History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 337,696 | +0 | 0.01% | 1,729,004 |
| 2025-10-13 | 2025-10-09 | 5.030 | 337,696 | +0 | 0.01% | 1,698,611 |
| 2025-10-10 | 2025-10-08 | 4.960 | 337,696 | +70,000 | 0.01% | 1,674,972 |
| 2025-10-02 | 2025-09-29 | 5.150 | 267,696 | -30,000 | 0.01% | 1,378,634 |
| 2025-09-30 | 2025-09-26 | 5.060 | 297,696 | +30,000 | 0.01% | 1,506,342 |
| 2025-09-26 | 2025-09-24 | 5.140 | 267,696 | -20,000 | 0.01% | 1,375,957 |
| 2025-09-25 | 2025-09-23 | 5.100 | 287,696 | +9,626 | 0.01% | 1,467,250 |
| 2025-09-24 | 2025-09-22 | 5.330 | 278,070 | -30,000 | 0.01% | 1,482,113 |
| 2025-09-19 | 2025-09-17 | 5.390 | 308,070 | -60,000 | 0.01% | 1,660,497 |
| 2025-09-18 | 2025-09-16 | 5.310 | 368,070 | +60,000 | 0.01% | 1,954,452 |
| 2025-09-17 | 2025-09-15 | 5.300 | 308,070 | +3,000 | 0.01% | 1,632,771 |
| 2025-09-12 | 2025-09-10 | 5.170 | 305,070 | -40,000 | 0.01% | 1,577,212 |
| 2025-09-11 | 2025-09-09 | 5.040 | 345,070 | +40,000 | 0.01% | 1,739,153 |
| 2025-09-10 | 2025-09-08 | 4.880 | 305,070 | +30,000 | 0.01% | 1,488,742 |
| 2025-09-08 | 2025-09-04 | 4.690 | 275,070 | -30,000 | 0.01% | 1,290,078 |
| 2025-08-29 | 2025-08-27 | 4.950 | 305,070 | +8,000 | 0.01% | 1,510,096 |
| 2025-08-28 | 2025-08-26 | 4.930 | 297,070 | -10,000 | 0.01% | 1,464,555 |
| 2025-08-27 | 2025-08-25 | 5.120 | 307,070 | -40,000 | 0.01% | 1,572,198 |
| 2025-08-25 | 2025-08-21 | 4.980 | 347,070 | +40,000 | 0.01% | 1,728,409 |
| 2025-08-21 | 2025-08-19 | 5.000 | 307,070 | +20,000 | 0.01% | 1,535,350 |
| 2025-08-19 | 2025-08-15 | 5.060 | 287,070 | -136,000 | 0.01% | 1,452,574 |
| 2025-08-18 | 2025-08-14 | 4.870 | 423,070 | +130,000 | 0.01% | 2,060,351 |
| 2025-08-14 | 2025-08-12 | 4.860 | 293,070 | -40,000 | 0.01% | 1,424,320 |
| 2025-08-13 | 2025-08-11 | 4.840 | 333,070 | -58,000 | 0.01% | 1,612,059 |
| 2025-08-12 | 2025-08-08 | 4.790 | 391,070 | +20,000 | 0.01% | 1,873,225 |
| 2025-08-11 | 2025-08-07 | 4.750 | 371,070 | +100,000 | 0.01% | 1,762,582 |
| 2025-07-17 | 2025-07-15 | 4.760 | 271,070 | -20,000 | 0.01% | 1,290,293 |
| 2025-07-14 | 2025-07-10 | 4.830 | 291,070 | +20,000 | 0.01% | 1,405,868 |
| 2025-07-02 | 2025-06-27 | 4.380 | 271,070 | -30,000 | 0.01% | 1,187,287 |
| 2025-06-30 | 2025-06-26 | 4.390 | 301,070 | +30,000 | 0.01% | 1,321,697 |
| 2025-06-27 | 2025-06-25 | 4.360 | 271,070 | -5,000 | 0.01% | 1,181,865 |
| 2025-06-20 | 2025-06-18 | 4.350 | 276,070 | +5,000 | 0.01% | 1,200,904 |
| 2025-06-18 | 2025-06-16 | 4.510 | 271,070 | -15,000 | 0.01% | 1,222,526 |
| 2025-05-27 | 2025-05-23 | 4.350 | 286,070 | +16,000 | 0.01% | 1,244,404 |
| 2025-05-26 | 2025-05-22 | 4.470 | 270,070 | +5,000 | 0.01% | 1,207,213 |
| 2025-04-23 | 2025-04-17 | 5.070 | 265,070 | -4,496 | 0.01% | 1,343,905 |
| 2025-03-20 | 2025-03-18 | 5.860 | 269,566 | -10,000 | 0.01% | 1,579,657 |
| 2025-03-17 | 2025-03-13 | 5.290 | 279,566 | -2,000 | 0.01% | 1,478,904 |
| 2025-03-14 | 2025-03-12 | 5.360 | 281,566 | -20,000 | 0.01% | 1,509,194 |
| 2025-03-12 | 2025-03-10 | 5.420 | 301,566 | +20,000 | 0.01% | 1,634,488 |
| 2025-03-06 | 2025-03-04 | 5.390 | 281,566 | -10,000 | 0.01% | 1,517,641 |
| 2025-03-04 | 2025-02-28 | 5.280 | 291,566 | -50,000 | 0.01% | 1,539,468 |
| 2025-03-03 | 2025-02-27 | 5.570 | 341,566 | +50,000 | 0.01% | 1,902,523 |
| 2025-02-25 | 2025-02-21 | 5.050 | 291,566 | -20,000 | 0.01% | 1,472,408 |
| 2025-02-24 | 2025-02-20 | 4.880 | 311,566 | +30,000 | 0.01% | 1,520,442 |
| 2025-02-21 | 2025-02-19 | 4.970 | 281,566 | -20,000 | 0.01% | 1,399,383 |
| 2025-02-20 | 2025-02-18 | 4.840 | 301,566 | +20,000 | 0.01% | 1,459,579 |
| 2025-02-17 | 2025-02-13 | 4.870 | 281,566 | -30,000 | 0.01% | 1,371,226 |
| 2025-02-14 | 2025-02-12 | 5.010 | 311,566 | +30,000 | 0.01% | 1,560,946 |
| 2024-12-30 | 2024-12-24 | 5.140 | 281,566 | -2,000 | 0.01% | 1,447,249 |
| 2024-12-17 | 2024-12-13 | 5.560 | 283,566 | +10,000 | 0.01% | 1,576,627 |
| 2024-12-09 | 2024-12-05 | 5.600 | 273,566 | +2,000 | 0.01% | 1,531,970 |
| 2024-11-15 | 2024-11-13 | 6.080 | 271,566 | +16,000 | 0.01% | 1,651,121 |
| 2024-11-11 | 2024-11-07 | 7.050 | 255,566 | -4,000 | 0.01% | 1,801,740 |
| 2024-11-05 | 2024-11-01 | 6.570 | 259,566 | -20,000 | 0.01% | 1,705,349 |
| 2024-10-14 | 2024-10-09 | 6.247 | 279,566 | +8,374 | 0.01% | 1,746,481 |
| 2024-10-08 | 2024-10-04 | 7.536 | 271,192 | -9,701 | 0.01% | 2,043,625 |
| 2024-10-07 | 2024-10-03 | 7.536 | 280,893 | +7,761 | 0.01% | 2,116,729 |
| 2024-10-03 | 2024-09-30 | 6.556 | 273,132 | +6,790 | 0.01% | 1,790,757 |
| 2024-10-02 | 2024-09-27 | 6.361 | 266,342 | -37,832 | 0.01% | 1,694,072 |
| 2024-09-27 | 2024-09-25 | 4.732 | 304,174 | +1,940 | 0.01% | 1,439,268 |
| 2024-09-25 | 2024-09-23 | 4.556 | 302,234 | +1,940 | 0.01% | 1,377,122 |
| 2024-09-23 | 2024-09-19 | 4.515 | 300,294 | +7,761 | 0.01% | 1,355,900 |
| 2024-09-13 | 2024-09-11 | 4.216 | 292,533 | -3,881 | 0.01% | 1,233,403 |
| 2024-09-09 | 2024-09-04 | 4.124 | 296,414 | +3,881 | 0.01% | 1,222,266 |
| 2024-09-04 | 2024-09-02 | 4.072 | 292,533 | +1,940 | 0.01% | 1,191,184 |
| 2024-08-29 | 2024-08-27 | 4.206 | 290,593 | +19,401 | 0.01% | 1,222,228 |
| 2024-08-27 | 2024-08-23 | 4.154 | 271,192 | +3,880 | 0.01% | 1,126,650 |
| 2024-08-05 | 2024-08-01 | 4.690 | 267,312 | -77,604 | 0.01% | 1,253,825 |
| 2024-07-31 | 2024-07-29 | 5.237 | 344,916 | +9,701 | 0.01% | 1,806,276 |
| 2024-07-16 | 2024-07-12 | 5.721 | 335,215 | -19,401 | 0.01% | 1,917,889 |
| 2024-07-15 | 2024-07-11 | 5.464 | 354,616 | -19,401 | 0.01% | 1,937,498 |
| 2024-07-12 | 2024-07-10 | 5.247 | 374,017 | +19,401 | 0.01% | 1,962,529 |
| 2024-07-08 | 2024-07-04 | 5.443 | 354,616 | -1,940 | 0.01% | 1,930,186 |
| 2024-07-05 | 2024-07-03 | 5.453 | 356,556 | -4,851 | 0.01% | 1,944,421 |
| 2024-07-04 | 2024-07-02 | 5.072 | 361,407 | +2,910 | 0.01% | 1,833,026 |
| 2024-07-03 | 2024-06-28 | 5.415 | 358,497 | +23,282 | 0.01% | 1,941,119 |
| 2024-07-02 | 2024-06-27 | 5.500 | 335,215 | +9,727 | 0.01% | 1,843,528 |
| 2024-06-25 | 2024-06-21 | 5.839 | 325,488 | +75,352 | 0.01% | 1,900,615 |
| 2024-06-12 | 2024-06-07 | 6.508 | 250,136 | -4,709 | 0.01% | 1,627,921 |
| 2024-06-11 | 2024-06-06 | 6.328 | 254,845 | +4,709 | 0.01% | 1,612,571 |
| 2024-06-06 | 2024-06-04 | 6.604 | 250,136 | -24,489 | 0.01% | 1,651,821 |
| 2024-06-04 | 2024-05-31 | 6.020 | 274,625 | +2,826 | 0.01% | 1,653,178 |
| 2024-05-31 | 2024-05-29 | 6.285 | 271,799 | -9,419 | 0.01% | 1,708,308 |
| 2024-05-30 | 2024-05-28 | 6.190 | 281,218 | +5,877 | 0.01% | 1,740,637 |
| 2024-05-29 | 2024-05-27 | 6.190 | 275,341 | +37,676 | 0.01% | 1,704,260 |
| 2024-05-23 | 2024-05-21 | 6.636 | 237,665 | -2,826 | 0.01% | 1,577,037 |
| 2024-05-22 | 2024-05-20 | 6.933 | 240,491 | -2,826 | 0.01% | 1,667,280 |
| 2024-05-20 | 2024-05-16 | 6.158 | 243,317 | -7,535 | 0.01% | 1,498,294 |
| 2024-05-17 | 2024-05-14 | 5.659 | 250,852 | -2,825 | 0.01% | 1,419,519 |
| 2024-05-14 | 2024-05-10 | 5.797 | 253,677 | -32,025 | 0.01% | 1,470,518 |
| 2024-05-10 | 2024-05-08 | 5.170 | 285,702 | +2,826 | 0.01% | 1,477,198 |
| 2024-05-09 | 2024-05-07 | 5.436 | 282,876 | +1,884 | 0.01% | 1,537,668 |
| 2024-05-08 | 2024-05-06 | 5.393 | 280,992 | -143,169 | 0.01% | 1,515,494 |
| 2024-05-06 | 2024-05-02 | 5.468 | 424,161 | -18,838 | 0.01% | 2,319,180 |
| 2024-05-02 | 2024-04-29 | 5.011 | 442,999 | -942 | 0.01% | 2,219,940 |
| 2024-04-30 | 2024-04-26 | 4.671 | 443,941 | +4,710 | 0.01% | 2,073,836 |
| 2024-04-24 | 2024-04-22 | 4.151 | 439,231 | -1,884 | 0.01% | 1,823,334 |
| 2024-04-22 | 2024-04-18 | 4.056 | 441,115 | +1,884 | 0.01% | 1,789,006 |
| 2024-04-16 | 2024-04-12 | 3.949 | 439,231 | +18,838 | 0.01% | 1,734,732 |
| 2024-04-12 | 2024-04-10 | 4.321 | 420,393 | +138,459 | 0.01% | 1,816,546 |
| 2024-04-05 | 2024-04-02 | 4.364 | 281,934 | +2,825 | 0.01% | 1,230,229 |
| 2024-03-27 | 2024-03-25 | 4.767 | 279,109 | +1,884 | 0.01% | 1,330,506 |
| 2024-03-25 | 2024-03-21 | 4.958 | 277,225 | -1,884 | 0.01% | 1,374,503 |
| 2024-03-21 | 2024-03-19 | 4.778 | 279,109 | +1,884 | 0.01% | 1,333,469 |
| 2024-03-14 | 2024-03-12 | 5.478 | 277,225 | -5,651 | 0.01% | 1,518,723 |
| 2024-03-13 | 2024-03-11 | 5.107 | 282,876 | -4,710 | 0.01% | 1,444,567 |
| 2024-03-12 | 2024-03-08 | 5.075 | 287,586 | +4,710 | 0.01% | 1,459,460 |
| 2024-03-07 | 2024-03-05 | 5.001 | 282,876 | +1,884 | 0.01% | 1,414,534 |
| 2024-03-06 | 2024-03-04 | 5.192 | 280,992 | +1,883 | 0.01% | 1,458,812 |
| 2024-03-05 | 2024-03-01 | 5.468 | 279,109 | +1,884 | 0.01% | 1,526,081 |
| 2024-03-04 | 2024-02-29 | 5.553 | 277,225 | +1,884 | 0.01% | 1,539,326 |
| 2024-03-01 | 2024-02-28 | 5.627 | 275,341 | +1,884 | 0.01% | 1,549,328 |
| 2024-02-27 | 2024-02-23 | 5.892 | 273,457 | -1,884 | 0.01% | 1,611,308 |
| 2024-02-26 | 2024-02-22 | 5.829 | 275,341 | +1,884 | 0.01% | 1,604,870 |
| 2024-02-21 | 2024-02-19 | 5.468 | 273,457 | +1,884 | 0.01% | 1,495,178 |
| 2024-02-20 | 2024-02-16 | 5.807 | 271,573 | -1,884 | 0.01% | 1,577,141 |
| 2024-02-06 | 2024-02-02 | 5.351 | 273,457 | -1,884 | 0.01% | 1,463,242 |
| 2024-02-01 | 2024-01-30 | 5.213 | 275,341 | +1,884 | 0.01% | 1,435,321 |
| 2024-01-29 | 2024-01-25 | 5.393 | 273,457 | -2,826 | 0.01% | 1,474,855 |
| 2024-01-26 | 2024-01-24 | 4.990 | 276,283 | +23,548 | 0.01% | 1,378,633 |
| 2024-01-25 | 2024-01-23 | 4.725 | 252,735 | -942 | 0.01% | 1,194,048 |
| 2024-01-23 | 2024-01-19 | 4.937 | 253,677 | +1,883 | 0.01% | 1,252,364 |
| 2024-01-22 | 2024-01-18 | 5.064 | 251,794 | +2,826 | 0.01% | 1,275,147 |
| 2024-01-19 | 2024-01-17 | 5.128 | 248,968 | -942 | 0.01% | 1,276,695 |
| 2024-01-18 | 2024-01-16 | 5.436 | 249,910 | +1,884 | 0.01% | 1,358,470 |
| 2024-01-12 | 2024-01-10 | 5.691 | 248,026 | +1,884 | 0.01% | 1,411,427 |
| 2024-01-08 | 2024-01-04 | 6.137 | 246,142 | +1,884 | 0.01% | 1,510,463 |
| 2024-01-05 | 2024-01-03 | 6.158 | 244,258 | +3,767 | 0.01% | 1,504,088 |
| 2023-12-29 | 2023-12-27 | 6.391 | 240,491 | -9,419 | 0.01% | 1,537,064 |
| 2023-11-10 | 2023-11-08 | 8.366 | 249,910 | +4,710 | 0.01% | 2,090,771 |
| 2023-10-16 | 2023-10-12 | 9.441 | 245,200 | +10,349 | 0.01% | 2,314,927 |
| 2023-10-12 | 2023-10-10 | 9.299 | 234,851 | +2,749 | 0.01% | 2,183,900 |
| 2023-09-28 | 2023-09-26 | 9.681 | 232,102 | +2,749 | 0.01% | 2,247,000 |
| 2023-09-21 | 2023-09-19 | 10.292 | 229,353 | +2,748 | 0.01% | 2,360,569 |
| 2023-09-18 | 2023-09-14 | 10.489 | 226,605 | +1,833 | 0.01% | 2,376,805 |
| 2023-09-15 | 2023-09-13 | 10.587 | 224,772 | +2,748 | 0.01% | 2,379,658 |
| 2023-09-11 | 2023-09-06 | 10.958 | 222,024 | -8,246 | 0.01% | 2,432,956 |
| 2023-08-23 | 2023-08-21 | 9.867 | 230,270 | -6,413 | 0.01% | 2,271,990 |
| 2023-08-22 | 2023-08-18 | 10.183 | 236,683 | +3,665 | 0.01% | 2,410,179 |
| 2023-08-09 | 2023-08-07 | 11.067 | 233,018 | +2,748 | 0.01% | 2,578,862 |
| 2023-08-07 | 2023-08-03 | 11.482 | 230,270 | -2,748 | 0.01% | 2,643,953 |
| 2023-08-04 | 2023-08-02 | 11.133 | 233,018 | +1,462 | 0.01% | 2,594,121 |
| 2023-08-01 | 2023-07-28 | 11.089 | 231,556 | -1,832 | 0.01% | 2,567,736 |
| 2023-07-28 | 2023-07-26 | 10.511 | 233,388 | -917 | 0.01% | 2,453,045 |
| 2023-07-27 | 2023-07-25 | 10.478 | 234,305 | -2,748 | 0.01% | 2,455,011 |
| 2023-07-26 | 2023-07-24 | 9.168 | 237,053 | +2,748 | 0.01% | 2,173,329 |
| 2023-07-25 | 2023-07-21 | 9.561 | 234,305 | -2,748 | 0.01% | 2,240,198 |
| 2023-07-24 | 2023-07-20 | 9.594 | 237,053 | -3,665 | 0.01% | 2,274,233 |
| 2023-07-20 | 2023-07-18 | 9.245 | 240,718 | +6,413 | 0.01% | 2,225,321 |
| 2023-07-18 | 2023-07-13 | 9.506 | 234,305 | -2,748 | 0.01% | 2,227,411 |
| 2023-07-14 | 2023-07-12 | 9.201 | 237,053 | +2,748 | 0.01% | 2,181,091 |
| 2023-07-13 | 2023-07-11 | 9.288 | 234,305 | -916 | 0.01% | 2,176,265 |
| 2023-07-10 | 2023-07-06 | 9.386 | 235,221 | +1,833 | 0.01% | 2,207,879 |
| 2023-07-06 | 2023-07-04 | 9.692 | 233,388 | +3,664 | 0.01% | 2,261,998 |
| 2023-07-05 | 2023-07-03 | 9.888 | 229,724 | +1,833 | 0.01% | 2,271,618 |
| 2023-06-08 | 2023-06-06 | 10.623 | 227,891 | +10,366 | 0.01% | 2,420,814 |
| 2023-06-05 | 2023-06-01 | 9.113 | 217,525 | +26,304 | 0.01% | 1,982,376 |
| 2023-05-30 | 2023-05-25 | 9.971 | 191,221 | -4,652 | 0.01% | 1,906,648 |
| 2023-05-22 | 2023-05-18 | 10.451 | 195,873 | +3,498 | 0.01% | 2,047,101 |
| 2023-05-02 | 2023-04-27 | 13.394 | 192,375 | +9,098 | 0.01% | 2,576,755 |
| 2023-04-28 | 2023-04-26 | 13.154 | 183,277 | -2,499 | 0.01% | 2,410,898 |
| 2023-04-27 | 2023-04-25 | 12.698 | 185,776 | -1,667 | 0.01% | 2,359,042 |
| 2023-04-26 | 2023-04-24 | 12.962 | 187,443 | +2,500 | 0.01% | 2,429,704 |
| 2023-04-25 | 2023-04-21 | 13.226 | 184,943 | -3,333 | 0.01% | 2,446,132 |
| 2023-04-24 | 2023-04-20 | 13.322 | 188,276 | +4,999 | 0.01% | 2,508,293 |
| 2023-04-21 | 2023-04-19 | 15.075 | 183,277 | +16,664 | 0.01% | 2,762,854 |
| 2023-04-13 | 2023-04-11 | 15.459 | 166,613 | -9,998 | 0.01% | 2,575,639 |
| 2023-04-12 | 2023-04-06 | 14.379 | 176,611 | +8,332 | 0.01% | 2,539,422 |
| 2023-04-06 | 2023-04-03 | 14.451 | 168,279 | -8,332 | 0.01% | 2,431,738 |
| 2023-04-04 | 2023-03-31 | 14.211 | 176,611 | +8,332 | 0.01% | 2,509,746 |
| 2023-03-23 | 2023-03-21 | 13.538 | 168,279 | -16,664 | 0.01% | 2,278,239 |
| 2023-03-22 | 2023-03-20 | 13.370 | 184,943 | +16,664 | 0.01% | 2,472,768 |
| 2023-03-21 | 2023-03-17 | 14.331 | 168,279 | -5,450 | 0.01% | 2,411,541 |
| 2023-03-14 | 2023-03-10 | 13.899 | 173,729 | +8,332 | 0.01% | 2,414,578 |
| 2023-03-13 | 2023-03-09 | 14.379 | 165,397 | +1,666 | 0.01% | 2,378,180 |
| 2023-03-03 | 2023-03-01 | 14.931 | 163,731 | -8,713 | 0.01% | 2,444,621 |
| 2023-03-02 | 2023-02-28 | 13.875 | 172,444 | +4,165 | 0.01% | 2,392,579 |
| 2023-02-27 | 2023-02-23 | 14.235 | 168,279 | -52,490 | 0.01% | 2,395,383 |
| 2023-02-24 | 2023-02-22 | 14.427 | 220,769 | -3,104 | 0.01% | 3,184,952 |
| 2023-02-20 | 2023-02-16 | 13.731 | 223,873 | +2,499 | 0.01% | 3,073,888 |
| 2023-02-15 | 2023-02-13 | 14.475 | 221,374 | -3,333 | 0.01% | 3,204,308 |
| 2023-02-14 | 2023-02-10 | 14.211 | 224,707 | -4,999 | 0.01% | 3,193,218 |
| 2023-02-08 | 2023-02-06 | 12.674 | 229,706 | +2,500 | 0.01% | 2,911,365 |
| 2023-01-19 | 2023-01-17 | 13.298 | 227,206 | -4,166 | 0.01% | 3,021,481 |
| 2023-01-12 | 2023-01-10 | 13.154 | 231,372 | -9,973 | 0.01% | 3,043,559 |
| 2023-01-06 | 2023-01-04 | 12.578 | 241,345 | -2,500 | 0.01% | 3,035,707 |
| 2022-12-19 | 2022-12-15 | 11.630 | 243,845 | -1,666 | 0.01% | 2,835,946 |
| 2022-12-15 | 2022-12-13 | 11.426 | 245,511 | +1,666 | 0.01% | 2,805,228 |
| 2022-12-12 | 2022-12-08 | 11.222 | 243,845 | -833 | 0.01% | 2,736,439 |
| 2022-12-08 | 2022-12-06 | 11.618 | 244,678 | +833 | 0.01% | 2,842,697 |
| 2022-11-28 | 2022-11-24 | 10.790 | 243,845 | -4,166 | 0.01% | 2,631,079 |
| 2022-11-25 | 2022-11-23 | 10.190 | 248,011 | -833 | 0.01% | 2,527,196 |
| 2022-11-24 | 2022-11-22 | 10.178 | 248,844 | -4,166 | 0.01% | 2,532,698 |
| 2022-11-22 | 2022-11-18 | 10.310 | 253,010 | +1,667 | 0.01% | 2,608,502 |
| 2022-11-21 | 2022-11-17 | 10.346 | 251,343 | -8,332 | 0.01% | 2,600,365 |
| 2022-11-17 | 2022-11-15 | 10.430 | 259,675 | +1,666 | 0.01% | 2,708,384 |
| 2022-11-16 | 2022-11-14 | 10.202 | 258,009 | +2,500 | 0.01% | 2,632,171 |
| 2022-11-15 | 2022-11-11 | 9.734 | 255,509 | -7,499 | 0.01% | 2,487,066 |
| 2022-11-11 | 2022-11-09 | 8.918 | 263,008 | -833 | 0.01% | 2,345,406 |
| 2022-11-10 | 2022-11-08 | 8.534 | 263,841 | +1,666 | 0.01% | 2,251,501 |
| 2022-11-09 | 2022-11-07 | 8.750 | 262,175 | +16,664 | 0.01% | 2,293,925 |
| 2022-11-03 | 2022-11-01 | 8.510 | 245,511 | +3,333 | 0.01% | 2,089,188 |
| 2022-10-31 | 2022-10-27 | 9.410 | 242,178 | +4,999 | 0.01% | 2,278,826 |
| 2022-10-17 | 2022-10-13 | 12.018 | 237,179 | +7,650 | 0.01% | 2,850,357 |
| 2022-09-14 | 2022-09-09 | 13.246 | 229,529 | -2,580 | 0.01% | 3,040,242 |
| 2022-09-13 | 2022-09-08 | 12.774 | 232,109 | -4,290 | 0.01% | 2,965,026 |
| 2022-09-08 | 2022-09-06 | 12.898 | 236,399 | -1,612 | 0.01% | 3,049,146 |
| 2022-08-01 | 2022-07-28 | 12.303 | 238,011 | -4,290 | 0.01% | 2,928,249 |
| 2022-07-05 | 2022-06-30 | 12.477 | 242,301 | -14,997 | 0.01% | 3,023,100 |
| 2022-06-30 | 2022-06-28 | 12.129 | 257,298 | -9,354 | 0.01% | 3,120,862 |
| 2022-06-27 | 2022-06-23 | 11.522 | 266,652 | -4,289 | 0.01% | 3,072,273 |
| 2022-06-07 | 2022-06-02 | 11.284 | 270,941 | +10,076 | 0.01% | 3,057,291 |
| 2022-06-06 | 2022-06-01 | 11.464 | 260,865 | -11,645 | 0.01% | 2,990,637 |
| 2022-05-31 | 2022-05-27 | 10.898 | 272,510 | +11,645 | 0.01% | 2,969,687 |
| 2022-04-13 | 2022-04-11 | 11.387 | 260,865 | -6,987 | 0.01% | 2,970,476 |
| 2022-04-12 | 2022-04-08 | 11.400 | 267,852 | +6,987 | 0.01% | 3,053,487 |
| 2022-03-04 | 2022-03-02 | 9.970 | 260,865 | -7,763 | 0.01% | 2,600,846 |
| 2022-02-25 | 2022-02-23 | 10.511 | 268,628 | -777 | 0.01% | 2,823,575 |
| 2022-02-15 | 2022-02-11 | 10.769 | 269,405 | -1,552 | 0.01% | 2,901,148 |
| 2022-01-27 | 2022-01-25 | 10.047 | 270,957 | -3,727 | 0.01% | 2,722,406 |
| 2022-01-14 | 2022-01-12 | 9.609 | 274,684 | -3,105 | 0.01% | 2,639,551 |
| 2021-12-14 | 2021-12-10 | 9.146 | 277,789 | -2,329 | 0.01% | 2,540,571 |
| 2021-11-12 | 2021-11-10 | 8.991 | 280,118 | -3,882 | 0.01% | 2,518,572 |
| 2021-11-10 | 2021-11-08 | 8.669 | 284,000 | -1,552 | 0.01% | 2,462,018 |
| 2021-10-28 | 2021-10-26 | 8.849 | 285,552 | +1,552 | 0.01% | 2,526,969 |
| 2021-10-26 | 2021-10-22 | 9.274 | 284,000 | -1,552 | 0.01% | 2,633,957 |
| 2021-10-25 | 2021-10-21 | 8.978 | 285,552 | -1,553 | 0.01% | 2,563,751 |
| 2021-10-22 | 2021-10-20 | 8.772 | 287,105 | +1,553 | 0.01% | 2,518,522 |
| 2021-10-20 | 2021-10-18 | 8.862 | 285,552 | +1,552 | 0.01% | 2,530,647 |
| 2021-10-19 | 2021-10-15 | 9.869 | 284,000 | -3,105 | 0.01% | 2,802,675 |
| 2021-10-18 | 2021-10-12 | 9.869 | 287,105 | +11,303 | 0.01% | 2,833,317 |
| 2021-10-15 | 2021-10-11 | 9.855 | 275,802 | -20,769 | 0.01% | 2,718,054 |
| 2021-10-12 | 2021-10-08 | 9.855 | 296,571 | +2,225 | 0.01% | 2,922,735 |
| 2021-10-07 | 2021-10-05 | 9.828 | 294,346 | +22,253 | 0.01% | 2,892,871 |
| 2021-10-05 | 2021-09-30 | 9.869 | 272,093 | -2,967 | 0.01% | 2,685,170 |
| 2021-10-04 | 2021-09-29 | 9.747 | 275,060 | -742 | 0.01% | 2,681,076 |
| 2021-09-30 | 2021-09-28 | 9.855 | 275,802 | -1,484 | 0.01% | 2,718,054 |
| 2021-09-27 | 2021-09-23 | 9.788 | 277,286 | -2,225 | 0.01% | 2,713,988 |
| 2021-09-23 | 2021-09-20 | 9.370 | 279,511 | +742 | 0.01% | 2,618,949 |
| 2021-09-21 | 2021-09-17 | 9.828 | 278,769 | +1,483 | 0.01% | 2,739,778 |
| 2021-09-20 | 2021-09-16 | 9.666 | 277,286 | +1,484 | 0.01% | 2,680,344 |
| 2021-09-17 | 2021-09-15 | 9.801 | 275,802 | +1,483 | 0.01% | 2,703,181 |
| 2021-09-15 | 2021-09-13 | 10.084 | 274,319 | -7,417 | 0.01% | 2,766,310 |
| 2021-08-31 | 2021-08-27 | 9.815 | 281,736 | +1,483 | 0.01% | 2,765,140 |
| 2021-08-25 | 2021-08-23 | 9.612 | 280,253 | +1,484 | 0.01% | 2,693,910 |
| 2021-08-24 | 2021-08-20 | 9.626 | 278,769 | +4,450 | 0.01% | 2,683,404 |
| 2021-08-23 | 2021-08-19 | 9.936 | 274,319 | -3,708 | 0.01% | 2,725,629 |
| 2021-08-20 | 2021-08-18 | 9.896 | 278,027 | -5,193 | 0.01% | 2,751,227 |
| 2021-08-19 | 2021-08-17 | 9.639 | 283,220 | +7,418 | 0.01% | 2,730,067 |
| 2021-08-10 | 2021-08-06 | 9.639 | 275,802 | +3,709 | 0.01% | 2,658,562 |
| 2021-08-02 | 2021-07-29 | 9.842 | 272,093 | -7,418 | 0.01% | 2,677,834 |
| 2021-07-20 | 2021-07-16 | 10.961 | 279,511 | +7,418 | 0.01% | 3,063,605 |
| 2021-06-17 | 2021-06-15 | 12.133 | 272,093 | -5,485 | 0.01% | 3,301,439 |
| 2021-06-10 | 2021-06-08 | 7.084 | 277,578 | -226,935 | 0.01% | 1,966,279 |
| 2021-06-04 | 2021-06-02 | 7.073 | 504,513 | -18,695 | 0.01% | 3,568,204 |
| 2021-06-03 | 2021-06-01 | 6.893 | 523,208 | -5,571 | 0.01% | 3,606,506 |
| 2021-06-01 | 2021-05-28 | 6.893 | 528,779 | -2,785 | 0.01% | 3,644,908 |
| 2021-05-31 | 2021-05-27 | 6.929 | 531,564 | -108,631 | 0.01% | 3,683,189 |
| 2021-05-28 | 2021-05-26 | 6.857 | 640,195 | +95,818 | 0.01% | 4,389,922 |
| 2021-05-21 | 2021-05-18 | 6.642 | 544,377 | -557 | 0.01% | 3,615,619 |
| 2021-05-07 | 2021-05-05 | 6.642 | 544,934 | -5,571 | 0.01% | 3,619,318 |
| 2021-05-05 | 2021-05-03 | 6.498 | 550,505 | +1,547 | 0.01% | 3,577,264 |
| 2021-05-03 | 2021-04-29 | 6.534 | 548,958 | +313,210 | 0.01% | 3,586,919 |
| 2021-04-29 | 2021-04-27 | 6.570 | 235,748 | +4,457 | 0.01% | 1,548,853 |
| 2021-04-26 | 2021-04-22 | 6.678 | 231,291 | +6,411 | 0.01% | 1,544,482 |
| 2021-04-23 | 2021-04-21 | 6.714 | 224,880 | -5,571 | 0.01% | 1,509,745 |
| 2021-04-19 | 2021-04-15 | 6.462 | 230,451 | +28,411 | 0.01% | 1,489,232 |
| 2021-04-01 | 2021-03-30 | 6.390 | 202,040 | -4,456 | 0.00% | 1,291,126 |
| 2021-03-17 | 2021-03-15 | 6.139 | 206,496 | -4,457 | 0.00% | 1,267,707 |
| 2021-03-11 | 2021-03-09 | 5.816 | 210,953 | +4,457 | 0.00% | 1,226,908 |
| 2021-03-05 | 2021-03-03 | 6.175 | 206,496 | -5,571 | 0.00% | 1,275,120 |
| 2021-03-03 | 2021-03-01 | 6.247 | 212,067 | -7,242 | 0.00% | 1,324,749 |
| 2021-03-02 | 2021-02-26 | 6.175 | 219,309 | +4,457 | 0.01% | 1,354,241 |
| 2021-03-01 | 2021-02-25 | 6.283 | 214,852 | -4,457 | 0.00% | 1,349,859 |
| 2021-02-26 | 2021-02-24 | 5.996 | 219,309 | -19,498 | 0.01% | 1,314,874 |
| 2021-02-24 | 2021-02-22 | 5.852 | 238,807 | -8,356 | 0.01% | 1,397,481 |
| 2021-02-22 | 2021-02-18 | 5.780 | 247,163 | -5,571 | 0.01% | 1,428,632 |
| 2021-02-17 | 2021-02-11 | 5.780 | 252,734 | +5,571 | 0.01% | 1,460,833 |
| 2021-01-28 | 2021-01-26 | 5.457 | 247,163 | +5,571 | 0.01% | 1,348,771 |
| 2021-01-25 | 2021-01-21 | 5.780 | 241,592 | -27,854 | 0.01% | 1,396,431 |
| 2021-01-20 | 2021-01-18 | 5.708 | 269,446 | -3,343 | 0.01% | 1,538,084 |
| 2021-01-15 | 2021-01-13 | 5.672 | 272,789 | -5,571 | 0.01% | 1,547,373 |
| 2021-01-14 | 2021-01-12 | 5.637 | 278,360 | +3,343 | 0.01% | 1,568,981 |
| 2020-12-30 | 2020-12-28 | 5.313 | 275,017 | +5,571 | 0.01% | 1,461,276 |
| 2020-12-29 | 2020-12-24 | 5.421 | 269,446 | +5,570 | 0.01% | 1,460,696 |
| 2020-12-17 | 2020-12-15 | 5.565 | 263,876 | +8,357 | 0.01% | 1,468,394 |
| 2020-12-08 | 2020-12-04 | 5.852 | 255,519 | +27,854 | 0.01% | 1,495,278 |
| 2020-12-04 | 2020-12-02 | 5.960 | 227,665 | -10,585 | 0.01% | 1,356,799 |
| 2020-12-02 | 2020-11-30 | 5.780 | 238,250 | -7,242 | 0.01% | 1,377,114 |
| 2020-11-26 | 2020-11-24 | 5.672 | 245,492 | -3,705 | 0.01% | 1,392,533 |
| 2020-10-16 | 2020-10-14 | 5.647 | 249,197 | -9,030 | 0.01% | 1,407,287 |
| 2020-09-28 | 2020-09-24 | 5.058 | 258,227 | -2,309 | 0.01% | 1,306,191 |
| 2020-09-21 | 2020-09-17 | 5.162 | 260,536 | -577 | 0.01% | 1,344,950 |
| 2020-09-15 | 2020-09-11 | 5.162 | 261,113 | -2,886 | 0.01% | 1,347,929 |
| 2020-09-10 | 2020-09-08 | 5.058 | 263,999 | -8,249 | 0.01% | 1,335,388 |
| 2020-09-07 | 2020-09-03 | 5.162 | 272,248 | -5,773 | 0.01% | 1,405,411 |
| 2020-09-01 | 2020-08-28 | 5.301 | 278,021 | -2,886 | 0.01% | 1,473,741 |
| 2020-08-25 | 2020-08-21 | 5.232 | 280,907 | +5,772 | 0.01% | 1,469,575 |
| 2020-06-18 | 2020-06-16 | 4.920 | 275,135 | -2,886 | 0.01% | 1,353,588 |
| 2020-06-12 | 2020-06-10 | 5.024 | 278,021 | -86,590 | 0.01% | 1,396,683 |
| 2020-06-03 | 2020-06-01 | 4.889 | 364,611 | -4,619 | 0.01% | 1,782,416 |
| 2020-06-02 | 2020-05-29 | 4.654 | 369,230 | +76,775 | 0.01% | 1,718,455 |
| 2020-05-26 | 2020-05-22 | 4.587 | 292,455 | +4,779 | 0.01% | 1,341,547 |
| 2020-04-15 | 2020-04-09 | 4.956 | 287,676 | -4,779 | 0.01% | 1,425,580 |
| 2020-04-06 | 2020-04-02 | 4.721 | 292,455 | +4,779 | 0.01% | 1,380,717 |
| 2020-03-04 | 2020-03-02 | 5.391 | 287,676 | +4,181 | 0.01% | 1,550,800 |
| 2020-02-14 | 2020-02-12 | 5.558 | 283,495 | +7,765 | 0.01% | 1,575,723 |
| 2019-12-04 | 2019-12-02 | 5.625 | 275,730 | -53,758 | 0.01% | 1,551,028 |
| 2019-11-29 | 2019-11-27 | 5.692 | 329,488 | +14,933 | 0.01% | 1,875,491 |
| 2019-11-13 | 2019-11-11 | 5.726 | 314,555 | +17,919 | 0.01% | 1,801,022 |
| 2019-11-11 | 2019-11-07 | 5.960 | 296,636 | +17,920 | 0.01% | 1,767,951 |
| 2019-11-08 | 2019-11-06 | 5.960 | 278,716 | +17,919 | 0.01% | 1,661,148 |
| 2019-10-16 | 2019-10-14 | 5.747 | 260,797 | -8,145 | 0.01% | 1,498,808 |
| 2019-09-23 | 2019-09-19 | 5.812 | 268,942 | -9,239 | 0.01% | 1,563,082 |
| 2019-09-11 | 2019-09-09 | 5.617 | 278,181 | +9,239 | 0.01% | 1,562,585 |
| 2019-08-27 | 2019-08-23 | 5.779 | 268,942 | -12,908 | 0.01% | 1,554,350 |
| 2019-08-02 | 2019-07-31 | 5.779 | 281,850 | +4,928 | 0.01% | 1,628,952 |
| 2019-07-30 | 2019-07-26 | 5.877 | 276,922 | +8,008 | 0.01% | 1,627,445 |
| 2019-07-22 | 2019-07-18 | 6.072 | 268,914 | -3,080 | 0.01% | 1,632,771 |
| 2019-07-15 | 2019-07-11 | 6.202 | 271,994 | -6,776 | 0.01% | 1,686,797 |
| 2019-07-11 | 2019-07-09 | 6.072 | 278,770 | +1,232 | 0.01% | 1,692,614 |
| 2019-07-09 | 2019-07-05 | 6.104 | 277,538 | -3,696 | 0.01% | 1,694,145 |
| 2019-07-04 | 2019-07-02 | 5.974 | 281,234 | -4,311 | 0.01% | 1,680,180 |
| 2019-06-21 | 2019-06-19 | 5.585 | 285,545 | +4,311 | 0.01% | 1,594,679 |
| 2019-06-13 | 2019-06-11 | 5.779 | 281,234 | -4,311 | 0.01% | 1,625,392 |
| 2019-06-05 | 2019-06-03 | 5.650 | 285,545 | -4,312 | 0.01% | 1,613,221 |
| 2019-06-03 | 2019-05-30 | 5.614 | 289,857 | -4,111 | 0.01% | 1,627,230 |
| 2019-05-22 | 2019-05-20 | 5.425 | 293,968 | +4,439 | 0.01% | 1,594,680 |
| 2019-05-09 | 2019-05-07 | 5.677 | 289,529 | -3,805 | 0.01% | 1,643,652 |
| 2019-05-08 | 2019-05-06 | 5.645 | 293,334 | +3,805 | 0.01% | 1,656,001 |
| 2019-04-26 | 2019-04-24 | 5.866 | 289,529 | +3,805 | 0.01% | 1,698,440 |
| 2019-04-24 | 2019-04-18 | 5.992 | 285,724 | +6,341 | 0.01% | 1,712,165 |
| 2019-04-16 | 2019-04-12 | 6.024 | 279,383 | +6,342 | 0.01% | 1,682,978 |
| 2019-04-04 | 2019-04-02 | 6.087 | 273,041 | -6,342 | 0.01% | 1,661,997 |
| 2019-04-03 | 2019-04-01 | 6.024 | 279,383 | -3,171 | 0.01% | 1,682,978 |
| 2019-03-29 | 2019-03-27 | 5.992 | 282,554 | -15,853 | 0.01% | 1,693,169 |
| 2019-03-14 | 2019-03-12 | 5.709 | 298,407 | -3,171 | 0.01% | 1,703,463 |
| 2019-03-12 | 2019-03-08 | 5.614 | 301,578 | -3,170 | 0.01% | 1,693,031 |
| 2019-03-08 | 2019-03-06 | 5.709 | 304,748 | +9,512 | 0.01% | 1,739,661 |
| 2019-03-05 | 2019-03-01 | 5.677 | 295,236 | +6,341 | 0.01% | 1,676,050 |
| 2019-03-04 | 2019-02-28 | 5.709 | 288,895 | +3,171 | 0.01% | 1,649,164 |
| 2019-02-25 | 2019-02-21 | 5.078 | 285,724 | -6,342 | 0.01% | 1,450,834 |
| 2019-02-18 | 2019-02-14 | 4.952 | 292,066 | -6,341 | 0.01% | 1,446,192 |
| 2019-02-15 | 2019-02-13 | 4.983 | 298,407 | -6,341 | 0.01% | 1,487,001 |
| 2019-02-14 | 2019-02-12 | 4.983 | 304,748 | -6,342 | 0.01% | 1,518,599 |
| 2019-02-08 | 2019-01-31 | 4.794 | 311,090 | +6,342 | 0.01% | 1,491,334 |
| 2019-02-01 | 2019-01-30 | 4.762 | 304,748 | +15,853 | 0.01% | 1,451,319 |
| 2019-01-24 | 2019-01-22 | 4.920 | 288,895 | -3,171 | 0.01% | 1,421,379 |
| 2018-12-14 | 2018-12-12 | 4.415 | 292,066 | -15,853 | 0.01% | 1,289,598 |
| 2018-11-26 | 2018-11-22 | 4.415 | 307,919 | -317,070 | 0.01% | 1,359,595 |
| 2018-11-14 | 2018-11-12 | 4.226 | 624,989 | +285,363 | 0.02% | 2,641,328 |
| 2018-11-12 | 2018-11-08 | 4.289 | 339,626 | +6,975 | 0.01% | 1,456,750 |
| 2018-10-19 | 2018-10-16 | 3.778 | 332,651 | +6,342 | 0.01% | 1,256,871 |
| 2018-10-18 | 2018-10-15 | 3.778 | 326,309 | -11,440 | 0.01% | 1,232,909 |
| 2018-09-10 | 2018-09-06 | 4.205 | 337,749 | -6,564 | 0.01% | 1,420,213 |
| 2018-08-29 | 2018-08-27 | 4.357 | 344,313 | +6,564 | 0.01% | 1,500,271 |
| 2018-08-17 | 2018-08-15 | 4.235 | 337,749 | +9,189 | 0.01% | 1,430,504 |
| 2018-08-10 | 2018-08-08 | 4.418 | 328,560 | +32,819 | 0.01% | 1,451,654 |
| 2018-08-09 | 2018-08-07 | 4.388 | 295,741 | -30,587 | 0.01% | 1,297,640 |
| 2018-07-11 | 2018-07-09 | 4.449 | 326,328 | -6,564 | 0.01% | 1,451,736 |
| 2018-07-05 | 2018-07-03 | 4.388 | 332,892 | +6,564 | 0.01% | 1,460,650 |
| 2018-06-21 | 2018-06-19 | 4.814 | 326,328 | -3,282 | 0.01% | 1,571,056 |
| 2018-06-01 | 2018-05-30 | 5.205 | 329,610 | -9,977 | 0.01% | 1,715,707 |
| 2018-04-17 | 2018-04-13 | 5.619 | 339,587 | -3,814 | 0.01% | 1,908,248 |
| 2018-03-23 | 2018-03-21 | 5.383 | 343,401 | -16,906 | 0.01% | 1,848,431 |
| 2018-03-22 | 2018-03-20 | 5.590 | 360,307 | +3,382 | 0.01% | 2,014,024 |
| 2018-03-16 | 2018-03-14 | 5.619 | 356,925 | -13,525 | 0.01% | 2,005,676 |
| 2018-03-15 | 2018-03-13 | 5.501 | 370,450 | -27,050 | 0.01% | 2,037,852 |
| 2018-03-14 | 2018-03-12 | 5.235 | 397,500 | -23,668 | 0.01% | 2,080,849 |
| 2018-03-13 | 2018-03-09 | 5.176 | 421,168 | -4,497 | 0.01% | 2,179,835 |
| 2018-03-09 | 2018-03-07 | 5.057 | 425,665 | -23,635 | 0.01% | 2,152,753 |
| 2018-02-21 | 2018-02-15 | 4.702 | 449,300 | -33,811 | 0.01% | 2,112,826 |
| 2018-02-08 | 2018-02-06 | 4.584 | 483,111 | -6,763 | 0.01% | 2,214,669 |
| 2018-02-07 | 2018-02-05 | 4.939 | 489,874 | -6,762 | 0.01% | 2,419,530 |
| 2018-02-05 | 2018-02-01 | 5.028 | 496,636 | -12,808 | 0.01% | 2,496,993 |
| 2018-01-30 | 2018-01-26 | 5.057 | 509,444 | +3,381 | 0.01% | 2,576,456 |
| 2018-01-29 | 2018-01-25 | 4.969 | 506,063 | -3,381 | 0.01% | 2,514,456 |
| 2018-01-25 | 2018-01-23 | 5.057 | 509,444 | +3,381 | 0.01% | 2,576,456 |
| 2018-01-24 | 2018-01-22 | 4.939 | 506,063 | -16,906 | 0.01% | 2,499,489 |
| 2018-01-10 | 2018-01-08 | 4.732 | 522,969 | -10,144 | 0.01% | 2,474,720 |
| 2018-01-04 | 2018-01-02 | 4.525 | 533,113 | +10,144 | 0.01% | 2,412,353 |
| 2017-11-24 | 2017-11-22 | 4.348 | 522,969 | -10,144 | 0.01% | 2,273,649 |
| 2017-11-07 | 2017-11-03 | 4.436 | 533,113 | +10,144 | 0.01% | 2,365,052 |
| 2017-10-25 | 2017-10-23 | 4.436 | 522,969 | -6,762 | 0.01% | 2,320,050 |
| 2017-10-13 | 2017-10-11 | 4.584 | 529,731 | -3,382 | 0.01% | 2,428,384 |
| 2017-10-12 | 2017-10-10 | 4.613 | 533,113 | -13,757 | 0.01% | 2,459,258 |
| 2017-10-10 | 2017-10-06 | 4.728 | 546,870 | -10,406 | 0.01% | 2,585,787 |
| 2017-10-09 | 2017-10-04 | 4.728 | 557,276 | -10,405 | 0.01% | 2,634,990 |
| 2017-10-06 | 2017-10-03 | 4.671 | 567,681 | -5,900 | 0.01% | 2,651,454 |
| 2017-10-04 | 2017-09-29 | 4.584 | 573,581 | -18,036 | 0.01% | 2,629,400 |
| 2017-10-03 | 2017-09-28 | 4.498 | 591,617 | -3,468 | 0.01% | 2,660,909 |
| 2017-09-28 | 2017-09-26 | 4.469 | 595,085 | +17,342 | 0.01% | 2,659,350 |
| 2017-09-27 | 2017-09-25 | 4.440 | 577,743 | +5,550 | 0.01% | 2,565,194 |
| 2017-09-26 | 2017-09-22 | 4.844 | 572,193 | +6,937 | 0.01% | 2,771,511 |
| 2017-09-22 | 2017-09-20 | 4.959 | 565,256 | -2,082 | 0.01% | 2,803,099 |
| 2017-09-20 | 2017-09-18 | 5.017 | 567,338 | -3,914 | 0.01% | 2,846,138 |
| 2017-09-19 | 2017-09-15 | 4.700 | 571,252 | -4,822 | 0.01% | 2,684,603 |
| 2017-09-14 | 2017-09-12 | 4.411 | 576,074 | -6,936 | 0.01% | 2,541,174 |
| 2017-09-13 | 2017-09-11 | 4.325 | 583,010 | -4,163 | 0.01% | 2,521,344 |
| 2017-09-11 | 2017-09-07 | 4.354 | 587,173 | +13,874 | 0.01% | 2,556,276 |
| 2017-09-08 | 2017-09-06 | 4.152 | 573,299 | -17,342 | 0.01% | 2,380,173 |
| 2017-09-01 | 2017-08-30 | 4.181 | 590,641 | -17,342 | 0.01% | 2,469,201 |
| 2017-08-30 | 2017-08-28 | 4.065 | 607,983 | -13,874 | 0.01% | 2,471,584 |
| 2017-08-18 | 2017-08-16 | 3.979 | 621,857 | -6,937 | 0.01% | 2,474,198 |
| 2017-08-15 | 2017-08-11 | 3.950 | 628,794 | +4,162 | 0.01% | 2,483,669 |
| 2017-08-07 | 2017-08-03 | 4.094 | 624,632 | -25,666 | 0.01% | 2,557,275 |
| 2017-07-24 | 2017-07-20 | 4.325 | 650,298 | -3,469 | 0.02% | 2,812,344 |
| 2017-07-18 | 2017-07-14 | 4.152 | 653,767 | -6,937 | 0.02% | 2,714,253 |
| 2017-07-13 | 2017-07-11 | 3.892 | 660,704 | -10,405 | 0.02% | 2,571,612 |
| 2017-07-12 | 2017-07-10 | 3.863 | 671,109 | -3,468 | 0.02% | 2,592,762 |
| 2017-07-06 | 2017-07-04 | 3.863 | 674,577 | -3,469 | 0.02% | 2,606,160 |
| 2017-07-05 | 2017-07-03 | 3.950 | 678,046 | +20,811 | 0.02% | 2,678,209 |
| 2017-06-30 | 2017-06-28 | 3.777 | 657,235 | -6,937 | 0.02% | 2,482,314 |
| 2017-06-12 | 2017-06-08 | 3.913 | 664,172 | -23,108 | 0.02% | 2,599,078 |
| 2017-06-08 | 2017-06-06 | 3.857 | 687,280 | -17,760 | 0.02% | 2,650,808 |
| 2017-06-07 | 2017-06-05 | 3.857 | 705,040 | +7,104 | 0.02% | 2,719,307 |
| 2017-06-06 | 2017-06-02 | 3.857 | 697,936 | -5,684 | 0.02% | 2,691,907 |
| 2017-05-29 | 2017-05-25 | 3.632 | 703,620 | -17,760 | 0.02% | 2,555,358 |
| 2017-05-12 | 2017-05-10 | 3.435 | 721,380 | +14,208 | 0.02% | 2,477,695 |
| 2017-04-19 | 2017-04-13 | 3.970 | 707,172 | +13,285 | 0.02% | 2,807,166 |
| 2017-03-16 | 2017-03-14 | 3.829 | 693,887 | -7,104 | 0.02% | 2,656,756 |
| 2017-03-15 | 2017-03-13 | 3.857 | 700,991 | -10,656 | 0.02% | 2,703,690 |
| 2017-03-13 | 2017-03-09 | 3.660 | 711,647 | +7,104 | 0.02% | 2,604,545 |
| 2017-03-10 | 2017-03-08 | 3.801 | 704,543 | -2,835 | 0.02% | 2,677,720 |
| 2017-02-22 | 2017-02-20 | 3.491 | 707,378 | -10,656 | 0.02% | 2,469,433 |
| 2017-02-14 | 2017-02-10 | 3.463 | 718,034 | -24,864 | 0.02% | 2,486,418 |
| 2017-02-13 | 2017-02-09 | 3.435 | 742,898 | -49,018 | 0.02% | 2,551,602 |
| 2017-02-10 | 2017-02-08 | 3.435 | 791,916 | +10,656 | 0.02% | 2,719,962 |
| 2017-02-07 | 2017-02-03 | 3.294 | 781,260 | -13,245 | 0.02% | 2,573,389 |
| 2016-12-13 | 2016-12-09 | 3.209 | 794,505 | -7,104 | 0.02% | 2,549,913 |
| 2016-12-09 | 2016-12-07 | 3.181 | 801,609 | +7,104 | 0.02% | 2,550,146 |
| 2016-12-02 | 2016-11-30 | 3.238 | 794,505 | +21,809 | 0.02% | 2,572,281 |
| 2016-11-25 | 2016-11-23 | 3.125 | 772,696 | -56,122 | 0.02% | 2,414,658 |
| 2016-10-26 | 2016-10-24 | 3.209 | 828,818 | +35,520 | 0.02% | 2,660,039 |
| 2016-10-24 | 2016-10-19 | 3.209 | 793,298 | +35,521 | 0.02% | 2,546,040 |
| 2016-10-17 | 2016-10-13 | 3.209 | 757,777 | -9,449 | 0.02% | 2,432,037 |
| 2016-10-13 | 2016-10-11 | 3.285 | 767,226 | -21,883 | 0.02% | 2,520,083 |
| 2016-09-20 | 2016-09-15 | 3.312 | 789,109 | +7,307 | 0.02% | 2,613,561 |
| 2016-09-14 | 2016-09-12 | 3.339 | 781,802 | -47,493 | 0.02% | 2,610,760 |
| 2016-09-12 | 2016-09-08 | 3.394 | 829,295 | -3,654 | 0.02% | 2,814,758 |
| 2016-09-05 | 2016-09-01 | 3.285 | 832,949 | -18,266 | 0.02% | 2,735,962 |
| 2016-09-02 | 2016-08-31 | 3.230 | 851,215 | -7,307 | 0.02% | 2,749,360 |
| 2016-08-12 | 2016-08-10 | 2.984 | 858,522 | -173,899 | 0.02% | 2,561,464 |
| 2016-08-11 | 2016-08-09 | 3.038 | 1,032,421 | +189,974 | 0.02% | 3,136,824 |
| 2016-08-04 | 2016-08-01 | 2.765 | 842,447 | -10,960 | 0.02% | 2,329,026 |
| 2016-07-22 | 2016-07-20 | 2.737 | 853,407 | -7,307 | 0.02% | 2,335,966 |
| 2016-07-19 | 2016-07-15 | 2.737 | 860,714 | -18,267 | 0.02% | 2,355,967 |
| 2016-06-28 | 2016-06-24 | 2.518 | 878,981 | +18,267 | 0.02% | 2,213,490 |
| 2016-06-13 | 2016-06-08 | 2.740 | 860,714 | -16,337 | 0.02% | 2,358,323 |
| 2016-06-10 | 2016-06-07 | 2.794 | 877,051 | -14,891 | 0.02% | 2,450,205 |
| 2016-06-07 | 2016-06-03 | 2.740 | 891,942 | -7,445 | 0.02% | 2,443,886 |
| 2016-06-02 | 2016-05-31 | 2.659 | 899,387 | +7,445 | 0.02% | 2,391,807 |
| 2016-06-01 | 2016-05-30 | 2.633 | 891,942 | +7,445 | 0.02% | 2,348,048 |
| 2016-05-27 | 2016-05-25 | 2.606 | 884,497 | +14,891 | 0.02% | 2,304,689 |
| 2016-05-17 | 2016-05-13 | 2.659 | 869,606 | +18,614 | 0.02% | 2,312,608 |
| 2016-05-12 | 2016-05-10 | 2.874 | 850,992 | +50,628 | 0.02% | 2,445,983 |
| 2016-05-03 | 2016-04-28 | 3.035 | 800,364 | -7,445 | 0.02% | 2,429,463 |
| 2016-04-15 | 2016-04-13 | 3.062 | 807,809 | -4,468 | 0.02% | 2,473,761 |
| 2016-03-09 | 2016-03-07 | 3.170 | 812,277 | -3,722 | 0.02% | 2,574,722 |
| 2016-03-04 | 2016-03-02 | 3.143 | 815,999 | -26,059 | 0.02% | 2,564,601 |
| 2016-02-23 | 2016-02-19 | 3.035 | 842,058 | -4,467 | 0.02% | 2,556,023 |
| 2016-02-22 | 2016-02-18 | 2.982 | 846,525 | -9,903 | 0.02% | 2,524,103 |
| 2016-02-11 | 2016-02-04 | 2.982 | 856,428 | +26,059 | 0.02% | 2,553,631 |
| 2016-02-05 | 2016-02-03 | 2.901 | 830,369 | -62,913 | 0.02% | 2,409,013 |
| 2016-02-01 | 2016-01-28 | 2.928 | 893,282 | -24,570 | 0.02% | 2,615,528 |
| 2016-01-26 | 2016-01-22 | 2.928 | 917,852 | +29,037 | 0.02% | 2,687,469 |
| 2016-01-25 | 2016-01-21 | 2.847 | 888,815 | +3,723 | 0.02% | 2,530,821 |
| 2016-01-22 | 2016-01-20 | 2.982 | 885,092 | -24,570 | 0.02% | 2,639,099 |
| 2016-01-21 | 2016-01-19 | 3.035 | 909,662 | +3,723 | 0.02% | 2,761,231 |
| 2016-01-14 | 2016-01-12 | 3.089 | 905,939 | +5,956 | 0.02% | 2,798,601 |
| 2016-01-13 | 2016-01-11 | 3.143 | 899,983 | -32,495 | 0.02% | 2,828,554 |
| 2016-01-12 | 2016-01-08 | 3.331 | 932,478 | +26,059 | 0.02% | 3,106,022 |
| 2016-01-11 | 2016-01-07 | 3.331 | 906,419 | -11,168 | 0.02% | 3,019,221 |
| 2015-12-15 | 2015-12-11 | 3.465 | 917,587 | -3,862 | 0.02% | 3,179,664 |
| 2015-12-14 | 2015-12-10 | 3.519 | 921,449 | -40,950 | 0.02% | 3,242,551 |
| 2015-12-11 | 2015-12-09 | 3.546 | 962,399 | +7,445 | 0.02% | 3,412,505 |
| 2015-11-27 | 2015-11-25 | 3.600 | 954,954 | +11,169 | 0.02% | 3,437,411 |
| 2015-11-24 | 2015-11-20 | 3.653 | 943,785 | +40,949 | 0.02% | 3,447,912 |
| 2015-10-28 | 2015-10-26 | 3.761 | 902,836 | -7,445 | 0.02% | 3,395,323 |
| 2015-10-20 | 2015-10-16 | 3.734 | 910,281 | -74,454 | 0.02% | 3,398,870 |
| 2015-10-19 | 2015-10-15 | 3.707 | 984,735 | -103,490 | 0.02% | 3,650,419 |
| 2015-10-13 | 2015-10-09 | 3.656 | 1,088,225 | +18,613 | 0.02% | 3,978,516 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,069,612 | -30,395 | 0.02% | 3,910,467 |
| 2015-10-09 | 2015-10-07 | 3.682 | 1,100,007 | -7,604 | 0.02% | 4,050,523 |
| 2015-10-06 | 2015-10-02 | 3.498 | 1,107,611 | -3,944 | 0.02% | 3,874,596 |
| 2015-10-05 | 2015-09-30 | 3.340 | 1,111,555 | -4,563 | 0.02% | 3,712,977 |
| 2015-09-30 | 2015-09-25 | 3.446 | 1,116,118 | -11,406 | 0.02% | 3,845,643 |
| 2015-09-24 | 2015-09-22 | 3.446 | 1,127,524 | -15,208 | 0.02% | 3,884,943 |
| 2015-09-18 | 2015-09-16 | 3.288 | 1,142,732 | -7,604 | 0.02% | 3,757,007 |
| 2015-09-16 | 2015-09-14 | 3.261 | 1,150,336 | -11,406 | 0.02% | 3,751,751 |
| 2015-09-14 | 2015-09-10 | 3.261 | 1,161,742 | +15,208 | 0.02% | 3,788,951 |
| 2015-09-11 | 2015-09-09 | 3.288 | 1,146,534 | +11,406 | 0.02% | 3,769,507 |
| 2015-09-01 | 2015-08-28 | 3.261 | 1,135,128 | -15,208 | 0.02% | 3,702,151 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,150,336 | +57,030 | 0.02% | 3,751,751 |
| 2015-08-28 | 2015-08-26 | 3.077 | 1,093,306 | -7,604 | 0.02% | 3,364,458 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,100,910 | -8,364 | 0.02% | 3,445,770 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,109,274 | +7,604 | 0.02% | 3,880,414 |
| 2015-08-20 | 2015-08-18 | 3.709 | 1,101,670 | +26,614 | 0.02% | 4,085,622 |
| 2015-07-17 | 2015-07-15 | 3.972 | 1,075,056 | +2,547 | 0.02% | 4,269,683 |
| 2015-07-09 | 2015-07-07 | 3.866 | 1,072,509 | +3,802 | 0.02% | 4,146,731 |
| 2015-07-08 | 2015-07-06 | 3.998 | 1,068,707 | +761 | 0.02% | 4,272,576 |
| 2015-07-06 | 2015-07-02 | 4.366 | 1,067,946 | +11,406 | 0.02% | 4,662,780 |
| 2015-07-03 | 2015-06-30 | 4.445 | 1,056,540 | +3,802 | 0.02% | 4,696,347 |
| 2015-07-02 | 2015-06-29 | 4.340 | 1,052,738 | +760 | 0.02% | 4,568,691 |
| 2015-06-30 | 2015-06-26 | 4.471 | 1,051,978 | +1,521 | 0.02% | 4,703,738 |
| 2015-06-19 | 2015-06-17 | 4.577 | 1,050,457 | +7,604 | 0.02% | 4,807,454 |
| 2015-06-09 | 2015-06-05 | 4.761 | 1,042,853 | +6,083 | 0.02% | 4,964,657 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,036,770 | +4,790 | 0.02% | 4,944,670 |
| 2015-06-04 | 2015-06-02 | 4.769 | 1,031,980 | +34,722 | 0.02% | 4,921,825 |
| 2015-06-01 | 2015-05-28 | 4.717 | 997,258 | +3,858 | 0.02% | 4,704,527 |
| 2015-05-29 | 2015-05-27 | 4.847 | 993,400 | -22,369 | 0.02% | 4,815,073 |
| 2015-05-27 | 2015-05-22 | 4.769 | 1,015,769 | -3,858 | 0.02% | 4,844,510 |
| 2015-05-26 | 2015-05-21 | 4.717 | 1,019,627 | +7,716 | 0.02% | 4,810,052 |
| 2015-05-15 | 2015-05-13 | 4.821 | 1,011,911 | -7,716 | 0.02% | 4,878,568 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,019,627 | -3,858 | 0.02% | 5,074,341 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,023,485 | -7,716 | 0.02% | 5,067,012 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,031,201 | +7,716 | 0.02% | 4,864,652 |
| 2015-05-08 | 2015-05-06 | 4.899 | 1,023,485 | +19,290 | 0.02% | 5,013,954 |
| 2015-05-07 | 2015-05-05 | 5.054 | 1,004,195 | -37,484 | 0.02% | 5,075,628 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,041,679 | -106,581 | 0.02% | 5,481,091 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,148,260 | -71,489 | 0.02% | 5,654,978 |
| 2015-05-04 | 2015-04-29 | 4.692 | 1,219,749 | +3,858 | 0.03% | 5,722,504 |
| 2015-04-27 | 2015-04-23 | 4.743 | 1,215,891 | -5,131 | 0.03% | 5,767,437 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,221,022 | -46,296 | 0.03% | 5,791,775 |
| 2015-04-23 | 2015-04-21 | 4.562 | 1,267,318 | +54,012 | 0.03% | 5,781,431 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,213,306 | +15,432 | 0.03% | 5,440,684 |
| 2015-04-21 | 2015-04-17 | 4.666 | 1,197,874 | +19,290 | 0.03% | 5,588,828 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,178,584 | +7,716 | 0.02% | 5,559,926 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,170,868 | +7,716 | 0.02% | 5,493,177 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,163,152 | +1,543 | 0.02% | 5,276,083 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,161,609 | -23,148 | 0.02% | 5,660,501 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,184,757 | -7,716 | 0.02% | 5,281,957 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,192,473 | -34,722 | 0.02% | 5,223,629 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,227,195 | +19,290 | 0.03% | 5,216,684 |
| 2015-04-09 | 2015-04-02 | 4.044 | 1,207,905 | -27,006 | 0.03% | 4,884,212 |
| 2015-04-01 | 2015-03-30 | 3.940 | 1,234,911 | -46,296 | 0.03% | 4,865,375 |
| 2015-03-31 | 2015-03-27 | 3.862 | 1,281,207 | +15,432 | 0.03% | 4,948,148 |
| 2015-03-26 | 2015-03-24 | 3.758 | 1,265,775 | +46,296 | 0.03% | 4,757,312 |
| 2015-03-19 | 2015-03-17 | 3.784 | 1,219,479 | -3,858 | 0.03% | 4,614,921 |
| 2015-03-18 | 2015-03-16 | 3.732 | 1,223,337 | +7,716 | 0.03% | 4,566,103 |
| 2015-03-10 | 2015-03-06 | 3.862 | 1,215,621 | +3,858 | 0.03% | 4,694,848 |
| 2015-03-06 | 2015-03-04 | 3.888 | 1,211,763 | +19,290 | 0.03% | 4,711,357 |
| 2015-03-03 | 2015-02-27 | 4.044 | 1,192,473 | +3,858 | 0.02% | 4,821,812 |
| 2015-03-02 | 2015-02-26 | 4.044 | 1,188,615 | -3,858 | 0.02% | 4,806,212 |
| 2015-02-24 | 2015-02-18 | 4.044 | 1,192,473 | +23,148 | 0.02% | 4,821,812 |
| 2015-02-13 | 2015-02-11 | 3.914 | 1,169,325 | -15,432 | 0.02% | 4,576,667 |
| 2015-02-06 | 2015-02-04 | 3.966 | 1,184,757 | -772 | 0.02% | 4,698,485 |
| 2015-01-29 | 2015-01-27 | 3.992 | 1,185,529 | +15,432 | 0.02% | 4,732,275 |
| 2015-01-20 | 2015-01-16 | 4.044 | 1,170,097 | -7,716 | 0.02% | 4,731,333 |
| 2015-01-16 | 2015-01-14 | 4.147 | 1,177,813 | +23,148 | 0.02% | 4,884,650 |
| 2015-01-13 | 2015-01-09 | 4.173 | 1,154,665 | -50,154 | 0.02% | 4,818,579 |
| 2015-01-08 | 2015-01-06 | 4.277 | 1,204,819 | -17,746 | 0.03% | 5,152,795 |
| 2015-01-07 | 2015-01-05 | 4.303 | 1,222,565 | -27,007 | 0.03% | 5,260,380 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,249,572 | -51,697 | 0.03% | 5,182,250 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,301,269 | +16,975 | 0.03% | 5,025,629 |
| 2015-01-02 | 2014-12-29 | 3.810 | 1,284,294 | -2,314 | 0.03% | 4,893,492 |
| 2014-12-23 | 2014-12-19 | 3.707 | 1,286,608 | +7,716 | 0.03% | 4,768,913 |
| 2014-12-19 | 2014-12-17 | 3.758 | 1,278,892 | +16,975 | 0.03% | 4,806,611 |
| 2014-12-18 | 2014-12-16 | 3.784 | 1,261,917 | -3,858 | 0.03% | 4,775,521 |
| 2014-12-15 | 2014-12-11 | 3.862 | 1,265,775 | +23,148 | 0.03% | 4,888,548 |
| 2014-12-11 | 2014-12-09 | 3.914 | 1,242,627 | -34,722 | 0.03% | 4,863,566 |
| 2014-12-10 | 2014-12-08 | 3.966 | 1,277,349 | -23,603 | 0.03% | 5,065,684 |
| 2014-12-09 | 2014-12-05 | 4.018 | 1,300,952 | -3,079 | 0.03% | 5,226,730 |
| 2014-12-05 | 2014-12-03 | 3.966 | 1,304,031 | +3,858 | 0.03% | 5,171,499 |
| 2014-12-03 | 2014-12-01 | 3.836 | 1,300,173 | -11,412 | 0.03% | 4,987,696 |
| 2014-12-02 | 2014-11-28 | 4.018 | 1,311,585 | -7,716 | 0.03% | 5,269,449 |
| 2014-11-28 | 2014-11-26 | 4.018 | 1,319,301 | +3,858 | 0.03% | 5,300,449 |
| 2014-11-27 | 2014-11-25 | 3.888 | 1,315,443 | +7,716 | 0.03% | 5,114,467 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,307,727 | -28,241 | 0.03% | 5,152,260 |
| 2014-11-17 | 2014-11-13 | 3.758 | 1,335,968 | -4,629 | 0.03% | 5,021,126 |
| 2014-11-13 | 2014-11-11 | 3.784 | 1,340,597 | -2,430 | 0.03% | 5,073,272 |
| 2014-11-05 | 2014-11-03 | 3.810 | 1,343,027 | -13,117 | 0.03% | 5,117,280 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,356,144 | +13,117 | 0.03% | 5,026,653 |
| 2014-11-03 | 2014-10-30 | 3.681 | 1,343,027 | +35 | 0.03% | 4,943,223 |
| 2014-10-31 | 2014-10-29 | 3.707 | 1,342,992 | +7,681 | 0.03% | 4,977,904 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,335,311 | +228,912 | 0.03% | 4,776,377 |
| 2014-10-21 | 2014-10-17 | 3.603 | 1,106,399 | +7,716 | 0.03% | 3,986,242 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,098,683 | +3,858 | 0.03% | 3,929,964 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,094,825 | +4,630 | 0.03% | 4,001,298 |
| 2014-10-10 | 2014-10-08 | 3.577 | 1,090,195 | +7,716 | 0.03% | 3,899,603 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,082,479 | +17,746 | 0.03% | 3,956,177 |
| 2014-10-07 | 2014-10-03 | 3.603 | 1,064,733 | +7,716 | 0.03% | 3,836,124 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,057,017 | +3,858 | 0.03% | 3,808,324 |
| 2014-09-24 | 2014-09-22 | 3.836 | 1,053,159 | +3,859 | 0.03% | 4,040,106 |
| 2014-09-22 | 2014-09-18 | 3.992 | 1,049,300 | +23,148 | 0.03% | 4,188,490 |
| 2014-09-19 | 2014-09-17 | 3.963 | 1,026,152 | +50,154 | 0.03% | 4,066,692 |
| 2014-09-18 | 2014-09-16 | 3.868 | 975,998 | -90,041 | 0.03% | 3,775,285 |
| 2014-09-15 | 2014-09-11 | 3.987 | 1,066,039 | -4,214 | 0.03% | 4,250,065 |
| 2014-09-12 | 2014-09-10 | 3.939 | 1,070,253 | -4,214 | 0.03% | 4,216,069 |
| 2014-09-11 | 2014-09-08 | 3.987 | 1,074,467 | -25,283 | 0.03% | 4,283,665 |
| 2014-09-10 | 2014-09-05 | 3.916 | 1,099,750 | +8,428 | 0.03% | 4,306,169 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,091,322 | +20,226 | 0.03% | 4,273,168 |
| 2014-09-04 | 2014-09-02 | 3.963 | 1,071,096 | +9,271 | 0.03% | 4,244,808 |
| 2014-09-01 | 2014-08-28 | 3.939 | 1,061,825 | +4,214 | 0.03% | 4,182,868 |
| 2014-08-28 | 2014-08-26 | 4.058 | 1,057,611 | +19,384 | 0.03% | 4,291,758 |
| 2014-08-26 | 2014-08-22 | 4.105 | 1,038,227 | +4,214 | 0.03% | 4,262,374 |
| 2014-08-22 | 2014-08-20 | 4.129 | 1,034,013 | -8,428 | 0.03% | 4,269,612 |
| 2014-08-18 | 2014-08-14 | 4.129 | 1,042,441 | +4,214 | 0.03% | 4,304,413 |
| 2014-08-14 | 2014-08-12 | 4.177 | 1,038,227 | +54,781 | 0.03% | 4,336,288 |
| 2014-08-13 | 2014-08-11 | 4.153 | 983,446 | -33,711 | 0.03% | 4,084,150 |
| 2014-08-08 | 2014-08-06 | 4.129 | 1,017,157 | -25,284 | 0.03% | 4,200,011 |
| 2014-08-07 | 2014-08-05 | 4.105 | 1,042,441 | +42,139 | 0.03% | 4,279,675 |
| 2014-08-06 | 2014-08-04 | 4.105 | 1,000,302 | +4,214 | 0.03% | 4,106,676 |
| 2014-08-04 | 2014-07-31 | 4.153 | 996,088 | -4,214 | 0.03% | 4,136,651 |
| 2014-08-01 | 2014-07-30 | 3.987 | 1,000,302 | -5,899 | 0.03% | 3,987,986 |
| 2014-07-31 | 2014-07-29 | 3.963 | 1,006,201 | -4,214 | 0.03% | 3,987,626 |
| 2014-07-30 | 2014-07-28 | 3.987 | 1,010,415 | -15,170 | 0.03% | 4,028,304 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,025,585 | -21,070 | 0.03% | 4,064,445 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,046,655 | +29,498 | 0.03% | 3,998,919 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,017,157 | -12,642 | 0.03% | 3,765,527 |
| 2014-07-23 | 2014-07-21 | 3.655 | 1,029,799 | +13,484 | 0.03% | 3,763,452 |
| 2014-07-14 | 2014-07-10 | 3.655 | 1,016,315 | +12,642 | 0.03% | 3,714,174 |
| 2014-07-11 | 2014-07-09 | 3.631 | 1,003,673 | +8,428 | 0.03% | 3,644,155 |
| 2014-07-09 | 2014-07-07 | 3.702 | 995,245 | -4,214 | 0.03% | 3,684,408 |
| 2014-07-04 | 2014-07-02 | 3.560 | 999,459 | +21,070 | 0.03% | 3,557,701 |
| 2014-07-02 | 2014-06-27 | 3.465 | 978,389 | +21,069 | 0.02% | 3,389,827 |
| 2014-06-30 | 2014-06-26 | 3.488 | 957,320 | -4,214 | 0.02% | 3,339,547 |
| 2014-06-27 | 2014-06-25 | 3.488 | 961,534 | -2,528 | 0.02% | 3,354,248 |
| 2014-06-20 | 2014-06-18 | 3.560 | 964,062 | +15,170 | 0.02% | 3,431,701 |
| 2014-06-13 | 2014-06-11 | 3.560 | 948,892 | -16,855 | 0.02% | 3,377,701 |
| 2014-06-05 | 2014-06-03 | 3.619 | 965,747 | -8,428 | 0.02% | 3,494,993 |
| 2014-06-04 | 2014-05-30 | 3.573 | 974,175 | -22,358 | 0.02% | 3,480,295 |
| 2014-06-03 | 2014-05-29 | 3.619 | 996,533 | -14,657 | 0.02% | 3,606,407 |
| 2014-05-30 | 2014-05-28 | 3.642 | 1,011,190 | -8,621 | 0.03% | 3,682,908 |
| 2014-05-28 | 2014-05-26 | 3.573 | 1,019,811 | +8,621 | 0.03% | 3,643,333 |
| 2014-05-26 | 2014-05-22 | 3.480 | 1,011,190 | +4,311 | 0.03% | 3,518,701 |
| 2014-05-19 | 2014-05-15 | 3.573 | 1,006,879 | +8,621 | 0.03% | 3,597,132 |
| 2014-05-16 | 2014-05-14 | 3.596 | 998,258 | +12,932 | 0.02% | 3,589,491 |
| 2014-05-15 | 2014-05-13 | 3.503 | 985,326 | +4,311 | 0.02% | 3,451,559 |
| 2014-05-13 | 2014-05-09 | 3.341 | 981,015 | +862 | 0.02% | 3,277,152 |
| 2014-05-02 | 2014-04-29 | 3.526 | 980,153 | -21,553 | 0.02% | 3,456,176 |
| 2014-04-29 | 2014-04-25 | 3.526 | 1,001,706 | +47,417 | 0.02% | 3,532,175 |
| 2014-04-22 | 2014-04-16 | 3.619 | 954,289 | -8,621 | 0.02% | 3,453,527 |
| 2014-04-11 | 2014-04-09 | 3.921 | 962,910 | -4,311 | 0.02% | 3,775,120 |
| 2014-04-10 | 2014-04-08 | 3.851 | 967,221 | -25,864 | 0.02% | 3,724,708 |
| 2014-04-07 | 2014-04-03 | 3.851 | 993,085 | +12,932 | 0.02% | 3,824,308 |
| 2014-04-04 | 2014-04-02 | 3.897 | 980,153 | -12,932 | 0.02% | 3,819,984 |
| 2014-04-01 | 2014-03-28 | 3.596 | 993,085 | -8,621 | 0.02% | 3,570,890 |
| 2014-03-26 | 2014-03-24 | 3.642 | 1,001,706 | +17,242 | 0.02% | 3,648,365 |
| 2014-03-18 | 2014-03-14 | 3.549 | 984,464 | +30,175 | 0.02% | 3,494,215 |
| 2014-02-28 | 2014-02-26 | 3.665 | 954,289 | +17,242 | 0.02% | 3,497,803 |
| 2014-02-27 | 2014-02-25 | 3.619 | 937,047 | +4,311 | 0.02% | 3,391,129 |
| 2014-02-19 | 2014-02-17 | 3.851 | 932,736 | -43,106 | 0.02% | 3,591,908 |
| 2014-02-14 | 2014-02-12 | 3.967 | 975,842 | -4,311 | 0.02% | 3,871,097 |
| 2014-02-11 | 2014-02-07 | 3.712 | 980,153 | +43,106 | 0.02% | 3,638,080 |
| 2014-02-07 | 2014-02-05 | 3.549 | 937,047 | +18,967 | 0.02% | 3,325,915 |
| 2014-02-06 | 2014-02-04 | 3.596 | 918,080 | -31,899 | 0.02% | 3,301,191 |
| 2014-02-05 | 2014-01-30 | 3.689 | 949,979 | +24,140 | 0.02% | 3,504,044 |
| 2014-02-04 | 2014-01-28 | 3.805 | 925,839 | +4,311 | 0.02% | 3,522,392 |
| 2014-01-29 | 2014-01-27 | 3.805 | 921,528 | +11,207 | 0.02% | 3,505,991 |
| 2014-01-28 | 2014-01-24 | 3.944 | 910,321 | +34,485 | 0.02% | 3,590,061 |
| 2014-01-27 | 2014-01-23 | 4.037 | 875,836 | +43,107 | 0.02% | 3,535,334 |
| 2014-01-23 | 2014-01-21 | 4.037 | 832,729 | +17,242 | 0.02% | 3,361,331 |
| 2014-01-22 | 2014-01-20 | 4.037 | 815,487 | +8,622 | 0.02% | 3,291,734 |
| 2014-01-21 | 2014-01-17 | 4.129 | 806,865 | +12,932 | 0.02% | 3,331,803 |
| 2014-01-20 | 2014-01-16 | 4.153 | 793,933 | +4,310 | 0.02% | 3,296,820 |
| 2014-01-15 | 2014-01-13 | 4.222 | 789,623 | -24,139 | 0.02% | 3,333,877 |
| 2014-01-14 | 2014-01-10 | 4.292 | 813,762 | +1,724 | 0.02% | 3,492,429 |
| 2014-01-13 | 2014-01-09 | 4.269 | 812,038 | +24,140 | 0.02% | 3,466,192 |
| 2014-01-10 | 2014-01-08 | 4.222 | 787,898 | +8,621 | 0.02% | 3,326,594 |
| 2014-01-07 | 2014-01-03 | 4.292 | 779,277 | +4,310 | 0.02% | 3,344,429 |
| 2014-01-03 | 2013-12-31 | 4.431 | 774,967 | -12,931 | 0.02% | 3,433,800 |
| 2013-12-30 | 2013-12-24 | 4.385 | 787,898 | +12,931 | 0.02% | 3,454,540 |
| 2013-12-23 | 2013-12-19 | 4.315 | 774,967 | +25,864 | 0.02% | 3,343,910 |
| 2013-12-17 | 2013-12-13 | 4.408 | 749,103 | +4,311 | 0.02% | 3,301,821 |
| 2013-12-13 | 2013-12-11 | 4.454 | 744,792 | +12,932 | 0.02% | 3,317,375 |
| 2013-12-12 | 2013-12-10 | 4.477 | 731,860 | +12,932 | 0.02% | 3,276,753 |
| 2013-12-11 | 2013-12-09 | 4.547 | 718,928 | +17,242 | 0.02% | 3,268,887 |
| 2013-12-10 | 2013-12-06 | 4.640 | 701,686 | +2,587 | 0.02% | 3,255,601 |
| 2013-12-06 | 2013-12-04 | 4.640 | 699,099 | +6,897 | 0.02% | 3,243,598 |
| 2013-12-03 | 2013-11-29 | 4.709 | 692,202 | +25,864 | 0.02% | 3,259,772 |
| 2013-11-29 | 2013-11-27 | 4.709 | 666,338 | +17,242 | 0.02% | 3,137,972 |
| 2013-11-27 | 2013-11-25 | 4.825 | 649,096 | +2,586 | 0.02% | 3,132,064 |
| 2013-11-26 | 2013-11-22 | 4.872 | 646,510 | +17,243 | 0.02% | 3,149,582 |
| 2013-11-22 | 2013-11-20 | 4.964 | 629,267 | +8,621 | 0.02% | 3,123,972 |
| 2013-11-19 | 2013-11-15 | 4.918 | 620,646 | -21,553 | 0.02% | 3,052,377 |
| 2013-11-14 | 2013-11-12 | 4.848 | 642,199 | +4,311 | 0.02% | 3,113,682 |
| 2013-11-12 | 2013-11-08 | 4.872 | 637,888 | +4,310 | 0.02% | 3,107,579 |
| 2013-11-06 | 2013-11-04 | 4.918 | 633,578 | +21,554 | 0.02% | 3,115,978 |
| 2013-11-05 | 2013-11-01 | 4.988 | 612,024 | +4,310 | 0.02% | 3,052,568 |
| 2013-10-29 | 2013-10-25 | 4.895 | 607,714 | +6,897 | 0.02% | 2,974,679 |
| 2013-10-21 | 2013-10-17 | 5.080 | 600,817 | -4,310 | 0.01% | 3,052,423 |
| 2013-10-18 | 2013-10-16 | 5.104 | 605,127 | -51,728 | 0.02% | 3,088,358 |
| 2013-10-17 | 2013-10-15 | 5.127 | 656,855 | +4,311 | 0.02% | 3,367,598 |
| 2013-10-16 | 2013-10-11 | 5.080 | 652,544 | +4,310 | 0.02% | 3,315,220 |
| 2013-10-11 | 2013-10-09 | 5.152 | 648,234 | -23,178 | 0.02% | 3,339,615 |
| 2013-10-10 | 2013-10-08 | 5.038 | 671,412 | +13,218 | 0.02% | 3,382,835 |
| 2013-10-09 | 2013-10-07 | 4.902 | 658,194 | -8,812 | 0.02% | 3,226,609 |
| 2013-10-03 | 2013-09-30 | 4.834 | 667,006 | +22,031 | 0.02% | 3,224,394 |
| 2013-10-02 | 2013-09-27 | 4.902 | 644,975 | +8,812 | 0.02% | 3,161,807 |
| 2013-09-27 | 2013-09-25 | 4.948 | 636,163 | +8,812 | 0.02% | 3,147,485 |
| 2013-09-23 | 2013-09-18 | 5.016 | 627,351 | +4,407 | 0.02% | 3,146,600 |
| 2013-09-18 | 2013-09-16 | 5.038 | 622,944 | +4,406 | 0.02% | 3,138,634 |
| 2013-09-17 | 2013-09-13 | 4.970 | 618,538 | -881 | 0.02% | 3,074,321 |
| 2013-09-13 | 2013-09-11 | 5.106 | 619,419 | -4,407 | 0.02% | 3,163,048 |
| 2013-09-05 | 2013-09-03 | 4.948 | 623,826 | -4,406 | 0.02% | 3,086,446 |
| 2013-09-02 | 2013-08-29 | 4.948 | 628,232 | -22,031 | 0.02% | 3,108,245 |
| 2013-08-30 | 2013-08-28 | 4.880 | 650,263 | +22,031 | 0.02% | 3,172,972 |
| 2013-08-28 | 2013-08-26 | 5.016 | 628,232 | -7,050 | 0.02% | 3,151,019 |
| 2013-08-26 | 2013-08-22 | 4.857 | 635,282 | -13,218 | 0.02% | 3,085,454 |
| 2013-08-22 | 2013-08-20 | 4.789 | 648,500 | +26,437 | 0.02% | 3,105,497 |
| 2013-08-20 | 2013-08-16 | 5.038 | 622,063 | +8,812 | 0.02% | 3,134,195 |
| 2013-08-19 | 2013-08-15 | 4.970 | 613,251 | +13,219 | 0.01% | 3,048,043 |
| 2013-08-15 | 2013-08-12 | 4.970 | 600,032 | -132,185 | 0.01% | 2,982,341 |
| 2013-08-12 | 2013-08-08 | 4.834 | 732,217 | +8,812 | 0.02% | 3,539,632 |
| 2013-08-09 | 2013-08-07 | 4.811 | 723,405 | -4,406 | 0.02% | 3,480,616 |
| 2013-08-08 | 2013-08-06 | 4.811 | 727,811 | +4,406 | 0.02% | 3,501,815 |
| 2013-08-07 | 2013-08-05 | 4.811 | 723,405 | +123,373 | 0.02% | 3,480,616 |
| 2013-08-06 | 2013-08-02 | 4.766 | 600,032 | -8,813 | 0.01% | 2,859,779 |
| 2013-07-30 | 2013-07-26 | 4.448 | 608,845 | -4,406 | 0.01% | 2,708,330 |
| 2013-07-23 | 2013-07-19 | 4.312 | 613,251 | +4,406 | 0.01% | 2,644,421 |
| 2013-07-17 | 2013-07-15 | 4.562 | 608,845 | +4,407 | 0.01% | 2,777,420 |
| 2013-07-10 | 2013-07-08 | 4.312 | 604,438 | +8,812 | 0.01% | 2,606,418 |
| 2013-06-24 | 2013-06-20 | 4.335 | 595,626 | +4,406 | 0.01% | 2,581,937 |
| 2013-06-14 | 2013-06-11 | 4.584 | 591,220 | +7,050 | 0.01% | 2,710,436 |
| 2013-06-13 | 2013-06-10 | 4.698 | 584,170 | +13,218 | 0.01% | 2,744,406 |
| 2013-06-11 | 2013-06-07 | 4.743 | 570,952 | +4,407 | 0.01% | 2,708,224 |
| 2013-06-05 | 2013-06-03 | 4.988 | 566,545 | -13,423 | 0.01% | 2,826,091 |
| 2013-06-03 | 2013-05-30 | 5.121 | 579,968 | +10,825 | 0.01% | 2,970,197 |
| 2013-05-21 | 2013-05-16 | 5.143 | 569,143 | +2,706 | 0.01% | 2,927,377 |
| 2013-05-15 | 2013-05-13 | 5.232 | 566,437 | +1,805 | 0.01% | 2,963,690 |
| 2013-05-13 | 2013-05-09 | 5.365 | 564,632 | -4,511 | 0.01% | 3,029,354 |
| 2013-05-10 | 2013-05-08 | 5.277 | 569,143 | -9,021 | 0.01% | 3,003,085 |
| 2013-05-07 | 2013-05-03 | 5.166 | 578,164 | +9,021 | 0.01% | 2,986,594 |
| 2013-05-06 | 2013-05-02 | 5.166 | 569,143 | -4,510 | 0.01% | 2,939,995 |
| 2013-04-25 | 2013-04-23 | 5.010 | 573,653 | +8,119 | 0.01% | 2,874,266 |
| 2013-04-23 | 2013-04-19 | 5.055 | 565,534 | -29,770 | 0.01% | 2,858,662 |
| 2013-04-22 | 2013-04-18 | 4.811 | 595,304 | -4,511 | 0.01% | 2,863,965 |
| 2013-04-18 | 2013-04-16 | 4.833 | 599,815 | -9,021 | 0.01% | 2,898,965 |
| 2013-04-17 | 2013-04-15 | 4.722 | 608,836 | +4,511 | 0.01% | 2,875,075 |
| 2013-04-09 | 2013-04-05 | 4.700 | 604,325 | +3,608 | 0.01% | 2,840,375 |
| 2013-04-08 | 2013-04-03 | 4.988 | 600,717 | +9,021 | 0.01% | 2,996,551 |
| 2013-04-02 | 2013-03-27 | 5.033 | 591,696 | +13,532 | 0.01% | 2,977,787 |
| 2013-03-27 | 2013-03-25 | 4.988 | 578,164 | +31,574 | 0.01% | 2,884,050 |
| 2013-03-26 | 2013-03-22 | 5.033 | 546,590 | +18,042 | 0.01% | 2,750,786 |
| 2013-03-25 | 2013-03-21 | 5.410 | 528,548 | +9,021 | 0.01% | 2,859,193 |
| 2013-03-21 | 2013-03-19 | 5.055 | 519,527 | +6,315 | 0.01% | 2,626,106 |
| 2013-03-20 | 2013-03-18 | 4.922 | 513,212 | +9,021 | 0.01% | 2,525,916 |
| 2013-03-19 | 2013-03-15 | 5.055 | 504,191 | +9,021 | 0.01% | 2,548,585 |
| 2013-03-15 | 2013-03-13 | 5.121 | 495,170 | +7,217 | 0.01% | 2,535,920 |
| 2013-03-07 | 2013-03-05 | 5.321 | 487,953 | +1,804 | 0.01% | 2,596,321 |
| 2013-02-27 | 2013-02-25 | 5.897 | 486,149 | +4,511 | 0.01% | 2,866,951 |
| 2013-02-22 | 2013-02-20 | 5.964 | 481,638 | +4,511 | 0.01% | 2,872,382 |
| 2013-02-15 | 2013-02-08 | 6.052 | 477,127 | +4,510 | 0.01% | 2,887,792 |
| 2013-02-14 | 2013-02-07 | 6.030 | 472,617 | -9,923 | 0.01% | 2,850,017 |
| 2013-02-08 | 2013-02-06 | 6.274 | 482,540 | -14,885 | 0.01% | 3,027,534 |
| 2013-02-07 | 2013-02-05 | 5.986 | 497,425 | -9,021 | 0.01% | 2,977,560 |
| 2013-02-01 | 2013-01-30 | 6.185 | 506,446 | -27,966 | 0.01% | 3,132,612 |
| 2013-01-25 | 2013-01-23 | 6.230 | 534,412 | -77,581 | 0.01% | 3,329,291 |
| 2013-01-24 | 2013-01-22 | 6.296 | 611,993 | +27,063 | 0.01% | 3,853,310 |
| 2013-01-21 | 2013-01-17 | 5.964 | 584,930 | -9,923 | 0.01% | 3,488,393 |
| 2013-01-18 | 2013-01-16 | 6.052 | 594,853 | -22,553 | 0.01% | 3,600,323 |
| 2013-01-17 | 2013-01-15 | 6.052 | 617,406 | -5,864 | 0.01% | 3,736,824 |
| 2013-01-16 | 2013-01-14 | 5.942 | 623,270 | -42,128 | 0.01% | 3,703,226 |
| 2013-01-15 | 2013-01-11 | 5.831 | 665,398 | +22,553 | 0.02% | 3,879,774 |
| 2013-01-14 | 2013-01-10 | 5.964 | 642,845 | +6,314 | 0.02% | 3,833,785 |
| 2013-01-11 | 2013-01-09 | 6.030 | 636,531 | -37,437 | 0.02% | 3,838,466 |
| 2013-01-10 | 2013-01-08 | 5.853 | 673,968 | -8,210 | 0.02% | 3,944,686 |
| 2013-01-09 | 2013-01-07 | 5.897 | 682,178 | -31,574 | 0.02% | 4,022,986 |
| 2013-01-07 | 2013-01-03 | 5.720 | 713,752 | +4,511 | 0.02% | 4,082,595 |
| 2013-01-04 | 2013-01-02 | 5.609 | 709,241 | +4,511 | 0.02% | 3,978,172 |
| 2013-01-02 | 2012-12-27 | 5.410 | 704,730 | -6,315 | 0.02% | 3,812,254 |
| 2012-12-28 | 2012-12-24 | 5.343 | 711,045 | +13,531 | 0.02% | 3,799,123 |
| 2012-12-27 | 2012-12-20 | 5.476 | 697,514 | -13,531 | 0.02% | 3,819,611 |
| 2012-12-19 | 2012-12-17 | 5.387 | 711,045 | +22,553 | 0.02% | 3,830,651 |
| 2012-12-18 | 2012-12-14 | 5.476 | 688,492 | +9,021 | 0.02% | 3,770,206 |
| 2012-12-14 | 2012-12-12 | 5.543 | 679,471 | -18,043 | 0.02% | 3,765,998 |
| 2012-12-13 | 2012-12-11 | 5.454 | 697,514 | -541 | 0.02% | 3,804,147 |
| 2012-12-12 | 2012-12-10 | 5.653 | 698,055 | -13,531 | 0.02% | 3,946,381 |
| 2012-12-11 | 2012-12-07 | 5.476 | 711,586 | -11,728 | 0.02% | 3,896,669 |
| 2012-12-10 | 2012-12-06 | 5.454 | 723,314 | -58,637 | 0.02% | 3,944,856 |
| 2012-12-07 | 2012-12-05 | 5.454 | 781,951 | -22,553 | 0.02% | 4,264,654 |
| 2012-12-06 | 2012-12-04 | 5.365 | 804,504 | +9,021 | 0.02% | 4,316,312 |
| 2012-12-04 | 2012-11-30 | 5.520 | 795,483 | -20,749 | 0.02% | 4,391,364 |
| 2012-12-03 | 2012-11-29 | 5.454 | 816,232 | -22,101 | 0.02% | 4,451,618 |
| 2012-11-29 | 2012-11-27 | 5.277 | 838,333 | +1,804 | 0.02% | 4,423,466 |
| 2012-11-28 | 2012-11-26 | 5.254 | 836,529 | -4,511 | 0.02% | 4,395,402 |
| 2012-11-27 | 2012-11-23 | 5.210 | 841,040 | -25,710 | 0.02% | 4,381,812 |
| 2012-11-26 | 2012-11-22 | 5.099 | 866,750 | -9,021 | 0.02% | 4,419,681 |
| 2012-11-19 | 2012-11-15 | 4.944 | 875,771 | +4,511 | 0.02% | 4,329,768 |
| 2012-11-15 | 2012-11-13 | 4.966 | 871,260 | -1,354 | 0.02% | 4,326,782 |
| 2012-11-09 | 2012-11-07 | 4.988 | 872,614 | -11,727 | 0.02% | 4,352,852 |
| 2012-11-06 | 2012-11-02 | 4.811 | 884,341 | -4,511 | 0.02% | 4,254,502 |
| 2012-11-01 | 2012-10-30 | 4.634 | 888,852 | -40,595 | 0.02% | 4,118,556 |
| 2012-10-29 | 2012-10-25 | 4.634 | 929,447 | -13,531 | 0.02% | 4,306,655 |
| 2012-10-26 | 2012-10-24 | 4.678 | 942,978 | -9,022 | 0.02% | 4,411,164 |
| 2012-10-19 | 2012-10-17 | 4.678 | 952,000 | -9,021 | 0.02% | 4,453,368 |
| 2012-10-18 | 2012-10-16 | 4.722 | 961,021 | -46,910 | 0.02% | 4,538,180 |
| 2012-10-16 | 2012-10-12 | 4.585 | 1,007,931 | -22,552 | 0.02% | 4,621,155 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,030,483 | -36,116 | 0.02% | 4,769,334 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,066,599 | -28,534 | 0.02% | 4,890,136 |
| 2012-10-10 | 2012-10-08 | 4.368 | 1,095,133 | +23,011 | 0.03% | 4,782,998 |
| 2012-10-09 | 2012-10-05 | 4.433 | 1,072,122 | -7,363 | 0.03% | 4,752,385 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,079,485 | +4,602 | 0.03% | 4,761,567 |
| 2012-10-05 | 2012-10-03 | 4.411 | 1,074,883 | -12,886 | 0.03% | 4,741,268 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,087,769 | -9,204 | 0.03% | 4,656,292 |
| 2012-09-26 | 2012-09-24 | 4.215 | 1,096,973 | -23,011 | 0.03% | 4,624,182 |
| 2012-09-21 | 2012-09-19 | 4.259 | 1,119,984 | -11,966 | 0.03% | 4,769,855 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,131,950 | -9,204 | 0.03% | 4,796,220 |
| 2012-09-11 | 2012-09-07 | 4.042 | 1,141,154 | -9,205 | 0.03% | 4,612,055 |
| 2012-09-06 | 2012-09-04 | 3.933 | 1,150,359 | -23,010 | 0.03% | 4,524,278 |
| 2012-08-22 | 2012-08-20 | 4.020 | 1,173,369 | -7,364 | 0.03% | 4,716,758 |
| 2012-08-21 | 2012-08-17 | 4.020 | 1,180,733 | -23,011 | 0.03% | 4,746,360 |
| 2012-08-14 | 2012-08-10 | 4.042 | 1,203,744 | -23,011 | 0.03% | 4,865,017 |
| 2012-08-13 | 2012-08-09 | 4.020 | 1,226,755 | -4,602 | 0.03% | 4,931,362 |
| 2012-08-09 | 2012-08-07 | 3.976 | 1,231,357 | -101,248 | 0.03% | 4,896,349 |
| 2012-08-03 | 2012-08-01 | 3.998 | 1,332,605 | -27,613 | 0.03% | 5,327,906 |
| 2012-08-02 | 2012-07-31 | 3.824 | 1,360,218 | -6,443 | 0.03% | 5,201,858 |
| 2012-08-01 | 2012-07-30 | 3.824 | 1,366,661 | -4,602 | 0.03% | 5,226,498 |
| 2012-07-31 | 2012-07-27 | 3.759 | 1,371,263 | -4,602 | 0.03% | 5,154,709 |
| 2012-07-30 | 2012-07-26 | 3.672 | 1,375,865 | +4,602 | 0.03% | 5,052,424 |
| 2012-07-27 | 2012-07-25 | 3.650 | 1,371,263 | +93,885 | 0.03% | 5,005,729 |
| 2012-07-25 | 2012-07-23 | 3.998 | 1,277,378 | +27,613 | 0.03% | 5,107,102 |
| 2012-07-20 | 2012-07-18 | 4.085 | 1,249,765 | -9,205 | 0.03% | 5,105,326 |
| 2012-07-19 | 2012-07-17 | 4.107 | 1,258,970 | -76,396 | 0.03% | 5,170,285 |
| 2012-07-18 | 2012-07-16 | 4.085 | 1,335,366 | +7,364 | 0.03% | 5,455,009 |
| 2012-07-17 | 2012-07-13 | 4.150 | 1,328,002 | -8,284 | 0.03% | 5,511,495 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,336,286 | -22,091 | 0.03% | 5,632,983 |
| 2012-07-12 | 2012-07-10 | 4.172 | 1,358,377 | -23,011 | 0.03% | 5,667,073 |
| 2012-07-11 | 2012-07-09 | 4.128 | 1,381,388 | +46,022 | 0.03% | 5,703,042 |
| 2012-07-10 | 2012-07-06 | 4.194 | 1,335,366 | +27,613 | 0.03% | 5,600,089 |
| 2012-07-03 | 2012-06-28 | 4.042 | 1,307,753 | -13,806 | 0.03% | 5,285,377 |
| 2012-06-29 | 2012-06-27 | 4.150 | 1,321,559 | -105,850 | 0.03% | 5,484,755 |
| 2012-06-25 | 2012-06-21 | 4.085 | 1,427,409 | +4,602 | 0.03% | 5,831,007 |
| 2012-06-21 | 2012-06-19 | 4.259 | 1,422,807 | -57,527 | 0.03% | 6,059,536 |
| 2012-06-19 | 2012-06-15 | 4.194 | 1,480,334 | -110,452 | 0.03% | 6,208,037 |
| 2012-06-18 | 2012-06-14 | 4.107 | 1,590,786 | -4,602 | 0.04% | 6,532,973 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,595,388 | -46,022 | 0.04% | 6,655,870 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,641,410 | -52,465 | 0.04% | 6,883,537 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,693,875 | +8,284 | 0.04% | 6,698,692 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,685,591 | -47,212 | 0.04% | 6,609,192 |
| 2012-06-05 | 2012-06-01 | 4.069 | 1,732,803 | -23,591 | 0.04% | 7,051,392 |
| 2012-06-04 | 2012-05-31 | 3.963 | 1,756,394 | +14,155 | 0.04% | 6,961,262 |
| 2012-06-01 | 2012-05-30 | 4.006 | 1,742,239 | +9,436 | 0.04% | 6,979,012 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,732,803 | -9,436 | 0.04% | 6,684,132 |
| 2012-05-10 | 2012-05-08 | 3.942 | 1,742,239 | +3,774 | 0.04% | 6,868,234 |
| 2012-05-09 | 2012-05-07 | 3.751 | 1,738,465 | +80,209 | 0.04% | 6,521,742 |
| 2012-05-08 | 2012-05-04 | 3.857 | 1,658,256 | +28,309 | 0.04% | 6,396,573 |
| 2012-05-07 | 2012-05-03 | 3.751 | 1,629,947 | -9,436 | 0.04% | 6,114,644 |
| 2012-05-04 | 2012-05-02 | 3.751 | 1,639,383 | -9,436 | 0.04% | 6,150,042 |
| 2012-05-03 | 2012-04-30 | 3.688 | 1,648,819 | +18,872 | 0.04% | 6,080,603 |
| 2012-04-30 | 2012-04-26 | 3.624 | 1,629,947 | -4,718 | 0.04% | 5,907,368 |
| 2012-04-27 | 2012-04-25 | 3.624 | 1,634,665 | -37,745 | 0.04% | 5,924,467 |
| 2012-04-26 | 2012-04-24 | 3.603 | 1,672,410 | -35,858 | 0.04% | 6,025,819 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,708,268 | -23,591 | 0.04% | 6,082,606 |
| 2012-04-23 | 2012-04-19 | 3.518 | 1,731,859 | -9,437 | 0.04% | 6,093,194 |
| 2012-04-20 | 2012-04-18 | 3.539 | 1,741,296 | -33,027 | 0.04% | 6,163,303 |
| 2012-04-19 | 2012-04-17 | 3.455 | 1,774,323 | -9,437 | 0.04% | 6,129,777 |
| 2012-04-18 | 2012-04-16 | 3.455 | 1,783,760 | +9,437 | 0.04% | 6,162,380 |
| 2012-04-17 | 2012-04-13 | 3.539 | 1,774,323 | +4,718 | 0.04% | 6,280,201 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,769,605 | -70,773 | 0.04% | 6,188,490 |
| 2012-04-13 | 2012-04-11 | 3.370 | 1,840,378 | -9,436 | 0.04% | 6,201,954 |
| 2012-04-12 | 2012-04-10 | 3.434 | 1,849,814 | +37,745 | 0.04% | 6,351,371 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,812,069 | -18,872 | 0.04% | 6,260,179 |
| 2012-04-10 | 2012-04-03 | 3.391 | 1,830,941 | -48,598 | 0.04% | 6,208,958 |
| 2012-04-05 | 2012-04-02 | 3.222 | 1,879,539 | +56,618 | 0.04% | 6,055,072 |
| 2012-04-03 | 2012-03-30 | 3.264 | 1,822,921 | -33,027 | 0.04% | 5,949,945 |
| 2012-04-02 | 2012-03-29 | 3.285 | 1,855,948 | +37,746 | 0.04% | 6,097,080 |
| 2012-03-30 | 2012-03-28 | 3.285 | 1,818,202 | +28,309 | 0.04% | 5,973,079 |
| 2012-03-28 | 2012-03-26 | 3.285 | 1,789,893 | -33,028 | 0.04% | 5,880,079 |
| 2012-03-27 | 2012-03-23 | 3.222 | 1,822,921 | +33,028 | 0.04% | 5,872,673 |
| 2012-03-23 | 2012-03-21 | 3.264 | 1,789,893 | +4,718 | 0.04% | 5,842,143 |
| 2012-03-21 | 2012-03-19 | 3.349 | 1,785,175 | +70,773 | 0.04% | 5,978,088 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,714,402 | -23,591 | 0.04% | 5,850,096 |
| 2012-03-19 | 2012-03-15 | 3.434 | 1,737,993 | +89,646 | 0.04% | 5,967,432 |
| 2012-03-16 | 2012-03-14 | 3.391 | 1,648,347 | +141,545 | 0.04% | 5,589,758 |
| 2012-03-13 | 2012-03-09 | 3.518 | 1,506,802 | +47,182 | 0.03% | 5,301,377 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,459,620 | -1,887 | 0.03% | 5,197,249 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,461,507 | +18,873 | 0.03% | 5,049,088 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,442,634 | -40,577 | 0.03% | 5,106,191 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,483,211 | -23,591 | 0.03% | 5,344,121 |
| 2012-03-02 | 2012-02-29 | 3.306 | 1,506,802 | -9,436 | 0.03% | 4,982,017 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,516,238 | -53,787 | 0.03% | 5,077,488 |
| 2012-02-28 | 2012-02-24 | 3.285 | 1,570,025 | -9,437 | 0.04% | 5,157,778 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,579,462 | -14,154 | 0.04% | 5,121,828 |
| 2012-02-24 | 2012-02-22 | 3.285 | 1,593,616 | -14,155 | 0.04% | 5,235,279 |
| 2012-02-22 | 2012-02-20 | 3.200 | 1,607,771 | -23,591 | 0.04% | 5,145,476 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,631,362 | -18,873 | 0.04% | 5,117,248 |
| 2012-02-20 | 2012-02-16 | 3.073 | 1,650,235 | +31,140 | 0.04% | 5,071,521 |
| 2012-02-17 | 2012-02-15 | 3.094 | 1,619,095 | -56,618 | 0.04% | 5,010,137 |
| 2012-02-16 | 2012-02-14 | 2.967 | 1,675,713 | +6,605 | 0.04% | 4,972,240 |
| 2012-02-15 | 2012-02-13 | 2.967 | 1,669,108 | +56,619 | 0.04% | 4,952,641 |
| 2012-02-14 | 2012-02-10 | 3.073 | 1,612,489 | -56,619 | 0.04% | 4,955,519 |
| 2012-02-13 | 2012-02-09 | 3.094 | 1,669,108 | +47,182 | 0.04% | 5,164,898 |
| 2012-02-10 | 2012-02-08 | 2.946 | 1,621,926 | -70,772 | 0.04% | 4,778,265 |
| 2012-02-09 | 2012-02-07 | 2.861 | 1,692,698 | -9,437 | 0.04% | 4,843,259 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,702,135 | +9,437 | 0.04% | 4,798,108 |
| 2012-01-27 | 2012-01-20 | 2.649 | 1,692,698 | -14,155 | 0.04% | 4,484,499 |
| 2012-01-26 | 2012-01-19 | 2.628 | 1,706,853 | -9,436 | 0.04% | 4,485,824 |
| 2012-01-20 | 2012-01-18 | 2.565 | 1,716,289 | -17,552 | 0.04% | 4,401,495 |
| 2012-01-18 | 2012-01-16 | 2.501 | 1,733,841 | -18,873 | 0.04% | 4,336,264 |
| 2012-01-13 | 2012-01-11 | 2.437 | 1,752,714 | +9,437 | 0.04% | 4,272,020 |
| 2012-01-11 | 2012-01-09 | 2.374 | 1,743,277 | +4,718 | 0.04% | 4,138,175 |
| 2011-12-05 | 2011-12-01 | 2.501 | 1,738,559 | -14,155 | 0.04% | 4,348,063 |
| 2011-12-01 | 2011-11-29 | 2.310 | 1,752,714 | -4,718 | 0.04% | 4,049,132 |
| 2011-11-28 | 2011-11-24 | 2.289 | 1,757,432 | +4,718 | 0.04% | 4,022,784 |
| 2011-11-25 | 2011-11-23 | 2.204 | 1,752,714 | +9,437 | 0.04% | 3,863,392 |
| 2011-11-24 | 2011-11-22 | 2.289 | 1,743,277 | +4,718 | 0.04% | 3,990,383 |
| 2011-11-22 | 2011-11-18 | 2.374 | 1,738,559 | +4,718 | 0.04% | 4,126,975 |
| 2011-11-18 | 2011-11-16 | 2.480 | 1,733,841 | -84,928 | 0.04% | 4,299,516 |
| 2011-11-15 | 2011-11-11 | 2.459 | 1,818,769 | +14,155 | 0.04% | 4,471,569 |
| 2011-11-14 | 2011-11-10 | 2.416 | 1,804,614 | -4,718 | 0.04% | 4,360,272 |
| 2011-11-11 | 2011-11-09 | 2.522 | 1,809,332 | +9,436 | 0.04% | 4,563,412 |
| 2011-11-03 | 2011-11-01 | 2.501 | 1,799,896 | -2,831 | 0.04% | 4,501,465 |
| 2011-11-01 | 2011-10-28 | 2.628 | 1,802,727 | -9,436 | 0.04% | 4,737,793 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,812,163 | -4,718 | 0.04% | 4,762,592 |
| 2011-10-26 | 2011-10-24 | 2.437 | 1,816,881 | +9,436 | 0.04% | 4,428,419 |
| 2011-10-25 | 2011-10-21 | 2.353 | 1,807,445 | -9,436 | 0.04% | 4,252,188 |
| 2011-10-24 | 2011-10-20 | 2.331 | 1,816,881 | +9,436 | 0.04% | 4,235,879 |
| 2011-10-20 | 2011-10-18 | 2.395 | 1,807,445 | +4,718 | 0.04% | 4,328,804 |
| 2011-10-19 | 2011-10-17 | 2.586 | 1,802,727 | +89,646 | 0.04% | 4,661,377 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,713,081 | +4,718 | 0.04% | 4,284,344 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,708,363 | -14,154 | 0.04% | 4,526,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,722,517 | -55,121 | 0.04% | 4,209,739 |
| 2011-10-13 | 2011-10-11 | 2.280 | 1,777,638 | -20,256 | 0.04% | 4,052,388 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,797,894 | -41,388 | 0.04% | 4,061,641 |
| 2011-10-10 | 2011-10-06 | 2.156 | 1,839,282 | -14,899 | 0.04% | 3,966,271 |
| 2011-10-07 | 2011-10-04 | 1.972 | 1,854,181 | -4,870 | 0.04% | 3,655,679 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,859,051 | -4,869 | 0.04% | 3,932,541 |
| 2011-09-27 | 2011-09-23 | 2.197 | 1,863,920 | +14,608 | 0.04% | 4,095,961 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,849,312 | +4,869 | 0.04% | 3,949,920 |
| 2011-09-21 | 2011-09-19 | 2.464 | 1,844,443 | +4,869 | 0.04% | 4,545,600 |
| 2011-09-19 | 2011-09-15 | 2.547 | 1,839,574 | +4,869 | 0.04% | 4,684,720 |
| 2011-09-16 | 2011-09-14 | 2.567 | 1,834,705 | +4,869 | 0.04% | 4,710,001 |
| 2011-09-08 | 2011-09-06 | 2.773 | 1,829,836 | -9,738 | 0.04% | 5,073,301 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,839,574 | -17,529 | 0.04% | 5,175,860 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,857,103 | -58,430 | 0.04% | 5,072,620 |
| 2011-08-26 | 2011-08-24 | 2.629 | 1,915,533 | +58,430 | 0.04% | 5,035,520 |
| 2011-08-25 | 2011-08-23 | 2.670 | 1,857,103 | -4,869 | 0.04% | 4,958,200 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,861,972 | -4,869 | 0.04% | 4,818,240 |
| 2011-08-23 | 2011-08-19 | 2.752 | 1,866,841 | +4,869 | 0.04% | 5,137,559 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,861,972 | +40,901 | 0.04% | 5,277,120 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,821,071 | +14,607 | 0.04% | 4,936,800 |
| 2011-08-15 | 2011-08-11 | 2.547 | 1,806,464 | -9,738 | 0.04% | 4,600,401 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,816,202 | -14,607 | 0.04% | 4,476,000 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,830,809 | +14,607 | 0.04% | 5,151,199 |
| 2011-07-20 | 2011-07-18 | 2.875 | 1,816,202 | -4,869 | 0.04% | 5,222,000 |
| 2011-07-19 | 2011-07-15 | 2.957 | 1,821,071 | -4,869 | 0.04% | 5,385,600 |
| 2011-07-14 | 2011-07-12 | 2.957 | 1,825,940 | +14,607 | 0.04% | 5,399,999 |
| 2011-07-13 | 2011-07-11 | 3.081 | 1,811,333 | +9,739 | 0.04% | 5,580,001 |
| 2011-07-12 | 2011-07-08 | 3.142 | 1,801,594 | -58,430 | 0.04% | 5,660,999 |
| 2011-07-11 | 2011-07-07 | 3.101 | 1,860,024 | +48,691 | 0.04% | 5,768,199 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,811,333 | -19,476 | 0.04% | 5,803,201 |
| 2011-07-05 | 2011-06-30 | 3.019 | 1,830,809 | -9,739 | 0.04% | 5,527,199 |
| 2011-06-23 | 2011-06-21 | 2.773 | 1,840,548 | -6,330 | 0.04% | 5,103,001 |
| 2011-06-22 | 2011-06-20 | 2.773 | 1,846,878 | +9,252 | 0.04% | 5,120,551 |
| 2011-06-21 | 2011-06-17 | 2.875 | 1,837,626 | -19,477 | 0.04% | 5,283,599 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,857,103 | +24,346 | 0.04% | 5,606,580 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,832,757 | +4,869 | 0.04% | 5,533,080 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,827,888 | +4,869 | 0.04% | 5,631,000 |
| 2011-06-13 | 2011-06-09 | 3.101 | 1,823,019 | +9,739 | 0.04% | 5,653,441 |
| 2011-06-09 | 2011-06-07 | 3.204 | 1,813,280 | -9,739 | 0.04% | 5,809,439 |
| 2011-06-08 | 2011-06-03 | 3.265 | 1,823,019 | -5,843 | 0.04% | 5,952,961 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,828,862 | +14,608 | 0.04% | 6,084,721 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,814,254 | +9,738 | 0.04% | 5,700,779 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,804,516 | +12,660 | 0.04% | 5,781,361 |
| 2011-05-16 | 2011-05-12 | 3.204 | 1,791,856 | +4,869 | 0.04% | 5,740,800 |
| 2011-05-12 | 2011-05-09 | 3.265 | 1,786,987 | -19,477 | 0.04% | 5,835,301 |
| 2011-05-05 | 2011-05-03 | 3.307 | 1,806,464 | +4,870 | 0.04% | 5,973,102 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,801,594 | +63,299 | 0.04% | 6,067,999 |
| 2011-04-26 | 2011-04-20 | 3.430 | 1,738,295 | +10,712 | 0.04% | 5,961,900 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,727,583 | +24,346 | 0.04% | 5,854,200 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,703,237 | -31,650 | 0.04% | 6,016,560 |
| 2011-04-15 | 2011-04-13 | 3.512 | 1,734,887 | +14,608 | 0.04% | 6,092,731 |
| 2011-04-13 | 2011-04-11 | 3.574 | 1,720,279 | +4,869 | 0.04% | 6,147,420 |
| 2011-04-12 | 2011-04-08 | 3.594 | 1,715,410 | +4,869 | 0.04% | 6,165,250 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,710,541 | -9,738 | 0.04% | 6,323,401 |
| 2011-04-06 | 2011-04-01 | 3.615 | 1,720,279 | -34,084 | 0.04% | 6,218,080 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,754,363 | -9,739 | 0.04% | 6,233,189 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,764,102 | +2,922 | 0.04% | 6,195,331 |
| 2011-03-31 | 2011-03-29 | 3.450 | 1,761,180 | -4,869 | 0.04% | 6,076,559 |
| 2011-03-29 | 2011-03-25 | 3.430 | 1,766,049 | +9,738 | 0.04% | 6,057,089 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,756,311 | -19,477 | 0.04% | 5,915,480 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,775,788 | -18,503 | 0.04% | 5,981,081 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,794,291 | -84,236 | 0.04% | 6,117,101 |
| 2011-03-22 | 2011-03-18 | 3.307 | 1,878,527 | -4,869 | 0.04% | 6,211,379 |
| 2011-03-21 | 2011-03-17 | 3.183 | 1,883,396 | -12,660 | 0.04% | 5,995,399 |
| 2011-03-18 | 2011-03-16 | 3.286 | 1,896,056 | +56,482 | 0.04% | 6,230,399 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,839,574 | +28,241 | 0.04% | 5,893,680 |
| 2011-03-16 | 2011-03-14 | 3.327 | 1,811,333 | +4,869 | 0.04% | 6,026,401 |
| 2011-03-15 | 2011-03-11 | 3.348 | 1,806,464 | +9,739 | 0.04% | 6,047,302 |
| 2011-03-14 | 2011-03-10 | 3.450 | 1,796,725 | +4,869 | 0.04% | 6,199,199 |
| 2011-03-11 | 2011-03-09 | 3.471 | 1,791,856 | -9,738 | 0.04% | 6,219,200 |
| 2011-03-09 | 2011-03-07 | 3.471 | 1,801,594 | +4,869 | 0.04% | 6,252,999 |
| 2011-03-08 | 2011-03-04 | 3.512 | 1,796,725 | +9,738 | 0.04% | 6,309,899 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,786,987 | +14,608 | 0.04% | 6,128,901 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,772,379 | -14,608 | 0.04% | 5,933,199 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,786,987 | +41,875 | 0.04% | 5,982,101 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,745,112 | +4,869 | 0.04% | 5,841,920 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,740,243 | +9,739 | 0.04% | 5,789,881 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,730,504 | +9,738 | 0.04% | 5,793,019 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,720,766 | +9,738 | 0.04% | 5,831,100 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,711,028 | +11,686 | 0.04% | 5,938,661 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,699,342 | +56,483 | 0.04% | 6,107,501 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,642,859 | +17,529 | 0.04% | 6,073,199 |
| 2011-02-21 | 2011-02-17 | 3.676 | 1,625,330 | +20,450 | 0.04% | 5,975,019 |
| 2011-02-17 | 2011-02-15 | 3.738 | 1,604,880 | +2,922 | 0.04% | 5,998,721 |
| 2011-02-16 | 2011-02-14 | 3.799 | 1,601,958 | +6,817 | 0.04% | 6,086,499 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,595,141 | +9,738 | 0.04% | 6,093,359 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,585,403 | -4,869 | 0.04% | 6,446,880 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,590,272 | +4,869 | 0.04% | 6,238,059 |
| 2011-01-26 | 2011-01-24 | 3.984 | 1,585,403 | +24,346 | 0.04% | 6,316,640 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,561,057 | +29,215 | 0.03% | 6,379,939 |
| 2011-01-21 | 2011-01-19 | 4.149 | 1,531,842 | -12,660 | 0.03% | 6,354,920 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,544,502 | +19,477 | 0.03% | 6,344,000 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,525,025 | -15,582 | 0.03% | 6,295,319 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,540,607 | -3,798 | 0.03% | 6,454,562 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,544,405 | +19,477 | 0.03% | 6,470,474 |
| 2011-01-14 | 2011-01-12 | 4.272 | 1,524,928 | -10,225 | 0.03% | 6,514,145 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,535,153 | -97,384 | 0.03% | 6,746,991 |
| 2011-01-10 | 2011-01-06 | 4.272 | 1,632,537 | +9,739 | 0.04% | 6,973,826 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,622,798 | -9,739 | 0.04% | 6,998,879 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,632,537 | +38,954 | 0.04% | 7,007,354 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,593,583 | -12,660 | 0.04% | 6,807,423 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,606,243 | -18,990 | 0.04% | 6,564,612 |
| 2010-12-29 | 2010-12-24 | 4.190 | 1,625,233 | -4,869 | 0.04% | 6,809,113 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,630,102 | -10,712 | 0.04% | 6,862,990 |
| 2010-12-20 | 2010-12-16 | 4.107 | 1,640,814 | +9,738 | 0.04% | 6,739,599 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,631,076 | +19,477 | 0.04% | 6,766,597 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,611,599 | -12,660 | 0.04% | 6,685,795 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,624,259 | -7,791 | 0.04% | 6,871,748 |
| 2010-12-08 | 2010-12-06 | 4.190 | 1,632,050 | -16,068 | 0.04% | 6,837,673 |
| 2010-12-06 | 2010-12-02 | 4.210 | 1,648,118 | -2,921 | 0.04% | 6,938,840 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,651,039 | +77,906 | 0.04% | 6,917,230 |
| 2010-12-01 | 2010-11-29 | 4.107 | 1,573,133 | -4,869 | 0.03% | 6,461,601 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,578,002 | -5,843 | 0.03% | 6,384,377 |
| 2010-11-26 | 2010-11-24 | 4.005 | 1,583,845 | -9,738 | 0.04% | 6,342,961 |
| 2010-11-23 | 2010-11-19 | 4.107 | 1,593,583 | -14,608 | 0.04% | 6,545,599 |
| 2010-11-22 | 2010-11-18 | 4.046 | 1,608,191 | -12,660 | 0.04% | 6,506,517 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,620,851 | +20,451 | 0.04% | 6,424,586 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,600,400 | +19,477 | 0.04% | 6,474,996 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,580,923 | +4,869 | 0.03% | 6,558,534 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,576,054 | -38,954 | 0.03% | 6,829,647 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,615,008 | +487 | 0.04% | 6,965,282 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,614,521 | -42,848 | 0.04% | 7,095,813 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,657,369 | -72,259 | 0.04% | 7,147,978 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,729,628 | -56,385 | 0.04% | 7,104,400 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,786,013 | -4,869 | 0.04% | 7,115,920 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,790,882 | +5,843 | 0.04% | 7,135,319 |
| 2010-11-04 | 2010-11-02 | 3.923 | 1,785,039 | +9,738 | 0.04% | 7,002,059 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,775,301 | +468,415 | 0.04% | 6,781,561 |
| 2010-11-01 | 2010-10-28 | 3.820 | 1,306,886 | -4,869 | 0.04% | 4,992,239 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,311,755 | +20,450 | 0.04% | 4,983,898 |
| 2010-10-27 | 2010-10-25 | 3.923 | 1,291,305 | -3,895 | 0.04% | 5,065,320 |
| 2010-10-26 | 2010-10-22 | 3.902 | 1,295,200 | +19,476 | 0.04% | 5,053,999 |
| 2010-10-25 | 2010-10-21 | 3.923 | 1,275,724 | +9,739 | 0.04% | 5,004,202 |
| 2010-10-22 | 2010-10-20 | 4.025 | 1,265,985 | -974 | 0.04% | 5,095,999 |
| 2010-10-21 | 2010-10-19 | 4.169 | 1,266,959 | -30,189 | 0.04% | 5,282,060 |
| 2010-10-19 | 2010-10-15 | 4.313 | 1,297,148 | -7,791 | 0.04% | 5,594,400 |
| 2010-10-18 | 2010-10-14 | 4.169 | 1,304,939 | -11,686 | 0.04% | 5,440,402 |
| 2010-10-15 | 2010-10-13 | 4.272 | 1,316,625 | -105,174 | 0.04% | 5,624,322 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,421,799 | -58,430 | 0.04% | 5,781,601 |
| 2010-10-11 | 2010-10-07 | 3.758 | 1,480,229 | +48,692 | 0.04% | 5,563,201 |
| 2010-10-08 | 2010-10-06 | 3.840 | 1,431,537 | -14,608 | 0.04% | 5,497,800 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,446,145 | -4,869 | 0.04% | 5,524,201 |
| 2010-10-05 | 2010-09-30 | 3.796 | 1,451,014 | -6,817 | 0.04% | 5,508,416 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,457,831 | -56,420 | 0.04% | 5,447,822 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,514,251 | -18,207 | 0.04% | 5,688,600 |
| 2010-09-24 | 2010-09-21 | 3.836 | 1,532,458 | -10,116 | 0.04% | 5,878,198 |
| 2010-09-22 | 2010-09-20 | 3.737 | 1,542,574 | -25,288 | 0.04% | 5,764,501 |
| 2010-09-21 | 2010-09-17 | 3.697 | 1,567,862 | -10,115 | 0.04% | 5,797,001 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,577,977 | -65,749 | 0.04% | 5,834,400 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,643,726 | +40,461 | 0.05% | 5,850,000 |
| 2010-09-16 | 2010-09-14 | 3.757 | 1,603,265 | +25,288 | 0.04% | 6,022,999 |
| 2010-09-14 | 2010-09-10 | 3.757 | 1,577,977 | -35,403 | 0.04% | 5,928,000 |
| 2010-09-13 | 2010-09-09 | 3.757 | 1,613,380 | -5,058 | 0.04% | 6,060,999 |
| 2010-09-10 | 2010-09-08 | 3.717 | 1,618,438 | +45,519 | 0.04% | 6,016,000 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,572,919 | -141,614 | 0.04% | 5,846,798 |
| 2010-09-06 | 2010-09-02 | 3.579 | 1,714,533 | +5,058 | 0.05% | 6,135,901 |
| 2010-09-02 | 2010-08-31 | 3.460 | 1,709,475 | +25,288 | 0.05% | 5,914,999 |
| 2010-08-30 | 2010-08-26 | 3.519 | 1,684,187 | +15,173 | 0.05% | 5,927,400 |
| 2010-08-26 | 2010-08-24 | 3.599 | 1,669,014 | -5,058 | 0.05% | 6,005,999 |
| 2010-08-25 | 2010-08-23 | 3.618 | 1,674,072 | -25,288 | 0.05% | 6,057,301 |
| 2010-08-23 | 2010-08-19 | 3.697 | 1,699,360 | +3,035 | 0.05% | 6,283,200 |
| 2010-08-20 | 2010-08-18 | 3.717 | 1,696,325 | -25,288 | 0.05% | 6,305,519 |
| 2010-08-19 | 2010-08-17 | 3.717 | 1,721,613 | -9,104 | 0.05% | 6,399,518 |
| 2010-08-18 | 2010-08-16 | 3.678 | 1,730,717 | +141,613 | 0.05% | 6,364,919 |
| 2010-08-17 | 2010-08-13 | 3.678 | 1,589,104 | +5,058 | 0.04% | 5,844,121 |
| 2010-08-13 | 2010-08-11 | 3.638 | 1,584,046 | +5,057 | 0.04% | 5,762,879 |
| 2010-08-12 | 2010-08-10 | 3.697 | 1,578,989 | +5,058 | 0.04% | 5,838,142 |
| 2010-08-10 | 2010-08-06 | 3.737 | 1,573,931 | +10,115 | 0.04% | 5,881,680 |
| 2010-08-06 | 2010-08-04 | 3.836 | 1,563,816 | +2,023 | 0.04% | 5,998,481 |
| 2010-08-05 | 2010-08-03 | 3.836 | 1,561,793 | -50,576 | 0.04% | 5,990,721 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,612,369 | +15,173 | 0.04% | 6,216,601 |
| 2010-08-02 | 2010-07-29 | 3.717 | 1,597,196 | -10,115 | 0.04% | 5,937,040 |
| 2010-07-30 | 2010-07-28 | 3.717 | 1,607,311 | +5,057 | 0.04% | 5,974,639 |
| 2010-07-28 | 2010-07-26 | 3.697 | 1,602,254 | +20,231 | 0.04% | 5,924,161 |
| 2010-07-27 | 2010-07-23 | 3.776 | 1,582,023 | -15,173 | 0.04% | 5,974,479 |
| 2010-07-26 | 2010-07-22 | 3.757 | 1,597,196 | -21,242 | 0.04% | 6,000,200 |
| 2010-07-23 | 2010-07-21 | 3.697 | 1,618,438 | +6,069 | 0.04% | 5,984,000 |
| 2010-07-22 | 2010-07-20 | 3.678 | 1,612,369 | -10,115 | 0.04% | 5,929,680 |
| 2010-07-20 | 2010-07-16 | 3.599 | 1,622,484 | +9,104 | 0.04% | 5,838,560 |
| 2010-07-12 | 2010-07-08 | 3.480 | 1,613,380 | -5,058 | 0.04% | 5,614,399 |
| 2010-07-09 | 2010-07-07 | 3.460 | 1,618,438 | -25,288 | 0.04% | 5,600,000 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,643,726 | -4,046 | 0.05% | 5,557,500 |
| 2010-07-02 | 2010-06-29 | 3.401 | 1,647,772 | +25,288 | 0.05% | 5,603,759 |
| 2010-06-29 | 2010-06-25 | 3.519 | 1,622,484 | -50,576 | 0.04% | 5,710,240 |
| 2010-06-28 | 2010-06-24 | 3.559 | 1,673,060 | +10,115 | 0.05% | 5,954,399 |
| 2010-06-24 | 2010-06-22 | 3.579 | 1,662,945 | -52,599 | 0.05% | 5,951,280 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,715,544 | +50,576 | 0.05% | 6,139,519 |
| 2010-06-22 | 2010-06-18 | 3.322 | 1,664,968 | +5,058 | 0.05% | 5,530,560 |
| 2010-06-17 | 2010-06-14 | 3.322 | 1,659,910 | -25,289 | 0.05% | 5,513,758 |
| 2010-06-14 | 2010-06-10 | 3.203 | 1,685,199 | -15,172 | 0.05% | 5,397,841 |
| 2010-06-11 | 2010-06-09 | 3.223 | 1,700,371 | +29,334 | 0.05% | 5,480,059 |
| 2010-06-10 | 2010-06-08 | 3.262 | 1,671,037 | +2,023 | 0.05% | 5,451,599 |
| 2010-06-07 | 2010-06-03 | 3.262 | 1,669,014 | -15,173 | 0.05% | 5,444,999 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,684,187 | -10,115 | 0.05% | 5,461,200 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,694,302 | +10,115 | 0.05% | 5,527,499 |
| 2010-06-02 | 2010-05-31 | 3.401 | 1,684,187 | +5,058 | 0.05% | 5,727,600 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,679,129 | -3,035 | 0.05% | 5,710,399 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,682,164 | -25,288 | 0.05% | 5,720,720 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,707,452 | +5,058 | 0.05% | 5,469,120 |
| 2010-05-27 | 2010-05-25 | 3.144 | 1,702,394 | +25,288 | 0.05% | 5,351,938 |
| 2010-05-26 | 2010-05-24 | 3.302 | 1,677,106 | -50,577 | 0.05% | 5,537,719 |
| 2010-05-25 | 2010-05-20 | 3.005 | 1,727,683 | +20,231 | 0.05% | 5,192,321 |
| 2010-05-17 | 2010-05-13 | 3.361 | 1,707,452 | -5,058 | 0.05% | 5,739,200 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,712,510 | -10,115 | 0.05% | 5,688,481 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,722,625 | +5,058 | 0.05% | 5,790,200 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,717,567 | +15,173 | 0.05% | 5,467,559 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,702,394 | +45,518 | 0.05% | 5,755,858 |
| 2010-05-06 | 2010-05-04 | 3.539 | 1,656,876 | +50,576 | 0.05% | 5,864,040 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,606,300 | -20,230 | 0.04% | 5,970,881 |
| 2010-05-03 | 2010-04-29 | 3.638 | 1,626,530 | +5,057 | 0.05% | 5,917,439 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,621,473 | +13,150 | 0.04% | 5,738,741 |
| 2010-04-29 | 2010-04-27 | 3.618 | 1,608,323 | +4,046 | 0.04% | 5,819,401 |
| 2010-04-28 | 2010-04-26 | 3.717 | 1,604,277 | -6,069 | 0.04% | 5,963,361 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,610,346 | +20,231 | 0.04% | 5,890,401 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,590,115 | +18,207 | 0.04% | 5,942,159 |
| 2010-04-23 | 2010-04-21 | 3.737 | 1,571,908 | +5,058 | 0.04% | 5,874,120 |
| 2010-04-22 | 2010-04-20 | 3.757 | 1,566,850 | +10,115 | 0.04% | 5,886,199 |
| 2010-04-21 | 2010-04-19 | 3.697 | 1,556,735 | +51,588 | 0.04% | 5,755,860 |
| 2010-04-20 | 2010-04-16 | 3.875 | 1,505,147 | +36,415 | 0.04% | 5,832,959 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,468,732 | +42,484 | 0.04% | 5,837,038 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,426,248 | +5,057 | 0.04% | 5,921,998 |
| 2010-04-14 | 2010-04-12 | 4.172 | 1,421,191 | -5,057 | 0.04% | 5,929,101 |
| 2010-04-12 | 2010-04-08 | 4.231 | 1,426,248 | +20,230 | 0.04% | 6,034,798 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,406,018 | -10,115 | 0.04% | 6,088,200 |
| 2010-04-07 | 2010-03-31 | 4.132 | 1,416,133 | +5,057 | 0.04% | 5,851,999 |
| 2010-04-01 | 2010-03-30 | 4.152 | 1,411,076 | -10,115 | 0.04% | 5,859,001 |
| 2010-03-31 | 2010-03-29 | 4.034 | 1,421,191 | +4,046 | 0.04% | 5,732,400 |
| 2010-03-30 | 2010-03-26 | 4.073 | 1,417,145 | +14,162 | 0.04% | 5,772,121 |
| 2010-03-29 | 2010-03-25 | 4.053 | 1,402,983 | +20,230 | 0.04% | 5,686,698 |
| 2010-03-26 | 2010-03-24 | 4.192 | 1,382,753 | +15,173 | 0.04% | 5,796,080 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,367,580 | +25,288 | 0.04% | 5,705,439 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,342,292 | +5,058 | 0.04% | 5,891,880 |
| 2010-03-22 | 2010-03-18 | 4.291 | 1,337,234 | -20,231 | 0.04% | 5,737,478 |
| 2010-03-19 | 2010-03-17 | 4.291 | 1,357,465 | -30,346 | 0.04% | 5,824,281 |
| 2010-03-18 | 2010-03-16 | 4.172 | 1,387,811 | +15,173 | 0.04% | 5,789,842 |
| 2010-03-17 | 2010-03-15 | 4.231 | 1,372,638 | +5,058 | 0.04% | 5,807,961 |
| 2010-03-16 | 2010-03-12 | 4.271 | 1,367,580 | -15,173 | 0.04% | 5,840,639 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,382,753 | +8,092 | 0.04% | 5,932,780 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,374,661 | -35,403 | 0.04% | 5,979,601 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,410,064 | -15,173 | 0.04% | 5,966,319 |
| 2010-03-10 | 2010-03-08 | 4.152 | 1,425,237 | +5,058 | 0.04% | 5,917,800 |
| 2010-03-09 | 2010-03-05 | 4.152 | 1,420,179 | +10,115 | 0.04% | 5,896,799 |
| 2010-03-08 | 2010-03-04 | 4.152 | 1,410,064 | -3,035 | 0.04% | 5,854,800 |
| 2010-03-05 | 2010-03-03 | 4.152 | 1,413,099 | -3,034 | 0.04% | 5,867,401 |
| 2010-03-04 | 2010-03-02 | 4.211 | 1,416,133 | -2,023 | 0.04% | 5,963,999 |
| 2010-03-03 | 2010-03-01 | 4.310 | 1,418,156 | -29,334 | 0.04% | 6,112,719 |
| 2010-03-02 | 2010-02-26 | 3.994 | 1,447,490 | -21,242 | 0.04% | 5,781,238 |
| 2010-03-01 | 2010-02-25 | 3.954 | 1,468,732 | +5,057 | 0.04% | 5,807,998 |
| 2010-02-26 | 2010-02-24 | 3.954 | 1,463,675 | -20,230 | 0.04% | 5,788,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 1,483,905 | +5,057 | 0.04% | 5,750,639 |
| 2010-02-22 | 2010-02-18 | 3.856 | 1,478,848 | -9,103 | 0.04% | 5,701,801 |
| 2010-02-19 | 2010-02-17 | 3.915 | 1,487,951 | +10,115 | 0.04% | 5,825,158 |
| 2010-02-18 | 2010-02-12 | 3.895 | 1,477,836 | +10,115 | 0.04% | 5,756,339 |
| 2010-02-17 | 2010-02-11 | 3.856 | 1,467,721 | -14,161 | 0.04% | 5,658,900 |
| 2010-02-12 | 2010-02-10 | 3.776 | 1,481,882 | +3,034 | 0.04% | 5,596,299 |
| 2010-02-11 | 2010-02-09 | 3.697 | 1,478,848 | +1,012 | 0.04% | 5,467,881 |
| 2010-02-10 | 2010-02-08 | 3.638 | 1,477,836 | +12,138 | 0.04% | 5,376,479 |
| 2010-02-09 | 2010-02-05 | 3.757 | 1,465,698 | +6,069 | 0.04% | 5,506,200 |
| 2010-02-05 | 2010-02-03 | 3.994 | 1,459,629 | +8,092 | 0.04% | 5,829,721 |
| 2010-02-04 | 2010-02-02 | 3.875 | 1,451,537 | -14,161 | 0.04% | 5,625,202 |
| 2010-02-03 | 2010-02-01 | 3.757 | 1,465,698 | -5,058 | 0.04% | 5,506,200 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,470,756 | -26,299 | 0.04% | 5,496,122 |
| 2010-01-29 | 2010-01-27 | 3.618 | 1,497,055 | +15,173 | 0.04% | 5,416,799 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,481,882 | +36,415 | 0.04% | 5,303,299 |
| 2010-01-27 | 2010-01-25 | 4.014 | 1,445,467 | -10,116 | 0.04% | 5,801,738 |
| 2010-01-26 | 2010-01-22 | 4.093 | 1,455,583 | -28,322 | 0.04% | 5,957,461 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,483,905 | +48,553 | 0.04% | 6,132,059 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,435,352 | +38,438 | 0.04% | 6,158,459 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,396,914 | +13,149 | 0.04% | 6,021,159 |
| 2010-01-20 | 2010-01-18 | 4.231 | 1,383,765 | +15,173 | 0.04% | 5,855,042 |
| 2010-01-18 | 2010-01-14 | 4.231 | 1,368,592 | +30,346 | 0.04% | 5,790,842 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,338,246 | +42,484 | 0.04% | 5,635,980 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,295,762 | +52,599 | 0.04% | 5,687,640 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,243,163 | -10,115 | 0.03% | 5,432,181 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,253,278 | +184,097 | 0.03% | 5,550,720 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,069,181 | +60,692 | 0.03% | 4,841,062 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,008,489 | +10,115 | 0.03% | 4,287,099 |
| 2010-01-07 | 2010-01-05 | 4.310 | 998,374 | -65,749 | 0.03% | 4,303,320 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,064,123 | +5,058 | 0.03% | 4,565,680 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,059,065 | +5,057 | 0.03% | 4,606,798 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,054,008 | -10,115 | 0.03% | 4,501,441 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,064,123 | +15,173 | 0.03% | 4,502,560 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,048,950 | +27,311 | 0.03% | 4,583,539 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,021,639 | -2,023 | 0.03% | 4,100,600 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,023,662 | +20,230 | 0.03% | 4,311,120 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,003,432 | -4,046 | 0.03% | 4,503,682 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,007,478 | +51,588 | 0.03% | 4,541,762 |
| 2009-12-17 | 2009-12-15 | 4.686 | 955,890 | +40,461 | 0.03% | 4,479,300 |
| 2009-12-16 | 2009-12-14 | 5.042 | 915,429 | +8,092 | 0.03% | 4,615,500 |
| 2009-12-15 | 2009-12-11 | 5.002 | 907,337 | -10,115 | 0.03% | 4,538,821 |
| 2009-12-14 | 2009-12-10 | 4.844 | 917,452 | +62,714 | 0.03% | 4,444,300 |
| 2009-12-10 | 2009-12-08 | 5.081 | 854,738 | -7,080 | 0.02% | 4,343,302 |
| 2009-12-09 | 2009-12-07 | 4.844 | 861,818 | -20,231 | 0.02% | 4,174,799 |
| 2009-12-08 | 2009-12-04 | 4.627 | 882,049 | -50,576 | 0.02% | 4,080,961 |
| 2009-12-07 | 2009-12-03 | 4.548 | 932,625 | -14,161 | 0.03% | 4,241,200 |
| 2009-12-04 | 2009-12-02 | 4.488 | 946,786 | -257,939 | 0.03% | 4,249,439 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,204,725 | +20,231 | 0.03% | 5,216,581 |
| 2009-12-01 | 2009-11-27 | 4.034 | 1,184,494 | +80,922 | 0.03% | 4,777,679 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,103,572 | +126,440 | 0.03% | 4,822,218 |
| 2009-11-27 | 2009-11-25 | 4.429 | 977,132 | +10,115 | 0.03% | 4,327,680 |
| 2009-11-25 | 2009-11-23 | 4.567 | 967,017 | +13,150 | 0.03% | 4,416,721 |
| 2009-11-24 | 2009-11-20 | 4.607 | 953,867 | +22,254 | 0.03% | 4,394,380 |
| 2009-11-23 | 2009-11-19 | 4.548 | 931,613 | +30,345 | 0.03% | 4,236,598 |
| 2009-11-20 | 2009-11-18 | 4.565 | 901,268 | -191,178 | 0.02% | 4,114,461 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,092,446 | -74,230 | 0.03% | 4,904,450 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,166,676 | +15,837 | 0.03% | 5,105,100 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,150,839 | -5,279 | 0.03% | 5,123,001 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,156,118 | -10,558 | 0.03% | 5,146,500 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,166,676 | +5,279 | 0.03% | 4,972,500 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,161,397 | +73,907 | 0.03% | 4,972,000 |
| 2009-11-11 | 2009-11-09 | 4.414 | 1,087,490 | +36,954 | 0.03% | 4,799,800 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,050,536 | +177,377 | 0.03% | 4,716,298 |
| 2009-11-09 | 2009-11-05 | 4.376 | 873,159 | -229,112 | 0.02% | 3,820,738 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,102,271 | +147,814 | 0.03% | 4,865,039 |
| 2009-11-05 | 2009-11-03 | 3.978 | 954,457 | -3,168 | 0.03% | 3,796,799 |
| 2009-11-04 | 2009-11-02 | 4.205 | 957,625 | -65,460 | 0.03% | 4,027,082 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,023,085 | -7,391 | 0.03% | 4,069,799 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,030,476 | -27,451 | 0.03% | 3,728,320 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,057,927 | +24,284 | 0.03% | 3,627,240 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,033,643 | -63,349 | 0.03% | 3,641,879 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,096,992 | +35,897 | 0.03% | 3,865,079 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,061,095 | -209,051 | 0.03% | 3,839,102 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,270,146 | -125,642 | 0.03% | 4,258,620 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,395,788 | +31,674 | 0.04% | 3,648,720 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,364,114 | +5,280 | 0.04% | 3,591,761 |
| 2009-10-14 | 2009-10-12 | 2.595 | 1,358,834 | -7,391 | 0.04% | 3,526,379 |
| 2009-10-12 | 2009-10-08 | 2.576 | 1,366,225 | +42,232 | 0.04% | 3,519,680 |
| 2009-10-09 | 2009-10-07 | 2.557 | 1,323,993 | -5,279 | 0.04% | 3,385,801 |
| 2009-10-08 | 2009-10-06 | 2.519 | 1,329,272 | +36,954 | 0.04% | 3,348,941 |
| 2009-10-05 | 2009-09-30 | 2.406 | 1,292,318 | -15,837 | 0.03% | 3,108,960 |
| 2009-10-02 | 2009-09-29 | 2.463 | 1,308,155 | -10,558 | 0.03% | 3,221,399 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,318,713 | +15,837 | 0.04% | 3,147,479 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,302,876 | -10,558 | 0.03% | 3,282,439 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,313,434 | +116,139 | 0.03% | 3,284,159 |
| 2009-09-23 | 2009-09-21 | 2.671 | 1,197,295 | +5,279 | 0.03% | 3,197,881 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,192,016 | -15,837 | 0.03% | 3,296,681 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,207,853 | +8,447 | 0.03% | 3,294,720 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,199,406 | +7,390 | 0.03% | 3,158,079 |
| 2009-09-15 | 2009-09-11 | 2.841 | 1,192,016 | -10,558 | 0.03% | 3,387,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,202,574 | +21,117 | 0.03% | 3,371,441 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,181,457 | +10,558 | 0.03% | 3,245,099 |
| 2009-09-09 | 2009-09-07 | 2.917 | 1,170,899 | -1,056 | 0.03% | 3,415,719 |
| 2009-09-07 | 2009-09-03 | 2.822 | 1,171,955 | +15,837 | 0.03% | 3,307,800 |
| 2009-09-04 | 2009-09-02 | 2.728 | 1,156,118 | -15,837 | 0.03% | 3,153,600 |
| 2009-09-03 | 2009-09-01 | 2.747 | 1,171,955 | -26,396 | 0.03% | 3,219,000 |
| 2009-09-01 | 2009-08-28 | 2.614 | 1,198,351 | -21,116 | 0.03% | 3,132,601 |
| 2009-08-26 | 2009-08-24 | 2.766 | 1,219,467 | +10,558 | 0.03% | 3,372,600 |
| 2009-08-25 | 2009-08-21 | 2.709 | 1,208,909 | -31,674 | 0.03% | 3,274,701 |
| 2009-08-24 | 2009-08-20 | 2.785 | 1,240,583 | +15,837 | 0.03% | 3,454,500 |
| 2009-08-18 | 2009-08-14 | 2.993 | 1,224,746 | -42,233 | 0.03% | 3,665,600 |
| 2009-08-17 | 2009-08-13 | 3.050 | 1,266,979 | +105,582 | 0.03% | 3,864,001 |
| 2009-08-14 | 2009-08-12 | 3.031 | 1,161,397 | +15,837 | 0.03% | 3,520,000 |
| 2009-08-13 | 2009-08-11 | 3.050 | 1,145,560 | +15,837 | 0.03% | 3,493,701 |
| 2009-08-12 | 2009-08-10 | 3.050 | 1,129,723 | +25,340 | 0.03% | 3,445,401 |
| 2009-08-11 | 2009-08-07 | 3.050 | 1,104,383 | +15,837 | 0.03% | 3,368,120 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,088,546 | +95,024 | 0.03% | 3,464,161 |
| 2009-08-07 | 2009-08-05 | 3.182 | 993,522 | -58,070 | 0.03% | 3,161,759 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,051,592 | -15,837 | 0.03% | 3,406,319 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,067,429 | -121,419 | 0.03% | 3,396,959 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,188,848 | -110,861 | 0.03% | 3,738,319 |
| 2009-07-31 | 2009-07-29 | 3.201 | 1,299,709 | +200,605 | 0.03% | 4,160,781 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,099,104 | +129,865 | 0.03% | 3,643,500 |
| 2009-07-29 | 2009-07-27 | 3.220 | 969,239 | -36,953 | 0.03% | 3,121,201 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,006,192 | +63,349 | 0.03% | 3,125,840 |
| 2009-07-27 | 2009-07-23 | 3.107 | 942,843 | +40,121 | 0.03% | 2,929,039 |
| 2009-07-23 | 2009-07-21 | 3.088 | 902,722 | +21,116 | 0.02% | 2,787,299 |
| 2009-07-22 | 2009-07-20 | 3.144 | 881,606 | +200,605 | 0.02% | 2,772,200 |
| 2009-07-21 | 2009-07-17 | 3.069 | 681,001 | +10,558 | 0.02% | 2,089,800 |
| 2009-07-17 | 2009-07-15 | 3.031 | 670,443 | -105,581 | 0.02% | 2,032,001 |
| 2009-07-16 | 2009-07-14 | 2.936 | 776,024 | +110,860 | 0.02% | 2,278,499 |
| 2009-07-13 | 2009-07-09 | 3.031 | 665,164 | +10,558 | 0.02% | 2,016,001 |
| 2009-07-09 | 2009-07-07 | 3.220 | 654,606 | +52,791 | 0.02% | 2,108,001 |
| 2009-07-02 | 2009-06-29 | 3.391 | 601,815 | -73,907 | 0.02% | 2,040,601 |
| 2009-06-29 | 2009-06-25 | 3.353 | 675,722 | -68,628 | 0.02% | 2,265,600 |
| 2009-06-25 | 2009-06-23 | 3.182 | 744,350 | +19,005 | 0.02% | 2,368,800 |
| 2009-06-23 | 2009-06-19 | 2.993 | 725,345 | +63,349 | 0.02% | 2,170,919 |
| 2009-06-22 | 2009-06-18 | 3.107 | 661,996 | +3,167 | 0.02% | 2,056,559 |
| 2009-06-18 | 2009-06-16 | 3.107 | 658,829 | +10,558 | 0.02% | 2,046,721 |
| 2009-06-16 | 2009-06-12 | 3.391 | 648,271 | -10,558 | 0.02% | 2,198,121 |
| 2009-06-15 | 2009-06-11 | 3.353 | 658,829 | +63,349 | 0.02% | 2,208,961 |
| 2009-06-11 | 2009-06-09 | 3.182 | 595,480 | +26,395 | 0.02% | 1,895,040 |
| 2009-06-08 | 2009-06-04 | 3.334 | 569,085 | +46,456 | 0.02% | 1,897,282 |
| 2009-06-05 | 2009-06-03 | 3.410 | 522,629 | -79,186 | 0.01% | 1,782,001 |
| 2009-06-03 | 2009-06-01 | 3.448 | 601,815 | +5,279 | 0.02% | 2,074,801 |
| 2009-06-02 | 2009-05-29 | 3.334 | 596,536 | -5,279 | 0.02% | 1,988,801 |
| 2009-06-01 | 2009-05-27 | 3.144 | 601,815 | -47,511 | 0.02% | 1,892,401 |
| 2009-05-29 | 2009-05-26 | 3.107 | 649,326 | -15,838 | 0.02% | 2,017,198 |
| 2009-05-27 | 2009-05-25 | 3.050 | 665,164 | +5,279 | 0.02% | 2,028,601 |
| 2009-05-26 | 2009-05-22 | 2.917 | 659,885 | +21,117 | 0.02% | 1,925,001 |
| 2009-05-22 | 2009-05-20 | 3.053 | 638,768 | +33,948 | 0.02% | 1,950,459 |
| 2009-05-21 | 2009-05-19 | 2.978 | 604,820 | -58,360 | 0.02% | 1,801,200 |
| 2009-05-20 | 2009-05-18 | 2.865 | 663,180 | +10,611 | 0.02% | 1,900,000 |
| 2009-05-19 | 2009-05-15 | 2.827 | 652,569 | +5,305 | 0.02% | 1,845,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 647,264 | -169,774 | 0.02% | 1,915,401 |
| 2009-05-15 | 2009-05-13 | 2.827 | 817,038 | -106,108 | 0.02% | 2,310,001 |
| 2009-05-13 | 2009-05-11 | 2.601 | 923,146 | -31,833 | 0.02% | 2,401,199 |
| 2009-05-11 | 2009-05-07 | 2.639 | 954,979 | +10,611 | 0.03% | 2,520,000 |
| 2009-05-08 | 2009-05-06 | 2.695 | 944,368 | -5,306 | 0.02% | 2,545,399 |
| 2009-05-07 | 2009-05-05 | 2.563 | 949,674 | +106,109 | 0.03% | 2,434,401 |
| 2009-05-06 | 2009-05-04 | 2.469 | 843,565 | +100,803 | 0.02% | 2,082,900 |
| 2009-05-05 | 2009-04-30 | 2.394 | 742,762 | -42,443 | 0.02% | 1,778,001 |
| 2009-05-04 | 2009-04-29 | 2.262 | 785,205 | -42,444 | 0.02% | 1,776,000 |
| 2009-04-30 | 2009-04-28 | 1.998 | 827,649 | +23,344 | 0.02% | 1,653,601 |
| 2009-04-29 | 2009-04-27 | 2.149 | 804,305 | -50,932 | 0.02% | 1,728,241 |
| 2009-04-28 | 2009-04-24 | 2.111 | 855,237 | -153,858 | 0.02% | 1,805,440 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,009,095 | -31,832 | 0.03% | 1,902,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,040,927 | -151,736 | 0.03% | 1,903,140 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,192,663 | +435,046 | 0.03% | 2,315,440 |
| 2009-04-21 | 2009-04-17 | 1.979 | 757,617 | -28,649 | 0.02% | 1,499,400 |
| 2009-04-20 | 2009-04-16 | 1.772 | 786,266 | +31,832 | 0.02% | 1,393,080 |
| 2009-04-15 | 2009-04-09 | 1.659 | 754,434 | -5,305 | 0.02% | 1,251,361 |
| 2009-04-08 | 2009-04-06 | 1.734 | 759,739 | -53,054 | 0.02% | 1,317,440 |
| 2009-04-07 | 2009-04-03 | 1.772 | 812,793 | -58,360 | 0.02% | 1,440,079 |
| 2009-04-01 | 2009-03-30 | 1.432 | 871,153 | +26,527 | 0.02% | 1,247,920 |
| 2009-03-30 | 2009-03-26 | 1.489 | 844,626 | -39,260 | 0.02% | 1,257,680 |
| 2009-03-27 | 2009-03-25 | 1.546 | 883,886 | +42,443 | 0.02% | 1,366,120 |
| 2009-03-26 | 2009-03-24 | 1.583 | 841,443 | -10,611 | 0.02% | 1,332,240 |
| 2009-03-25 | 2009-03-23 | 1.508 | 852,054 | -265,272 | 0.02% | 1,284,801 |
| 2009-03-23 | 2009-03-19 | 1.470 | 1,117,326 | +265,272 | 0.03% | 1,642,681 |
| 2009-03-17 | 2009-03-13 | 1.338 | 852,054 | -42,443 | 0.02% | 1,140,261 |
| 2009-03-13 | 2009-03-11 | 1.301 | 894,497 | -53,055 | 0.02% | 1,163,340 |
| 2009-03-10 | 2009-03-06 | 1.244 | 947,552 | +21,222 | 0.03% | 1,178,761 |
| 2009-03-03 | 2009-02-27 | 1.244 | 926,330 | -21,222 | 0.02% | 1,152,360 |
| 2009-03-02 | 2009-02-26 | 1.319 | 947,552 | +21,222 | 0.03% | 1,250,201 |
| 2009-02-26 | 2009-02-24 | 1.357 | 926,330 | +21,222 | 0.02% | 1,257,120 |
| 2009-02-23 | 2009-02-19 | 1.414 | 905,108 | -5,305 | 0.02% | 1,279,500 |
| 2009-02-20 | 2009-02-18 | 1.414 | 910,413 | +10,610 | 0.02% | 1,286,999 |
| 2009-02-11 | 2009-02-09 | 1.508 | 899,803 | -58,359 | 0.02% | 1,356,801 |
| 2009-02-10 | 2009-02-06 | 1.527 | 958,162 | -47,749 | 0.03% | 1,462,859 |
| 2009-02-06 | 2009-02-04 | 1.414 | 1,005,911 | -15,917 | 0.03% | 1,422,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,021,828 | -53,054 | 0.03% | 1,405,980 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,074,882 | +106,109 | 0.03% | 1,438,460 |
| 2009-01-23 | 2009-01-21 | 1.338 | 968,773 | +53,054 | 0.03% | 1,296,460 |
| 2009-01-20 | 2009-01-16 | 1.414 | 915,719 | -15,916 | 0.02% | 1,294,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 931,635 | +15,916 | 0.02% | 1,229,200 |
| 2009-01-15 | 2009-01-13 | 1.357 | 915,719 | +26,527 | 0.02% | 1,242,720 |
| 2009-01-14 | 2009-01-12 | 1.395 | 889,192 | -15,916 | 0.02% | 1,240,240 |
| 2009-01-13 | 2009-01-09 | 1.527 | 905,108 | +26,527 | 0.02% | 1,381,860 |
| 2009-01-12 | 2009-01-08 | 1.527 | 878,581 | +26,527 | 0.02% | 1,341,360 |
| 2009-01-09 | 2009-01-07 | 1.583 | 852,054 | -10,610 | 0.02% | 1,349,041 |
| 2009-01-08 | 2009-01-06 | 1.621 | 862,664 | -42,444 | 0.02% | 1,398,359 |
| 2009-01-07 | 2009-01-05 | 1.527 | 905,108 | -68,971 | 0.02% | 1,381,860 |
| 2009-01-06 | 2009-01-02 | 1.508 | 974,079 | +15,917 | 0.03% | 1,468,800 |
| 2009-01-05 | 2008-12-31 | 1.414 | 958,162 | +159,163 | 0.03% | 1,354,499 |
| 2008-12-30 | 2008-12-24 | 1.451 | 798,999 | +15,916 | 0.02% | 1,159,620 |
| 2008-12-23 | 2008-12-19 | 1.527 | 783,083 | -159,163 | 0.02% | 1,195,560 |
| 2008-12-22 | 2008-12-18 | 1.508 | 942,246 | +53,054 | 0.02% | 1,420,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 889,192 | +79,582 | 0.02% | 1,223,480 |
| 2008-12-18 | 2008-12-16 | 1.263 | 809,610 | -37,138 | 0.02% | 1,022,420 |
| 2008-12-17 | 2008-12-15 | 1.206 | 846,748 | -31,833 | 0.02% | 1,021,440 |
| 2008-12-16 | 2008-12-12 | 1.131 | 878,581 | -21,222 | 0.02% | 993,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 899,803 | -21,221 | 0.02% | 1,102,401 |
| 2008-12-12 | 2008-12-10 | 1.244 | 921,024 | +100,803 | 0.02% | 1,145,760 |
| 2008-12-11 | 2008-12-09 | 1.150 | 820,221 | -26,527 | 0.02% | 943,060 |
| 2008-12-09 | 2008-12-05 | 1.112 | 846,748 | -21,222 | 0.02% | 941,640 |
| 2008-12-08 | 2008-12-04 | 0.999 | 867,970 | -106,109 | 0.02% | 867,080 |
| 2008-12-05 | 2008-12-03 | 1.018 | 974,079 | -53,054 | 0.03% | 991,440 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,027,133 | +79,581 | 0.03% | 968,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 947,552 | +58,360 | 0.03% | 964,440 |
| 2008-12-01 | 2008-11-27 | 0.886 | 889,192 | -21,221 | 0.02% | 787,720 |
| 2008-11-28 | 2008-11-26 | 0.829 | 910,413 | +74,276 | 0.02% | 755,040 |
| 2008-11-27 | 2008-11-25 | 0.754 | 836,137 | +21,221 | 0.02% | 630,400 |
| 2008-11-25 | 2008-11-21 | 0.895 | 814,916 | +26,528 | 0.02% | 729,600 |
| 2008-11-24 | 2008-11-20 | 0.905 | 788,388 | +26,527 | 0.02% | 713,280 |
| 2008-11-20 | 2008-11-18 | 0.980 | 761,861 | +26,527 | 0.02% | 746,720 |
| 2008-11-07 | 2008-11-05 | 1.225 | 735,334 | -10,611 | 0.02% | 900,900 |
| 2008-11-03 | 2008-10-30 | 1.037 | 745,945 | -26,527 | 0.02% | 773,300 |
| 2008-10-30 | 2008-10-28 | 0.895 | 772,472 | -40,656 | 0.02% | 691,600 |
| 2008-10-27 | 2008-10-23 | 1.021 | 813,128 | +11,169 | 0.02% | 829,920 |
| 2008-10-23 | 2008-10-21 | 1.092 | 801,959 | -16,754 | 0.02% | 875,960 |
| 2008-10-20 | 2008-10-16 | 1.164 | 818,713 | -22,339 | 0.02% | 952,900 |
| 2008-10-16 | 2008-10-14 | 1.253 | 841,052 | -6,701 | 0.02% | 1,054,200 |
| 2008-10-15 | 2008-10-13 | 1.182 | 847,753 | +16,754 | 0.02% | 1,001,880 |
| 2008-10-13 | 2008-10-09 | 1.253 | 830,999 | -27,924 | 0.02% | 1,041,600 |
| 2008-10-10 | 2008-10-08 | 1.236 | 858,923 | +5,585 | 0.02% | 1,061,220 |
| 2008-10-09 | 2008-10-06 | 1.307 | 853,338 | +55,847 | 0.02% | 1,115,440 |
| 2008-10-06 | 2008-10-02 | 1.415 | 797,491 | +16,754 | 0.02% | 1,128,120 |
| 2008-09-29 | 2008-09-25 | 1.397 | 780,737 | -16,754 | 0.02% | 1,090,440 |
| 2008-09-26 | 2008-09-24 | 1.379 | 797,491 | +16,754 | 0.02% | 1,099,560 |
| 2008-09-25 | 2008-09-23 | 1.432 | 780,737 | -5,585 | 0.02% | 1,118,400 |
| 2008-09-23 | 2008-09-19 | 1.522 | 786,322 | +27,923 | 0.02% | 1,196,800 |
| 2008-09-22 | 2008-09-18 | 1.343 | 758,399 | -5,584 | 0.02% | 1,018,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 763,983 | -14,520 | 0.02% | 1,067,040 |
| 2008-09-18 | 2008-09-16 | 1.432 | 778,503 | +14,520 | 0.02% | 1,115,199 |
| 2008-09-12 | 2008-09-10 | 1.594 | 763,983 | -16,754 | 0.02% | 1,217,520 |
| 2008-09-10 | 2008-09-08 | 1.594 | 780,737 | +27,923 | 0.02% | 1,244,219 |
| 2008-09-09 | 2008-09-05 | 1.629 | 752,814 | +16,754 | 0.02% | 1,226,680 |
| 2008-09-05 | 2008-09-03 | 1.809 | 736,060 | +11,169 | 0.02% | 1,331,180 |
| 2008-08-21 | 2008-08-19 | 1.809 | 724,891 | +5,585 | 0.02% | 1,310,981 |
| 2008-08-11 | 2008-08-07 | 1.934 | 719,306 | -16,754 | 0.02% | 1,391,040 |
| 2008-08-08 | 2008-08-05 | 1.934 | 736,060 | +16,754 | 0.02% | 1,423,440 |
| 2008-07-28 | 2008-07-24 | 2.202 | 719,306 | +3,351 | 0.02% | 1,584,240 |
| 2008-07-25 | 2008-07-23 | 2.185 | 715,955 | -34,625 | 0.02% | 1,564,040 |
| 2008-07-23 | 2008-07-21 | 2.077 | 750,580 | -11,169 | 0.02% | 1,559,040 |
| 2008-07-22 | 2008-07-18 | 2.023 | 761,749 | +13,403 | 0.02% | 1,541,319 |
| 2008-07-18 | 2008-07-16 | 1.988 | 748,346 | +39,092 | 0.02% | 1,487,400 |
| 2008-07-17 | 2008-07-15 | 1.970 | 709,254 | +6,702 | 0.02% | 1,397,001 |
| 2008-07-02 | 2008-06-27 | 2.095 | 702,552 | +11,169 | 0.02% | 1,471,860 |
| 2008-06-27 | 2008-06-25 | 2.149 | 691,383 | +5,585 | 0.02% | 1,485,601 |
| 2008-06-25 | 2008-06-23 | 2.238 | 685,798 | -5,585 | 0.02% | 1,535,000 |
| 2008-06-24 | 2008-06-20 | 2.292 | 691,383 | +11,170 | 0.02% | 1,584,641 |
| 2008-06-17 | 2008-06-13 | 2.346 | 680,213 | -17,871 | 0.02% | 1,595,580 |
| 2008-06-13 | 2008-06-11 | 2.453 | 698,084 | +3,351 | 0.02% | 1,712,500 |
| 2008-06-12 | 2008-06-10 | 2.561 | 694,733 | +22,338 | 0.02% | 1,778,919 |
| 2008-06-10 | 2008-06-05 | 2.686 | 672,395 | +22,339 | 0.02% | 1,806,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 650,056 | +5,585 | 0.02% | 1,780,920 |
| 2008-06-05 | 2008-06-03 | 2.722 | 644,471 | +42,443 | 0.02% | 1,754,079 |
| 2008-06-04 | 2008-06-02 | 2.811 | 602,028 | +14,520 | 0.02% | 1,692,461 |
| 2008-06-02 | 2008-05-29 | 2.758 | 587,508 | +22,339 | 0.01% | 1,620,081 |
| 2008-05-26 | 2008-05-22 | 2.784 | 565,169 | +1,117 | 0.01% | 1,573,660 |
| 2008-05-23 | 2008-05-21 | 2.837 | 564,052 | -9,068 | 0.01% | 1,600,371 |
| 2008-05-22 | 2008-05-20 | 2.820 | 573,120 | +17,023 | 0.01% | 1,615,999 |
| 2008-05-20 | 2008-05-16 | 2.908 | 556,097 | +28,372 | 0.01% | 1,617,000 |
| 2008-05-16 | 2008-05-14 | 2.943 | 527,725 | +11,349 | 0.01% | 1,553,101 |
| 2008-05-06 | 2008-05-02 | 3.154 | 516,376 | +17,024 | 0.01% | 1,628,901 |
| 2008-04-02 | 2008-03-31 | 2.837 | 499,352 | -1,135 | 0.01% | 1,416,799 |
| 2008-03-28 | 2008-03-26 | 2.749 | 500,487 | -17,024 | 0.01% | 1,375,919 |
| 2008-03-27 | 2008-03-25 | 2.696 | 517,511 | -34,046 | 0.01% | 1,395,361 |
| 2008-03-25 | 2008-03-19 | 2.661 | 551,557 | +5,674 | 0.01% | 1,467,719 |
| 2008-03-14 | 2008-03-12 | 3.066 | 545,883 | -28,372 | 0.01% | 1,673,880 |
| 2008-02-20 | 2008-02-18 | 3.260 | 574,255 | -5,675 | 0.01% | 1,872,199 |
| 2008-02-15 | 2008-02-13 | 3.331 | 579,930 | +11,349 | 0.01% | 1,931,581 |
| 2008-02-13 | 2008-02-11 | 3.031 | 568,581 | +5,675 | 0.01% | 1,723,441 |
| 2008-02-12 | 2008-02-06 | 3.066 | 562,906 | -44,261 | 0.01% | 1,726,079 |
| 2008-02-11 | 2008-02-04 | 3.154 | 607,167 | +56,744 | 0.02% | 1,915,300 |
| 2008-01-24 | 2008-01-22 | 2.802 | 550,423 | -7,944 | 0.01% | 1,542,301 |
| 2008-01-23 | 2008-01-21 | 3.172 | 558,367 | +34,047 | 0.01% | 1,771,201 |
| 2008-01-22 | 2008-01-18 | 3.507 | 524,320 | +28,372 | 0.01% | 1,838,760 |
| 2008-01-18 | 2008-01-16 | 3.613 | 495,948 | +45,396 | 0.01% | 1,791,701 |
| 2008-01-15 | 2008-01-11 | 4.053 | 450,552 | -68,094 | 0.01% | 1,826,200 |
| 2008-01-14 | 2008-01-10 | 4.018 | 518,646 | +11,349 | 0.01% | 2,083,922 |
| 2008-01-10 | 2008-01-08 | 3.948 | 507,297 | -4,539 | 0.01% | 2,002,561 |
| 2008-01-08 | 2008-01-04 | 4.177 | 511,836 | -56,745 | 0.01% | 2,137,739 |
| 2008-01-07 | 2008-01-03 | 4.036 | 568,581 | -5,674 | 0.01% | 2,294,581 |
| 2008-01-03 | 2007-12-31 | 4.036 | 574,255 | +5,674 | 0.01% | 2,317,479 |
| 2007-12-28 | 2007-12-24 | 4.353 | 568,581 | +2,270 | 0.01% | 2,474,941 |
| 2007-12-21 | 2007-12-19 | 3.771 | 566,311 | +47,665 | 0.01% | 2,135,720 |
| 2007-12-20 | 2007-12-18 | 3.595 | 518,646 | +9,080 | 0.01% | 1,864,562 |
| 2007-12-13 | 2007-12-11 | 4.388 | 509,566 | -5,675 | 0.01% | 2,236,018 |
| 2007-12-12 | 2007-12-10 | 4.353 | 515,241 | -5,674 | 0.01% | 2,242,761 |
| 2007-12-10 | 2007-12-06 | 4.511 | 520,915 | -5,675 | 0.01% | 2,350,078 |
| 2007-12-07 | 2007-12-05 | 4.582 | 526,590 | +11,349 | 0.01% | 2,412,801 |
| 2007-12-03 | 2007-11-29 | 4.282 | 515,241 | -5,674 | 0.01% | 2,206,441 |
| 2007-11-30 | 2007-11-28 | 4.106 | 520,915 | +5,674 | 0.01% | 2,138,939 |
| 2007-11-29 | 2007-11-27 | 4.159 | 515,241 | +11,349 | 0.01% | 2,142,881 |
| 2007-11-28 | 2007-11-26 | 4.265 | 503,892 | +34,047 | 0.01% | 2,148,960 |
| 2007-11-23 | 2007-11-21 | 4.335 | 469,845 | -5,675 | 0.01% | 2,036,879 |
| 2007-11-21 | 2007-11-19 | 4.652 | 475,520 | +5,675 | 0.01% | 2,212,322 |
| 2007-11-19 | 2007-11-15 | 5.146 | 469,845 | -5,675 | 0.01% | 2,417,759 |
| 2007-11-16 | 2007-11-14 | 5.199 | 475,520 | +5,675 | 0.01% | 2,472,102 |
| 2007-11-14 | 2007-11-12 | 5.234 | 469,845 | +5,674 | 0.01% | 2,459,159 |
| 2007-11-13 | 2007-11-09 | 5.357 | 464,171 | -56,744 | 0.01% | 2,486,721 |
| 2007-11-12 | 2007-11-08 | 5.463 | 520,915 | +34,046 | 0.01% | 2,845,798 |
| 2007-11-09 | 2007-11-07 | 5.639 | 486,869 | +3,405 | 0.01% | 2,745,602 |
| 2007-11-05 | 2007-11-01 | 5.745 | 483,464 | +11,349 | 0.01% | 2,777,521 |
| 2007-11-02 | 2007-10-31 | 5.745 | 472,115 | +5,674 | 0.01% | 2,712,320 |
| 2007-11-01 | 2007-10-30 | 5.675 | 466,441 | +17,024 | 0.01% | 2,646,843 |
| 2007-10-31 | 2007-10-29 | 5.833 | 449,417 | +5,674 | 0.01% | 2,621,519 |
| 2007-10-30 | 2007-10-26 | 5.833 | 443,743 | -170,233 | 0.01% | 2,588,422 |
| 2007-10-29 | 2007-10-25 | 5.639 | 613,976 | -5,675 | 0.02% | 3,462,397 |
| 2007-10-26 | 2007-10-24 | 5.657 | 619,651 | +11,349 | 0.02% | 3,505,320 |
| 2007-10-24 | 2007-10-22 | 5.569 | 608,302 | +11,349 | 0.02% | 3,387,520 |
| 2007-10-23 | 2007-10-18 | 5.886 | 596,953 | -44,261 | 0.01% | 3,513,679 |
| 2007-10-22 | 2007-10-17 | 5.816 | 641,214 | +118,029 | 0.02% | 3,729,001 |
| 2007-10-17 | 2007-10-15 | 5.757 | 523,185 | -9,432 | 0.01% | 3,011,978 |
| 2007-10-16 | 2007-10-12 | 5.914 | 532,617 | -122,297 | 0.01% | 3,150,158 |
| 2007-10-15 | 2007-10-11 | 5.407 | 654,914 | -11,429 | 0.02% | 3,541,142 |
| 2007-10-12 | 2007-10-10 | 4.847 | 666,343 | +5,715 | 0.02% | 3,229,819 |
| 2007-10-11 | 2007-10-09 | 4.830 | 660,628 | -62,863 | 0.02% | 3,190,558 |
| 2007-10-10 | 2007-10-08 | 4.620 | 723,491 | +5,715 | 0.02% | 3,342,240 |
| 2007-10-09 | 2007-10-05 | 4.847 | 717,776 | -32,003 | 0.02% | 3,479,119 |
| 2007-10-08 | 2007-10-04 | 4.637 | 749,779 | -5,715 | 0.02% | 3,476,801 |
| 2007-10-05 | 2007-10-03 | 4.707 | 755,494 | -51,433 | 0.02% | 3,556,182 |
| 2007-10-04 | 2007-10-02 | 4.567 | 806,927 | -8,000 | 0.02% | 3,685,322 |
| 2007-10-03 | 2007-09-28 | 4.252 | 814,927 | -11,430 | 0.02% | 3,465,179 |
| 2007-09-28 | 2007-09-25 | 4.287 | 826,357 | +74,292 | 0.02% | 3,542,700 |
| 2007-09-25 | 2007-09-21 | 4.760 | 752,065 | +11,430 | 0.02% | 3,579,521 |
| 2007-09-24 | 2007-09-20 | 4.655 | 740,635 | +5,715 | 0.02% | 3,447,359 |
| 2007-09-21 | 2007-09-19 | 4.760 | 734,920 | -25,145 | 0.02% | 3,497,918 |
| 2007-09-20 | 2007-09-18 | 4.830 | 760,065 | -43,433 | 0.02% | 3,670,798 |
| 2007-09-19 | 2007-09-17 | 4.742 | 803,498 | -114,295 | 0.02% | 3,810,261 |
| 2007-09-18 | 2007-09-14 | 4.357 | 917,793 | -17,145 | 0.02% | 3,998,938 |
| 2007-09-17 | 2007-09-13 | 4.550 | 934,938 | -245,735 | 0.02% | 4,253,601 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,180,673 | +177,158 | 0.03% | 4,813,779 |
| 2007-09-11 | 2007-09-07 | 3.920 | 1,003,515 | -11,430 | 0.02% | 3,933,440 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,014,945 | +11,430 | 0.02% | 3,942,722 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,003,515 | +57,148 | 0.02% | 3,828,080 |
| 2007-09-06 | 2007-09-04 | 3.832 | 946,367 | -5,715 | 0.02% | 3,626,639 |
| 2007-09-04 | 2007-08-31 | 3.780 | 952,082 | +57,148 | 0.02% | 3,598,560 |
| 2007-09-03 | 2007-08-30 | 3.710 | 894,934 | -5,715 | 0.02% | 3,319,919 |
| 2007-08-31 | 2007-08-29 | 3.710 | 900,649 | -5,715 | 0.02% | 3,341,120 |
| 2007-08-30 | 2007-08-28 | 3.867 | 906,364 | +17,145 | 0.02% | 3,505,061 |
| 2007-08-29 | 2007-08-27 | 4.060 | 889,219 | +5,714 | 0.02% | 3,609,918 |
| 2007-08-28 | 2007-08-24 | 3.815 | 883,505 | +17,145 | 0.02% | 3,370,281 |
| 2007-08-27 | 2007-08-23 | 3.727 | 866,360 | -11,430 | 0.02% | 3,229,079 |
| 2007-08-24 | 2007-08-22 | 3.657 | 877,790 | +11,430 | 0.02% | 3,210,240 |
| 2007-08-23 | 2007-08-21 | 3.570 | 866,360 | -11,430 | 0.02% | 3,092,639 |
| 2007-08-22 | 2007-08-20 | 3.692 | 877,790 | +17,144 | 0.02% | 3,240,960 |
| 2007-08-20 | 2007-08-16 | 3.447 | 860,646 | -21,716 | 0.02% | 2,966,821 |
| 2007-08-17 | 2007-08-15 | 3.675 | 882,362 | +5,715 | 0.02% | 3,242,401 |
| 2007-08-15 | 2007-08-13 | 3.972 | 876,647 | -28,574 | 0.02% | 3,482,180 |
| 2007-08-14 | 2007-08-10 | 3.937 | 905,221 | +11,430 | 0.02% | 3,564,001 |
| 2007-08-08 | 2007-08-06 | 4.235 | 893,791 | -22,859 | 0.02% | 3,784,879 |
| 2007-08-07 | 2007-08-03 | 4.410 | 916,650 | +22,859 | 0.02% | 4,042,078 |
| 2007-08-03 | 2007-08-01 | 4.182 | 893,791 | -3,429 | 0.02% | 3,737,959 |
| 2007-08-02 | 2007-07-31 | 4.357 | 897,220 | -18,287 | 0.02% | 3,909,299 |
| 2007-08-01 | 2007-07-30 | 4.340 | 915,507 | -45,719 | 0.02% | 3,972,958 |
| 2007-07-31 | 2007-07-27 | 4.060 | 961,226 | -36,574 | 0.02% | 3,902,241 |
| 2007-07-30 | 2007-07-26 | 4.252 | 997,800 | +62,862 | 0.03% | 4,242,779 |
| 2007-07-27 | 2007-07-25 | 4.270 | 934,938 | +5,715 | 0.02% | 3,991,841 |
| 2007-07-26 | 2007-07-24 | 4.445 | 929,223 | -51,433 | 0.02% | 4,130,040 |
| 2007-07-25 | 2007-07-23 | 4.427 | 980,656 | +57,148 | 0.03% | 4,341,480 |
| 2007-07-24 | 2007-07-20 | 4.095 | 923,508 | -22,859 | 0.02% | 3,781,439 |
| 2007-07-18 | 2007-07-16 | 3.850 | 946,367 | +5,715 | 0.02% | 3,643,199 |
| 2007-07-16 | 2007-07-12 | 3.920 | 940,652 | +62,862 | 0.02% | 3,687,038 |
| 2007-07-13 | 2007-07-11 | 4.025 | 877,790 | +5,715 | 0.02% | 3,532,800 |
| 2007-07-12 | 2007-07-10 | 4.112 | 872,075 | -59,434 | 0.02% | 3,586,099 |
| 2007-07-09 | 2007-07-05 | 4.112 | 931,509 | -56,005 | 0.02% | 3,830,501 |
| 2007-07-06 | 2007-07-04 | 3.797 | 987,514 | +17,145 | 0.03% | 3,749,761 |
| 2007-06-27 | 2007-06-25 | 3.605 | 970,369 | -24,002 | 0.02% | 3,497,879 |
| 2007-06-26 | 2007-06-22 | 3.605 | 994,371 | 0.03% | 3,584,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy