History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 +0
2020-01-15 2020-01-13 5.927 0 +0
2020-01-14 2020-01-10 5.927 0 +0
2020-01-13 2020-01-09 5.927 0 +0
2020-01-10 2020-01-08 5.860 0 +0
2020-01-09 2020-01-07 5.960 0 +0
2020-01-08 2020-01-06 5.993 0 +0
2020-01-07 2020-01-03 6.094 0 +0
2020-01-06 2020-01-02 6.127 0 +0
2020-01-03 2019-12-31 6.027 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.860 0 +0
2019-12-27 2019-12-20 5.826 0 +0
2019-12-23 2019-12-19 5.860 0 +0
2019-12-20 2019-12-18 5.860 0 +0
2019-12-19 2019-12-17 5.927 0 +0
2019-12-18 2019-12-16 5.860 0 +0
2019-12-17 2019-12-13 5.759 0 +0
2019-12-16 2019-12-12 5.726 0 +0
2019-12-13 2019-12-11 5.726 0 +0
2019-12-12 2019-12-10 5.659 0 +0
2019-12-11 2019-12-09 5.659 0 +0
2019-12-10 2019-12-06 5.625 0 +0
2019-12-09 2019-12-05 5.525 0 +0
2019-12-06 2019-12-04 5.491 0 +0
2019-12-05 2019-12-03 5.558 0 +0
2019-12-04 2019-12-02 5.625 0 +0
2019-12-03 2019-11-29 5.592 0 +0
2019-12-02 2019-11-28 5.659 0 +0
2019-11-29 2019-11-27 5.692 0 +0
2019-11-28 2019-11-26 5.692 0 +0
2019-11-27 2019-11-25 5.625 0 +0
2019-11-26 2019-11-22 5.525 0 +0
2019-11-25 2019-11-21 5.525 0 +0
2019-11-22 2019-11-20 5.625 0 +0
2019-11-21 2019-11-19 5.625 0 +0
2019-11-20 2019-11-18 5.592 0 +0
2019-11-19 2019-11-15 5.491 0 +0
2019-11-18 2019-11-14 5.558 0 +0
2019-11-15 2019-11-13 5.659 0 +0
2019-11-14 2019-11-12 5.759 0 +0
2019-11-13 2019-11-11 5.726 0 +0
2019-11-12 2019-11-08 5.893 0 +0
2019-11-11 2019-11-07 5.960 0 +0
2019-11-08 2019-11-06 5.960 0 +0
2019-11-07 2019-11-05 5.893 0 +0
2019-11-06 2019-11-04 5.860 0 +0
2019-11-05 2019-11-01 5.826 0 +0
2019-11-04 2019-10-31 5.793 0 +0
2019-11-01 2019-10-30 5.793 0 +0
2019-10-31 2019-10-29 5.759 0 +0
2019-10-30 2019-10-28 5.759 0 +0
2019-10-29 2019-10-25 5.826 0 +0
2019-10-28 2019-10-24 5.860 0 +0
2019-10-25 2019-10-23 5.793 0 +0
2019-10-24 2019-10-22 5.860 0 +0
2019-10-23 2019-10-21 5.826 0 +0
2019-10-22 2019-10-18 5.826 0 +0
2019-10-21 2019-10-17 5.726 0 +0
2019-10-18 2019-10-16 5.793 0 +0
2019-10-17 2019-10-15 5.682 0 +0
2019-10-16 2019-10-14 5.747 0 +0
2019-10-15 2019-10-11 5.682 0 +0
2019-10-14 2019-10-10 5.585 0 +0
2019-10-11 2019-10-09 5.617 0 +0
2019-10-10 2019-10-08 5.585 0 +0
2019-10-09 2019-10-04 5.585 0 +0
2019-10-08 2019-10-03 5.617 0 +0
2019-10-04 2019-10-02 5.585 0 +0
2019-10-03 2019-09-30 5.520 0 +0
2019-10-02 2019-09-27 5.455 0 +0
2019-09-30 2019-09-26 5.520 0 +0
2019-09-27 2019-09-25 5.585 0 +0
2019-09-26 2019-09-24 5.617 0 +0
2019-09-25 2019-09-23 5.747 0 +0
2019-09-24 2019-09-20 5.812 0 +0
2019-09-23 2019-09-19 5.812 0 +0
2019-09-20 2019-09-18 5.844 0 +0
2019-09-19 2019-09-17 5.747 0 +0
2019-09-18 2019-09-16 5.812 0 +0
2019-09-17 2019-09-13 5.812 0 +0
2019-09-16 2019-09-12 5.779 0 +0
2019-09-13 2019-09-11 5.650 0 +0
2019-09-12 2019-09-10 5.617 0 +0
2019-09-11 2019-09-09 5.617 0 +0
2019-09-10 2019-09-06 5.617 0 +0
2019-09-09 2019-09-05 5.617 0 +0
2019-09-06 2019-09-04 5.585 0 +0
2019-09-05 2019-09-03 5.455 0 +0
2019-09-04 2019-09-02 5.487 0 +0
2019-09-03 2019-08-30 5.487 0 +0
2019-09-02 2019-08-29 5.487 0 +0
2019-08-30 2019-08-28 5.617 0 +0
2019-08-29 2019-08-27 5.682 0 +0
2019-08-28 2019-08-26 5.617 0 +0
2019-08-27 2019-08-23 5.779 0 +0
2019-08-26 2019-08-22 5.812 0 +0
2019-08-23 2019-08-21 5.812 0 +0
2019-08-22 2019-08-20 5.617 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.715 0 +0
2019-08-19 2019-08-15 5.909 0 +0
2019-08-16 2019-08-14 5.585 0 +0
2019-08-15 2019-08-13 5.065 0 +0
2019-08-14 2019-08-12 5.325 0 +0
2019-08-13 2019-08-09 5.357 0 +0
2019-08-12 2019-08-08 5.455 0 +0
2019-08-09 2019-08-07 5.422 0 +0
2019-08-08 2019-08-06 5.390 0 +0
2019-08-07 2019-08-05 5.455 0 +0
2019-08-06 2019-08-02 5.715 0 +0
2019-08-05 2019-08-01 5.812 0 +0
2019-08-02 2019-07-31 5.779 0 +0
2019-08-01 2019-07-30 5.779 0 +0
2019-07-31 2019-07-29 5.812 0 +0
2019-07-30 2019-07-26 5.877 0 +0
2019-07-29 2019-07-25 5.942 0 +0
2019-07-26 2019-07-24 5.877 0 +0
2019-07-25 2019-07-23 5.877 0 +0
2019-07-24 2019-07-22 5.942 0 +0
2019-07-23 2019-07-19 6.137 0 +0
2019-07-22 2019-07-18 6.072 0 +0
2019-07-19 2019-07-17 6.104 0 +0
2019-07-18 2019-07-16 6.137 0 +0
2019-07-17 2019-07-15 6.169 0 +0
2019-07-16 2019-07-12 6.104 0 +0
2019-07-15 2019-07-11 6.202 0 +0
2019-07-12 2019-07-10 6.072 0 +0
2019-07-11 2019-07-09 6.072 0 +0
2019-07-10 2019-07-08 6.007 0 +0
2019-07-09 2019-07-05 6.104 0 +0
2019-07-08 2019-07-04 6.039 0 +0
2019-07-05 2019-07-03 6.007 0 +0
2019-07-04 2019-07-02 5.974 0 +0
2019-07-03 2019-06-28 5.747 0 +0
2019-07-02 2019-06-27 5.715 0 -2,938,166
2019-06-27 2019-06-25 5.617 2,938,166 +18,479 0.06% 16,504,129
2019-06-03 2019-05-30 5.614 2,919,687 -86,121 0.06% 16,390,850
2019-05-31 2019-05-29 5.582 3,005,808 -21,561 0.06% 16,779,526
2019-05-30 2019-05-28 5.614 3,027,369 -63,414 0.06% 16,995,367
2019-05-16 2019-05-14 5.456 3,090,783 +1,363 0.06% 16,863,969
2019-05-08 2019-05-06 5.645 3,089,420 -421,703 0.06% 17,441,152
2019-04-29 2019-04-25 5.803 3,511,123 +17,439 0.07% 20,375,536
2019-04-18 2019-04-16 6.119 3,493,684 +3,171 0.07% 21,376,201
2019-04-17 2019-04-15 6.150 3,490,513 -3,171 0.07% 21,466,886
2019-04-12 2019-04-10 6.055 3,493,684 +3,171 0.07% 21,155,828
2019-04-11 2019-04-09 6.055 3,490,513 -5,073 0.07% 21,136,626
2019-04-10 2019-04-08 6.024 3,495,586 -760,968 0.07% 21,057,099
2019-04-03 2019-04-01 6.024 4,256,554 -6,341 0.11% 25,641,102
2019-04-02 2019-03-29 5.961 4,262,895 -294,241 0.11% 25,410,407
2019-04-01 2019-03-28 5.866 4,557,136 -63,414 0.12% 26,733,148
2019-03-29 2019-03-27 5.992 4,620,550 +970,868 0.12% 27,688,055
2019-03-28 2019-03-26 5.772 3,649,682 +5,073 0.09% 21,064,507
2019-03-13 2019-03-11 5.645 3,644,609 -6,341 0.09% 20,575,441
2019-03-12 2019-03-08 5.614 3,650,950 +1,902 0.09% 20,496,092
2019-03-07 2019-03-05 5.740 3,649,048 -95,121 0.09% 20,945,761
2019-03-06 2019-03-04 5.740 3,744,169 -3,171 0.10% 21,491,761
2019-03-04 2019-02-28 5.709 3,747,340 +207,364 0.10% 21,391,776
2019-03-01 2019-02-27 5.172 3,539,976 -3,171 0.09% 18,310,042
2019-02-28 2019-02-26 5.235 3,543,147 -64,048 0.09% 18,549,937
2019-02-22 2019-02-20 5.015 3,607,195 +95,121 0.09% 18,088,890
2019-02-21 2019-02-19 4.983 3,512,074 -6,341 0.09% 17,501,123
2019-01-22 2019-01-18 4.762 3,518,415 -6,342 0.09% 16,755,955
2019-01-11 2019-01-09 4.573 3,524,757 +15,854 0.09% 16,119,158
2018-12-17 2018-12-13 4.510 3,508,903 +6,341 0.09% 15,825,323
2018-12-03 2018-11-29 4.542 3,502,562 -63,414 0.09% 15,907,191
2018-10-24 2018-10-22 3.974 3,565,976 -50,604 0.09% 14,170,792
2018-10-18 2018-10-15 3.778 3,616,580 -126,792 0.09% 13,664,699
2018-10-09 2018-10-05 4.083 3,743,372 +32,819 0.09% 15,284,389
2018-09-07 2018-09-05 4.205 3,710,553 +13,127 0.09% 15,602,638
2018-08-14 2018-08-10 4.510 3,697,426 +6,564 0.09% 16,674,066
2018-07-30 2018-07-26 4.510 3,690,862 +98,456 0.09% 16,644,465
2018-07-26 2018-07-24 4.479 3,592,406 +32,818 0.09% 16,091,001
2018-06-22 2018-06-20 4.845 3,559,588 -32,818 0.09% 17,245,555
2018-06-21 2018-06-19 4.814 3,592,406 +396,448 0.09% 17,295,089
2018-06-14 2018-06-12 5.150 3,195,958 +389,885 0.08% 16,457,660
2018-06-12 2018-06-08 5.180 2,806,073 +6,563 0.07% 14,535,440
2018-06-11 2018-06-07 5.241 2,799,510 -49,227 0.07% 14,672,049
2018-06-04 2018-05-31 5.235 2,848,737 +9,845 0.07% 14,912,684
2018-06-01 2018-05-30 5.205 2,838,892 -85,927 0.07% 14,777,186
2018-05-28 2018-05-24 5.353 2,924,819 +6,763 0.07% 15,656,972
2018-05-24 2018-05-21 5.442 2,918,056 -6,763 0.07% 15,879,676
2018-05-23 2018-05-18 5.442 2,924,819 +97,379 0.07% 15,916,480
2018-05-21 2018-05-17 5.264 2,827,440 +496,835 0.07% 14,884,820
2018-04-24 2018-04-20 5.264 2,330,605 +12,849 0.06% 12,269,274
2018-04-20 2018-04-18 5.235 2,317,756 -33,812 0.06% 12,133,083
2018-04-19 2018-04-17 5.294 2,351,568 +6,762 0.06% 12,449,181
2018-04-17 2018-04-13 5.619 2,344,806 +61,538 0.06% 13,176,216
2018-04-09 2018-04-04 5.353 2,283,268 -6,762 0.05% 12,222,658
2018-04-03 2018-03-28 5.324 2,290,030 +74,386 0.05% 12,191,128
2018-03-27 2018-03-23 5.264 2,215,644 +64,242 0.05% 11,664,072
2018-03-23 2018-03-21 5.383 2,151,402 -23,499 0.05% 11,580,389
2018-03-22 2018-03-20 5.590 2,174,901 -10,143 0.05% 12,157,142
2018-03-21 2018-03-19 5.560 2,185,044 -189,347 0.05% 12,149,216
2018-03-20 2018-03-16 5.649 2,374,391 -5,850 0.06% 13,412,687
2018-03-19 2018-03-15 5.708 2,380,241 -2,028 0.06% 13,586,527
2018-03-16 2018-03-14 5.619 2,382,269 +3,381 0.06% 13,386,733
2018-03-15 2018-03-13 5.501 2,378,888 -29,078 0.06% 13,086,308
2018-03-13 2018-03-09 5.176 2,407,966 -15,554 0.06% 12,462,885
2018-03-12 2018-03-08 5.057 2,423,520 -33,812 0.06% 12,256,682
2018-03-08 2018-03-06 5.057 2,457,332 -7,381 0.06% 12,427,682
2018-03-06 2018-03-02 4.969 2,464,713 -6,762 0.06% 12,246,327
2018-02-26 2018-02-22 4.702 2,471,475 +135,924 0.06% 11,622,072
2018-02-21 2018-02-15 4.702 2,335,551 -13,525 0.06% 10,982,891
2018-02-20 2018-02-13 4.525 2,349,076 -6,763 0.06% 10,629,644
2018-02-13 2018-02-09 4.318 2,355,839 +4,734 0.06% 10,172,523
2018-02-07 2018-02-05 4.939 2,351,105 -26,373 0.06% 11,612,312
2018-02-06 2018-02-02 5.028 2,377,478 +6,762 0.06% 11,953,515
2018-02-05 2018-02-01 5.028 2,370,716 -71,637 0.06% 11,919,517
2018-02-01 2018-01-30 4.910 2,442,353 +33,812 0.06% 11,990,760
2018-01-30 2018-01-26 5.057 2,408,541 -2,705 0.06% 12,180,927
2018-01-25 2018-01-23 5.057 2,411,246 -31,107 0.06% 12,194,608
2018-01-24 2018-01-22 4.939 2,442,353 -6,763 0.06% 12,062,994
2018-01-23 2018-01-19 4.702 2,449,116 -23,668 0.06% 11,516,929
2018-01-22 2018-01-18 4.584 2,472,784 -1,635,144 0.06% 11,335,693
2018-01-19 2018-01-17 4.555 4,107,928 -2,330,318 0.10% 18,709,998
2018-01-17 2018-01-15 4.525 6,438,246 -407,095 0.15% 29,133,268
2018-01-15 2018-01-11 4.702 6,845,341 -642,426 0.16% 32,190,106
2018-01-12 2018-01-10 4.732 7,487,767 -1,249,689 0.18% 35,432,558
2018-01-11 2018-01-09 4.643 8,737,456 -33,812 0.21% 40,570,920
2018-01-10 2018-01-08 4.732 8,771,268 -429,411 0.21% 41,506,161
2018-01-09 2018-01-05 4.584 9,200,679 +1,352 0.22% 42,177,592
2018-01-05 2018-01-03 4.495 9,199,327 +16,906 0.22% 41,355,173
2018-01-04 2018-01-02 4.525 9,182,421 +27,050 0.22% 41,550,747
2018-01-03 2017-12-29 4.318 9,155,371 +138,629 0.22% 39,532,930
2017-12-13 2017-12-11 4.141 9,016,742 -17,564 0.22% 37,334,289
2017-12-07 2017-12-05 4.200 9,034,306 -33,812 0.22% 37,941,399
2017-12-06 2017-12-04 4.200 9,068,118 +17,564 0.22% 38,083,399
2017-11-30 2017-11-28 4.141 9,050,554 -3,381 0.22% 37,474,289
2017-11-28 2017-11-24 4.259 9,053,935 +3,381 0.22% 38,559,382
2017-11-24 2017-11-22 4.348 9,050,554 +845,298 0.22% 39,348,003
2017-11-22 2017-11-20 4.229 8,205,256 +152,153 0.20% 34,702,309
2017-11-17 2017-11-15 4.229 8,053,103 -202,871 0.19% 34,058,812
2017-11-14 2017-11-10 4.348 8,255,974 -33,812 0.20% 35,893,504
2017-11-06 2017-11-02 4.466 8,289,786 -11,243 0.20% 37,021,198
2017-11-03 2017-11-01 4.466 8,301,029 +101,436 0.20% 37,071,408
2017-11-02 2017-10-31 4.466 8,199,593 +16,906 0.20% 36,618,407
2017-11-01 2017-10-30 4.436 8,182,687 +33,812 0.20% 36,300,901
2017-10-27 2017-10-25 4.555 8,148,875 +132,543 0.19% 37,114,924
2017-10-26 2017-10-24 4.495 8,016,332 +6,762 0.19% 36,037,071
2017-10-24 2017-10-20 4.436 8,009,570 +338,119 0.19% 35,532,901
2017-10-18 2017-10-16 4.584 7,671,451 +13,525 0.18% 35,167,331
2017-10-17 2017-10-13 4.584 7,657,926 -33,812 0.18% 35,105,330
2017-10-16 2017-10-12 4.643 7,691,738 +199,490 0.18% 35,715,303
2017-10-13 2017-10-11 4.584 7,492,248 +33,812 0.18% 34,345,832
2017-10-12 2017-10-10 4.613 7,458,436 -192,475 0.18% 34,405,869
2017-10-10 2017-10-06 4.728 7,650,911 -52,027 0.18% 36,176,102
2017-10-09 2017-10-04 4.728 7,702,938 +6,937 0.18% 36,422,104
2017-10-06 2017-10-03 4.671 7,696,001 +6,937 0.18% 35,945,531
2017-10-04 2017-09-29 4.584 7,689,064 -4,162 0.18% 35,248,073
2017-10-03 2017-09-28 4.498 7,693,226 +3,468 0.18% 34,601,734
2017-09-28 2017-09-26 4.469 7,689,758 +860,869 0.18% 34,364,430
2017-09-27 2017-09-25 4.440 6,828,889 +1,034,291 0.16% 30,320,443
2017-09-26 2017-09-22 4.844 5,794,598 +790,806 0.13% 28,067,089
2017-09-25 2017-09-21 5.045 5,003,792 +114,459 0.12% 25,246,552
2017-09-22 2017-09-20 4.959 4,889,333 +67,288 0.11% 24,246,153
2017-09-21 2017-09-19 4.959 4,822,045 +17,342 0.11% 23,912,472
2017-09-20 2017-09-18 5.017 4,804,703 -318,403 0.11% 24,103,526
2017-09-19 2017-09-15 4.700 5,123,106 -1,790,864 0.12% 24,076,077
2017-09-18 2017-09-14 4.411 6,913,970 -346,845 0.16% 30,498,866
2017-09-15 2017-09-13 4.354 7,260,815 +10,405 0.17% 31,610,189
2017-09-14 2017-09-12 4.411 7,250,410 +437,025 0.17% 31,982,969
2017-09-13 2017-09-11 4.325 6,813,385 -225,449 0.16% 29,465,849
2017-09-12 2017-09-08 4.267 7,038,834 +6,937 0.16% 30,034,971
2017-09-11 2017-09-07 4.354 7,031,897 -110,991 0.16% 30,613,587
2017-09-08 2017-09-06 4.152 7,142,888 -34,684 0.17% 29,655,217
2017-09-07 2017-09-05 4.152 7,177,572 -34,685 0.17% 29,799,215
2017-09-06 2017-09-04 4.065 7,212,257 +34,685 0.17% 29,319,400
2017-09-04 2017-08-31 4.152 7,177,572 +104,053 0.17% 29,799,215
2017-09-01 2017-08-30 4.181 7,073,519 -279,557 0.16% 29,571,156
2017-08-31 2017-08-29 4.065 7,353,076 -24,279 0.17% 29,891,860
2017-08-30 2017-08-28 4.065 7,377,355 -55,495 0.17% 29,990,560
2017-08-25 2017-08-22 4.065 7,432,850 -69,369 0.17% 30,216,159
2017-08-18 2017-08-16 3.979 7,502,219 +69,369 0.17% 29,849,262
2017-08-15 2017-08-11 3.950 7,432,850 -51,333 0.17% 29,358,963
2017-08-14 2017-08-10 4.065 7,484,183 +10,405 0.17% 30,424,839
2017-08-10 2017-08-08 4.152 7,473,778 +54,108 0.17% 31,028,977
2017-08-04 2017-08-02 4.181 7,419,670 +110,990 0.17% 31,018,255
2017-08-01 2017-07-28 4.209 7,308,680 +104,054 0.17% 30,764,976
2017-07-31 2017-07-27 4.296 7,204,626 -52,027 0.17% 30,950,130
2017-07-27 2017-07-25 4.181 7,256,653 -17,342 0.17% 30,336,756
2017-07-26 2017-07-24 4.238 7,273,995 -52,027 0.17% 30,828,693
2017-07-25 2017-07-21 4.209 7,326,022 +13,874 0.17% 30,837,975
2017-07-24 2017-07-20 4.325 7,312,148 +10,405 0.17% 31,622,850
2017-07-21 2017-07-19 4.152 7,301,743 +124,864 0.17% 30,314,737
2017-07-19 2017-07-17 4.123 7,176,879 +41,622 0.17% 29,589,419
2017-07-18 2017-07-14 4.152 7,135,257 +131,801 0.17% 29,623,535
2017-07-14 2017-07-12 3.892 7,003,456 +88,792 0.16% 27,259,065
2017-07-11 2017-07-07 3.921 6,914,664 +17,342 0.16% 27,112,825
2017-07-06 2017-07-04 3.863 6,897,322 +20,811 0.16% 26,647,108
2017-07-05 2017-07-03 3.950 6,876,511 +3,469 0.16% 27,161,483
2017-06-30 2017-06-28 3.777 6,873,042 -11,099 0.16% 25,958,827
2017-06-28 2017-06-26 3.863 6,884,141 +3,468 0.16% 26,596,184
2017-06-27 2017-06-23 3.835 6,880,673 +173,422 0.16% 26,384,407
2017-06-26 2017-06-22 3.777 6,707,251 +69,369 0.16% 25,332,650
2017-06-23 2017-06-21 3.806 6,637,882 +6,937 0.15% 25,262,029
2017-06-22 2017-06-20 3.777 6,630,945 +69,369 0.15% 25,044,450
2017-06-21 2017-06-19 3.777 6,561,576 +138,738 0.15% 24,782,450
2017-06-20 2017-06-16 3.719 6,422,838 +138,738 0.15% 23,888,091
2017-06-16 2017-06-14 3.777 6,284,100 +176,197 0.15% 23,734,449
2017-06-14 2017-06-12 3.806 6,107,903 +763,059 0.14% 23,245,069
2017-06-13 2017-06-09 3.829 5,344,844 +711,032 0.12% 20,464,347
2017-06-12 2017-06-08 3.913 4,633,812 +776,348 0.11% 18,133,313
2017-06-09 2017-06-07 3.857 3,857,464 +697,618 0.09% 14,878,063
2017-06-08 2017-06-06 3.857 3,159,846 +132,846 0.07% 12,187,382
2017-06-07 2017-06-05 3.857 3,027,000 +314,709 0.07% 11,675,001
2017-06-06 2017-06-02 3.857 2,712,291 +64,647 0.06% 10,461,183
2017-06-05 2017-06-01 3.829 2,647,644 +205,307 0.06% 10,137,303
2017-06-02 2017-05-31 3.829 2,442,337 +568,324 0.06% 9,351,224
2017-06-01 2017-05-29 3.941 1,874,013 +149,185 0.04% 7,386,260
2017-05-31 2017-05-26 3.604 1,724,828 +71,041 0.04% 6,215,552
2017-05-29 2017-05-25 3.632 1,653,787 +35,520 0.04% 6,006,109
2017-05-25 2017-05-23 3.435 1,618,267 +17,760 0.04% 5,558,197
2017-05-23 2017-05-19 3.491 1,600,507 +10,656 0.04% 5,587,316
2017-05-11 2017-05-09 3.463 1,589,851 -12,283 0.04% 5,505,357
2017-05-09 2017-05-05 3.435 1,602,134 -24,154 0.04% 5,502,786
2017-04-20 2017-04-18 3.772 1,626,288 +78,145 0.04% 6,135,164
2017-04-19 2017-04-13 3.970 1,548,143 -10,656 0.04% 6,145,456
2017-04-13 2017-04-11 3.688 1,558,799 -17,760 0.04% 5,748,908
2017-04-11 2017-04-07 3.744 1,576,559 -596,741 0.04% 5,903,177
2017-04-05 2017-03-31 3.716 2,173,300 -17,760 0.05% 8,076,395
2017-04-03 2017-03-30 3.716 2,191,060 -71,040 0.05% 8,142,395
2017-03-29 2017-03-27 3.716 2,262,100 -131,425 0.05% 8,406,393
2017-03-27 2017-03-23 3.857 2,393,525 -10,656 0.05% 9,231,717
2017-03-22 2017-03-20 3.744 2,404,181 +10,656 0.05% 9,002,077
2017-03-21 2017-03-17 3.772 2,393,525 -71,041 0.05% 9,029,562
2017-03-20 2017-03-16 3.913 2,464,566 +131,425 0.06% 9,644,488
2017-03-17 2017-03-15 3.885 2,333,141 -316,840 0.05% 9,064,503
2017-03-16 2017-03-14 3.829 2,649,981 -180,443 0.06% 10,146,251
2017-03-15 2017-03-13 3.857 2,830,424 +639,364 0.06% 10,916,816
2017-03-13 2017-03-09 3.660 2,191,060 +10,656 0.05% 8,019,025
2017-03-10 2017-03-08 3.801 2,180,404 +475,972 0.05% 8,286,949
2017-03-06 2017-03-02 3.604 1,704,432 +106,560 0.04% 6,142,053
2017-03-02 2017-02-28 3.547 1,597,872 +35,521 0.04% 5,668,087
2017-02-23 2017-02-21 3.463 1,562,351 +14,208 0.04% 5,410,130
2017-02-21 2017-02-17 3.491 1,548,143 -70,863 0.04% 5,404,515
2017-02-17 2017-02-15 3.491 1,619,006 +7,104 0.04% 5,651,895
2017-02-16 2017-02-14 3.491 1,611,902 +21,312 0.04% 5,627,095
2017-02-10 2017-02-08 3.435 1,590,590 -24,154 0.04% 5,463,136
2017-01-10 2017-01-06 3.069 1,614,744 -32,678 0.04% 4,955,119
2016-12-19 2016-12-15 3.125 1,647,422 -17,760 0.04% 5,148,157
2016-12-01 2016-11-29 3.125 1,665,182 -35,521 0.04% 5,203,657
2016-11-15 2016-11-11 3.153 1,700,703 -106,560 0.04% 5,362,539
2016-11-07 2016-11-03 3.153 1,807,263 -9,449 0.04% 5,698,536
2016-10-13 2016-10-11 3.285 1,816,712 -88,349 0.04% 5,967,297
2016-09-13 2016-09-09 3.476 1,905,061 -32,881 0.04% 6,622,515
2016-09-08 2016-09-06 3.339 1,937,942 -14,613 0.04% 6,471,589
2016-09-02 2016-08-31 3.230 1,952,555 +36,534 0.04% 6,306,605
2016-09-01 2016-08-30 3.203 1,916,021 -36,534 0.04% 6,136,157
2016-08-31 2016-08-29 3.093 1,952,555 -36,533 0.04% 6,039,376
2016-08-29 2016-08-25 3.120 1,989,088 -3,654 0.04% 6,206,821
2016-08-26 2016-08-24 3.148 1,992,742 -36,533 0.04% 6,272,768
2016-08-25 2016-08-23 3.148 2,029,275 +36,533 0.04% 6,387,767
2016-08-24 2016-08-22 3.120 1,992,742 -29,226 0.04% 6,218,223
2016-08-23 2016-08-19 3.175 2,021,968 +10,960 0.04% 6,420,112
2016-08-22 2016-08-18 3.093 2,011,008 +54,800 0.04% 6,220,175
2016-08-11 2016-08-09 3.038 1,956,208 -47,494 0.04% 5,943,583
2016-08-10 2016-08-08 2.847 2,003,702 +36,534 0.04% 5,703,964
2016-08-08 2016-08-04 2.737 1,967,168 -6,317 0.04% 5,384,579
2016-08-05 2016-08-03 2.737 1,973,485 -18,266 0.04% 5,401,871
2016-08-04 2016-08-01 2.765 1,991,751 -18,267 0.04% 5,506,387
2016-08-03 2016-07-29 2.737 2,010,018 -18,267 0.04% 5,501,870
2016-07-29 2016-07-27 2.765 2,028,285 +36,534 0.04% 5,607,389
2016-07-26 2016-07-22 2.737 1,991,751 -7,307 0.04% 5,451,869
2016-07-14 2016-07-12 2.655 1,999,058 +84,027 0.04% 5,307,713
2016-07-04 2016-06-29 2.546 1,915,031 -36,534 0.04% 4,874,938
2016-06-29 2016-06-27 2.546 1,951,565 +731 0.04% 4,967,940
2016-06-27 2016-06-23 2.600 1,950,834 -73,067 0.04% 5,072,876
2016-06-24 2016-06-22 2.573 2,023,901 +73,067 0.04% 5,207,478
2016-06-15 2016-06-13 2.682 1,950,834 +73,067 0.04% 5,233,072
2016-06-14 2016-06-10 2.740 1,877,767 +14,613 0.04% 5,145,009
2016-06-13 2016-06-08 2.740 1,863,154 -36,109 0.04% 5,104,970
2016-06-10 2016-06-07 2.794 1,899,263 -18,614 0.04% 5,305,944
2016-06-06 2016-06-02 2.713 1,917,877 +11,168 0.04% 5,203,390
2016-05-20 2016-05-18 2.606 1,906,709 +7,446 0.04% 4,968,215
2016-05-17 2016-05-13 2.659 1,899,263 +57,329 0.04% 5,050,851
2016-05-11 2016-05-09 2.901 1,841,934 -18,613 0.04% 5,343,700
2016-04-29 2016-04-27 3.062 1,860,547 -11,168 0.04% 5,697,571
2016-04-15 2016-04-13 3.062 1,871,715 +11,168 0.04% 5,731,771
2016-04-01 2016-03-30 3.035 1,860,547 +1,489 0.04% 5,647,592
2016-03-21 2016-03-17 3.089 1,859,058 -11,168 0.04% 5,742,950
2016-03-07 2016-03-03 3.116 1,870,226 -23,081 0.04% 5,827,688
2016-01-28 2016-01-26 2.874 1,893,307 +18,614 0.04% 5,441,881
2016-01-15 2016-01-13 3.089 1,874,693 +14,890 0.04% 5,791,249
2015-12-17 2015-12-15 3.492 1,859,803 +55,840 0.04% 6,494,632
2015-12-14 2015-12-10 3.519 1,803,963 +55,841 0.04% 6,348,091
2015-11-17 2015-11-13 3.573 1,748,122 -18,614 0.04% 6,245,506
2015-11-12 2015-11-10 3.680 1,766,736 +8,190 0.04% 6,501,843
2015-11-11 2015-11-09 3.734 1,758,546 +18,614 0.04% 6,566,180
2015-10-13 2015-10-09 3.656 1,739,932 -3,723 0.04% 6,361,135
2015-10-12 2015-10-08 3.656 1,743,655 -37,154 0.04% 6,374,747
2015-09-21 2015-09-17 3.314 1,780,809 -7,604 0.04% 5,901,677
2015-09-14 2015-09-10 3.261 1,788,413 -103,414 0.04% 5,832,800
2015-09-09 2015-09-07 3.025 1,891,827 +57,030 0.04% 5,722,250
2015-09-01 2015-08-28 3.261 1,834,797 +19,010 0.04% 5,984,078
2015-08-31 2015-08-27 3.261 1,815,787 +103,414 0.04% 5,922,078
2015-08-24 2015-08-20 3.577 1,712,373 +38,020 0.04% 6,125,265
2015-08-21 2015-08-19 3.630 1,674,353 +41,822 0.04% 6,077,342
2015-08-03 2015-07-30 3.919 1,632,531 +2,282 0.03% 6,397,868
2015-07-31 2015-07-29 3.945 1,630,249 +5,322 0.03% 6,431,804
2015-07-27 2015-07-23 4.129 1,624,927 +38,020 0.03% 6,709,978
2015-07-08 2015-07-06 3.998 1,586,907 -51,593 0.03% 6,344,284
2015-07-07 2015-07-03 4.208 1,638,500 -76,040 0.03% 6,895,313
2015-07-06 2015-07-02 4.366 1,714,540 -38,020 0.04% 7,485,887
2015-07-03 2015-06-30 4.445 1,752,560 -38,020 0.04% 7,790,174
2015-07-02 2015-06-29 4.340 1,790,580 +83,644 0.04% 7,770,791
2015-06-30 2015-06-26 4.471 1,706,936 +38,020 0.04% 7,632,270
2015-06-17 2015-06-15 4.603 1,668,916 +20,531 0.04% 7,681,749
2015-06-12 2015-06-10 4.550 1,648,385 -4,086 0.03% 7,500,536
2015-06-11 2015-06-09 4.629 1,652,471 -25,284 0.04% 7,649,518
2015-06-10 2015-06-08 4.761 1,677,755 +11,406 0.04% 7,987,202
2015-06-05 2015-06-03 4.769 1,666,349 -24,545 0.04% 7,947,323
2015-06-04 2015-06-02 4.769 1,690,894 +19,290 0.04% 8,064,386
2015-06-01 2015-05-28 4.717 1,671,604 -15,432 0.03% 7,885,730
2015-05-21 2015-05-19 4.821 1,687,036 -771,601 0.04% 8,133,442
2015-05-20 2015-05-18 4.743 2,458,637 +7,716 0.05% 11,662,257
2015-05-18 2015-05-14 4.769 2,450,921 +7,716 0.05% 11,689,185
2015-05-15 2015-05-13 4.821 2,443,205 -27,006 0.05% 11,779,041
2015-05-13 2015-05-11 4.977 2,470,211 +11,574 0.05% 12,293,410
2015-05-12 2015-05-08 4.951 2,458,637 -7,716 0.05% 12,172,082
2015-05-11 2015-05-07 4.717 2,466,353 +7,716 0.05% 11,634,928
2015-05-08 2015-05-06 4.899 2,458,637 +7,716 0.05% 12,044,626
2015-05-07 2015-05-05 5.054 2,450,921 -19,290 0.05% 12,387,995
2015-05-06 2015-05-04 5.262 2,470,211 -248,456 0.05% 12,997,720
2015-05-05 2015-04-30 4.925 2,718,667 +231,481 0.06% 13,388,956
2015-05-04 2015-04-29 4.692 2,487,186 +1,543 0.05% 11,668,739
2015-04-30 2015-04-28 4.717 2,485,643 -38,580 0.05% 11,725,928
2015-04-29 2015-04-27 4.795 2,524,223 -7,716 0.05% 12,104,212
2015-04-28 2015-04-24 4.692 2,531,939 +34,722 0.05% 11,878,700
2015-04-27 2015-04-23 4.743 2,497,217 -50,154 0.05% 11,845,256
2015-04-24 2015-04-22 4.743 2,547,371 -27,006 0.05% 12,083,156
2015-04-22 2015-04-20 4.484 2,574,377 -109,182 0.05% 11,543,974
2015-04-21 2015-04-17 4.666 2,683,559 -37,538 0.06% 12,520,473
2015-04-20 2015-04-16 4.717 2,721,097 -19,290 0.06% 12,836,674
2015-04-17 2015-04-15 4.692 2,740,387 +3,858 0.06% 12,856,642
2015-04-16 2015-04-14 4.536 2,736,529 +3,117 0.06% 12,412,955
2015-04-15 2015-04-13 4.873 2,733,412 +68,673 0.06% 13,319,872
2015-04-14 2015-04-10 4.458 2,664,739 -34,723 0.06% 11,880,103
2015-04-13 2015-04-09 4.381 2,699,462 +13,118 0.06% 11,824,996
2015-04-10 2015-04-08 4.251 2,686,344 -42,438 0.06% 11,419,381
2015-04-09 2015-04-02 4.044 2,728,782 -219,907 0.06% 11,033,938
2015-04-02 2015-03-31 3.940 2,948,689 +242,314 0.06% 11,617,419
2015-04-01 2015-03-30 3.940 2,706,375 +42,438 0.06% 10,662,736
2015-03-31 2015-03-27 3.862 2,663,937 -77,160 0.06% 10,288,387
2015-03-27 2015-03-25 3.784 2,741,097 -266,820 0.06% 10,373,238
2015-03-26 2015-03-24 3.758 3,007,917 +15,432 0.06% 11,305,010
2015-03-24 2015-03-20 3.784 2,992,485 +34,722 0.06% 11,324,575
2015-03-23 2015-03-19 3.836 2,957,763 +11,574 0.06% 11,346,507
2015-03-20 2015-03-18 3.810 2,946,189 +15,432 0.06% 11,225,741
2015-03-17 2015-03-13 3.732 2,930,757 +25,463 0.06% 10,939,045
2015-03-16 2015-03-12 3.758 2,905,294 +19,290 0.06% 10,919,310
2015-03-12 2015-03-10 3.732 2,886,004 +19,290 0.06% 10,772,004
2015-03-11 2015-03-09 3.836 2,866,714 -38,580 0.06% 10,997,227
2015-03-10 2015-03-06 3.862 2,905,294 +5,401 0.06% 11,220,532
2015-02-13 2015-02-11 3.914 2,899,893 -5,131 0.06% 11,350,004
2015-01-26 2015-01-22 3.966 2,905,024 -54,012 0.06% 11,520,684
2015-01-19 2015-01-15 4.121 2,959,036 +38,580 0.06% 12,195,075
2015-01-16 2015-01-14 4.147 2,920,456 +15,432 0.06% 12,111,774
2015-01-14 2015-01-12 4.069 2,905,024 -3,858 0.06% 11,821,878
2015-01-13 2015-01-09 4.173 2,908,882 -7,716 0.06% 12,139,172
2015-01-09 2015-01-07 4.225 2,916,598 -115,740 0.06% 12,322,569
2015-01-08 2015-01-06 4.277 3,032,338 -7,870 0.06% 12,968,766
2015-01-07 2015-01-05 4.303 3,040,208 -90,856 0.06% 13,081,227
2015-01-06 2015-01-02 4.147 3,131,064 +165,894 0.07% 12,985,211
2015-01-02 2014-12-29 3.810 2,965,170 -38,580 0.06% 11,298,064
2014-12-30 2014-12-24 3.707 3,003,750 +38,580 0.06% 11,133,633
2014-12-29 2014-12-22 3.707 2,965,170 -6,671 0.06% 10,990,633
2014-12-15 2014-12-11 3.862 2,971,841 +15,432 0.06% 11,477,543
2014-12-11 2014-12-09 3.914 2,956,409 +4,630 0.06% 11,571,204
2014-12-09 2014-12-05 4.018 2,951,779 +3,858 0.06% 11,859,124
2014-12-08 2014-12-04 4.018 2,947,921 +7,716 0.06% 11,843,625
2014-12-05 2014-12-03 3.966 2,940,205 +55,555 0.06% 11,660,204
2014-12-04 2014-12-02 3.888 2,884,650 -19,290 0.06% 11,215,573
2014-12-03 2014-12-01 3.836 2,903,940 -3,858 0.06% 11,140,032
2014-12-02 2014-11-28 4.018 2,907,798 -7,716 0.06% 11,682,426
2014-11-28 2014-11-26 4.018 2,915,514 -7,716 0.06% 11,713,426
2014-11-27 2014-11-25 3.888 2,923,230 +7,716 0.06% 11,365,573
2014-11-26 2014-11-24 3.940 2,915,514 -7,330 0.06% 11,486,714
2014-11-12 2014-11-10 3.732 2,922,844 +7,716 0.06% 10,909,509
2014-11-07 2014-11-05 3.810 2,915,128 -14,622 0.06% 11,107,391
2014-11-05 2014-11-03 3.810 2,929,750 -10,031 0.06% 11,163,104
2014-10-31 2014-10-29 3.707 2,939,781 +12,925 0.06% 10,896,527
2014-10-22 2014-10-20 3.577 2,926,856 +679,645 0.06% 10,469,297
2014-10-20 2014-10-16 3.577 2,247,211 +42,438 0.06% 8,038,223
2014-10-14 2014-10-10 3.629 2,204,773 +19,290 0.06% 8,000,719
2014-10-10 2014-10-08 3.577 2,185,483 -11,574 0.06% 7,817,423
2014-10-08 2014-10-06 3.655 2,197,057 +16,280 0.06% 8,029,667
2014-10-07 2014-10-03 3.603 2,180,777 +25,463 0.06% 7,857,116
2014-09-26 2014-09-24 3.836 2,155,314 -11,574 0.06% 8,268,169
2014-09-25 2014-09-23 3.810 2,166,888 +38,580 0.06% 8,256,403
2014-09-22 2014-09-18 3.992 2,128,308 +11,574 0.06% 8,495,565
2014-09-19 2014-09-17 3.963 2,116,734 +19,290 0.06% 8,388,724
2014-09-18 2014-09-16 3.868 2,097,444 -193,499 0.06% 8,113,180
2014-09-17 2014-09-15 3.892 2,290,943 +21,070 0.06% 8,916,025
2014-09-12 2014-09-10 3.939 2,269,873 +42,139 0.06% 8,941,756
2014-09-11 2014-09-08 3.987 2,227,734 +33,712 0.06% 8,881,489
2014-09-10 2014-09-05 3.916 2,194,022 -252,836 0.06% 8,590,888
2014-09-08 2014-09-04 3.916 2,446,858 +261,263 0.06% 9,580,890
2014-09-01 2014-08-28 3.939 2,185,595 +33,712 0.06% 8,609,758
2014-08-28 2014-08-26 4.058 2,151,883 -4,214 0.05% 8,732,285
2014-08-27 2014-08-25 4.082 2,156,097 -16,856 0.05% 8,800,552
2014-08-26 2014-08-22 4.105 2,172,953 +4,214 0.06% 8,920,919
2014-08-22 2014-08-20 4.129 2,168,739 +29,498 0.06% 8,955,085
2014-08-15 2014-08-13 4.224 2,139,241 +4,214 0.05% 9,036,346
2014-08-11 2014-08-07 4.034 2,135,027 +4,213 0.05% 8,613,218
2014-08-08 2014-08-06 4.129 2,130,814 -4,213 0.05% 8,798,486
2014-08-07 2014-08-05 4.105 2,135,027 +4,213 0.05% 8,765,216
2014-08-06 2014-08-04 4.105 2,130,814 +16,856 0.05% 8,747,920
2014-08-01 2014-07-30 3.987 2,113,958 +26,969 0.05% 8,427,889
2014-07-29 2014-07-25 3.939 2,086,989 -16,855 0.05% 8,221,317
2014-07-28 2014-07-24 3.963 2,103,844 -67,423 0.05% 8,337,640
2014-07-22 2014-07-18 3.678 2,171,267 -16,856 0.06% 7,986,529
2014-07-14 2014-07-10 3.655 2,188,123 +8,428 0.06% 7,996,604
2014-07-08 2014-07-04 3.702 2,179,695 -21,070 0.06% 8,069,256
2014-07-02 2014-06-27 3.465 2,200,765 -42,139 0.06% 7,624,997
2014-06-25 2014-06-23 3.488 2,242,904 +63,209 0.06% 7,824,222
2014-06-13 2014-06-11 3.560 2,179,695 -12,642 0.06% 7,758,900
2014-06-12 2014-06-10 3.560 2,192,337 +12,642 0.06% 7,803,901
2014-06-10 2014-06-06 3.560 2,179,695 -15,170 0.06% 7,758,900
2014-06-04 2014-05-30 3.573 2,194,865 -50,374 0.06% 7,841,280
2014-05-27 2014-05-23 3.549 2,245,239 -43,107 0.06% 7,969,157
2014-05-20 2014-05-16 3.503 2,288,346 +43,107 0.06% 8,015,988
2014-05-16 2014-05-14 3.596 2,245,239 -43,107 0.06% 8,073,329
2014-05-12 2014-05-08 3.364 2,288,346 +12,932 0.06% 7,697,472
2014-05-08 2014-05-05 3.480 2,275,414 +43,107 0.06% 7,917,901
2014-05-05 2014-04-30 3.480 2,232,307 -17,243 0.06% 7,767,899
2014-04-23 2014-04-17 3.619 2,249,550 +21,553 0.06% 8,141,017
2014-04-22 2014-04-16 3.619 2,227,997 +21,554 0.06% 8,063,017
2014-04-04 2014-04-02 3.897 2,206,443 -38,796 0.05% 8,599,246
2014-03-28 2014-03-26 3.573 2,245,239 -86,213 0.06% 8,021,243
2014-03-27 2014-03-25 3.549 2,331,452 -344,851 0.06% 8,275,158
2014-03-26 2014-03-24 3.642 2,676,303 +431,064 0.07% 9,747,502
2014-03-17 2014-03-13 3.596 2,245,239 +4,310 0.06% 8,073,329
2014-03-06 2014-03-04 3.642 2,240,929 +21,554 0.06% 8,161,804
2014-03-03 2014-02-27 3.712 2,219,375 -25,864 0.06% 8,237,759
2014-02-28 2014-02-26 3.665 2,245,239 -12,932 0.06% 8,229,587
2014-02-27 2014-02-25 3.619 2,258,171 -51,728 0.06% 8,172,216
2014-02-25 2014-02-21 3.781 2,309,899 +31,037 0.06% 8,734,519
2014-02-24 2014-02-20 3.851 2,278,862 +86,213 0.06% 8,775,756
2014-02-21 2014-02-19 3.921 2,192,649 -862 0.05% 8,596,353
2014-02-20 2014-02-18 3.828 2,193,511 +30,174 0.05% 8,396,188
2014-02-19 2014-02-17 3.851 2,163,337 -43,106 0.05% 8,330,876
2014-02-14 2014-02-12 3.967 2,206,443 +47,417 0.05% 8,752,804
2014-02-11 2014-02-07 3.712 2,159,026 +8,621 0.05% 8,013,759
2014-02-06 2014-02-04 3.596 2,150,405 +21,553 0.05% 7,732,330
2014-02-05 2014-01-30 3.689 2,128,852 +8,621 0.05% 7,852,374
2014-01-23 2014-01-21 4.037 2,120,231 +43,107 0.05% 8,558,365
2014-01-20 2014-01-16 4.153 2,077,124 +8,621 0.05% 8,625,293
2014-01-14 2014-01-10 4.292 2,068,503 +8,621 0.05% 8,877,410
2014-01-08 2014-01-06 4.222 2,059,882 -21,553 0.05% 8,697,053
2014-01-03 2013-12-31 4.431 2,081,435 +4,311 0.05% 9,222,627
2013-12-30 2013-12-24 4.385 2,077,124 -4,311 0.05% 9,107,153
2013-12-17 2013-12-13 4.408 2,081,435 +8,621 0.05% 9,174,340
2013-12-13 2013-12-11 4.454 2,072,814 -8,621 0.05% 9,232,514
2013-12-12 2013-12-10 4.477 2,081,435 +4,311 0.05% 9,319,199
2013-12-11 2013-12-09 4.547 2,077,124 +8,621 0.05% 9,444,455
2013-12-03 2013-11-29 4.709 2,068,503 +8,621 0.05% 9,741,158
2013-11-29 2013-11-27 4.709 2,059,882 +34,485 0.05% 9,700,559
2013-11-26 2013-11-22 4.872 2,025,397 +4,311 0.05% 9,867,062
2013-11-22 2013-11-20 4.964 2,021,086 +8,621 0.05% 10,033,604
2013-11-21 2013-11-19 4.918 2,012,465 +8,622 0.05% 9,897,434
2013-11-20 2013-11-18 5.057 2,003,843 -6,897 0.05% 10,133,946
2013-11-12 2013-11-08 4.872 2,010,740 +12,931 0.05% 9,795,658
2013-10-29 2013-10-25 4.895 1,997,809 +4,311 0.05% 9,779,008
2013-10-22 2013-10-18 5.011 1,993,498 +6,035 0.05% 9,989,137
2013-10-18 2013-10-16 5.104 1,987,463 -6,035 0.05% 10,143,320
2013-10-15 2013-10-10 5.129 1,993,498 -21,553 0.05% 10,224,991
2013-10-11 2013-10-09 5.152 2,015,051 -53,470 0.05% 10,381,273
2013-09-27 2013-09-25 4.948 2,068,521 +8,813 0.05% 10,234,229
2013-09-23 2013-09-18 5.016 2,059,708 -6,169 0.05% 10,330,864
2013-09-18 2013-09-16 5.038 2,065,877 -17,625 0.05% 10,408,692
2013-09-17 2013-09-13 4.970 2,083,502 +6,169 0.05% 10,355,635
2013-09-13 2013-09-11 5.106 2,077,333 +4,406 0.05% 10,607,849
2013-09-12 2013-09-10 5.152 2,072,927 -8,812 0.05% 10,679,442
2013-09-11 2013-09-09 4.925 2,081,739 +17,624 0.05% 10,252,381
2013-09-09 2013-09-05 4.993 2,064,115 +8,813 0.05% 10,306,122
2013-09-02 2013-08-29 4.948 2,055,302 -37,012 0.05% 10,168,827
2013-08-20 2013-08-16 5.038 2,092,314 -168,316 0.05% 10,541,891
2013-08-15 2013-08-12 4.970 2,260,630 -17,625 0.06% 11,236,015
2013-08-08 2013-08-06 4.811 2,278,255 +22,031 0.06% 10,961,674
2013-08-06 2013-08-02 4.766 2,256,224 -22,031 0.05% 10,753,262
2013-08-05 2013-08-01 4.562 2,278,255 +22,031 0.06% 10,392,908
2013-07-26 2013-07-24 4.516 2,256,224 +8,813 0.05% 10,189,996
2013-07-18 2013-07-16 4.426 2,247,411 +17,624 0.05% 9,946,169
2013-07-16 2013-07-12 4.630 2,229,787 +13,219 0.05% 10,323,626
2013-07-05 2013-07-03 4.244 2,216,568 -13,219 0.05% 9,407,221
2013-07-03 2013-06-28 4.471 2,229,787 -16,743 0.05% 9,969,384
2013-07-02 2013-06-27 4.380 2,246,530 -45,824 0.05% 9,840,298
2013-06-28 2013-06-26 4.312 2,292,354 -4,406 0.06% 9,884,939
2013-06-27 2013-06-25 3.994 2,296,760 +53,755 0.06% 9,174,174
2013-06-25 2013-06-21 4.312 2,243,005 +17,625 0.05% 9,672,139
2013-06-21 2013-06-19 4.516 2,225,380 +30,843 0.05% 10,050,692
2013-06-20 2013-06-18 4.698 2,194,537 +10,575 0.05% 10,309,841
2013-06-17 2013-06-13 4.448 2,183,962 +4,406 0.05% 9,714,934
2013-06-10 2013-06-06 4.857 2,179,556 +8,812 0.05% 10,585,723
2013-06-07 2013-06-05 5.016 2,170,744 +17,625 0.05% 10,887,786
2013-06-05 2013-06-03 4.988 2,153,119 -41,992 0.05% 10,740,383
2013-05-31 2013-05-29 5.188 2,195,111 +22,553 0.05% 11,387,845
2013-05-22 2013-05-20 5.277 2,172,558 -45,106 0.05% 11,463,508
2013-05-21 2013-05-16 5.143 2,217,664 -135,317 0.05% 11,406,514
2013-05-16 2013-05-14 5.188 2,352,981 -717,179 0.06% 12,206,847
2013-05-15 2013-05-13 5.232 3,070,160 -22,553 0.07% 16,063,575
2013-05-14 2013-05-10 5.387 3,092,713 -9,021 0.07% 16,661,538
2013-05-13 2013-05-09 5.365 3,101,734 +820,922 0.07% 16,641,372
2013-05-09 2013-05-07 5.254 2,280,812 -31,573 0.05% 11,984,145
2013-05-08 2013-05-06 5.254 2,312,385 +13,531 0.06% 12,150,040
2013-05-07 2013-05-03 5.166 2,298,854 -9,021 0.05% 11,875,079
2013-04-25 2013-04-23 5.010 2,307,875 -9,021 0.06% 11,563,517
2013-04-24 2013-04-22 5.210 2,316,896 +4,511 0.06% 12,071,010
2013-04-23 2013-04-19 5.055 2,312,385 -9,022 0.06% 11,688,646
2013-04-22 2013-04-18 4.811 2,321,407 +9,022 0.06% 11,168,124
2013-04-17 2013-04-15 4.722 2,312,385 +9,021 0.06% 10,919,656
2013-04-11 2013-04-09 4.789 2,303,364 +4,510 0.05% 11,030,254
2013-04-08 2013-04-03 4.988 2,298,854 -6,315 0.05% 11,467,351
2013-04-03 2013-03-28 4.966 2,305,169 -18,042 0.05% 11,447,746
2013-04-02 2013-03-27 5.033 2,323,211 +18,042 0.06% 11,691,863
2013-03-28 2013-03-26 4.944 2,305,169 +4,511 0.05% 11,396,640
2013-03-26 2013-03-22 5.033 2,300,658 +71,267 0.05% 11,578,362
2013-03-19 2013-03-15 5.055 2,229,391 +4,510 0.05% 11,269,128
2013-03-14 2013-03-12 5.321 2,224,881 -9,021 0.05% 11,838,243
2013-03-13 2013-03-11 5.410 2,233,902 +4,511 0.05% 12,084,346
2013-03-12 2013-03-08 5.565 2,229,391 -4,511 0.05% 12,405,926
2013-03-08 2013-03-06 5.565 2,233,902 +4,511 0.05% 12,431,028
2013-03-07 2013-03-05 5.321 2,229,391 +9,021 0.05% 11,862,240
2013-03-06 2013-03-04 5.476 2,220,370 +18,042 0.05% 12,158,822
2013-03-04 2013-02-28 5.942 2,202,328 -54,126 0.05% 13,085,370
2013-03-01 2013-02-27 5.720 2,256,454 +9,021 0.05% 12,906,705
2013-02-28 2013-02-26 5.631 2,247,433 -12,179 0.05% 12,655,802
2013-02-25 2013-02-21 5.809 2,259,612 -24,357 0.05% 13,125,153
2013-02-22 2013-02-20 5.964 2,283,969 -11,727 0.05% 13,621,085
2013-02-20 2013-02-18 6.075 2,295,696 -108,254 0.05% 13,945,502
2013-02-19 2013-02-15 6.119 2,403,950 +10,825 0.06% 14,709,697
2013-02-18 2013-02-14 6.119 2,393,125 -4,510 0.06% 14,643,459
2013-02-15 2013-02-08 6.052 2,397,635 +22,553 0.06% 14,511,587
2013-02-08 2013-02-06 6.274 2,375,082 -156,968 0.06% 14,901,646
2013-02-07 2013-02-05 5.986 2,532,050 +4,511 0.06% 15,156,721
2013-02-06 2013-02-04 6.119 2,527,539 +4,510 0.06% 15,465,934
2013-02-05 2013-02-01 6.030 2,523,029 +31,574 0.06% 15,214,593
2013-02-04 2013-01-31 6.141 2,491,455 -38,791 0.06% 15,300,373
2013-02-01 2013-01-30 6.185 2,530,246 +90,212 0.06% 15,650,786
2013-01-31 2013-01-29 6.163 2,440,034 -13,081 0.06% 15,038,686
2013-01-29 2013-01-25 6.052 2,453,115 -9,021 0.06% 14,847,378
2013-01-28 2013-01-24 6.163 2,462,136 -5,864 0.06% 15,174,907
2013-01-24 2013-01-22 6.296 2,468,000 +70,365 0.06% 15,539,345
2013-01-22 2013-01-18 5.964 2,397,635 +36,987 0.06% 14,298,963
2013-01-21 2013-01-17 5.964 2,360,648 -45,106 0.06% 14,078,381
2013-01-17 2013-01-15 6.052 2,405,754 -13,081 0.06% 14,560,727
2013-01-16 2013-01-14 5.942 2,418,835 -16,238 0.06% 14,371,770
2013-01-15 2013-01-11 5.831 2,435,073 -22,553 0.06% 14,198,319
2013-01-14 2013-01-10 5.964 2,457,626 -9,021 0.06% 14,656,736
2013-01-11 2013-01-09 6.030 2,466,647 +17,140 0.06% 14,874,594
2013-01-10 2013-01-08 5.853 2,449,507 +4,511 0.06% 14,336,786
2013-01-09 2013-01-07 5.897 2,444,996 +10,013 0.06% 14,418,796
2013-01-08 2013-01-04 5.676 2,434,983 -20,748 0.06% 13,819,906
2013-01-04 2013-01-02 5.609 2,455,731 -7,578 0.06% 13,774,331
2013-01-03 2012-12-31 5.432 2,463,309 -61,344 0.06% 13,379,941
2013-01-02 2012-12-27 5.410 2,524,653 -45,105 0.06% 13,657,170
2012-12-27 2012-12-20 5.476 2,569,758 +2,706 0.06% 14,072,083
2012-12-20 2012-12-18 5.321 2,567,052 -5,864 0.06% 13,658,881
2012-12-18 2012-12-14 5.476 2,572,916 +45,106 0.06% 14,089,376
2012-12-13 2012-12-11 5.454 2,527,810 -18,042 0.06% 13,786,332
2012-12-12 2012-12-10 5.653 2,545,852 +18,042 0.06% 14,392,709
2012-12-10 2012-12-06 5.454 2,527,810 -4,511 0.06% 13,786,332
2012-12-07 2012-12-05 5.454 2,532,321 -45,105 0.06% 13,810,935
2012-12-04 2012-11-30 5.520 2,577,426 +40,595 0.06% 14,228,357
2012-12-03 2012-11-29 5.454 2,536,831 +31,574 0.06% 13,835,532
2012-11-30 2012-11-28 5.432 2,505,257 -23,906 0.06% 13,607,789
2012-11-29 2012-11-27 5.277 2,529,163 -90,211 0.06% 13,345,135
2012-11-27 2012-11-23 5.210 2,619,374 +36,084 0.06% 13,646,918
2012-11-26 2012-11-22 5.099 2,583,290 -50,518 0.06% 13,172,561
2012-11-23 2012-11-21 5.055 2,633,808 -13,532 0.06% 13,313,375
2012-11-21 2012-11-19 4.944 2,647,340 +4,511 0.06% 13,088,317
2012-11-19 2012-11-15 4.944 2,642,829 -36,085 0.06% 13,066,014
2012-11-16 2012-11-14 5.010 2,678,914 -9,021 0.06% 13,422,593
2012-11-14 2012-11-12 5.077 2,687,935 +45,106 0.06% 13,646,568
2012-11-13 2012-11-09 4.988 2,642,829 +13,531 0.06% 13,183,198
2012-11-09 2012-11-07 4.988 2,629,298 -22,552 0.06% 13,115,702
2012-11-08 2012-11-06 4.877 2,651,850 -9,022 0.06% 12,934,238
2012-11-07 2012-11-05 4.900 2,660,872 -18,042 0.06% 13,037,234
2012-11-06 2012-11-02 4.811 2,678,914 +13,532 0.06% 12,888,065
2012-11-05 2012-11-01 4.811 2,665,382 +31,574 0.06% 12,822,963
2012-11-02 2012-10-31 4.722 2,633,808 +14,434 0.06% 12,437,495
2012-10-31 2012-10-29 4.611 2,619,374 -46,910 0.06% 12,078,974
2012-10-19 2012-10-17 4.678 2,666,284 +9,021 0.06% 12,472,631
2012-10-18 2012-10-16 4.722 2,657,263 -225,528 0.06% 12,548,255
2012-10-16 2012-10-12 4.585 2,882,791 -11,728 0.07% 13,217,000
2012-10-15 2012-10-11 4.628 2,894,519 -49,582 0.07% 13,396,560
2012-10-12 2012-10-10 4.585 2,944,101 +254,040 0.07% 13,498,094
2012-10-11 2012-10-09 4.389 2,690,061 -4,602 0.06% 11,807,305
2012-10-10 2012-10-08 4.368 2,694,663 -228,268 0.06% 11,768,952
2012-10-04 2012-09-28 4.281 2,922,931 -4,602 0.07% 12,511,866
2012-10-03 2012-09-27 4.194 2,927,533 +27,613 0.07% 12,277,117
2012-09-18 2012-09-14 4.237 2,899,920 -46,021 0.07% 12,287,341
2012-09-17 2012-09-13 4.172 2,945,941 +23,010 0.07% 12,290,302
2012-09-12 2012-09-10 4.042 2,922,931 -13,806 0.07% 11,813,234
2012-09-11 2012-09-07 4.042 2,936,737 -18,409 0.07% 11,869,032
2012-09-03 2012-08-30 3.933 2,955,146 +18,409 0.07% 11,622,373
2012-08-27 2012-08-23 4.042 2,936,737 +23,011 0.07% 11,869,032
2012-08-23 2012-08-21 4.085 2,913,726 -23,011 0.07% 11,902,655
2012-08-17 2012-08-15 3.955 2,936,737 +13,806 0.07% 11,613,784
2012-08-15 2012-08-13 4.020 2,922,931 -46,021 0.07% 11,749,722
2012-08-14 2012-08-10 4.042 2,968,952 -46,022 0.07% 11,999,231
2012-08-13 2012-08-09 4.020 3,014,974 -13,807 0.07% 12,119,720
2012-08-10 2012-08-08 3.955 3,028,781 +13,807 0.07% 11,977,786
2012-08-09 2012-08-07 3.976 3,014,974 -13,807 0.07% 11,988,696
2012-08-03 2012-08-01 3.998 3,028,781 -23,010 0.07% 12,109,410
2012-08-02 2012-07-31 3.824 3,051,791 +4,602 0.07% 11,670,911
2012-07-26 2012-07-24 3.889 3,047,189 -128,861 0.07% 11,851,947
2012-07-25 2012-07-23 3.998 3,176,050 +13,807 0.07% 12,698,208
2012-07-20 2012-07-18 4.085 3,162,243 -13,807 0.07% 12,917,854
2012-07-11 2012-07-09 4.128 3,176,050 -23,011 0.07% 13,112,280
2012-07-10 2012-07-06 4.194 3,199,061 +23,011 0.07% 13,415,817
2012-07-09 2012-07-05 4.107 3,176,050 -19,329 0.07% 13,043,268
2012-07-05 2012-07-03 4.128 3,195,379 +55,226 0.07% 13,192,080
2012-07-03 2012-06-28 4.042 3,140,153 -62,590 0.07% 12,691,152
2012-06-28 2012-06-26 4.020 3,202,743 +62,590 0.07% 12,874,522
2012-06-25 2012-06-21 4.085 3,140,153 -4,602 0.07% 12,827,616
2012-06-22 2012-06-20 4.215 3,144,755 -36,818 0.07% 13,256,407
2012-06-21 2012-06-19 4.259 3,181,573 -36,817 0.07% 13,549,874
2012-06-20 2012-06-18 4.172 3,218,390 -50,624 0.08% 13,426,944
2012-06-19 2012-06-15 4.194 3,269,014 -2,761 0.08% 13,709,177
2012-06-18 2012-06-14 4.107 3,271,775 -9,204 0.08% 13,436,387
2012-06-15 2012-06-13 4.172 3,280,979 -53,386 0.08% 13,688,062
2012-06-14 2012-06-12 4.194 3,334,365 -13,806 0.08% 13,983,237
2012-06-13 2012-06-11 3.955 3,348,171 +122,418 0.08% 13,240,863
2012-06-12 2012-06-08 3.955 3,225,753 -4,603 0.08% 12,756,742
2012-06-08 2012-06-06 3.921 3,230,356 -81,437 0.08% 12,666,206
2012-06-07 2012-06-05 3.794 3,311,793 -33,027 0.08% 12,564,367
2012-06-06 2012-06-04 3.773 3,344,820 -910,611 0.08% 12,618,774
2012-06-05 2012-06-01 4.069 4,255,431 +856,823 0.10% 17,316,862
2012-06-04 2012-05-31 3.963 3,398,608 +28,309 0.08% 13,469,985
2012-06-01 2012-05-30 4.006 3,370,299 -85,871 0.08% 13,500,649
2012-05-31 2012-05-29 3.857 3,456,170 +46,238 0.08% 13,331,865
2012-05-16 2012-05-14 3.942 3,409,932 +23,969 0.08% 13,442,594
2012-05-09 2012-05-07 3.751 3,385,963 -23,591 0.08% 12,702,228
2012-05-08 2012-05-04 3.857 3,409,554 -165,137 0.08% 13,152,048
2012-05-07 2012-05-03 3.751 3,574,691 -9,436 0.08% 13,410,229
2012-05-04 2012-05-02 3.751 3,584,127 -51,900 0.08% 13,445,627
2012-05-03 2012-04-30 3.688 3,636,027 -14,155 0.08% 13,409,135
2012-04-30 2012-04-26 3.624 3,650,182 -47,182 0.08% 13,229,245
2012-04-25 2012-04-23 3.561 3,697,364 -23,591 0.08% 13,165,153
2012-04-20 2012-04-18 3.539 3,720,955 -56,618 0.08% 13,170,289
2012-04-19 2012-04-17 3.455 3,777,573 +56,618 0.09% 13,050,432
2012-04-18 2012-04-16 3.455 3,720,955 -33,027 0.08% 12,854,833
2012-04-17 2012-04-13 3.539 3,753,982 +10,380 0.09% 13,287,188
2012-04-16 2012-04-12 3.497 3,743,602 -23,591 0.09% 13,091,760
2012-04-13 2012-04-11 3.370 3,767,193 +18,873 0.09% 12,695,196
2012-04-12 2012-04-10 3.434 3,748,320 -4,718 0.09% 12,869,927
2012-04-11 2012-04-05 3.455 3,753,038 -42,464 0.09% 12,965,671
2012-04-10 2012-04-03 3.391 3,795,502 -23,591 0.09% 12,871,039
2012-04-05 2012-04-02 3.222 3,819,093 +4,718 0.09% 12,303,488
2012-04-03 2012-03-30 3.264 3,814,375 +8,493 0.09% 12,449,976
2012-04-02 2012-03-29 3.285 3,805,882 +4,718 0.09% 12,502,919
2012-03-30 2012-03-28 3.285 3,801,164 +15,098 0.09% 12,487,420
2012-03-29 2012-03-27 3.328 3,786,066 -42,463 0.09% 12,598,309
2012-03-28 2012-03-26 3.285 3,828,529 +56,618 0.09% 12,577,318
2012-03-27 2012-03-23 3.222 3,771,911 +14,154 0.09% 12,151,487
2012-03-23 2012-03-21 3.264 3,757,757 -292,528 0.09% 12,265,177
2012-03-22 2012-03-20 3.243 4,050,285 -132,109 0.09% 13,134,134
2012-03-19 2012-03-15 3.434 4,182,394 +33,027 0.10% 14,360,328
2012-03-16 2012-03-14 3.391 4,149,367 +14,155 0.09% 14,071,042
2012-03-15 2012-03-13 3.539 4,135,212 +7,549 0.09% 14,636,548
2012-03-13 2012-03-09 3.518 4,127,663 -9,436 0.09% 14,522,345
2012-03-12 2012-03-08 3.561 4,137,099 -47,182 0.09% 14,730,911
2012-03-09 2012-03-07 3.455 4,184,281 -18,873 0.10% 14,455,491
2012-03-08 2012-03-06 3.497 4,203,154 +264,219 0.10% 14,698,860
2012-03-07 2012-03-05 3.539 3,938,935 +56,618 0.09% 13,941,827
2012-03-06 2012-03-02 3.603 3,882,317 +184,010 0.09% 13,988,280
2012-03-05 2012-03-01 3.200 3,698,307 -1,888 0.08% 11,835,983
2012-03-02 2012-02-29 3.306 3,700,195 +23,591 0.08% 12,234,145
2012-03-01 2012-02-28 3.349 3,676,604 -47,182 0.08% 12,311,993
2012-02-29 2012-02-27 3.349 3,723,786 -14,154 0.09% 12,469,993
2012-02-28 2012-02-24 3.285 3,737,940 -28,309 0.09% 12,279,719
2012-02-27 2012-02-23 3.243 3,766,249 +23,591 0.09% 12,213,071
2012-02-22 2012-02-20 3.200 3,742,658 -9,437 0.09% 11,977,923
2012-02-14 2012-02-10 3.073 3,752,095 -23,591 0.09% 11,530,981
2012-02-13 2012-02-09 3.094 3,775,686 -14,154 0.09% 11,683,505
2012-02-10 2012-02-08 2.946 3,789,840 -47,182 0.09% 11,165,035
2012-02-09 2012-02-07 2.861 3,837,022 +14,154 0.09% 10,978,739
2012-02-08 2012-02-06 2.882 3,822,868 -18,872 0.09% 11,019,265
2012-02-07 2012-02-03 2.861 3,841,740 +18,872 0.09% 10,992,239
2012-02-06 2012-02-02 2.861 3,822,868 +14,155 0.09% 10,938,241
2012-02-03 2012-02-01 2.819 3,808,713 -14,155 0.09% 10,736,292
2012-02-01 2012-01-30 2.692 3,822,868 -58,411 0.09% 10,290,049
2012-01-31 2012-01-27 2.713 3,881,279 -4,718 0.09% 10,529,536
2012-01-30 2012-01-26 2.734 3,885,997 +6,134 0.09% 10,624,698
2012-01-26 2012-01-19 2.628 3,879,863 -23,591 0.09% 10,196,767
2012-01-17 2012-01-13 2.522 3,903,454 -33,028 0.09% 9,845,107
2012-01-16 2012-01-12 2.416 3,936,482 -14,154 0.09% 9,511,249
2012-01-13 2012-01-11 2.437 3,950,636 -23,591 0.09% 9,629,179
2012-01-12 2012-01-10 2.416 3,974,227 +23,591 0.09% 9,602,447
2012-01-06 2012-01-04 2.353 3,950,636 -37,746 0.09% 9,294,251
2012-01-05 2012-01-03 2.395 3,988,382 +14,155 0.09% 9,552,116
2011-12-29 2011-12-23 2.416 3,974,227 +23,591 0.09% 9,602,447
2011-12-28 2011-12-22 2.331 3,950,636 +14,154 0.09% 9,210,519
2011-12-21 2011-12-19 2.310 3,936,482 +4,718 0.09% 9,094,089
2011-12-19 2011-12-15 2.331 3,931,764 +14,155 0.09% 9,166,521
2011-12-07 2011-12-05 2.501 3,917,609 -46,710 0.09% 9,797,776
2011-12-05 2011-12-01 2.501 3,964,319 +4,718 0.09% 9,914,596
2011-11-23 2011-11-21 2.353 3,959,601 +18,873 0.09% 9,315,342
2011-11-22 2011-11-18 2.374 3,940,728 +14,154 0.09% 9,354,464
2011-11-21 2011-11-17 2.459 3,926,574 -14,154 0.09% 9,653,753
2011-11-18 2011-11-16 2.480 3,940,728 +47,182 0.09% 9,772,074
2011-11-17 2011-11-15 2.543 3,893,546 -14,155 0.09% 9,902,640
2011-11-16 2011-11-14 2.522 3,907,701 -14,154 0.09% 9,855,819
2011-11-15 2011-11-11 2.459 3,921,855 +14,154 0.09% 9,642,151
2011-11-14 2011-11-10 2.416 3,907,701 +14,155 0.09% 9,441,709
2011-11-11 2011-11-09 2.522 3,893,546 -9,437 0.09% 9,820,118
2011-11-08 2011-11-04 2.565 3,902,983 +9,437 0.09% 10,009,363
2011-11-01 2011-10-28 2.628 3,893,546 -28,309 0.09% 10,232,728
2011-10-31 2011-10-27 2.628 3,921,855 -146,736 0.09% 10,307,127
2011-10-28 2011-10-26 2.437 4,068,591 -33,971 0.09% 9,916,680
2011-10-27 2011-10-25 2.437 4,102,562 +42,464 0.09% 9,999,480
2011-10-20 2011-10-18 2.395 4,060,098 +14,154 0.09% 9,723,875
2011-10-19 2011-10-17 2.586 4,045,944 -23,591 0.09% 10,461,745
2011-10-17 2011-10-13 2.649 4,069,535 +18,873 0.09% 10,781,501
2011-10-14 2011-10-12 2.444 4,050,662 -119,883 0.09% 9,899,601
2011-10-12 2011-10-10 2.197 4,170,545 -15,581 0.09% 9,164,764
2011-10-11 2011-10-07 2.259 4,186,126 -37,980 0.09% 9,456,920
2011-10-10 2011-10-06 2.156 4,224,106 -14,607 0.09% 9,108,961
2011-10-07 2011-10-04 1.972 4,238,713 +14,607 0.09% 8,356,992
2011-10-03 2011-09-28 2.177 4,224,106 -4,869 0.09% 9,195,713
2011-09-28 2011-09-26 2.115 4,228,975 -73,037 0.09% 8,945,756
2011-09-27 2011-09-23 2.197 4,302,012 -48,692 0.10% 9,453,663
2011-09-26 2011-09-22 2.136 4,350,704 +146,075 0.10% 9,292,608
2011-09-22 2011-09-20 2.382 4,204,629 +38,953 0.09% 10,016,832
2011-09-08 2011-09-06 2.773 4,165,676 +34,085 0.09% 11,549,521
2011-09-07 2011-09-05 2.752 4,131,591 +24,345 0.09% 11,370,167
2011-09-06 2011-09-02 2.793 4,107,246 +38,954 0.09% 11,471,873
2011-09-05 2011-09-01 2.875 4,068,292 -102,253 0.09% 11,697,280
2011-09-02 2011-08-31 2.814 4,170,545 -9,738 0.09% 11,734,325
2011-08-30 2011-08-26 2.711 4,180,283 +38,953 0.09% 11,332,464
2011-08-26 2011-08-24 2.629 4,141,330 -233,720 0.09% 10,886,657
2011-08-24 2011-08-22 2.588 4,375,050 +24,346 0.10% 11,321,352
2011-08-22 2011-08-18 2.834 4,350,704 +68,168 0.10% 12,330,575
2011-08-18 2011-08-16 2.731 4,282,536 -14,607 0.09% 11,697,617
2011-08-17 2011-08-15 2.670 4,297,143 -97,384 0.10% 11,472,759
2011-08-16 2011-08-12 2.526 4,394,527 +14,608 0.10% 11,100,997
2011-08-15 2011-08-11 2.547 4,379,919 -9,739 0.10% 11,154,047
2011-08-12 2011-08-10 2.567 4,389,658 -14,607 0.10% 11,269,001
2011-08-11 2011-08-09 2.464 4,404,265 +90,566 0.10% 10,854,240
2011-08-10 2011-08-08 2.588 4,313,699 +38,954 0.10% 11,162,593
2011-08-09 2011-08-05 2.670 4,274,745 +58,430 0.09% 11,412,960
2011-08-04 2011-08-02 2.916 4,216,315 -9,738 0.09% 12,296,064
2011-07-29 2011-07-27 3.019 4,226,053 +48,691 0.09% 12,758,423
2011-07-25 2011-07-21 2.896 4,177,362 -38,953 0.09% 12,096,673
2011-07-21 2011-07-19 2.855 4,216,315 +19,477 0.09% 12,036,288
2011-07-20 2011-07-18 2.875 4,196,838 -19,477 0.09% 12,066,879
2011-07-19 2011-07-15 2.957 4,216,315 -9,738 0.09% 12,469,248
2011-07-12 2011-07-08 3.142 4,226,053 +194,767 0.09% 13,279,175
2011-07-07 2011-07-05 3.204 4,031,286 +14,607 0.09% 12,915,551
2011-07-06 2011-07-04 3.142 4,016,679 -150,944 0.09% 12,621,276
2011-07-05 2011-06-30 3.019 4,167,623 -97,384 0.09% 12,582,023
2011-07-04 2011-06-29 2.998 4,265,007 +48,692 0.09% 12,788,433
2011-06-30 2011-06-28 2.957 4,216,315 +194,767 0.09% 12,469,248
2011-06-28 2011-06-24 2.998 4,021,548 -4,869 0.09% 12,058,432
2011-06-24 2011-06-22 2.814 4,026,417 -48,692 0.09% 11,328,803
2011-06-23 2011-06-21 2.773 4,075,109 +48,692 0.09% 11,298,420
2011-06-20 2011-06-16 2.875 4,026,417 -4,869 0.09% 11,576,879
2011-06-17 2011-06-15 2.978 4,031,286 +14,607 0.09% 12,004,839
2011-06-16 2011-06-14 3.019 4,016,679 +262,935 0.09% 12,126,324
2011-06-15 2011-06-13 3.019 3,753,744 -85,697 0.08% 11,332,525
2011-06-14 2011-06-10 3.081 3,839,441 +48,692 0.08% 11,827,800
2011-06-10 2011-06-08 3.183 3,790,749 +19,476 0.08% 12,067,059
2011-06-07 2011-06-02 3.307 3,771,273 +9,739 0.08% 12,469,774
2011-06-02 2011-05-31 3.348 3,761,534 -107,122 0.08% 12,592,075
2011-05-31 2011-05-27 3.204 3,868,656 -73,038 0.09% 12,394,512
2011-05-27 2011-05-25 3.204 3,941,694 +19,477 0.09% 12,628,513
2011-05-24 2011-05-20 3.286 3,922,217 +48,692 0.09% 12,888,320
2011-05-23 2011-05-19 3.307 3,873,525 -48,692 0.09% 12,807,871
2011-05-20 2011-05-18 3.286 3,922,217 +4,869 0.09% 12,888,320
2011-05-19 2011-05-17 3.327 3,917,348 -43,822 0.09% 13,033,225
2011-05-18 2011-05-16 3.142 3,961,170 +19,476 0.09% 12,446,855
2011-05-09 2011-05-05 3.286 3,941,694 -36,032 0.09% 12,952,321
2011-05-06 2011-05-04 3.265 3,977,726 -24,345 0.09% 12,989,030
2011-05-04 2011-04-29 3.348 4,002,071 -24,346 0.09% 13,397,295
2011-05-03 2011-04-28 3.368 4,026,417 +121,729 0.09% 13,561,487
2011-04-29 2011-04-27 3.389 3,904,688 +24,346 0.09% 13,231,680
2011-04-28 2011-04-26 3.409 3,880,342 +37,980 0.09% 13,228,872
2011-04-27 2011-04-21 3.471 3,842,362 -24,346 0.09% 13,336,126
2011-04-26 2011-04-20 3.430 3,866,708 -24,346 0.09% 13,261,803
2011-04-21 2011-04-19 3.389 3,891,054 +35,058 0.09% 13,185,479
2011-04-20 2011-04-18 3.389 3,855,996 +82,776 0.09% 13,066,679
2011-04-14 2011-04-12 3.512 3,773,220 -24,346 0.08% 13,251,131
2011-04-13 2011-04-11 3.574 3,797,566 -48,692 0.08% 13,570,608
2011-04-12 2011-04-08 3.594 3,846,258 -48,692 0.09% 13,823,601
2011-04-08 2011-04-06 3.635 3,894,950 -9,738 0.09% 14,158,586
2011-04-07 2011-04-04 3.697 3,904,688 +48,692 0.09% 14,434,560
2011-04-06 2011-04-01 3.615 3,855,996 -48,692 0.09% 13,937,791
2011-04-04 2011-03-31 3.553 3,904,688 +111,212 0.09% 13,873,216
2011-04-01 2011-03-30 3.512 3,793,476 -505,420 0.08% 13,322,268
2011-03-31 2011-03-29 3.450 4,298,896 -146,075 0.10% 14,832,383
2011-03-30 2011-03-28 3.409 4,444,971 -73,038 0.10% 15,153,807
2011-03-29 2011-03-25 3.430 4,518,009 +194,767 0.10% 15,495,596
2011-03-28 2011-03-24 3.368 4,323,242 -24,346 0.10% 14,561,232
2011-03-25 2011-03-23 3.348 4,347,588 -157,761 0.10% 14,553,944
2011-03-24 2011-03-22 3.368 4,505,349 +14,607 0.10% 15,174,591
2011-03-23 2011-03-21 3.409 4,490,742 +194,767 0.10% 15,309,849
2011-03-22 2011-03-18 3.307 4,295,975 -53,561 0.10% 14,204,709
2011-03-21 2011-03-17 3.183 4,349,536 -248,327 0.10% 13,845,841
2011-03-18 2011-03-16 3.286 4,597,863 +260,013 0.10% 15,108,478
2011-03-17 2011-03-15 3.204 4,337,850 +121,730 0.10% 13,897,729
2011-03-16 2011-03-14 3.327 4,216,120 +34,084 0.09% 14,027,255
2011-03-15 2011-03-11 3.348 4,182,036 +9,738 0.09% 13,999,744
2011-03-14 2011-03-10 3.450 4,172,298 +58,430 0.09% 14,395,585
2011-03-11 2011-03-09 3.471 4,113,868 -14,607 0.09% 14,278,473
2011-03-09 2011-03-07 3.471 4,128,475 +14,607 0.09% 14,329,172
2011-03-07 2011-03-03 3.430 4,113,868 -40,901 0.09% 14,109,497
2011-03-04 2011-03-02 3.348 4,154,769 -14,607 0.09% 13,908,465
2011-03-03 2011-03-01 3.348 4,169,376 -24,346 0.09% 13,957,363
2011-03-02 2011-02-28 3.348 4,193,722 +73,038 0.09% 14,038,864
2011-03-01 2011-02-25 3.327 4,120,684 +185,028 0.09% 13,709,734
2011-02-28 2011-02-24 3.348 3,935,656 -2,921 0.09% 13,174,965
2011-02-23 2011-02-21 3.594 3,938,577 +29,215 0.09% 14,155,399
2011-02-22 2011-02-18 3.697 3,909,362 -63,300 0.09% 14,451,839
2011-02-17 2011-02-15 3.738 3,972,662 +4,870 0.09% 14,849,018
2011-02-16 2011-02-14 3.799 3,967,792 +19,476 0.09% 15,075,279
2011-02-15 2011-02-11 3.779 3,948,316 +14,608 0.09% 14,920,193
2011-02-14 2011-02-10 3.820 3,933,708 +24,346 0.09% 15,026,567
2011-02-11 2011-02-09 3.943 3,909,362 +19,476 0.09% 15,415,295
2011-02-10 2011-02-08 4.046 3,889,886 -9,738 0.09% 15,737,938
2011-02-09 2011-02-07 4.005 3,899,624 +19,477 0.09% 15,617,160
2011-02-08 2011-02-02 4.066 3,880,147 -34,084 0.09% 15,778,223
2011-02-01 2011-01-28 3.923 3,914,231 +29,215 0.09% 15,354,106
2011-01-31 2011-01-27 3.902 3,885,016 -104,201 0.09% 15,159,718
2011-01-27 2011-01-25 4.005 3,989,217 -24,346 0.09% 15,975,961
2011-01-26 2011-01-24 3.984 4,013,563 +4,870 0.09% 15,991,033
2011-01-25 2011-01-21 4.087 4,008,693 +29,215 0.09% 16,383,270
2011-01-24 2011-01-20 4.087 3,979,478 +25,319 0.09% 16,263,870
2011-01-21 2011-01-19 4.149 3,954,159 +4,869 0.09% 16,404,017
2011-01-20 2011-01-18 4.107 3,949,290 +241,511 0.09% 16,221,602
2011-01-17 2011-01-13 4.190 3,707,779 -48,691 0.08% 15,534,194
2011-01-14 2011-01-12 4.272 3,756,470 +24,346 0.08% 16,046,783
2011-01-13 2011-01-11 4.272 3,732,124 -15,582 0.08% 15,942,782
2011-01-12 2011-01-10 4.292 3,747,706 -98,357 0.08% 16,086,313
2011-01-11 2011-01-07 4.395 3,846,063 -818,995 0.09% 16,903,432
2011-01-10 2011-01-06 4.272 4,665,058 +4,869 0.10% 19,928,064
2011-01-07 2011-01-05 4.313 4,660,189 -126,598 0.10% 20,098,680
2011-01-06 2011-01-04 4.292 4,786,787 -68,169 0.11% 20,546,370
2011-01-04 2010-12-31 4.272 4,854,956 -194,767 0.11% 20,739,265
2011-01-03 2010-12-29 4.169 5,049,723 -76,933 0.11% 21,052,725
2010-12-28 2010-12-22 4.210 5,126,656 -252,223 0.11% 21,584,041
2010-12-23 2010-12-21 4.210 5,378,879 -14,607 0.12% 22,645,940
2010-12-22 2010-12-20 4.107 5,393,486 +14,607 0.12% 22,153,598
2010-12-21 2010-12-17 4.149 5,378,879 +3,895 0.12% 22,314,536
2010-12-20 2010-12-16 4.107 5,374,984 +24,346 0.12% 22,077,601
2010-12-17 2010-12-15 4.210 5,350,638 +12,660 0.12% 22,527,041
2010-12-16 2010-12-14 4.251 5,337,978 -48,692 0.12% 22,692,996
2010-12-10 2010-12-08 4.231 5,386,670 -68,168 0.12% 22,789,369
2010-12-09 2010-12-07 4.149 5,454,838 -24,346 0.12% 22,629,656
2010-12-08 2010-12-06 4.190 5,479,184 -24,346 0.12% 22,955,712
2010-12-03 2010-12-01 4.251 5,503,530 +14,608 0.12% 23,396,797
2010-12-02 2010-11-30 4.190 5,488,922 -170,421 0.12% 22,996,511
2010-12-01 2010-11-29 4.107 5,659,343 -9,739 0.13% 23,245,598
2010-11-30 2010-11-26 4.046 5,669,082 +4,869 0.13% 22,936,317
2010-11-29 2010-11-25 4.046 5,664,213 +24,346 0.13% 22,916,618
2010-11-25 2010-11-23 4.025 5,639,867 -15,581 0.12% 22,702,289
2010-11-24 2010-11-22 4.046 5,655,448 -4,382 0.13% 22,881,156
2010-11-23 2010-11-19 4.107 5,659,830 -4,869 0.13% 23,247,599
2010-11-22 2010-11-18 4.046 5,664,699 +58,430 0.13% 22,918,584
2010-11-18 2010-11-16 4.046 5,606,269 +126,598 0.12% 22,682,184
2010-11-17 2010-11-15 4.149 5,479,671 -43,822 0.12% 22,732,677
2010-11-16 2010-11-12 4.333 5,523,493 +473,283 0.12% 23,935,416
2010-11-15 2010-11-11 4.436 5,050,210 -35,447 0.11% 22,403,089
2010-11-12 2010-11-10 4.313 5,085,657 +6,817 0.11% 21,933,659
2010-11-11 2010-11-09 4.395 5,078,840 +293,026 0.11% 22,321,482
2010-11-10 2010-11-08 4.313 4,785,814 -271,700 0.11% 20,640,482
2010-11-09 2010-11-05 4.107 5,057,514 -223,495 0.11% 20,773,602
2010-11-08 2010-11-04 3.984 5,281,009 +487 0.12% 21,040,854
2010-11-05 2010-11-03 3.984 5,280,522 +241,511 0.12% 21,038,913
2010-11-04 2010-11-02 3.923 5,039,011 +19,477 0.11% 19,766,209
2010-11-03 2010-11-01 3.820 5,019,534 +1,182,625 0.11% 19,174,368
2010-11-02 2010-10-29 3.799 3,836,909 -545,347 0.11% 14,578,000
2010-11-01 2010-10-28 3.820 4,382,256 -48,692 0.13% 16,739,998
2010-10-29 2010-10-27 3.799 4,430,948 -106,148 0.13% 16,834,999
2010-10-27 2010-10-25 3.923 4,537,096 +5,843 0.13% 17,797,379
2010-10-26 2010-10-22 3.902 4,531,253 -286,405 0.13% 17,681,399
2010-10-25 2010-10-21 3.923 4,817,658 +203,531 0.14% 18,897,922
2010-10-22 2010-10-20 4.025 4,614,127 -3,797 0.13% 18,573,354
2010-10-21 2010-10-19 4.169 4,617,924 +272,673 0.13% 19,252,518
2010-10-20 2010-10-18 4.231 4,345,251 -44,796 0.12% 18,383,441
2010-10-19 2010-10-15 4.313 4,390,047 -9,738 0.13% 18,933,599
2010-10-18 2010-10-14 4.169 4,399,785 -41,875 0.13% 18,343,078
2010-10-15 2010-10-13 4.272 4,441,660 +229,825 0.13% 18,973,758
2010-10-14 2010-10-12 4.066 4,211,835 -132,442 0.12% 17,126,998
2010-10-12 2010-10-08 3.717 4,344,277 +68,169 0.12% 16,148,820
2010-10-11 2010-10-07 3.758 4,276,108 +10,712 0.12% 16,071,058
2010-10-08 2010-10-06 3.840 4,265,396 +126,598 0.12% 16,381,199
2010-10-07 2010-10-05 3.779 4,138,798 +68,169 0.12% 15,640,001
2010-10-06 2010-10-04 3.820 4,070,629 -11,686 0.12% 15,549,599
2010-10-05 2010-09-30 3.796 4,082,315 +137,310 0.12% 15,497,500
2010-10-04 2010-09-29 3.737 3,945,005 -127,390 0.11% 14,742,233
2010-09-30 2010-09-28 3.757 4,072,395 +25,288 0.11% 15,298,801
2010-09-29 2010-09-27 3.816 4,047,107 +197,248 0.11% 15,443,862
2010-09-28 2010-09-24 3.856 3,849,859 -15,173 0.11% 14,843,398
2010-09-27 2010-09-22 3.875 3,865,032 +5,057 0.11% 14,978,319
2010-09-24 2010-09-21 3.836 3,859,975 -20,230 0.11% 14,806,081
2010-09-22 2010-09-20 3.737 3,880,205 -91,037 0.11% 14,500,079
2010-09-21 2010-09-17 3.697 3,971,242 -115,314 0.11% 14,683,239
2010-09-20 2010-09-16 3.697 4,086,556 +166,901 0.11% 15,109,600
2010-09-17 2010-09-15 3.559 3,919,655 +25,289 0.11% 13,950,002
2010-09-16 2010-09-14 3.757 3,894,366 -20,231 0.11% 14,629,998
2010-09-14 2010-09-10 3.757 3,914,597 -423,828 0.11% 14,706,000
2010-09-13 2010-09-09 3.757 4,338,425 -10,116 0.12% 16,298,199
2010-09-10 2010-09-08 3.717 4,348,541 -106,210 0.12% 16,164,241
2010-09-08 2010-09-06 3.717 4,454,751 +101,153 0.12% 16,559,041
2010-09-07 2010-09-03 3.678 4,353,598 -5,058 0.12% 16,010,879
2010-09-02 2010-08-31 3.460 4,358,656 -33,380 0.12% 15,081,500
2010-09-01 2010-08-30 3.500 4,392,036 -18,208 0.12% 15,370,679
2010-08-31 2010-08-27 3.440 4,410,244 +151,729 0.12% 15,172,801
2010-08-26 2010-08-24 3.599 4,258,515 -9,104 0.12% 15,324,400
2010-08-25 2010-08-23 3.618 4,267,619 +50,576 0.12% 15,441,541
2010-08-24 2010-08-20 3.697 4,217,043 +10,116 0.12% 15,592,062
2010-08-23 2010-08-19 3.697 4,206,927 -50,576 0.12% 15,554,659
2010-08-20 2010-08-18 3.717 4,257,503 -70,807 0.12% 15,825,838
2010-08-19 2010-08-17 3.717 4,328,310 -25,288 0.12% 16,089,039
2010-08-18 2010-08-16 3.678 4,353,598 -10,115 0.12% 16,010,879
2010-08-17 2010-08-13 3.678 4,363,713 +50,576 0.12% 16,048,078
2010-08-16 2010-08-12 3.618 4,313,137 +40,461 0.12% 15,606,239
2010-08-12 2010-08-10 3.697 4,272,676 +20,230 0.12% 15,797,759
2010-08-11 2010-08-09 3.717 4,252,446 +50,576 0.12% 15,807,040
2010-08-10 2010-08-06 3.737 4,201,870 +10,116 0.12% 15,702,121
2010-08-05 2010-08-03 3.836 4,191,754 -260,974 0.12% 16,078,718
2010-08-04 2010-08-02 3.856 4,452,728 -17,195 0.12% 17,167,802
2010-08-02 2010-07-29 3.717 4,469,923 +131,498 0.12% 16,615,438
2010-07-28 2010-07-26 3.697 4,338,425 +15,172 0.12% 16,040,859
2010-07-27 2010-07-23 3.776 4,323,253 -15,172 0.12% 16,326,682
2010-07-26 2010-07-22 3.757 4,338,425 -21,242 0.12% 16,298,199
2010-07-22 2010-07-20 3.678 4,359,667 -40,461 0.12% 16,033,199
2010-07-21 2010-07-19 3.579 4,400,128 -5,058 0.12% 15,746,999
2010-07-20 2010-07-16 3.599 4,405,186 -3,035 0.12% 15,852,200
2010-07-19 2010-07-15 3.579 4,408,221 +10,116 0.12% 15,775,962
2010-07-16 2010-07-14 3.618 4,398,105 +45,518 0.12% 15,913,679
2010-07-15 2010-07-13 3.618 4,352,587 -15,173 0.12% 15,748,981
2010-07-14 2010-07-12 3.757 4,367,760 -15,172 0.12% 16,408,402
2010-07-13 2010-07-09 3.618 4,382,932 -22,254 0.12% 15,858,778
2010-07-09 2010-07-07 3.460 4,405,186 -80,922 0.12% 15,242,500
2010-07-08 2010-07-06 3.519 4,486,108 -35,403 0.12% 15,788,600
2010-07-07 2010-07-05 3.322 4,521,511 +15,173 0.13% 15,019,199
2010-07-05 2010-06-30 3.381 4,506,338 +15,173 0.12% 15,236,099
2010-07-02 2010-06-29 3.401 4,491,165 -20,231 0.12% 15,273,598
2010-06-29 2010-06-25 3.519 4,511,396 +5,058 0.12% 15,877,600
2010-06-28 2010-06-24 3.559 4,506,338 +15,173 0.12% 16,037,999
2010-06-25 2010-06-23 3.579 4,491,165 +10,115 0.12% 16,072,798
2010-06-24 2010-06-22 3.579 4,481,050 -15,173 0.12% 16,036,599
2010-06-23 2010-06-21 3.579 4,496,223 +18,207 0.12% 16,090,900
2010-06-17 2010-06-14 3.322 4,478,016 -65,749 0.12% 14,874,721
2010-06-15 2010-06-11 3.223 4,543,765 -23,265 0.13% 14,643,921
2010-06-14 2010-06-10 3.203 4,567,030 -8,092 0.13% 14,628,601
2010-06-11 2010-06-09 3.223 4,575,122 -25,288 0.13% 14,744,980
2010-06-10 2010-06-08 3.262 4,600,410 +25,288 0.13% 15,008,400
2010-06-09 2010-06-07 3.243 4,575,122 +55,634 0.13% 14,835,440
2010-06-08 2010-06-04 3.322 4,519,488 -20,231 0.13% 15,012,480
2010-06-04 2010-06-02 3.243 4,539,719 +55,634 0.13% 14,720,641
2010-06-03 2010-06-01 3.262 4,484,085 +20,231 0.12% 14,628,901
2010-06-01 2010-05-28 3.401 4,463,854 +20,230 0.12% 15,180,719
2010-05-31 2010-05-27 3.401 4,443,624 -26,299 0.12% 15,111,920
2010-05-28 2010-05-26 3.203 4,469,923 -98,118 0.12% 14,317,558
2010-05-27 2010-05-25 3.144 4,568,041 -1,012 0.13% 14,360,879
2010-05-26 2010-05-24 3.302 4,569,053 -101,152 0.13% 15,086,781
2010-05-25 2010-05-20 3.005 4,670,205 -136,556 0.13% 14,035,679
2010-05-24 2010-05-19 3.144 4,806,761 -30,346 0.13% 15,111,360
2010-05-20 2010-05-18 3.243 4,837,107 +75,865 0.13% 15,684,961
2010-05-18 2010-05-14 3.302 4,761,242 +15,173 0.13% 15,721,379
2010-05-17 2010-05-13 3.361 4,746,069 -15,173 0.13% 15,952,798
2010-05-14 2010-05-12 3.282 4,761,242 +15,173 0.13% 15,627,239
2010-05-13 2010-05-11 3.322 4,746,069 +91,037 0.13% 15,765,118
2010-05-11 2010-05-07 3.282 4,655,032 -50,577 0.13% 15,278,639
2010-05-10 2010-05-06 3.183 4,705,609 -186,120 0.13% 14,979,442
2010-05-07 2010-05-05 3.381 4,891,729 +50,576 0.14% 16,539,120
2010-05-06 2010-05-04 3.539 4,841,153 +15,173 0.13% 17,133,881
2010-05-05 2010-05-03 3.618 4,825,980 -50,576 0.13% 17,461,861
2010-05-04 2010-04-30 3.717 4,876,556 -6,069 0.14% 18,126,960
2010-05-03 2010-04-29 3.638 4,882,625 -21,242 0.14% 17,763,359
2010-04-30 2010-04-28 3.539 4,903,867 +16,184 0.14% 17,355,839
2010-04-29 2010-04-27 3.618 4,887,683 +50,576 0.14% 17,685,121
2010-04-28 2010-04-26 3.717 4,837,107 -54,622 0.13% 17,980,321
2010-04-27 2010-04-23 3.658 4,891,729 +64,738 0.14% 17,893,200
2010-04-23 2010-04-21 3.737 4,826,991 +10,115 0.13% 18,038,159
2010-04-22 2010-04-20 3.757 4,816,876 -43,496 0.13% 18,095,599
2010-04-21 2010-04-19 3.697 4,860,372 +100,141 0.13% 17,970,701
2010-04-20 2010-04-16 3.875 4,760,231 +28,323 0.13% 18,447,521
2010-04-19 2010-04-15 3.974 4,731,908 +61,703 0.13% 18,805,559
2010-04-16 2010-04-14 4.113 4,670,205 +33,380 0.13% 19,206,719
2010-04-15 2010-04-13 4.152 4,636,825 +50,576 0.13% 19,252,800
2010-04-14 2010-04-12 4.172 4,586,249 +111,268 0.13% 19,133,481
2010-04-13 2010-04-09 4.251 4,474,981 +10,115 0.12% 19,023,200
2010-04-12 2010-04-08 4.231 4,464,866 +30,346 0.12% 18,891,921
2010-04-09 2010-04-07 4.330 4,434,520 -106,210 0.12% 19,201,919
2010-04-08 2010-04-01 4.132 4,540,730 +106,210 0.13% 18,764,019
2010-04-07 2010-03-31 4.132 4,434,520 -20,231 0.12% 18,325,119
2010-04-01 2010-03-30 4.152 4,454,751 -60,691 0.12% 18,496,802
2010-03-30 2010-03-26 4.073 4,515,442 +100,141 0.13% 18,391,680
2010-03-29 2010-03-25 4.053 4,415,301 +45,518 0.12% 17,896,499
2010-03-26 2010-03-24 4.192 4,369,783 +101,153 0.12% 18,316,802
2010-03-25 2010-03-23 4.172 4,268,630 -5,058 0.12% 17,808,399
2010-03-23 2010-03-19 4.389 4,273,688 +65,749 0.12% 18,759,001
2010-03-22 2010-03-18 4.291 4,207,939 +107,222 0.12% 18,054,401
2010-03-19 2010-03-17 4.291 4,100,717 +25,288 0.11% 17,594,359
2010-03-18 2010-03-16 4.172 4,075,429 +35,403 0.11% 17,002,379
2010-03-17 2010-03-15 4.231 4,040,026 +15,173 0.11% 17,094,320
2010-03-16 2010-03-12 4.271 4,024,853 +5,058 0.11% 17,189,280
2010-03-15 2010-03-11 4.291 4,019,795 +5,057 0.11% 17,247,158
2010-03-12 2010-03-10 4.350 4,014,738 +75,864 0.11% 17,463,601
2010-03-11 2010-03-09 4.231 3,938,874 -20,230 0.11% 16,666,322
2010-03-10 2010-03-08 4.152 3,959,104 +101,152 0.11% 16,438,800
2010-03-09 2010-03-05 4.152 3,857,952 +5,058 0.11% 16,018,802
2010-03-08 2010-03-04 4.152 3,852,894 -20,230 0.11% 15,997,800
2010-03-05 2010-03-03 4.152 3,873,124 +25,288 0.11% 16,081,798
2010-03-04 2010-03-02 4.211 3,847,836 -5,058 0.11% 16,205,038
2010-03-03 2010-03-01 4.310 3,852,894 -91,037 0.11% 16,607,240
2010-03-02 2010-02-26 3.994 3,943,931 +15,173 0.11% 15,751,959
2010-03-01 2010-02-25 3.954 3,928,758 -5,058 0.11% 15,535,999
2010-02-25 2010-02-23 3.875 3,933,816 +51,588 0.11% 15,244,880
2010-02-24 2010-02-22 3.796 3,882,228 +3,034 0.11% 14,737,919
2010-02-23 2010-02-19 3.776 3,879,194 -10,115 0.11% 14,649,701
2010-02-19 2010-02-17 3.915 3,889,309 -26,299 0.11% 15,226,201
2010-02-18 2010-02-12 3.895 3,915,608 -22,254 0.11% 15,251,738
2010-02-10 2010-02-08 3.638 3,937,862 +15,173 0.11% 14,326,240
2010-02-09 2010-02-05 3.757 3,922,689 -37,427 0.11% 14,736,400
2010-02-08 2010-02-04 3.954 3,960,116 +12,139 0.11% 15,660,002
2010-02-05 2010-02-03 3.994 3,947,977 -2,023 0.11% 15,768,119
2010-02-04 2010-02-02 3.875 3,950,000 -86,991 0.11% 15,307,599
2010-02-03 2010-02-01 3.757 4,036,991 +23,265 0.11% 15,165,799
2010-02-01 2010-01-28 3.658 4,013,726 -20,231 0.11% 14,681,599
2010-01-29 2010-01-27 3.618 4,033,957 -111,267 0.11% 14,596,081
2010-01-28 2010-01-26 3.579 4,145,224 +197,247 0.11% 14,834,759
2010-01-27 2010-01-25 4.014 3,947,977 +45,518 0.11% 15,846,179
2010-01-26 2010-01-22 4.093 3,902,459 -47,541 0.11% 15,972,121
2010-01-25 2010-01-21 4.132 3,950,000 -91,037 0.11% 16,322,899
2010-01-22 2010-01-20 4.291 4,041,037 +64,737 0.11% 17,338,298
2010-01-21 2010-01-19 4.310 3,976,300 -3,034 0.11% 17,139,160
2010-01-20 2010-01-18 4.231 3,979,334 +64,737 0.11% 16,837,518
2010-01-19 2010-01-15 4.291 3,914,597 +5,058 0.11% 16,795,800
2010-01-18 2010-01-14 4.231 3,909,539 -192,190 0.11% 16,542,199
2010-01-15 2010-01-13 4.211 4,101,729 +193,201 0.11% 17,274,301
2010-01-14 2010-01-12 4.389 3,908,528 +17,196 0.11% 17,156,161
2010-01-13 2010-01-11 4.370 3,891,332 -31,357 0.11% 17,003,740
2010-01-12 2010-01-08 4.429 3,922,689 -480,474 0.11% 17,373,439
2010-01-11 2010-01-07 4.528 4,403,163 +119,360 0.12% 19,936,740
2010-01-08 2010-01-06 4.251 4,283,803 +28,323 0.12% 18,210,500
2010-01-07 2010-01-05 4.310 4,255,480 +31,357 0.12% 18,342,518
2010-01-06 2010-01-04 4.291 4,224,123 -50,576 0.12% 18,123,839
2010-01-05 2009-12-31 4.350 4,274,699 +274,123 0.12% 18,594,398
2009-12-30 2009-12-28 4.231 4,000,576 +13,149 0.11% 16,927,398
2009-12-29 2009-12-24 4.370 3,987,427 -10,115 0.11% 17,423,642
2009-12-28 2009-12-22 4.093 3,997,542 -5,058 0.11% 16,361,280
2009-12-23 2009-12-21 4.014 4,002,600 -50,576 0.11% 16,065,422
2009-12-22 2009-12-18 4.211 4,053,176 -32,368 0.11% 17,069,821
2009-12-21 2009-12-17 4.488 4,085,544 -96,095 0.11% 18,337,058
2009-12-18 2009-12-16 4.508 4,181,639 +134,532 0.12% 18,851,039
2009-12-17 2009-12-15 4.686 4,047,107 -80,921 0.11% 18,964,742
2009-12-16 2009-12-14 5.042 4,128,028 +222,535 0.11% 20,813,098
2009-12-15 2009-12-11 5.002 3,905,493 -185,109 0.11% 19,536,659
2009-12-14 2009-12-10 4.844 4,090,602 +235,685 0.11% 19,815,600
2009-12-11 2009-12-09 5.180 3,854,917 -266,031 0.11% 19,969,640
2009-12-10 2009-12-08 5.081 4,120,948 +419,783 0.11% 20,940,361
2009-12-09 2009-12-07 4.844 3,701,165 -156,787 0.10% 17,929,098
2009-12-08 2009-12-04 4.627 3,857,952 +40,461 0.11% 17,849,522
2009-12-07 2009-12-03 4.548 3,817,491 +111,268 0.11% 17,360,402
2009-12-04 2009-12-02 4.488 3,706,223 -224,558 0.10% 16,634,560
2009-12-03 2009-12-01 4.310 3,930,781 -45,519 0.11% 16,942,959
2009-12-02 2009-11-30 4.330 3,976,300 +126,441 0.11% 17,217,780
2009-12-01 2009-11-27 4.034 3,849,859 -515,878 0.11% 15,528,478
2009-11-30 2009-11-26 4.370 4,365,737 -6,069 0.12% 19,076,722
2009-11-27 2009-11-25 4.429 4,371,806 -5,057 0.12% 19,362,561
2009-11-26 2009-11-24 4.508 4,376,863 +97,106 0.12% 19,731,119
2009-11-25 2009-11-23 4.567 4,279,757 +10,115 0.12% 19,547,220
2009-11-24 2009-11-20 4.607 4,269,642 -64,737 0.12% 19,669,861
2009-11-23 2009-11-19 4.548 4,334,379 -29,334 0.12% 19,710,999
2009-11-20 2009-11-18 4.565 4,363,713 +19,218 0.12% 19,921,187
2009-11-19 2009-11-17 4.489 4,344,495 -283,144 0.12% 19,504,267
2009-11-18 2009-11-16 4.376 4,627,639 +21,116 0.12% 20,249,460
2009-11-17 2009-11-13 4.452 4,606,523 -190,047 0.12% 20,506,101
2009-11-16 2009-11-12 4.452 4,796,570 -114,028 0.13% 21,352,102
2009-11-13 2009-11-11 4.262 4,910,598 +45,400 0.13% 20,929,502
2009-11-12 2009-11-10 4.281 4,865,198 -3,331,097 0.13% 20,828,162
2009-11-11 2009-11-09 4.414 8,196,295 -163,652 0.22% 36,175,579
2009-11-10 2009-11-06 4.489 8,359,947 -850,987 0.22% 37,531,322
2009-11-09 2009-11-05 4.376 9,210,934 -401,210 0.24% 40,304,881
2009-11-06 2009-11-04 4.414 9,612,144 +198,494 0.26% 42,424,641
2009-11-05 2009-11-03 3.978 9,413,650 -1,198,351 0.25% 37,447,198
2009-11-04 2009-11-02 4.205 10,612,001 +403,322 0.28% 44,626,440
2009-11-03 2009-10-30 3.978 10,208,679 -1,219,467 0.27% 40,609,798
2009-11-02 2009-10-29 3.618 11,428,146 +1,325,048 0.30% 41,347,679
2009-10-30 2009-10-28 3.429 10,103,098 +229,112 0.27% 34,639,780
2009-10-29 2009-10-27 3.523 9,873,986 +628,210 0.26% 34,789,440
2009-10-28 2009-10-23 3.523 9,245,776 -765,466 0.25% 32,576,041
2009-10-27 2009-10-22 3.618 10,011,242 +316,745 0.27% 36,221,240
2009-10-23 2009-10-21 3.353 9,694,497 +4,036,382 0.26% 32,504,279
2009-10-19 2009-10-15 2.614 5,658,115 -73,907 0.15% 14,790,840
2009-10-16 2009-10-14 2.614 5,732,022 +105,582 0.15% 14,984,040
2009-10-15 2009-10-13 2.633 5,626,440 +163,651 0.15% 14,814,619
2009-10-14 2009-10-12 2.595 5,462,789 -52,791 0.15% 14,176,760
2009-10-12 2009-10-08 2.576 5,515,580 -31,674 0.15% 14,209,280
2009-10-09 2009-10-07 2.557 5,547,254 +44,344 0.15% 14,185,799
2009-10-08 2009-10-06 2.519 5,502,910 -26,395 0.15% 13,863,920
2009-10-07 2009-10-05 2.406 5,529,305 +10,558 0.15% 13,301,979
2009-10-05 2009-09-30 2.406 5,518,747 -10,558 0.15% 13,276,579
2009-10-02 2009-09-29 2.463 5,529,305 -21,117 0.15% 13,616,199
2009-09-29 2009-09-25 2.519 5,550,422 -871,047 0.15% 13,983,621
2009-09-28 2009-09-24 2.500 6,421,469 +5,279 0.17% 16,056,479
2009-09-25 2009-09-23 2.614 6,416,190 -960,792 0.17% 16,772,519
2009-09-24 2009-09-22 2.652 7,376,982 -10,559 0.20% 19,563,599
2009-09-23 2009-09-21 2.671 7,387,541 +216,443 0.20% 19,731,541
2009-09-22 2009-09-18 2.709 7,171,098 -95,024 0.19% 19,425,119
2009-09-21 2009-09-17 2.766 7,266,122 +855,211 0.19% 20,095,441
2009-09-18 2009-09-16 2.728 6,410,911 +279,791 0.17% 17,487,359
2009-09-17 2009-09-15 2.633 6,131,120 +131,977 0.16% 16,143,459
2009-09-16 2009-09-14 2.804 5,999,143 -591,257 0.16% 16,818,719
2009-09-15 2009-09-11 2.841 6,590,400 +73,907 0.18% 18,726,000
2009-09-14 2009-09-10 2.804 6,516,493 +116,140 0.17% 18,269,120
2009-09-11 2009-09-09 2.747 6,400,353 +791,861 0.17% 17,579,800
2009-09-10 2009-09-08 2.822 5,608,492 +131,977 0.15% 15,829,761
2009-09-09 2009-09-07 2.917 5,476,515 -26,395 0.15% 15,975,961
2009-09-08 2009-09-04 2.860 5,502,910 -10,558 0.15% 15,740,240
2009-09-07 2009-09-03 2.822 5,513,468 +26,395 0.15% 15,561,559
2009-09-04 2009-09-02 2.728 5,487,073 +248,117 0.15% 14,967,361
2009-09-03 2009-09-01 2.747 5,238,956 -5,279 0.14% 14,389,799
2009-09-02 2009-08-31 2.538 5,244,235 +5,279 0.14% 13,311,559
2009-08-28 2009-08-26 2.728 5,238,956 +15,837 0.14% 14,290,559
2009-08-26 2009-08-24 2.766 5,223,119 +227,000 0.14% 14,445,240
2009-08-25 2009-08-21 2.709 4,996,119 +34,842 0.13% 13,533,521
2009-08-24 2009-08-20 2.785 4,961,277 -11,614 0.13% 13,815,061
2009-08-21 2009-08-19 2.709 4,972,891 -63,349 0.13% 13,470,601
2009-08-20 2009-08-18 2.785 5,036,240 +61,238 0.13% 14,023,801
2009-08-19 2009-08-17 2.822 4,975,002 -1,789,607 0.13% 14,041,759
2009-08-18 2009-08-14 2.993 6,764,609 -104,526 0.18% 20,246,119
2009-08-17 2009-08-13 3.050 6,869,135 +1,887,798 0.18% 20,949,319
2009-08-14 2009-08-12 3.031 4,981,337 -15,837 0.13% 15,097,599
2009-08-12 2009-08-10 3.050 4,997,174 -277,680 0.13% 15,240,259
2009-08-11 2009-08-07 3.050 5,274,854 -168,930 0.14% 16,087,120
2009-08-10 2009-08-06 3.182 5,443,784 +263,953 0.14% 17,324,159
2009-08-07 2009-08-05 3.182 5,179,831 +5,280 0.14% 16,484,162
2009-08-06 2009-08-04 3.163 5,174,551 -21,117 0.14% 16,369,339
2009-08-05 2009-08-03 3.239 5,195,668 +21,117 0.14% 16,829,821
2009-08-04 2009-07-31 3.182 5,174,551 +282,958 0.14% 16,467,359
2009-08-03 2009-07-30 3.144 4,891,593 +84,465 0.13% 15,381,560
2009-07-31 2009-07-29 3.201 4,807,128 -1,220,522 0.13% 15,389,141
2009-07-30 2009-07-28 3.315 6,027,650 -278,736 0.16% 19,981,499
2009-07-29 2009-07-27 3.220 6,306,386 -1,974,374 0.17% 20,308,201
2009-07-28 2009-07-24 3.107 8,280,760 +1,932,142 0.22% 25,725,039
2009-07-27 2009-07-23 3.107 6,348,618 +50,679 0.17% 19,722,639
2009-07-24 2009-07-22 3.050 6,297,939 +985,076 0.17% 19,207,300
2009-07-23 2009-07-21 3.088 5,312,863 +126,698 0.14% 16,404,319
2009-07-22 2009-07-20 3.144 5,186,165 +373,758 0.14% 16,307,839
2009-07-21 2009-07-17 3.069 4,812,407 -15,837 0.13% 14,767,921
2009-07-20 2009-07-16 3.012 4,828,244 +58,070 0.13% 14,542,140
2009-07-17 2009-07-15 3.031 4,770,174 -25,340 0.13% 14,457,600
2009-07-16 2009-07-14 2.936 4,795,514 +126,698 0.13% 14,080,201
2009-07-15 2009-07-13 2.879 4,668,816 -469,838 0.12% 13,442,880
2009-07-14 2009-07-10 3.012 5,138,654 +47,512 0.14% 15,477,061
2009-07-13 2009-07-09 3.031 5,091,142 +42,233 0.14% 15,430,400
2009-07-10 2009-07-08 3.107 5,048,909 +147,814 0.13% 15,684,959
2009-07-09 2009-07-07 3.220 4,901,095 +15,837 0.13% 15,782,799
2009-07-08 2009-07-06 3.315 4,885,258 -89,744 0.13% 16,194,500
2009-07-07 2009-07-03 3.277 4,975,002 +116,139 0.13% 16,303,519
2009-07-06 2009-07-02 3.239 4,858,863 -73,907 0.13% 15,738,841
2009-07-02 2009-06-29 3.391 4,932,770 +26,396 0.13% 16,725,761
2009-06-30 2009-06-26 3.372 4,906,374 -42,233 0.13% 16,543,319
2009-06-29 2009-06-25 3.353 4,948,607 -28,507 0.13% 16,591,980
2009-06-26 2009-06-24 3.182 4,977,114 +10,558 0.13% 15,839,040
2009-06-25 2009-06-23 3.182 4,966,556 -248,116 0.13% 15,805,441
2009-06-24 2009-06-22 3.069 5,214,672 -15,838 0.14% 16,002,359
2009-06-23 2009-06-19 2.993 5,230,510 +142,535 0.14% 15,654,641
2009-06-22 2009-06-18 3.107 5,087,975 +232,280 0.14% 15,806,321
2009-06-19 2009-06-17 3.220 4,855,695 +36,953 0.13% 15,636,599
2009-06-18 2009-06-16 3.107 4,818,742 -237,558 0.13% 14,969,921
2009-06-17 2009-06-15 3.277 5,056,300 -26,396 0.13% 16,569,940
2009-06-16 2009-06-12 3.391 5,082,696 -248,116 0.14% 17,234,122
2009-06-15 2009-06-11 3.353 5,330,812 +82,353 0.14% 17,873,460
2009-06-12 2009-06-10 3.277 5,248,459 +47,512 0.14% 17,199,662
2009-06-11 2009-06-09 3.182 5,200,947 +10,558 0.14% 16,551,361
2009-06-10 2009-06-08 3.334 5,190,389 -48,567 0.14% 17,304,321
2009-06-08 2009-06-04 3.334 5,238,956 +36,953 0.14% 17,466,239
2009-06-05 2009-06-03 3.410 5,202,003 -89,744 0.14% 17,737,201
2009-06-04 2009-06-02 3.296 5,291,747 -385,373 0.14% 17,441,760
2009-06-03 2009-06-01 3.448 5,677,120 -5,279 0.15% 19,572,281
2009-06-02 2009-05-29 3.334 5,682,399 -5,279 0.15% 18,944,641
2009-06-01 2009-05-27 3.144 5,687,678 +527,908 0.15% 17,884,841
2009-05-29 2009-05-26 3.107 5,159,770 -31,674 0.14% 16,029,360
2009-05-27 2009-05-25 3.050 5,191,444 +31,674 0.14% 15,832,739
2009-05-22 2009-05-20 3.053 5,159,770 -981,807 0.14% 15,755,202
2009-05-21 2009-05-19 2.978 6,141,577 -271,638 0.16% 18,290,080
2009-05-20 2009-05-18 2.865 6,413,215 +813,854 0.17% 18,373,759
2009-05-19 2009-05-15 2.827 5,599,361 -525,238 0.15% 15,831,000
2009-05-18 2009-05-14 2.959 6,124,599 +880,702 0.16% 18,124,079
2009-05-15 2009-05-13 2.827 5,243,897 -238,744 0.14% 14,826,001
2009-05-14 2009-05-12 2.601 5,482,641 +68,970 0.14% 14,260,919
2009-05-13 2009-05-11 2.601 5,413,671 -2,143,397 0.14% 14,081,521
2009-05-12 2009-05-08 2.676 7,557,068 -53,055 0.20% 20,226,480
2009-05-11 2009-05-07 2.639 7,610,123 -519,933 0.20% 20,081,601
2009-05-08 2009-05-06 2.695 8,130,056 +740,640 0.22% 21,913,321
2009-05-07 2009-05-05 2.563 7,389,416 +127,330 0.20% 18,942,079
2009-05-06 2009-05-04 2.469 7,262,086 -1,218,129 0.19% 17,931,281
2009-05-05 2009-04-30 2.394 8,480,215 +66,849 0.22% 20,299,681
2009-05-04 2009-04-29 2.262 8,413,366 +1,628,770 0.22% 19,029,600
2009-04-30 2009-04-28 1.998 6,784,596 +870,092 0.18% 13,555,280
2009-04-29 2009-04-27 2.149 5,914,504 +541,155 0.16% 12,708,720
2009-04-28 2009-04-24 2.111 5,373,349 -148,553 0.14% 11,343,360
2009-04-24 2009-04-22 1.885 5,521,902 -1,579,959 0.15% 10,408,001
2009-04-23 2009-04-21 1.828 7,101,861 +1,143,852 0.19% 12,984,419
2009-04-22 2009-04-20 1.941 5,958,009 +466,879 0.16% 11,566,901
2009-04-21 2009-04-17 1.979 5,491,130 -2,185,841 0.15% 10,867,500
2009-04-20 2009-04-16 1.772 7,676,971 -827,649 0.20% 13,601,800
2009-04-17 2009-04-15 1.772 8,504,620 +1,283,917 0.22% 15,068,201
2009-04-16 2009-04-14 1.753 7,220,703 -480,673 0.19% 12,657,299
2009-04-15 2009-04-09 1.659 7,701,376 -84,887 0.20% 12,774,080
2009-04-14 2009-04-08 1.583 7,786,263 +751,250 0.21% 12,327,840
2009-04-09 2009-04-07 1.696 7,035,013 +116,720 0.19% 11,934,000
2009-04-08 2009-04-06 1.734 6,918,293 +15,916 0.18% 11,996,800
2009-04-07 2009-04-03 1.772 6,902,377 -238,745 0.18% 12,229,400
2009-04-06 2009-04-02 1.715 7,141,122 +83,826 0.19% 12,248,601
2009-04-03 2009-04-01 1.546 7,057,296 -111,414 0.19% 10,907,640
2009-04-02 2009-03-31 1.508 7,168,710 -126,269 0.19% 10,809,600
2009-04-01 2009-03-30 1.432 7,294,979 +47,749 0.19% 10,449,999
2009-03-31 2009-03-27 1.508 7,247,230 -201,607 0.19% 10,927,999
2009-03-30 2009-03-26 1.489 7,448,837 -620,737 0.20% 11,091,600
2009-03-27 2009-03-25 1.546 8,069,574 +42,444 0.21% 12,472,201
2009-03-26 2009-03-24 1.583 8,027,130 -201,607 0.21% 12,709,200
2009-03-25 2009-03-23 1.508 8,228,737 +530,544 0.22% 12,408,000
2009-03-24 2009-03-20 1.414 7,698,193 -212,217 0.20% 10,882,500
2009-03-23 2009-03-19 1.470 7,910,410 +1,249,961 0.21% 11,629,799
2009-03-20 2009-03-18 1.432 6,660,449 -1,655,297 0.18% 9,541,040
2009-03-19 2009-03-17 1.414 8,315,746 +716,234 0.22% 11,755,500
2009-03-18 2009-03-16 1.395 7,599,512 +441,413 0.20% 10,599,760
2009-03-17 2009-03-13 1.338 7,158,099 +95,498 0.19% 9,579,320
2009-03-10 2009-03-06 1.244 7,062,601 -53,055 0.19% 8,785,920
2009-03-09 2009-03-05 1.282 7,115,656 +48,810 0.19% 9,120,161
2009-03-06 2009-03-04 1.319 7,066,846 +68,971 0.19% 9,324,001
2009-03-05 2009-03-03 1.206 6,997,875 -53,054 0.19% 8,441,600
2009-03-04 2009-03-02 1.169 7,050,929 -15,917 0.19% 8,239,800
2009-03-03 2009-02-27 1.244 7,066,846 +15,917 0.19% 8,791,201
2009-03-02 2009-02-26 1.319 7,050,929 +21,222 0.19% 9,303,000
2009-02-27 2009-02-25 1.376 7,029,707 +31,832 0.19% 9,672,499
2009-02-25 2009-02-23 1.414 6,997,875 -84,887 0.19% 9,892,500
2009-02-24 2009-02-20 1.357 7,082,762 +106,109 0.19% 9,612,000
2009-02-23 2009-02-19 1.414 6,976,653 -106,109 0.18% 9,862,500
2009-02-20 2009-02-18 1.414 7,082,762 +159,163 0.19% 10,012,500
2009-02-19 2009-02-17 1.376 6,923,599 +26,528 0.18% 9,526,500
2009-02-18 2009-02-16 1.451 6,897,071 -53,055 0.18% 10,009,999
2009-02-17 2009-02-13 1.470 6,950,126 +53,055 0.18% 10,218,000
2009-02-16 2009-02-12 1.414 6,897,071 +53,054 0.18% 9,749,999
2009-02-13 2009-02-11 1.451 6,844,017 -530,544 0.18% 9,933,000
2009-02-12 2009-02-10 1.470 7,374,561 +424,435 0.20% 10,842,000
2009-02-11 2009-02-09 1.508 6,950,126 +726,845 0.18% 10,480,000
2009-02-10 2009-02-06 1.527 6,223,281 +249,356 0.16% 9,501,301
2009-02-09 2009-02-05 1.451 5,973,925 -233,439 0.16% 8,670,200
2009-02-06 2009-02-04 1.414 6,207,364 -53,055 0.16% 8,775,000
2009-02-05 2009-02-03 1.376 6,260,419 -212,217 0.17% 8,614,000
2009-02-04 2009-02-02 1.376 6,472,636 +270,577 0.17% 8,906,000
2009-02-03 2009-01-30 1.451 6,202,059 -10,611 0.16% 9,001,300
2009-02-02 2009-01-29 1.376 6,212,670 -261,027 0.16% 8,548,300
2009-01-30 2009-01-23 1.319 6,473,697 -9,550 0.17% 8,541,399
2009-01-29 2009-01-22 1.338 6,483,247 -212,218 0.17% 8,676,200
2009-01-23 2009-01-21 1.338 6,695,465 +998,484 0.18% 8,960,200
2009-01-21 2009-01-19 1.395 5,696,981 +53,054 0.15% 7,946,120
2009-01-20 2009-01-16 1.414 5,643,927 -106,108 0.15% 7,978,500
2009-01-19 2009-01-15 1.319 5,750,035 +84,887 0.15% 7,586,599
2009-01-16 2009-01-14 1.395 5,665,148 -95,498 0.15% 7,901,719
2009-01-15 2009-01-13 1.357 5,760,646 -62,605 0.15% 7,817,760
2009-01-14 2009-01-12 1.395 5,823,251 +164,469 0.15% 8,122,241
2009-01-13 2009-01-09 1.527 5,658,782 -26,527 0.15% 8,639,460
2009-01-12 2009-01-08 1.527 5,685,309 -53,054 0.15% 8,679,960
2009-01-09 2009-01-07 1.583 5,738,363 -897,681 0.15% 9,085,439
2009-01-08 2009-01-06 1.621 6,636,044 -1,840,987 0.18% 10,756,880
2009-01-07 2009-01-05 1.527 8,477,031 +546,460 0.22% 12,942,179
2009-01-06 2009-01-02 1.508 7,930,571 +2,095,649 0.21% 11,958,400
2009-01-05 2008-12-31 1.414 5,834,922 +459,451 0.15% 8,248,499
2009-01-02 2008-12-29 1.489 5,375,471 -123,087 0.14% 8,004,279
2008-12-30 2008-12-24 1.451 5,498,558 +445,657 0.15% 7,980,281
2008-12-29 2008-12-22 1.414 5,052,901 +42,444 0.13% 7,143,000
2008-12-23 2008-12-19 1.527 5,010,457 -1,161,891 0.13% 7,649,640
2008-12-22 2008-12-18 1.508 6,172,348 +1,219,190 0.16% 9,307,199
2008-12-19 2008-12-17 1.376 4,953,158 -166,591 0.13% 6,815,279
2008-12-18 2008-12-16 1.263 5,119,749 +37,138 0.14% 6,465,500
2008-12-17 2008-12-15 1.206 5,082,611 -291,799 0.13% 6,131,200
2008-12-16 2008-12-12 1.131 5,374,410 -848,871 0.14% 6,078,000
2008-12-15 2008-12-11 1.225 6,223,281 -450,962 0.16% 7,624,500
2008-12-12 2008-12-10 1.244 6,674,243 +928,452 0.18% 8,302,800
2008-12-11 2008-12-09 1.150 5,745,791 -291,799 0.15% 6,606,300
2008-12-10 2008-12-08 1.206 6,037,590 +238,745 0.16% 7,283,200
2008-12-09 2008-12-05 1.112 5,798,845 +419,129 0.15% 6,448,699
2008-12-08 2008-12-04 0.999 5,379,716 -1,405,941 0.14% 5,374,200
2008-12-05 2008-12-03 1.018 6,785,657 +689,707 0.18% 6,906,600
2008-12-04 2008-12-02 0.942 6,095,950 -79,582 0.16% 5,745,000
2008-12-03 2008-12-01 1.018 6,175,532 +758,678 0.16% 6,285,600
2008-12-02 2008-11-28 0.895 5,416,854 +652,569 0.14% 4,849,750
2008-12-01 2008-11-27 0.886 4,764,285 -106,109 0.13% 4,220,600
2008-11-28 2008-11-26 0.829 4,870,394 -1,421,857 0.13% 4,039,200
2008-11-27 2008-11-25 0.754 6,292,251 +1,596,937 0.17% 4,744,000
2008-11-26 2008-11-24 0.848 4,695,314 +132,636 0.12% 3,982,500
2008-11-25 2008-11-21 0.895 4,562,678 +6,366 0.12% 4,085,000
2008-11-24 2008-11-20 0.905 4,556,312 +90,193 0.12% 4,122,240
2008-11-21 2008-11-19 0.980 4,466,119 -159,163 0.12% 4,377,360
2008-11-17 2008-11-13 1.074 4,625,282 -143,247 0.12% 4,969,260
2008-11-13 2008-11-11 1.187 4,768,529 -53,055 0.13% 5,662,440
2008-11-12 2008-11-10 1.263 4,821,584 +265,272 0.13% 6,088,961
2008-11-07 2008-11-05 1.225 4,556,312 +122,026 0.12% 5,582,201
2008-11-03 2008-10-30 1.037 4,434,286 -376,687 0.12% 4,596,900
2008-10-31 2008-10-29 0.931 4,810,973 +376,687 0.13% 4,479,592
2008-10-30 2008-10-28 0.895 4,434,286 -227,799 0.12% 3,970,050
2008-10-27 2008-10-23 1.021 4,662,085 -16,754 0.12% 4,758,360
2008-10-24 2008-10-22 1.021 4,678,839 +16,754 0.12% 4,775,460
2008-10-20 2008-10-16 1.164 4,662,085 -55,847 0.12% 5,426,200
2008-10-10 2008-10-08 1.236 4,717,932 +27,923 0.12% 5,829,120
2008-10-06 2008-10-02 1.415 4,690,009 -27,923 0.12% 6,634,421
2008-10-02 2008-09-29 1.325 4,717,932 +27,923 0.12% 6,251,520
2008-09-26 2008-09-24 1.379 4,690,009 +5,585 0.12% 6,466,461
2008-09-24 2008-09-22 1.540 4,684,424 +22,339 0.12% 7,213,680
2008-09-23 2008-09-19 1.522 4,662,085 -11,170 0.12% 7,095,800
2008-09-22 2008-09-18 1.343 4,673,255 -11,169 0.12% 6,276,001
2008-09-19 2008-09-17 1.397 4,684,424 +16,754 0.12% 6,542,640
2008-09-18 2008-09-16 1.432 4,667,670 -145,201 0.12% 6,686,400
2008-09-16 2008-09-11 1.504 4,812,871 -16,754 0.12% 7,239,119
2008-09-12 2008-09-10 1.594 4,829,625 -27,924 0.12% 7,696,719
2008-09-11 2008-09-09 1.612 4,857,549 +27,924 0.12% 7,828,200
2008-09-10 2008-09-08 1.594 4,829,625 -22,339 0.12% 7,696,719
2008-09-09 2008-09-05 1.629 4,851,964 +33,508 0.12% 7,906,080
2008-09-08 2008-09-04 1.791 4,818,456 +22,339 0.12% 8,628,000
2008-09-05 2008-09-03 1.809 4,796,117 +50,262 0.12% 8,673,879
2008-09-04 2008-09-02 1.826 4,745,855 +11,169 0.12% 8,667,959
2008-09-03 2008-09-01 1.844 4,734,686 +16,754 0.12% 8,732,340
2008-09-02 2008-08-29 1.880 4,717,932 -83,770 0.12% 8,870,400
2008-09-01 2008-08-28 1.862 4,801,702 -11,169 0.12% 8,941,920
2008-08-29 2008-08-27 1.934 4,812,871 +55,846 0.12% 9,307,439
2008-08-28 2008-08-26 1.862 4,757,025 +16,754 0.12% 8,858,721
2008-08-27 2008-08-25 1.898 4,740,271 +72,601 0.12% 8,997,281
2008-08-26 2008-08-21 1.880 4,667,670 -11,169 0.12% 8,775,900
2008-08-13 2008-08-11 1.862 4,678,839 -167,540 0.12% 8,713,120
2008-08-08 2008-08-05 1.934 4,846,379 -11,170 0.12% 9,372,239
2008-08-04 2008-07-31 2.059 4,857,549 +16,754 0.12% 10,002,700
2008-08-01 2008-07-30 2.149 4,840,795 -33,508 0.12% 10,401,600
2008-07-30 2008-07-28 2.167 4,874,303 -55,847 0.12% 10,560,880
2008-07-29 2008-07-25 2.131 4,930,150 -27,923 0.12% 10,505,321
2008-07-28 2008-07-24 2.202 4,958,073 -335,080 0.12% 10,919,940
2008-07-25 2008-07-23 2.185 5,293,153 +374,173 0.13% 11,563,159
2008-07-21 2008-07-17 2.023 4,918,980 -16,754 0.12% 9,953,040
2008-07-17 2008-07-15 1.970 4,935,734 +55,846 0.12% 9,721,800
2008-07-16 2008-07-14 2.113 4,879,888 +11,170 0.12% 10,310,841
2008-07-15 2008-07-11 2.256 4,868,718 -11,170 0.12% 10,984,680
2008-07-14 2008-07-10 2.185 4,879,888 +5,585 0.12% 10,660,361
2008-07-10 2008-07-08 2.023 4,874,303 +16,754 0.12% 9,862,640
2008-07-09 2008-07-07 2.059 4,857,549 +195,464 0.12% 10,002,700
2008-07-07 2008-07-03 1.898 4,662,085 -44,678 0.12% 8,848,880
2008-07-02 2008-06-27 2.095 4,706,763 -156,370 0.12% 9,860,761
2008-06-26 2008-06-24 2.149 4,863,133 +5,584 0.12% 10,449,599
2008-06-18 2008-06-16 2.417 4,857,549 +335,081 0.12% 11,742,300
2008-06-13 2008-06-11 2.453 4,522,468 +11,169 0.11% 11,094,259
2008-06-06 2008-06-04 2.740 4,511,299 -22,339 0.11% 12,359,340
2008-06-05 2008-06-03 2.722 4,533,638 +33,508 0.11% 12,339,361
2008-06-03 2008-05-30 2.758 4,500,130 +11,170 0.11% 12,409,321
2008-06-02 2008-05-29 2.758 4,488,960 +5,584 0.11% 12,378,519
2008-05-23 2008-05-21 2.837 4,483,376 -72,080 0.11% 12,720,570
2008-05-22 2008-05-20 2.820 4,555,456 +30,642 0.11% 12,844,801
2008-05-21 2008-05-19 2.925 4,524,814 -17,023 0.11% 13,236,841
2008-05-16 2008-05-14 2.943 4,541,837 +17,023 0.11% 13,366,680
2008-05-14 2008-05-09 3.031 4,524,814 -170,233 0.11% 13,715,281
2008-05-09 2008-05-07 3.066 4,695,047 -28,373 0.12% 14,396,759
2008-05-06 2008-05-02 3.154 4,723,420 -5,674 0.12% 14,899,961
2008-04-30 2008-04-28 3.049 4,729,094 -39,721 0.12% 14,417,820
2008-04-29 2008-04-25 3.031 4,768,815 -17,024 0.12% 14,454,879
2008-04-28 2008-04-24 3.066 4,785,839 -73,768 0.12% 14,675,161
2008-04-25 2008-04-23 3.066 4,859,607 -1,061,124 0.12% 14,901,361
2008-04-24 2008-04-22 2.925 5,920,731 +1,134,892 0.15% 17,320,441
2008-04-22 2008-04-18 2.837 4,785,839 -34,046 0.12% 13,578,741
2008-04-08 2008-04-03 3.014 4,819,885 -22,698 0.12% 14,524,739
2008-04-07 2008-04-02 2.908 4,842,583 -11,349 0.12% 14,081,099
2008-03-31 2008-03-27 2.837 4,853,932 +65,823 0.12% 13,771,939
2008-03-28 2008-03-26 2.749 4,788,109 +34,047 0.12% 13,163,281
2008-03-27 2008-03-25 2.696 4,754,062 -56,744 0.12% 12,818,341
2008-03-20 2008-03-18 2.573 4,810,806 -56,745 0.12% 12,377,879
2008-03-19 2008-03-17 2.626 4,867,551 +28,372 0.12% 12,781,220
2008-03-18 2008-03-14 2.837 4,839,179 -11,349 0.12% 13,730,081
2008-03-17 2008-03-13 2.961 4,850,528 -5,674 0.12% 14,360,641
2008-03-13 2008-03-11 2.996 4,856,202 +11,349 0.12% 14,548,600
2008-03-12 2008-03-10 2.996 4,844,853 +5,674 0.12% 14,514,600
2008-03-11 2008-03-07 3.049 4,839,179 -113,489 0.12% 14,753,441
2008-03-06 2008-03-04 3.225 4,952,668 -567,446 0.12% 15,972,241
2008-03-05 2008-03-03 3.348 5,520,114 +17,024 0.14% 18,483,201
2008-03-04 2008-02-29 3.295 5,503,090 +7,944 0.14% 18,135,259
2008-02-25 2008-02-21 3.260 5,495,146 -55,610 0.14% 17,915,400
2008-02-22 2008-02-20 3.260 5,550,756 +5,675 0.14% 18,096,701
2008-02-21 2008-02-19 3.348 5,545,081 +28,372 0.14% 18,566,799
2008-02-20 2008-02-18 3.260 5,516,709 +51,070 0.14% 17,985,700
2008-02-19 2008-02-15 3.366 5,465,639 +11,349 0.14% 18,397,120
2008-02-18 2008-02-14 3.348 5,454,290 -156,615 0.13% 18,262,800
2008-02-15 2008-02-13 3.331 5,610,905 -2,270 0.14% 18,688,320
2008-02-14 2008-02-12 3.084 5,613,175 -28,372 0.14% 17,311,000
2008-02-12 2008-02-06 3.066 5,641,547 +68,093 0.14% 17,299,080
2008-02-11 2008-02-04 3.154 5,573,454 +278,049 0.14% 17,581,381
2008-02-05 2008-02-01 2.855 5,295,405 +17,023 0.13% 15,117,840
2008-02-04 2008-01-31 2.749 5,278,382 -45,395 0.13% 14,511,121
2008-01-31 2008-01-29 2.996 5,323,777 -11,349 0.13% 15,949,399
2008-01-29 2008-01-25 3.172 5,335,126 +11,349 0.13% 16,923,599
2008-01-28 2008-01-24 3.014 5,323,777 +164,559 0.13% 16,043,219
2008-01-25 2008-01-23 2.943 5,159,218 -22,698 0.13% 15,183,640
2008-01-24 2008-01-22 2.802 5,181,916 +5,674 0.13% 14,519,880
2008-01-23 2008-01-21 3.172 5,176,242 +5,675 0.13% 16,419,602
2008-01-22 2008-01-18 3.507 5,170,567 +289,397 0.13% 18,132,880
2008-01-21 2008-01-17 3.613 4,881,170 +23,833 0.12% 17,634,101
2008-01-18 2008-01-16 3.613 4,857,337 +278,049 0.12% 17,548,000
2008-01-17 2008-01-15 3.824 4,579,288 +34,046 0.11% 17,511,898
2008-01-15 2008-01-11 4.053 4,545,242 -130,512 0.11% 18,423,001
2008-01-14 2008-01-10 4.018 4,675,754 -136,187 0.12% 18,787,199
2008-01-11 2008-01-09 3.912 4,811,941 +669,586 0.12% 18,825,599
2008-01-10 2008-01-08 3.948 4,142,355 -28,372 0.10% 16,352,000
2008-01-08 2008-01-04 4.177 4,170,727 -51,071 0.10% 17,419,498
2008-01-07 2008-01-03 4.036 4,221,798 -329,118 0.10% 17,037,602
2008-01-04 2008-01-02 4.106 4,550,916 -28,372 0.11% 18,686,599
2008-01-03 2007-12-31 4.036 4,579,288 -85,117 0.11% 18,480,298
2008-01-02 2007-12-27 4.106 4,664,405 +436,933 0.12% 19,152,599
2007-12-28 2007-12-24 4.353 4,227,472 -678,665 0.10% 18,401,500
2007-12-27 2007-12-20 3.948 4,906,137 -56,745 0.12% 19,367,039
2007-12-21 2007-12-19 3.771 4,962,882 -56,744 0.12% 18,716,441
2007-12-19 2007-12-17 3.630 5,019,626 -113,490 0.12% 18,222,758
2007-12-18 2007-12-14 3.877 5,133,116 -170,233 0.13% 19,901,201
2007-12-17 2007-12-13 4.053 5,303,349 +278,048 0.13% 21,495,798
2007-12-14 2007-12-12 4.212 5,025,301 -56,744 0.12% 21,165,840
2007-12-13 2007-12-11 4.388 5,082,045 -73,768 0.13% 22,300,438
2007-12-12 2007-12-10 4.353 5,155,813 -170,234 0.13% 22,442,418
2007-12-10 2007-12-06 4.511 5,326,047 -28,373 0.13% 24,028,159
2007-12-06 2007-12-04 4.547 5,354,420 -323,444 0.13% 24,344,882
2007-12-05 2007-12-03 4.617 5,677,864 -204,280 0.14% 26,215,721
2007-12-04 2007-11-30 4.476 5,882,144 -394,943 0.15% 26,329,639
2007-12-03 2007-11-29 4.282 6,277,087 -180,447 0.16% 26,880,662
2007-11-30 2007-11-28 4.106 6,457,534 +11,349 0.16% 26,515,399
2007-11-29 2007-11-27 4.159 6,446,185 +153,210 0.16% 26,809,598
2007-11-28 2007-11-26 4.265 6,292,975 +198,606 0.16% 26,837,800
2007-11-27 2007-11-23 3.912 6,094,369 +301,881 0.15% 23,842,800
2007-11-26 2007-11-22 4.106 5,792,488 -119,163 0.14% 23,784,641
2007-11-23 2007-11-21 4.335 5,911,651 +181,582 0.15% 25,628,278
2007-11-22 2007-11-20 4.529 5,730,069 +306,421 0.14% 25,951,861
2007-11-21 2007-11-19 4.652 5,423,648 +91,926 0.13% 25,233,120
2007-11-20 2007-11-16 4.776 5,331,722 -1,134,891 0.13% 25,463,161
2007-11-19 2007-11-15 5.146 6,466,613 -138,457 0.16% 33,276,317
2007-11-16 2007-11-14 5.199 6,605,070 -170,234 0.16% 34,337,998
2007-11-15 2007-11-13 5.040 6,775,304 +431,259 0.17% 34,148,400
2007-11-14 2007-11-12 5.234 6,344,045 -113,489 0.16% 33,204,599
2007-11-13 2007-11-09 5.357 6,457,534 +89,656 0.16% 34,595,198
2007-11-12 2007-11-08 5.463 6,367,878 -5,674 0.16% 34,788,201
2007-11-09 2007-11-07 5.639 6,373,552 -27,238 0.16% 35,942,398
2007-11-08 2007-11-06 5.498 6,400,790 -534,534 0.16% 35,193,601
2007-11-07 2007-11-05 5.287 6,935,324 +103,275 0.17% 36,666,001
2007-11-06 2007-11-02 5.639 6,832,049 +55,610 0.17% 38,528,002
2007-11-05 2007-11-01 5.745 6,776,439 -153,210 0.17% 38,930,920
2007-11-02 2007-10-31 5.745 6,929,649 +209,955 0.17% 39,811,118
2007-11-01 2007-10-30 5.675 6,719,694 +114,624 0.17% 38,131,238
2007-10-31 2007-10-29 5.833 6,605,070 +85,117 0.16% 38,528,398
2007-10-30 2007-10-26 5.833 6,519,953 -209,955 0.16% 38,031,898
2007-10-29 2007-10-25 5.639 6,729,908 +164,559 0.17% 37,951,998
2007-10-26 2007-10-24 5.657 6,565,349 -63,554 0.16% 37,139,700
2007-10-25 2007-10-23 5.692 6,628,903 +377,919 0.16% 37,732,860
2007-10-24 2007-10-22 5.569 6,250,984 +5,674 0.15% 34,810,560
2007-10-23 2007-10-18 5.886 6,245,310 -1,316,474 0.15% 36,760,042
2007-10-22 2007-10-17 5.816 7,561,784 +368,840 0.19% 43,975,800
2007-10-18 2007-10-16 5.705 7,192,944 +147,536 0.18% 41,032,211
2007-10-17 2007-10-15 5.757 7,045,408 -176,928 0.17% 40,560,442
2007-10-16 2007-10-12 5.914 7,222,336 -704,061 0.18% 42,716,437
2007-10-15 2007-10-11 5.407 7,926,397 -58,291 0.19% 42,858,300
2007-10-12 2007-10-10 4.847 7,984,688 -320,027 0.20% 38,702,441
2007-10-11 2007-10-09 4.830 8,304,715 -9,144 0.20% 40,108,318
2007-10-10 2007-10-08 4.620 8,313,859 -1,190,960 0.20% 38,406,720
2007-10-09 2007-10-05 4.847 9,504,819 +205,732 0.23% 46,070,641
2007-10-08 2007-10-04 4.637 9,299,087 -352,030 0.23% 43,120,801
2007-10-05 2007-10-03 4.707 9,651,117 -1,658,429 0.24% 45,428,720
2007-10-04 2007-10-02 4.567 11,309,546 +1,108,667 0.28% 51,651,902
2007-10-03 2007-09-28 4.252 10,200,879 +557,763 0.25% 43,375,501
2007-10-02 2007-09-27 4.270 9,643,116 -1,022,946 0.24% 41,172,558
2007-09-28 2007-09-25 4.287 10,666,062 -379,461 0.26% 45,726,801
2007-09-27 2007-09-24 4.725 11,045,523 -211,447 0.27% 52,185,600
2007-09-25 2007-09-21 4.760 11,256,970 -5,714 0.28% 53,578,561
2007-09-24 2007-09-20 4.655 11,262,684 +1,445,838 0.28% 52,423,278
2007-09-21 2007-09-19 4.760 9,816,846 +969,227 0.24% 46,724,162
2007-09-20 2007-09-18 4.830 8,847,619 +1,374,975 0.22% 42,730,319
2007-09-19 2007-09-17 4.742 7,472,644 -656,056 0.18% 35,435,961
2007-09-18 2007-09-14 4.357 8,128,700 +178,301 0.20% 35,417,759
2007-09-17 2007-09-13 4.550 7,950,399 +434,323 0.20% 36,171,199
2007-09-14 2007-09-12 4.077 7,516,076 +874,361 0.18% 30,644,160
2007-09-13 2007-09-11 4.007 6,641,715 -219,447 0.16% 26,614,380
2007-09-12 2007-09-10 3.937 6,861,162 -57,148 0.17% 27,013,498
2007-09-10 2007-09-06 3.885 6,918,310 +182,873 0.17% 26,875,319
2007-09-07 2007-09-05 3.815 6,735,437 -36,575 0.17% 25,693,479
2007-09-06 2007-09-04 3.832 6,772,012 +131,440 0.17% 25,951,500
2007-09-05 2007-09-03 3.990 6,640,572 +22,859 0.16% 26,493,600
2007-09-03 2007-08-30 3.710 6,617,713 +57,148 0.16% 24,549,600
2007-08-31 2007-08-29 3.710 6,560,565 -17,144 0.16% 24,337,599
2007-08-30 2007-08-28 3.867 6,577,709 -182,873 0.17% 25,437,098
2007-08-29 2007-08-27 4.060 6,760,582 +1,594,423 0.17% 27,445,598
2007-08-28 2007-08-24 3.815 5,166,159 +208,018 0.13% 19,707,199
2007-08-27 2007-08-23 3.727 4,958,141 +708,632 0.13% 18,479,879
2007-08-23 2007-08-21 3.570 4,249,509 +34,289 0.11% 15,169,440
2007-08-22 2007-08-20 3.692 4,215,220 +11,429 0.11% 15,563,359
2007-08-21 2007-08-17 3.360 4,203,791 -156,585 0.11% 14,123,521
2007-08-20 2007-08-16 3.447 4,360,376 -163,442 0.11% 15,031,101
2007-08-17 2007-08-15 3.675 4,523,818 -568,049 0.12% 16,623,599
2007-08-16 2007-08-14 3.920 5,091,867 +54,862 0.13% 19,958,399
2007-08-14 2007-08-10 3.937 5,037,005 +17,144 0.13% 19,831,499
2007-08-10 2007-08-08 4.235 5,019,861 +14,858 0.13% 21,257,280
2007-08-09 2007-08-07 4.200 5,005,003 -400,034 0.13% 21,019,202
2007-08-08 2007-08-06 4.235 5,405,037 +22,859 0.14% 22,888,360
2007-08-07 2007-08-03 4.410 5,382,178 +462,897 0.14% 23,733,360
2007-08-06 2007-08-02 4.182 4,919,281 -402,320 0.13% 20,573,120
2007-08-03 2007-08-01 4.182 5,321,601 -881,219 0.14% 22,255,679
2007-08-02 2007-07-31 4.357 6,202,820 +1,097,237 0.16% 27,026,460
2007-08-01 2007-07-30 4.340 5,105,583 +600,052 0.13% 22,156,321
2007-07-31 2007-07-27 4.060 4,505,531 -80,007 0.12% 18,290,880
2007-07-30 2007-07-26 4.252 4,585,538 +308,598 0.12% 19,498,321
2007-07-27 2007-07-25 4.270 4,276,940 -574,907 0.11% 18,260,961
2007-07-26 2007-07-24 4.445 4,851,847 +22,860 0.12% 21,564,602
2007-07-25 2007-07-23 4.427 4,828,987 -108,581 0.12% 21,378,498
2007-07-24 2007-07-20 4.095 4,937,568 -547,476 0.13% 20,217,599
2007-07-23 2007-07-19 3.937 5,485,044 +120,010 0.14% 21,595,500
2007-07-20 2007-07-18 3.920 5,365,034 -45,718 0.14% 21,029,122
2007-07-19 2007-07-17 4.025 5,410,752 +225,162 0.14% 21,776,401
2007-07-18 2007-07-16 3.850 5,185,590 -8,000 0.13% 19,962,802
2007-07-17 2007-07-13 3.990 5,193,590 +302,883 0.13% 20,720,639
2007-07-16 2007-07-12 3.920 4,890,707 +570,335 0.13% 19,169,920
2007-07-13 2007-07-11 4.025 4,320,372 -68,578 0.11% 17,387,999
2007-07-12 2007-07-10 4.112 4,388,950 -566,905 0.11% 18,048,002
2007-07-09 2007-07-05 4.112 4,955,855 +849,216 0.13% 20,379,198
2007-07-06 2007-07-04 3.797 4,106,639 +100,580 0.11% 15,593,618
2007-07-05 2007-07-03 3.500 4,006,059 +26,288 0.10% 14,019,999
2007-06-29 2007-06-27 3.482 3,979,771 +11,429 0.10% 13,858,359
2007-06-28 2007-06-26 3.587 3,968,342 -28,574 0.10% 14,235,201
2007-06-27 2007-06-25 3.605 3,996,916 -508,615 0.10% 14,407,641
2007-06-26 2007-06-22 3.605 4,505,531 0.12% 16,241,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top