History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 245,869 | +0 | 0.01% | 1,258,849 |
| 2025-10-13 | 2025-10-09 | 5.030 | 245,869 | +0 | 0.01% | 1,236,721 |
| 2025-10-10 | 2025-10-08 | 4.960 | 245,869 | +0 | 0.01% | 1,219,510 |
| 2025-10-09 | 2025-10-06 | 5.030 | 245,869 | +0 | 0.01% | 1,236,721 |
| 2025-10-08 | 2025-10-03 | 5.030 | 245,869 | +0 | 0.01% | 1,236,721 |
| 2025-10-06 | 2025-10-02 | 5.080 | 245,869 | +0 | 0.01% | 1,249,015 |
| 2025-10-03 | 2025-09-30 | 5.210 | 245,869 | +1,000 | 0.01% | 1,280,977 |
| 2025-10-02 | 2025-09-29 | 5.150 | 244,869 | +2,000 | 0.01% | 1,261,075 |
| 2025-09-29 | 2025-09-25 | 5.040 | 242,869 | +1,000 | 0.01% | 1,224,060 |
| 2025-09-19 | 2025-09-17 | 5.390 | 241,869 | -20,000 | 0.01% | 1,303,674 |
| 2025-09-12 | 2025-09-10 | 5.170 | 261,869 | -50,000 | 0.01% | 1,353,863 |
| 2025-09-11 | 2025-09-09 | 5.040 | 311,869 | -70,000 | 0.01% | 1,571,820 |
| 2025-09-10 | 2025-09-08 | 4.880 | 381,869 | -40,000 | 0.01% | 1,863,521 |
| 2025-09-08 | 2025-09-04 | 4.690 | 421,869 | +30,000 | 0.01% | 1,978,566 |
| 2025-09-05 | 2025-09-03 | 4.760 | 391,869 | +20,000 | 0.01% | 1,865,296 |
| 2025-09-03 | 2025-09-01 | 4.980 | 371,869 | -130,000 | 0.01% | 1,851,908 |
| 2025-09-02 | 2025-08-29 | 4.940 | 501,869 | -10,000 | 0.01% | 2,479,233 |
| 2025-09-01 | 2025-08-28 | 4.970 | 511,869 | -100,000 | 0.01% | 2,543,989 |
| 2025-08-29 | 2025-08-27 | 4.950 | 611,869 | +50,000 | 0.02% | 3,028,752 |
| 2025-08-28 | 2025-08-26 | 4.930 | 561,869 | +55,000 | 0.01% | 2,770,014 |
| 2025-08-27 | 2025-08-25 | 5.120 | 506,869 | -60,000 | 0.01% | 2,595,169 |
| 2025-08-26 | 2025-08-22 | 4.910 | 566,869 | +100,000 | 0.01% | 2,783,327 |
| 2025-08-25 | 2025-08-21 | 4.980 | 466,869 | +50,000 | 0.01% | 2,325,008 |
| 2025-08-22 | 2025-08-20 | 4.980 | 416,869 | +100,000 | 0.01% | 2,076,008 |
| 2025-08-20 | 2025-08-18 | 5.030 | 316,869 | -100,000 | 0.01% | 1,593,851 |
| 2025-08-19 | 2025-08-15 | 5.060 | 416,869 | +95,000 | 0.01% | 2,109,357 |
| 2025-08-18 | 2025-08-14 | 4.870 | 321,869 | -20,000 | 0.01% | 1,567,502 |
| 2025-08-12 | 2025-08-08 | 4.790 | 341,869 | -20,000 | 0.01% | 1,637,553 |
| 2025-08-11 | 2025-08-07 | 4.750 | 361,869 | -136,000 | 0.01% | 1,718,878 |
| 2025-08-08 | 2025-08-06 | 4.610 | 497,869 | -10,000 | 0.01% | 2,295,176 |
| 2025-08-07 | 2025-08-05 | 4.610 | 507,869 | -10,000 | 0.01% | 2,341,276 |
| 2025-08-06 | 2025-08-04 | 4.560 | 517,869 | +10,000 | 0.01% | 2,361,483 |
| 2025-08-04 | 2025-07-31 | 4.620 | 507,869 | +20,000 | 0.01% | 2,346,355 |
| 2025-08-01 | 2025-07-30 | 4.810 | 487,869 | -1,055,000 | 0.01% | 2,346,650 |
| 2025-07-30 | 2025-07-28 | 4.890 | 1,542,869 | -40,000 | 0.04% | 7,544,629 |
| 2025-07-29 | 2025-07-25 | 4.870 | 1,582,869 | -39,000 | 0.04% | 7,708,572 |
| 2025-07-28 | 2025-07-24 | 4.890 | 1,621,869 | -40,000 | 0.04% | 7,930,939 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,661,869 | -10,000 | 0.04% | 7,927,115 |
| 2025-07-24 | 2025-07-22 | 4.780 | 1,671,869 | -60,000 | 0.04% | 7,991,534 |
| 2025-07-23 | 2025-07-21 | 4.680 | 1,731,869 | -60,000 | 0.04% | 8,105,147 |
| 2025-07-22 | 2025-07-18 | 4.610 | 1,791,869 | +59,000 | 0.04% | 8,260,516 |
| 2025-07-18 | 2025-07-16 | 4.670 | 1,732,869 | +140,000 | 0.04% | 8,092,498 |
| 2025-07-17 | 2025-07-15 | 4.760 | 1,592,869 | +60,000 | 0.04% | 7,582,056 |
| 2025-07-16 | 2025-07-14 | 4.880 | 1,532,869 | -30,000 | 0.04% | 7,480,401 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,562,869 | -90,000 | 0.04% | 7,501,771 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,652,869 | -273,000 | 0.04% | 7,983,357 |
| 2025-07-11 | 2025-07-09 | 4.490 | 1,925,869 | +10,000 | 0.05% | 8,647,152 |
| 2025-07-09 | 2025-07-07 | 4.460 | 1,915,869 | +210,000 | 0.05% | 8,544,776 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,705,869 | +20,000 | 0.04% | 7,557,000 |
| 2025-07-07 | 2025-07-03 | 4.480 | 1,685,869 | +66,000 | 0.04% | 7,552,693 |
| 2025-07-04 | 2025-07-02 | 4.490 | 1,619,869 | -206,000 | 0.04% | 7,273,212 |
| 2025-07-03 | 2025-06-30 | 4.300 | 1,825,869 | +260,000 | 0.05% | 7,851,237 |
| 2025-07-02 | 2025-06-27 | 4.380 | 1,565,869 | -40,000 | 0.04% | 6,858,506 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,605,869 | -40,000 | 0.04% | 7,049,765 |
| 2025-06-27 | 2025-06-25 | 4.360 | 1,645,869 | -120,000 | 0.04% | 7,175,989 |
| 2025-06-26 | 2025-06-24 | 4.280 | 1,765,869 | -100,000 | 0.04% | 7,557,919 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,865,869 | -80,000 | 0.05% | 7,892,626 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,945,869 | -1,340,000 | 0.05% | 8,464,530 |
| 2025-06-18 | 2025-06-16 | 4.510 | 3,285,869 | +160,000 | 0.08% | 14,819,269 |
| 2025-06-17 | 2025-06-13 | 4.460 | 3,125,869 | -100,000 | 0.08% | 13,941,376 |
| 2025-06-16 | 2025-06-12 | 4.360 | 3,225,869 | +20,000 | 0.08% | 14,064,789 |
| 2025-06-13 | 2025-06-11 | 4.400 | 3,205,869 | +2,415,000 | 0.08% | 14,105,824 |
| 2025-06-12 | 2025-06-10 | 4.390 | 790,869 | -100,000 | 0.02% | 3,471,915 |
| 2025-06-11 | 2025-06-09 | 4.330 | 890,869 | +50,000 | 0.02% | 3,857,463 |
| 2025-06-10 | 2025-06-06 | 4.300 | 840,869 | +330,000 | 0.02% | 3,615,737 |
| 2025-06-05 | 2025-06-03 | 4.270 | 510,869 | +22,000 | 0.01% | 2,181,411 |
| 2025-06-04 | 2025-06-02 | 4.320 | 488,869 | +118,000 | 0.01% | 2,111,914 |
| 2025-06-02 | 2025-05-29 | 4.420 | 370,869 | -30,000 | 0.01% | 1,639,241 |
| 2025-05-29 | 2025-05-27 | 4.300 | 400,869 | +30,000 | 0.01% | 1,723,737 |
| 2025-05-28 | 2025-05-26 | 4.300 | 370,869 | +10,000 | 0.01% | 1,594,737 |
| 2025-04-22 | 2025-04-16 | 4.770 | 360,869 | -50,000 | 0.01% | 1,721,345 |
| 2025-04-16 | 2025-04-14 | 4.820 | 410,869 | -15,000 | 0.01% | 1,980,389 |
| 2025-04-15 | 2025-04-11 | 4.730 | 425,869 | +25,000 | 0.01% | 2,014,360 |
| 2025-04-11 | 2025-04-09 | 4.700 | 400,869 | +40,000 | 0.01% | 1,884,084 |
| 2025-04-09 | 2025-04-07 | 4.490 | 360,869 | -50,000 | 0.01% | 1,620,302 |
| 2025-04-08 | 2025-04-03 | 5.010 | 410,869 | -28,000 | 0.01% | 2,058,454 |
| 2025-04-03 | 2025-04-01 | 4.950 | 438,869 | +48,000 | 0.01% | 2,172,402 |
| 2025-04-02 | 2025-03-31 | 5.290 | 390,869 | -14,000 | 0.01% | 2,067,697 |
| 2025-03-31 | 2025-03-27 | 5.340 | 404,869 | +24,000 | 0.01% | 2,162,000 |
| 2025-03-27 | 2025-03-25 | 5.280 | 380,869 | -20,000 | 0.01% | 2,010,988 |
| 2025-03-26 | 2025-03-24 | 5.300 | 400,869 | +60,000 | 0.01% | 2,124,606 |
| 2025-03-24 | 2025-03-20 | 5.480 | 340,869 | -548,000 | 0.01% | 1,867,962 |
| 2025-03-19 | 2025-03-17 | 5.750 | 888,869 | +500,000 | 0.02% | 5,110,997 |
| 2025-03-04 | 2025-02-28 | 5.280 | 388,869 | +20,000 | 0.01% | 2,053,228 |
| 2025-03-03 | 2025-02-27 | 5.570 | 368,869 | -77,000 | 0.01% | 2,054,600 |
| 2025-02-28 | 2025-02-26 | 5.450 | 445,869 | -320,000 | 0.01% | 2,429,986 |
| 2025-02-25 | 2025-02-21 | 5.050 | 765,869 | -356,000 | 0.02% | 3,867,638 |
| 2025-02-21 | 2025-02-19 | 4.970 | 1,121,869 | -242,000 | 0.03% | 5,575,689 |
| 2025-02-19 | 2025-02-17 | 4.910 | 1,363,869 | -15,000 | 0.03% | 6,696,597 |
| 2025-02-17 | 2025-02-13 | 4.870 | 1,378,869 | -81,000 | 0.03% | 6,715,092 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,459,869 | +664,000 | 0.04% | 7,313,944 |
| 2025-02-07 | 2025-02-05 | 4.660 | 795,869 | -10,000 | 0.02% | 3,708,750 |
| 2025-02-05 | 2025-02-03 | 4.670 | 805,869 | +210,000 | 0.02% | 3,763,408 |
| 2025-01-23 | 2025-01-21 | 4.980 | 595,869 | -2,600 | 0.01% | 2,967,428 |
| 2025-01-21 | 2025-01-17 | 4.890 | 598,469 | +10,000 | 0.01% | 2,926,513 |
| 2025-01-20 | 2025-01-16 | 4.770 | 588,469 | -100,000 | 0.01% | 2,806,997 |
| 2025-01-03 | 2024-12-31 | 5.090 | 688,469 | +30,000 | 0.02% | 3,504,307 |
| 2024-12-30 | 2024-12-24 | 5.140 | 658,469 | +20,000 | 0.02% | 3,384,531 |
| 2024-12-12 | 2024-12-10 | 5.760 | 638,469 | +50,000 | 0.02% | 3,677,581 |
| 2024-11-22 | 2024-11-20 | 5.780 | 588,469 | +50,000 | 0.01% | 3,401,351 |
| 2024-11-18 | 2024-11-14 | 5.930 | 538,469 | -2,000 | 0.01% | 3,193,121 |
| 2024-11-15 | 2024-11-13 | 6.080 | 540,469 | +6,000 | 0.01% | 3,286,052 |
| 2024-11-14 | 2024-11-12 | 6.240 | 534,469 | +50,000 | 0.01% | 3,335,087 |
| 2024-11-11 | 2024-11-07 | 7.050 | 484,469 | +130,000 | 0.01% | 3,415,506 |
| 2024-11-04 | 2024-10-31 | 6.430 | 354,469 | -91,000 | 0.01% | 2,279,236 |
| 2024-11-01 | 2024-10-30 | 6.290 | 445,469 | -25,000 | 0.01% | 2,802,000 |
| 2024-10-25 | 2024-10-23 | 6.290 | 470,469 | +90,000 | 0.01% | 2,959,250 |
| 2024-10-22 | 2024-10-18 | 6.170 | 380,469 | +10,000 | 0.01% | 2,347,494 |
| 2024-10-18 | 2024-10-16 | 6.560 | 370,469 | +20,000 | 0.01% | 2,430,277 |
| 2024-10-16 | 2024-10-14 | 6.450 | 350,469 | -18,000 | 0.01% | 2,260,525 |
| 2024-10-15 | 2024-10-10 | 6.505 | 368,469 | -15,000 | 0.01% | 2,396,830 |
| 2024-10-14 | 2024-10-09 | 6.247 | 383,469 | +30,887 | 0.01% | 2,395,576 |
| 2024-10-10 | 2024-10-08 | 6.598 | 352,582 | +68,873 | 0.01% | 2,326,200 |
| 2024-10-09 | 2024-10-07 | 8.061 | 283,709 | +14,551 | 0.01% | 2,287,109 |
| 2024-10-08 | 2024-10-04 | 7.536 | 269,158 | -97,005 | 0.01% | 2,028,297 |
| 2024-10-07 | 2024-10-03 | 7.536 | 366,163 | +18,431 | 0.01% | 2,759,299 |
| 2024-10-04 | 2024-10-02 | 8.299 | 347,732 | +25,221 | 0.01% | 2,885,676 |
| 2024-10-03 | 2024-09-30 | 6.556 | 322,511 | +97,975 | 0.01% | 2,114,505 |
| 2024-10-02 | 2024-09-27 | 6.361 | 224,536 | -317,205 | 0.01% | 1,428,164 |
| 2024-09-26 | 2024-09-24 | 4.783 | 541,741 | +48,502 | 0.01% | 2,591,294 |
| 2024-09-16 | 2024-09-12 | 4.268 | 493,239 | -48,502 | 0.01% | 2,105,061 |
| 2024-09-13 | 2024-09-11 | 4.216 | 541,741 | +45,592 | 0.01% | 2,284,136 |
| 2024-09-11 | 2024-09-09 | 4.041 | 496,149 | +2,910 | 0.01% | 2,004,957 |
| 2024-09-10 | 2024-09-05 | 4.227 | 493,239 | -2,910 | 0.01% | 2,084,722 |
| 2024-09-09 | 2024-09-04 | 4.124 | 496,149 | +2,910 | 0.01% | 2,045,875 |
| 2024-09-03 | 2024-08-30 | 4.206 | 493,239 | +12,611 | 0.01% | 2,074,553 |
| 2024-08-28 | 2024-08-26 | 4.247 | 480,628 | +19,400 | 0.01% | 2,041,330 |
| 2024-08-19 | 2024-08-15 | 4.464 | 461,228 | +971 | 0.01% | 2,058,783 |
| 2024-07-12 | 2024-07-10 | 5.247 | 460,257 | +19,400 | 0.01% | 2,415,045 |
| 2024-07-04 | 2024-07-02 | 5.072 | 440,857 | +7,761 | 0.01% | 2,235,990 |
| 2024-07-02 | 2024-06-27 | 5.500 | 433,096 | +12,568 | 0.01% | 2,381,828 |
| 2024-06-24 | 2024-06-20 | 5.882 | 420,528 | -942 | 0.01% | 2,473,439 |
| 2024-06-19 | 2024-06-17 | 6.020 | 421,470 | -2,825 | 0.01% | 2,537,151 |
| 2024-06-17 | 2024-06-13 | 6.190 | 424,295 | -942 | 0.01% | 2,626,231 |
| 2024-06-05 | 2024-06-03 | 6.083 | 425,237 | +2,825 | 0.01% | 2,586,915 |
| 2024-06-04 | 2024-05-31 | 6.020 | 422,412 | +11,303 | 0.01% | 2,542,821 |
| 2024-05-30 | 2024-05-28 | 6.190 | 411,109 | -34,850 | 0.01% | 2,544,615 |
| 2024-05-29 | 2024-05-27 | 6.190 | 445,959 | +34,850 | 0.01% | 2,760,324 |
| 2024-05-27 | 2024-05-23 | 6.434 | 411,109 | +15,070 | 0.01% | 2,645,003 |
| 2024-05-23 | 2024-05-21 | 6.636 | 396,039 | -10,360 | 0.01% | 2,627,934 |
| 2024-05-22 | 2024-05-20 | 6.933 | 406,399 | +6,593 | 0.01% | 2,817,490 |
| 2024-05-21 | 2024-05-17 | 6.805 | 399,806 | -1,884 | 0.01% | 2,720,845 |
| 2024-05-20 | 2024-05-16 | 6.158 | 401,690 | +191,205 | 0.01% | 2,473,521 |
| 2024-05-16 | 2024-05-13 | 5.733 | 210,485 | +1,884 | 0.01% | 1,206,734 |
| 2024-05-14 | 2024-05-10 | 5.797 | 208,601 | -112,086 | 0.01% | 1,209,221 |
| 2024-05-10 | 2024-05-08 | 5.170 | 320,687 | +129,982 | 0.01% | 1,658,085 |
| 2024-05-06 | 2024-05-02 | 5.468 | 190,705 | -65,933 | 0.01% | 1,042,715 |
| 2024-05-02 | 2024-04-29 | 5.011 | 256,638 | -9,419 | 0.01% | 1,286,055 |
| 2024-04-19 | 2024-04-17 | 3.992 | 266,057 | +1,884 | 0.01% | 1,062,084 |
| 2024-04-16 | 2024-04-12 | 3.949 | 264,173 | -94,190 | 0.01% | 1,043,345 |
| 2024-04-15 | 2024-04-11 | 4.204 | 358,363 | +94,190 | 0.01% | 1,506,659 |
| 2024-04-05 | 2024-04-02 | 4.364 | 264,173 | +75,352 | 0.01% | 1,152,728 |
| 2024-03-21 | 2024-03-19 | 4.778 | 188,821 | -8,477 | 0.00% | 902,110 |
| 2024-03-18 | 2024-03-14 | 5.489 | 197,298 | +8,477 | 0.01% | 1,082,953 |
| 2024-02-26 | 2024-02-22 | 5.829 | 188,821 | -942 | 0.00% | 1,100,574 |
| 2024-02-06 | 2024-02-02 | 5.351 | 189,763 | +942 | 0.01% | 1,015,403 |
| 2024-01-31 | 2024-01-29 | 5.574 | 188,821 | +2,826 | 0.00% | 1,052,461 |
| 2023-11-28 | 2023-11-24 | 8.271 | 185,995 | +1,883 | 0.00% | 1,538,279 |
| 2023-10-16 | 2023-10-12 | 9.441 | 184,112 | +5,020 | 0.00% | 1,738,196 |
| 2023-09-28 | 2023-09-26 | 9.681 | 179,092 | +5,497 | 0.00% | 1,733,806 |
| 2023-09-12 | 2023-09-07 | 10.685 | 173,595 | +4,581 | 0.00% | 1,854,900 |
| 2023-08-29 | 2023-08-25 | 10.096 | 169,014 | -4,581 | 0.00% | 1,706,338 |
| 2023-08-24 | 2023-08-22 | 9.954 | 173,595 | +4,581 | 0.00% | 1,727,956 |
| 2023-08-15 | 2023-08-11 | 10.783 | 169,014 | -21,073 | 0.00% | 1,822,553 |
| 2023-08-10 | 2023-08-08 | 10.816 | 190,087 | -20,157 | 0.01% | 2,056,017 |
| 2023-08-09 | 2023-08-07 | 11.067 | 210,244 | +9,162 | 0.01% | 2,326,817 |
| 2023-08-08 | 2023-08-04 | 11.526 | 201,082 | -13,743 | 0.01% | 2,317,596 |
| 2023-08-02 | 2023-07-31 | 11.176 | 214,825 | -12,827 | 0.01% | 2,400,963 |
| 2023-08-01 | 2023-07-28 | 11.089 | 227,652 | +64,135 | 0.01% | 2,524,445 |
| 2023-07-28 | 2023-07-26 | 10.511 | 163,517 | -4,581 | 0.00% | 1,718,660 |
| 2023-07-27 | 2023-07-25 | 10.478 | 168,098 | -27,486 | 0.00% | 1,761,304 |
| 2023-07-25 | 2023-07-21 | 9.561 | 195,584 | -4,581 | 0.01% | 1,869,985 |
| 2023-07-24 | 2023-07-20 | 9.594 | 200,165 | -4,582 | 0.01% | 1,920,338 |
| 2023-07-20 | 2023-07-18 | 9.245 | 204,747 | +18,308 | 0.01% | 1,892,786 |
| 2023-07-18 | 2023-07-13 | 9.506 | 186,439 | +18,325 | 0.01% | 1,772,375 |
| 2023-07-13 | 2023-07-11 | 9.288 | 168,114 | +18,324 | 0.00% | 1,561,472 |
| 2023-06-27 | 2023-06-23 | 9.375 | 149,790 | +4,581 | 0.00% | 1,404,354 |
| 2023-06-14 | 2023-06-12 | 10.074 | 145,209 | -10,388 | 0.00% | 1,462,837 |
| 2023-06-13 | 2023-06-09 | 10.085 | 155,597 | +10,388 | 0.00% | 1,569,184 |
| 2023-06-12 | 2023-06-08 | 10.118 | 145,209 | +3,665 | 0.00% | 1,469,176 |
| 2023-06-08 | 2023-06-06 | 10.623 | 141,544 | +6,438 | 0.00% | 1,503,577 |
| 2023-06-05 | 2023-06-01 | 9.113 | 135,106 | +19,768 | 0.00% | 1,231,265 |
| 2023-05-02 | 2023-04-27 | 13.394 | 115,338 | +3,788 | 0.00% | 1,544,888 |
| 2023-04-19 | 2023-04-17 | 15.819 | 111,550 | -16,663 | 0.00% | 1,764,596 |
| 2023-04-13 | 2023-04-11 | 15.459 | 128,213 | +16,663 | 0.00% | 1,982,021 |
| 2022-11-14 | 2022-11-10 | 8.846 | 111,550 | -8,332 | 0.00% | 986,728 |
| 2022-11-08 | 2022-11-04 | 8.642 | 119,882 | +1,667 | 0.00% | 1,035,969 |
| 2022-11-07 | 2022-11-03 | 7.789 | 118,215 | +2,499 | 0.00% | 920,826 |
| 2022-11-04 | 2022-11-02 | 8.342 | 115,716 | -2,499 | 0.00% | 965,247 |
| 2022-11-03 | 2022-11-01 | 8.510 | 118,215 | +6,665 | 0.00% | 1,005,956 |
| 2022-10-17 | 2022-10-13 | 12.018 | 111,550 | +3,598 | 0.00% | 1,340,580 |
| 2022-09-19 | 2022-09-15 | 13.618 | 107,952 | -8,063 | 0.00% | 1,470,051 |
| 2022-08-30 | 2022-08-26 | 12.315 | 116,015 | +8,063 | 0.00% | 1,428,771 |
| 2022-06-23 | 2022-06-21 | 11.199 | 107,952 | -516 | 0.00% | 1,208,976 |
| 2022-06-22 | 2022-06-20 | 10.914 | 108,468 | +516 | 0.00% | 1,183,814 |
| 2022-06-21 | 2022-06-17 | 10.306 | 107,952 | -16,932 | 0.00% | 1,112,579 |
| 2022-06-10 | 2022-06-08 | 10.492 | 124,884 | +16,932 | 0.01% | 1,310,317 |
| 2022-06-07 | 2022-06-02 | 11.284 | 107,952 | +4,015 | 0.00% | 1,218,127 |
| 2022-04-11 | 2022-04-07 | 11.039 | 103,937 | -11,645 | 0.00% | 1,147,384 |
| 2022-04-08 | 2022-04-06 | 11.323 | 115,582 | +11,645 | 0.00% | 1,308,691 |
| 2022-03-22 | 2022-03-18 | 10.073 | 103,937 | -7,763 | 0.00% | 1,046,971 |
| 2022-03-18 | 2022-03-16 | 9.223 | 111,700 | -23,290 | 0.00% | 1,030,206 |
| 2022-03-03 | 2022-03-01 | 9.970 | 134,990 | -311 | 0.01% | 1,345,862 |
| 2022-03-01 | 2022-02-25 | 10.009 | 135,301 | +7,764 | 0.01% | 1,354,191 |
| 2022-02-24 | 2022-02-22 | 10.730 | 127,537 | -11,645 | 0.01% | 1,368,482 |
| 2022-02-17 | 2022-02-15 | 10.524 | 139,182 | -7,763 | 0.01% | 1,464,748 |
| 2022-02-14 | 2022-02-10 | 10.691 | 146,945 | -17,079 | 0.01% | 1,571,053 |
| 2022-02-11 | 2022-02-09 | 10.485 | 164,024 | +11,644 | 0.01% | 1,719,847 |
| 2022-02-09 | 2022-02-07 | 10.305 | 152,380 | +1,553 | 0.01% | 1,570,276 |
| 2022-02-08 | 2022-02-04 | 10.421 | 150,827 | -3,105 | 0.01% | 1,571,757 |
| 2022-01-26 | 2022-01-24 | 10.138 | 153,932 | -562 | 0.01% | 1,560,492 |
| 2022-01-25 | 2022-01-21 | 10.047 | 154,494 | +2,114 | 0.01% | 1,552,259 |
| 2022-01-24 | 2022-01-20 | 9.867 | 152,380 | +3,106 | 0.01% | 1,503,539 |
| 2022-01-21 | 2022-01-19 | 9.893 | 149,274 | -777 | 0.01% | 1,476,737 |
| 2022-01-20 | 2022-01-18 | 9.506 | 150,051 | +777 | 0.01% | 1,426,439 |
| 2022-01-19 | 2022-01-17 | 9.493 | 149,274 | +6,210 | 0.01% | 1,417,130 |
| 2022-01-11 | 2022-01-07 | 9.352 | 143,064 | +13,974 | 0.01% | 1,337,904 |
| 2021-12-22 | 2021-12-20 | 8.669 | 129,090 | +1,553 | 0.01% | 1,119,091 |
| 2021-12-16 | 2021-12-14 | 8.888 | 127,537 | +1,552 | 0.01% | 1,133,557 |
| 2021-12-08 | 2021-12-06 | 9.107 | 125,985 | +9,316 | 0.01% | 1,147,351 |
| 2021-10-18 | 2021-10-12 | 9.869 | 116,669 | +5,196 | 0.00% | 1,151,357 |
| 2021-09-30 | 2021-09-28 | 9.855 | 111,473 | -7,417 | 0.00% | 1,098,577 |
| 2021-09-23 | 2021-09-20 | 9.370 | 118,890 | +7,417 | 0.01% | 1,113,970 |
| 2021-08-16 | 2021-08-12 | 10.057 | 111,473 | -1,483 | 0.00% | 1,121,119 |
| 2021-07-08 | 2021-07-06 | 11.028 | 112,956 | +7,417 | 0.00% | 1,245,678 |
| 2021-07-07 | 2021-07-05 | 10.974 | 105,539 | -19,285 | 0.00% | 1,158,192 |
| 2021-06-30 | 2021-06-28 | 10.988 | 124,824 | +7,417 | 0.01% | 1,371,510 |
| 2021-06-28 | 2021-06-24 | 11.190 | 117,407 | -7,417 | 0.01% | 1,313,758 |
| 2021-06-25 | 2021-06-23 | 11.122 | 124,824 | +7,417 | 0.01% | 1,388,339 |
| 2021-06-11 | 2021-06-09 | 7.010 | 117,407 | -2 | 0.01% | 822,967 |
| 2021-06-10 | 2021-06-08 | 7.084 | 117,409 | -95,985 | 0.01% | 831,690 |
| 2021-06-04 | 2021-06-02 | 7.073 | 213,394 | +1,307 | 0.01% | 1,509,244 |
| 2021-06-01 | 2021-05-28 | 6.893 | 212,087 | +2,785 | 0.00% | 1,461,929 |
| 2021-05-31 | 2021-05-27 | 6.929 | 209,302 | -1,114 | 0.00% | 1,450,246 |
| 2021-05-07 | 2021-05-05 | 6.642 | 210,416 | +67,678 | 0.00% | 1,397,531 |
| 2021-04-23 | 2021-04-21 | 6.714 | 142,738 | -1,672 | 0.00% | 958,280 |
| 2021-04-21 | 2021-04-19 | 6.785 | 144,410 | +2,786 | 0.00% | 979,874 |
| 2021-04-20 | 2021-04-16 | 6.570 | 141,624 | +2,785 | 0.00% | 930,463 |
| 2021-03-30 | 2021-03-26 | 6.247 | 138,839 | -69,635 | 0.00% | 867,305 |
| 2021-03-25 | 2021-03-23 | 6.319 | 208,474 | +8,356 | 0.00% | 1,317,273 |
| 2021-03-17 | 2021-03-15 | 6.139 | 200,118 | -27,854 | 0.00% | 1,228,552 |
| 2021-03-12 | 2021-03-10 | 5.888 | 227,972 | +15,724 | 0.01% | 1,342,259 |
| 2021-03-11 | 2021-03-09 | 5.816 | 212,248 | +13,927 | 0.00% | 1,234,439 |
| 2021-03-01 | 2021-02-25 | 6.283 | 198,321 | +13,927 | 0.00% | 1,245,999 |
| 2021-02-26 | 2021-02-24 | 5.996 | 184,394 | +36,767 | 0.00% | 1,105,540 |
| 2021-01-25 | 2021-01-21 | 5.780 | 147,627 | -13,927 | 0.00% | 853,302 |
| 2021-01-08 | 2021-01-06 | 5.565 | 161,554 | +13,927 | 0.00% | 899,002 |
| 2020-10-16 | 2020-10-14 | 5.647 | 147,627 | -11,122 | 0.00% | 833,692 |
| 2020-08-27 | 2020-08-25 | 5.370 | 158,749 | +5,773 | 0.00% | 852,501 |
| 2020-08-24 | 2020-08-20 | 5.197 | 152,976 | +8,659 | 0.00% | 794,999 |
| 2020-07-10 | 2020-07-08 | 5.301 | 144,317 | -29,441 | 0.00% | 765,000 |
| 2020-07-09 | 2020-07-07 | 5.197 | 173,758 | -577 | 0.00% | 903,001 |
| 2020-07-07 | 2020-07-03 | 5.197 | 174,335 | +29,441 | 0.00% | 906,000 |
| 2020-06-02 | 2020-05-29 | 4.654 | 144,894 | -5,032 | 0.00% | 674,360 |
| 2020-06-01 | 2020-05-28 | 4.621 | 149,926 | +5,973 | 0.00% | 692,759 |
| 2020-03-24 | 2020-03-20 | 4.487 | 143,953 | +597 | 0.00% | 645,880 |
| 2020-03-16 | 2020-03-12 | 5.290 | 143,356 | -537,583 | 0.00% | 758,402 |
| 2019-11-27 | 2019-11-25 | 5.625 | 680,939 | -29,866 | 0.01% | 3,830,398 |
| 2019-11-25 | 2019-11-21 | 5.525 | 710,805 | +29,866 | 0.02% | 3,926,999 |
| 2019-10-16 | 2019-10-14 | 5.747 | 680,939 | -21,267 | 0.01% | 3,913,377 |
| 2019-09-20 | 2019-09-18 | 5.844 | 702,206 | +1,848 | 0.01% | 4,103,999 |
| 2019-08-21 | 2019-08-19 | 5.747 | 700,358 | +3,696 | 0.01% | 4,024,978 |
| 2019-08-20 | 2019-08-16 | 5.715 | 696,662 | +1,231 | 0.01% | 3,981,117 |
| 2019-06-03 | 2019-05-30 | 5.614 | 695,431 | -20,513 | 0.01% | 3,904,085 |
| 2019-05-29 | 2019-05-27 | 5.425 | 715,944 | -3,804 | 0.01% | 3,883,763 |
| 2019-05-09 | 2019-05-07 | 5.677 | 719,748 | +1,268 | 0.01% | 4,085,998 |
| 2019-05-02 | 2019-04-29 | 5.803 | 718,480 | -64,048 | 0.01% | 4,169,440 |
| 2019-04-11 | 2019-04-09 | 6.055 | 782,528 | -3,171 | 0.02% | 4,738,559 |
| 2019-04-04 | 2019-04-02 | 6.087 | 785,699 | +3,171 | 0.02% | 4,782,541 |
| 2019-03-29 | 2019-03-27 | 5.992 | 782,528 | -190 | 0.02% | 4,689,199 |
| 2019-03-28 | 2019-03-26 | 5.772 | 782,718 | +190 | 0.02% | 4,517,536 |
| 2019-02-28 | 2019-02-26 | 5.235 | 782,528 | -190 | 0.02% | 4,096,879 |
| 2019-02-27 | 2019-02-25 | 5.172 | 782,718 | +190 | 0.02% | 4,048,502 |
| 2018-10-18 | 2018-10-15 | 3.778 | 782,528 | -27,434 | 0.02% | 2,956,663 |
| 2018-06-01 | 2018-05-30 | 5.205 | 809,962 | -24,516 | 0.02% | 4,216,067 |
| 2018-05-30 | 2018-05-28 | 5.442 | 834,478 | -676 | 0.02% | 4,541,119 |
| 2018-01-10 | 2018-01-08 | 4.732 | 835,154 | -267,115 | 0.02% | 3,951,998 |
| 2017-12-21 | 2017-12-19 | 4.170 | 1,102,269 | +40,575 | 0.03% | 4,596,602 |
| 2017-12-08 | 2017-12-06 | 4.022 | 1,061,694 | +43,955 | 0.03% | 4,270,399 |
| 2017-11-23 | 2017-11-21 | 4.318 | 1,017,739 | +64,243 | 0.02% | 4,394,601 |
| 2017-11-22 | 2017-11-20 | 4.229 | 953,496 | +40,574 | 0.02% | 4,032,600 |
| 2017-10-23 | 2017-10-19 | 4.407 | 912,922 | +60,862 | 0.02% | 4,023,001 |
| 2017-10-12 | 2017-10-10 | 4.613 | 852,060 | -21,989 | 0.02% | 3,930,565 |
| 2017-09-27 | 2017-09-25 | 4.440 | 874,049 | +17,342 | 0.02% | 3,880,800 |
| 2017-07-05 | 2017-07-03 | 3.950 | 856,707 | -2,774 | 0.02% | 3,383,901 |
| 2017-06-12 | 2017-06-08 | 3.913 | 859,481 | -42,023 | 0.02% | 3,363,373 |
| 2017-06-02 | 2017-05-31 | 3.829 | 901,504 | -2,842 | 0.02% | 3,451,680 |
| 2017-06-01 | 2017-05-29 | 3.941 | 904,346 | +2,842 | 0.02% | 3,564,401 |
| 2017-04-19 | 2017-04-13 | 3.970 | 901,504 | -3,552 | 0.02% | 3,578,580 |
| 2017-04-13 | 2017-04-11 | 3.688 | 905,056 | +6,394 | 0.02% | 3,337,880 |
| 2017-04-10 | 2017-04-06 | 3.716 | 898,662 | -4,263 | 0.02% | 3,339,598 |
| 2017-03-17 | 2017-03-15 | 3.885 | 902,925 | -13,498 | 0.02% | 3,507,961 |
| 2017-03-15 | 2017-03-13 | 3.857 | 916,423 | +39,073 | 0.02% | 3,534,602 |
| 2016-10-13 | 2016-10-11 | 3.285 | 877,350 | -25,024 | 0.02% | 2,881,804 |
| 2016-10-07 | 2016-10-05 | 3.367 | 902,374 | -5,115 | 0.02% | 3,038,100 |
| 2016-09-21 | 2016-09-19 | 3.422 | 907,489 | +2,192 | 0.02% | 3,105,001 |
| 2016-09-01 | 2016-08-30 | 3.203 | 905,297 | +2,923 | 0.02% | 2,899,261 |
| 2016-07-26 | 2016-07-22 | 2.737 | 902,374 | -5,845 | 0.02% | 2,470,000 |
| 2016-06-20 | 2016-06-16 | 2.546 | 908,219 | +2,922 | 0.02% | 2,311,979 |
| 2016-06-13 | 2016-06-08 | 2.740 | 905,297 | -17,183 | 0.02% | 2,480,479 |
| 2016-05-24 | 2016-05-20 | 2.633 | 922,480 | +2,978 | 0.02% | 2,428,439 |
| 2016-04-28 | 2016-04-26 | 3.035 | 919,502 | -745 | 0.02% | 2,791,100 |
| 2016-04-19 | 2016-04-15 | 3.116 | 920,247 | +745 | 0.02% | 2,867,521 |
| 2015-10-12 | 2015-10-08 | 3.656 | 919,502 | -19,593 | 0.02% | 3,361,670 |
| 2015-07-20 | 2015-07-16 | 4.024 | 939,095 | +494,261 | 0.02% | 3,779,101 |
| 2015-07-14 | 2015-07-10 | 3.972 | 444,834 | +190,100 | 0.01% | 1,766,699 |
| 2015-07-09 | 2015-07-07 | 3.866 | 254,734 | -109,498 | 0.01% | 984,899 |
| 2015-06-18 | 2015-06-16 | 4.498 | 364,232 | -20,531 | 0.01% | 1,638,181 |
| 2015-06-16 | 2015-06-12 | 4.761 | 384,763 | +20,531 | 0.01% | 1,831,722 |
| 2015-06-10 | 2015-06-08 | 4.761 | 364,232 | -19,010 | 0.01% | 1,733,981 |
| 2015-06-09 | 2015-06-05 | 4.761 | 383,242 | +19,010 | 0.01% | 1,824,481 |
| 2015-06-05 | 2015-06-03 | 4.769 | 364,232 | +39,388 | 0.01% | 1,737,133 |
| 2015-05-29 | 2015-05-27 | 4.847 | 324,844 | -1,543 | 0.01% | 1,574,539 |
| 2015-05-21 | 2015-05-19 | 4.821 | 326,387 | +23,148 | 0.01% | 1,573,558 |
| 2015-05-13 | 2015-05-11 | 4.977 | 303,239 | -7,716 | 0.01% | 1,509,119 |
| 2015-05-12 | 2015-05-08 | 4.951 | 310,955 | +771 | 0.01% | 1,539,459 |
| 2015-05-11 | 2015-05-07 | 4.717 | 310,184 | +22,377 | 0.01% | 1,463,281 |
| 2015-05-08 | 2015-05-06 | 4.899 | 287,807 | +21,605 | 0.01% | 1,409,939 |
| 2015-05-05 | 2015-04-30 | 4.925 | 266,202 | +771 | 0.01% | 1,310,998 |
| 2015-04-13 | 2015-04-09 | 4.381 | 265,431 | -38,580 | 0.01% | 1,162,721 |
| 2014-12-10 | 2014-12-08 | 3.966 | 304,011 | +7,716 | 0.01% | 1,205,640 |
| 2014-12-01 | 2014-11-27 | 3.992 | 296,295 | -12,345 | 0.01% | 1,182,721 |
| 2014-11-28 | 2014-11-26 | 4.018 | 308,640 | +12,345 | 0.01% | 1,239,998 |
| 2014-11-27 | 2014-11-25 | 3.888 | 296,295 | -15,432 | 0.01% | 1,152,001 |
| 2014-11-26 | 2014-11-24 | 3.940 | 311,727 | +15,432 | 0.01% | 1,228,160 |
| 2014-10-08 | 2014-10-06 | 3.655 | 296,295 | -10,802 | 0.01% | 1,082,880 |
| 2014-10-07 | 2014-10-03 | 3.603 | 307,097 | +10,802 | 0.01% | 1,106,439 |
| 2014-09-18 | 2014-09-16 | 3.868 | 296,295 | -27,334 | 0.01% | 1,146,107 |
| 2014-08-20 | 2014-08-18 | 4.082 | 323,629 | -843 | 0.01% | 1,320,958 |
| 2014-08-11 | 2014-08-07 | 4.034 | 324,472 | -24,441 | 0.01% | 1,308,999 |
| 2014-08-08 | 2014-08-06 | 4.129 | 348,913 | +42,139 | 0.01% | 1,440,720 |
| 2014-08-07 | 2014-08-05 | 4.105 | 306,774 | +21,070 | 0.01% | 1,259,441 |
| 2014-08-06 | 2014-08-04 | 4.105 | 285,704 | +4,214 | 0.01% | 1,172,939 |
| 2014-06-04 | 2014-05-30 | 3.573 | 281,490 | -6,461 | 0.01% | 1,005,639 |
| 2014-04-07 | 2014-04-03 | 3.851 | 287,951 | -32,761 | 0.01% | 1,108,881 |
| 2014-04-04 | 2014-04-02 | 3.897 | 320,712 | +32,761 | 0.01% | 1,249,922 |
| 2014-03-03 | 2014-02-27 | 3.712 | 287,951 | -52,589 | 0.01% | 1,068,801 |
| 2014-02-28 | 2014-02-26 | 3.665 | 340,540 | +52,589 | 0.01% | 1,248,198 |
| 2014-02-26 | 2014-02-24 | 3.642 | 287,951 | -25,863 | 0.01% | 1,048,761 |
| 2014-02-24 | 2014-02-20 | 3.851 | 313,814 | +25,863 | 0.01% | 1,208,478 |
| 2014-02-17 | 2014-02-13 | 3.897 | 287,951 | -88,799 | 0.01% | 1,122,241 |
| 2014-02-14 | 2014-02-12 | 3.967 | 376,750 | +2,587 | 0.01% | 1,494,541 |
| 2014-02-06 | 2014-02-04 | 3.596 | 374,163 | -18,105 | 0.01% | 1,345,398 |
| 2014-02-05 | 2014-01-30 | 3.689 | 392,268 | +12,070 | 0.01% | 1,446,900 |
| 2014-02-04 | 2014-01-28 | 3.805 | 380,198 | +6,035 | 0.01% | 1,446,479 |
| 2014-01-29 | 2014-01-27 | 3.805 | 374,163 | -25,002 | 0.01% | 1,423,518 |
| 2014-01-28 | 2014-01-24 | 3.944 | 399,165 | +25,002 | 0.01% | 1,574,200 |
| 2014-01-27 | 2014-01-23 | 4.037 | 374,163 | -21,554 | 0.01% | 1,510,318 |
| 2014-01-24 | 2014-01-22 | 4.129 | 395,717 | +21,554 | 0.01% | 1,634,042 |
| 2014-01-14 | 2014-01-10 | 4.292 | 374,163 | -19,829 | 0.01% | 1,605,798 |
| 2014-01-10 | 2014-01-08 | 4.222 | 393,992 | +19,829 | 0.01% | 1,663,479 |
| 2013-12-11 | 2013-12-09 | 4.547 | 374,163 | +86,212 | 0.01% | 1,701,278 |
| 2013-12-02 | 2013-11-28 | 4.732 | 287,951 | +862 | 0.01% | 1,362,722 |
| 2013-11-13 | 2013-11-11 | 4.895 | 287,089 | +3,449 | 0.01% | 1,405,262 |
| 2013-10-23 | 2013-10-21 | 5.080 | 283,640 | -119,836 | 0.01% | 1,441,020 |
| 2013-10-17 | 2013-10-15 | 5.127 | 403,476 | -25,864 | 0.01% | 2,068,561 |
| 2013-10-11 | 2013-10-09 | 5.152 | 429,340 | -9,515 | 0.01% | 2,211,902 |
| 2013-10-07 | 2013-10-03 | 4.880 | 438,855 | +122,492 | 0.01% | 2,141,402 |
| 2013-08-26 | 2013-08-22 | 4.857 | 316,363 | -16,743 | 0.01% | 1,536,520 |
| 2013-08-22 | 2013-08-20 | 4.789 | 333,106 | +16,743 | 0.01% | 1,595,158 |
| 2013-08-05 | 2013-08-01 | 4.562 | 316,363 | +2,644 | 0.01% | 1,443,180 |
| 2013-07-04 | 2013-07-02 | 4.403 | 313,719 | -13,219 | 0.01% | 1,381,279 |
| 2013-07-03 | 2013-06-28 | 4.471 | 326,938 | +13,219 | 0.01% | 1,461,741 |
| 2013-06-27 | 2013-06-25 | 3.994 | 313,719 | -3,525 | 0.01% | 1,253,119 |
| 2013-06-21 | 2013-06-19 | 4.516 | 317,244 | +3,525 | 0.01% | 1,432,799 |
| 2013-06-05 | 2013-06-03 | 4.988 | 313,719 | -7,433 | 0.01% | 1,564,921 |
| 2013-05-27 | 2013-05-23 | 5.077 | 321,152 | -22,553 | 0.01% | 1,630,479 |
| 2013-05-22 | 2013-05-20 | 5.277 | 343,705 | +22,553 | 0.01% | 1,813,560 |
| 2013-04-29 | 2013-04-25 | 5.077 | 321,152 | -18,944 | 0.01% | 1,630,479 |
| 2013-04-15 | 2013-04-11 | 4.767 | 340,096 | +9,021 | 0.01% | 1,621,098 |
| 2013-04-10 | 2013-04-08 | 4.567 | 331,075 | +9,923 | 0.01% | 1,512,038 |
| 2013-04-09 | 2013-04-05 | 4.700 | 321,152 | -9,021 | 0.01% | 1,509,439 |
| 2013-03-27 | 2013-03-25 | 4.988 | 330,173 | +9,021 | 0.01% | 1,646,999 |
| 2013-03-26 | 2013-03-22 | 5.033 | 321,152 | -10,825 | 0.01% | 1,616,239 |
| 2013-03-20 | 2013-03-18 | 4.922 | 331,977 | +6,314 | 0.01% | 1,633,918 |
| 2013-03-19 | 2013-03-15 | 5.055 | 325,663 | +4,511 | 0.01% | 1,646,162 |
| 2013-03-11 | 2013-03-07 | 5.676 | 321,152 | -4,511 | 0.01% | 1,822,719 |
| 2013-03-07 | 2013-03-05 | 5.321 | 325,663 | +4,511 | 0.01% | 1,732,802 |
| 2013-02-28 | 2013-02-26 | 5.631 | 321,152 | -13,532 | 0.01% | 1,808,479 |
| 2013-02-27 | 2013-02-25 | 5.897 | 334,684 | -9,021 | 0.01% | 1,973,721 |
| 2013-02-25 | 2013-02-21 | 5.809 | 343,705 | +22,553 | 0.01% | 1,996,440 |
| 2013-02-21 | 2013-02-19 | 6.008 | 321,152 | -45,106 | 0.01% | 1,929,519 |
| 2013-02-18 | 2013-02-14 | 6.119 | 366,258 | +45,106 | 0.01% | 2,241,122 |
| 2013-01-28 | 2013-01-24 | 6.163 | 321,152 | -18,042 | 0.01% | 1,979,359 |
| 2013-01-23 | 2013-01-21 | 5.986 | 339,194 | +18,042 | 0.01% | 2,030,398 |
| 2013-01-17 | 2013-01-15 | 6.052 | 321,152 | -3,609 | 0.01% | 1,943,759 |
| 2013-01-15 | 2013-01-11 | 5.831 | 324,761 | +48,715 | 0.01% | 1,893,603 |
| 2013-01-10 | 2013-01-08 | 5.853 | 276,046 | -18,945 | 0.01% | 1,615,677 |
| 2013-01-03 | 2012-12-31 | 5.432 | 294,991 | -22,553 | 0.01% | 1,602,301 |
| 2013-01-02 | 2012-12-27 | 5.410 | 317,544 | +4,511 | 0.01% | 1,717,762 |
| 2012-12-28 | 2012-12-24 | 5.343 | 313,033 | +9,021 | 0.01% | 1,672,539 |
| 2012-12-27 | 2012-12-20 | 5.476 | 304,012 | +4,511 | 0.01% | 1,664,780 |
| 2012-12-19 | 2012-12-17 | 5.387 | 299,501 | +902 | 0.01% | 1,613,518 |
| 2012-12-12 | 2012-12-10 | 5.653 | 298,599 | -27,064 | 0.01% | 1,688,098 |
| 2012-12-11 | 2012-12-07 | 5.476 | 325,663 | -13,531 | 0.01% | 1,783,342 |
| 2012-12-07 | 2012-12-05 | 5.454 | 339,194 | +17,140 | 0.01% | 1,849,918 |
| 2012-12-05 | 2012-12-03 | 5.410 | 322,054 | -35,183 | 0.01% | 1,742,159 |
| 2012-11-29 | 2012-11-27 | 5.277 | 357,237 | +22,553 | 0.01% | 1,884,962 |
| 2012-11-27 | 2012-11-23 | 5.210 | 334,684 | +19,847 | 0.01% | 1,743,701 |
| 2012-11-26 | 2012-11-22 | 5.099 | 314,837 | +7,668 | 0.01% | 1,605,398 |
| 2012-11-23 | 2012-11-21 | 5.055 | 307,169 | -15,336 | 0.01% | 1,552,678 |
| 2012-11-09 | 2012-11-07 | 4.988 | 322,505 | -27,064 | 0.01% | 1,608,749 |
| 2012-10-15 | 2012-10-11 | 4.628 | 349,569 | -7,099 | 0.01% | 1,617,893 |
| 2012-10-11 | 2012-10-09 | 4.389 | 356,668 | -46,942 | 0.01% | 1,565,499 |
| 2012-08-27 | 2012-08-23 | 4.042 | 403,610 | -1,841 | 0.01% | 1,631,219 |
| 2012-08-24 | 2012-08-22 | 3.998 | 405,451 | +1,841 | 0.01% | 1,621,039 |
| 2012-07-25 | 2012-07-23 | 3.998 | 403,610 | -3,590 | 0.01% | 1,613,679 |
| 2012-07-13 | 2012-07-11 | 4.215 | 407,200 | -13,807 | 0.01% | 1,716,512 |
| 2012-07-05 | 2012-07-03 | 4.128 | 421,007 | -269,227 | 0.01% | 1,738,122 |
| 2012-06-27 | 2012-06-25 | 4.063 | 690,234 | -13,806 | 0.02% | 2,804,628 |
| 2012-06-08 | 2012-06-06 | 3.921 | 704,040 | -17,749 | 0.02% | 2,760,536 |
| 2012-05-03 | 2012-04-30 | 3.688 | 721,789 | -33,027 | 0.02% | 2,661,852 |
| 2012-04-30 | 2012-04-26 | 3.624 | 754,816 | +18,872 | 0.02% | 2,735,657 |
| 2012-04-17 | 2012-04-13 | 3.539 | 735,944 | -5,661 | 0.02% | 2,604,868 |
| 2012-04-16 | 2012-04-12 | 3.497 | 741,605 | +5,661 | 0.02% | 2,593,469 |
| 2012-04-12 | 2012-04-10 | 3.434 | 735,944 | -14,154 | 0.02% | 2,526,878 |
| 2012-04-10 | 2012-04-03 | 3.391 | 750,098 | +14,154 | 0.02% | 2,543,680 |
| 2012-03-14 | 2012-03-12 | 3.476 | 735,944 | -1,217,293 | 0.02% | 2,558,074 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,953,237 | +23,591 | 0.04% | 6,954,864 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,929,646 | -23,591 | 0.04% | 6,952,660 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,953,237 | -18,873 | 0.04% | 6,540,884 |
| 2012-02-07 | 2012-02-03 | 2.861 | 1,972,110 | -51,900 | 0.05% | 5,642,731 |
| 2012-01-27 | 2012-01-20 | 2.649 | 2,024,010 | -18,873 | 0.05% | 5,362,250 |
| 2011-12-06 | 2011-12-02 | 2.501 | 2,042,883 | -7,549 | 0.05% | 5,109,165 |
| 2011-12-02 | 2011-11-30 | 2.331 | 2,050,432 | -255,726 | 0.05% | 4,780,381 |
| 2011-12-01 | 2011-11-29 | 2.310 | 2,306,158 | +255,726 | 0.05% | 5,327,703 |
| 2011-11-30 | 2011-11-28 | 2.310 | 2,050,432 | -377,455 | 0.05% | 4,736,923 |
| 2011-11-29 | 2011-11-25 | 2.268 | 2,427,887 | +377,455 | 0.06% | 5,506,006 |
| 2011-11-08 | 2011-11-04 | 2.565 | 2,050,432 | +33,028 | 0.05% | 5,258,419 |
| 2011-11-07 | 2011-11-03 | 2.501 | 2,017,404 | -471,820 | 0.05% | 5,045,443 |
| 2011-11-04 | 2011-11-02 | 2.543 | 2,489,224 | +471,820 | 0.06% | 6,330,961 |
| 2011-10-17 | 2011-10-13 | 2.649 | 2,017,404 | -23,591 | 0.05% | 5,344,749 |
| 2011-10-14 | 2011-10-12 | 2.444 | 2,040,995 | -98,423 | 0.05% | 4,988,082 |
| 2011-09-07 | 2011-09-05 | 2.752 | 2,139,418 | -38,953 | 0.05% | 5,887,693 |
| 2011-08-24 | 2011-08-22 | 2.588 | 2,178,371 | +7,791 | 0.05% | 5,636,988 |
| 2011-08-23 | 2011-08-19 | 2.752 | 2,170,580 | +8,764 | 0.05% | 5,973,451 |
| 2011-08-19 | 2011-08-17 | 2.711 | 2,161,816 | +38,954 | 0.05% | 5,860,537 |
| 2011-08-16 | 2011-08-12 | 2.526 | 2,122,862 | -77,907 | 0.05% | 5,362,553 |
| 2011-08-15 | 2011-08-11 | 2.547 | 2,200,769 | +77,907 | 0.05% | 5,604,551 |
| 2011-07-28 | 2011-07-26 | 3.019 | 2,122,862 | +48,691 | 0.05% | 6,408,905 |
| 2011-07-14 | 2011-07-12 | 2.957 | 2,074,171 | -467,440 | 0.05% | 6,134,113 |
| 2011-07-13 | 2011-07-11 | 3.081 | 2,541,611 | -204,506 | 0.06% | 7,829,699 |
| 2011-07-12 | 2011-07-08 | 3.142 | 2,746,117 | -301,888 | 0.06% | 8,628,895 |
| 2011-07-07 | 2011-07-05 | 3.204 | 3,048,005 | +175,290 | 0.07% | 9,765,287 |
| 2011-07-06 | 2011-07-04 | 3.142 | 2,872,715 | +798,544 | 0.06% | 9,026,693 |
| 2011-06-24 | 2011-06-22 | 2.814 | 2,074,171 | -223,982 | 0.05% | 5,835,927 |
| 2011-06-23 | 2011-06-21 | 2.773 | 2,298,153 | +223,982 | 0.05% | 6,371,731 |
| 2011-06-16 | 2011-06-14 | 3.019 | 2,074,171 | +48,692 | 0.05% | 6,261,907 |
| 2011-05-23 | 2011-05-19 | 3.307 | 2,025,479 | +48,692 | 0.04% | 6,697,278 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,976,787 | -2,532 | 0.04% | 6,455,081 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,979,319 | -19,477 | 0.04% | 6,666,599 |
| 2011-03-22 | 2011-03-18 | 3.307 | 1,998,796 | -9,738 | 0.04% | 6,609,050 |
| 2011-03-04 | 2011-03-02 | 3.348 | 2,008,534 | -19,477 | 0.04% | 6,723,749 |
| 2011-03-02 | 2011-02-28 | 3.348 | 2,028,011 | +14,608 | 0.04% | 6,788,950 |
| 2011-03-01 | 2011-02-25 | 3.327 | 2,013,403 | +63,299 | 0.04% | 6,698,699 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,950,104 | +535,609 | 0.04% | 6,528,150 |
| 2011-02-18 | 2011-02-16 | 3.779 | 1,414,495 | -113,939 | 0.03% | 5,345,200 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,528,434 | -35,058 | 0.03% | 6,309,391 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,563,492 | -9,738 | 0.03% | 6,550,441 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,573,230 | +35,058 | 0.03% | 6,914,340 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,538,172 | +9,738 | 0.03% | 6,633,900 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,528,434 | +113,939 | 0.03% | 6,560,511 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,414,495 | -19,477 | 0.03% | 6,042,400 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,433,972 | -19,476 | 0.03% | 6,096,151 |
| 2010-12-07 | 2010-12-03 | 4.149 | 1,453,448 | -38,954 | 0.03% | 6,029,698 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,492,402 | +38,954 | 0.03% | 6,344,551 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,453,448 | -24,346 | 0.03% | 6,089,398 |
| 2010-11-30 | 2010-11-26 | 4.046 | 1,477,794 | -4,869 | 0.03% | 5,978,949 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,482,663 | +24,345 | 0.03% | 5,998,648 |
| 2010-11-23 | 2010-11-19 | 4.107 | 1,458,318 | -48,691 | 0.03% | 5,990,002 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,507,009 | +974 | 0.03% | 5,973,349 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,506,035 | +4,869 | 0.03% | 6,247,858 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,501,166 | +35,058 | 0.03% | 6,505,129 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,466,108 | +97,383 | 0.03% | 6,503,759 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,368,725 | +96,410 | 0.03% | 5,903,101 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,272,315 | +76,933 | 0.03% | 5,591,819 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,195,382 | -486,918 | 0.03% | 5,155,499 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,682,300 | +501,525 | 0.04% | 6,910,002 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,180,775 | +243,946 | 0.03% | 4,510,501 |
| 2010-10-25 | 2010-10-21 | 3.923 | 936,829 | +99,331 | 0.03% | 3,674,840 |
| 2010-10-21 | 2010-10-19 | 4.169 | 837,498 | -106,148 | 0.02% | 3,491,600 |
| 2010-10-18 | 2010-10-14 | 4.169 | 943,646 | +103,227 | 0.03% | 3,934,140 |
| 2010-10-12 | 2010-10-08 | 3.717 | 840,419 | +3,895 | 0.02% | 3,124,058 |
| 2010-10-04 | 2010-09-29 | 3.737 | 836,524 | +836,524 | 0.02% | 3,126,037 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy