History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 436,000 | +0 | 0.01% | 2,232,320 |
| 2025-10-13 | 2025-10-09 | 5.030 | 436,000 | +0 | 0.01% | 2,193,080 |
| 2025-10-10 | 2025-10-08 | 4.960 | 436,000 | -3,000 | 0.01% | 2,162,560 |
| 2025-10-08 | 2025-10-03 | 5.030 | 439,000 | +7,000 | 0.01% | 2,208,170 |
| 2025-10-03 | 2025-09-30 | 5.210 | 432,000 | -10,000 | 0.01% | 2,250,720 |
| 2025-09-19 | 2025-09-17 | 5.390 | 442,000 | -1,000 | 0.01% | 2,382,380 |
| 2025-09-16 | 2025-09-12 | 5.350 | 443,000 | -6,000 | 0.01% | 2,370,050 |
| 2025-09-12 | 2025-09-10 | 5.170 | 449,000 | -4,000 | 0.01% | 2,321,330 |
| 2025-09-11 | 2025-09-09 | 5.040 | 453,000 | -11,000 | 0.01% | 2,283,120 |
| 2025-09-10 | 2025-09-08 | 4.880 | 464,000 | -5,000 | 0.01% | 2,264,320 |
| 2025-09-04 | 2025-09-02 | 4.880 | 469,000 | +3,000 | 0.01% | 2,288,720 |
| 2025-09-03 | 2025-09-01 | 4.980 | 466,000 | -2,000 | 0.01% | 2,320,680 |
| 2025-09-02 | 2025-08-29 | 4.940 | 468,000 | +148,000 | 0.01% | 2,311,920 |
| 2025-09-01 | 2025-08-28 | 4.970 | 320,000 | -6,000 | 0.01% | 1,590,400 |
| 2025-08-28 | 2025-08-26 | 4.930 | 326,000 | -2,000 | 0.01% | 1,607,180 |
| 2025-08-27 | 2025-08-25 | 5.120 | 328,000 | -177,000 | 0.01% | 1,679,360 |
| 2025-08-26 | 2025-08-22 | 4.910 | 505,000 | +5,000 | 0.01% | 2,479,550 |
| 2025-07-29 | 2025-07-25 | 4.870 | 500,000 | -3,000 | 0.01% | 2,435,000 |
| 2025-07-28 | 2025-07-24 | 4.890 | 503,000 | -27,000 | 0.01% | 2,459,670 |
| 2025-07-25 | 2025-07-23 | 4.770 | 530,000 | +25,000 | 0.01% | 2,528,100 |
| 2025-07-24 | 2025-07-22 | 4.780 | 505,000 | +3,000 | 0.01% | 2,413,900 |
| 2025-07-23 | 2025-07-21 | 4.680 | 502,000 | +2,000 | 0.01% | 2,349,360 |
| 2025-07-16 | 2025-07-14 | 4.880 | 500,000 | -12,000 | 0.01% | 2,440,000 |
| 2025-07-15 | 2025-07-11 | 4.800 | 512,000 | -1,000 | 0.01% | 2,457,600 |
| 2025-07-14 | 2025-07-10 | 4.830 | 513,000 | -18,000 | 0.01% | 2,477,790 |
| 2025-07-07 | 2025-07-03 | 4.480 | 531,000 | -10,000 | 0.01% | 2,378,880 |
| 2025-07-04 | 2025-07-02 | 4.490 | 541,000 | -9,000 | 0.01% | 2,429,090 |
| 2025-07-02 | 2025-06-27 | 4.380 | 550,000 | -45,000 | 0.01% | 2,409,000 |
| 2025-06-23 | 2025-06-19 | 4.230 | 595,000 | +3,000 | 0.01% | 2,516,850 |
| 2025-06-20 | 2025-06-18 | 4.350 | 592,000 | +50,000 | 0.01% | 2,575,200 |
| 2025-06-19 | 2025-06-17 | 4.480 | 542,000 | -48,000 | 0.01% | 2,428,160 |
| 2025-06-17 | 2025-06-13 | 4.460 | 590,000 | +3,000 | 0.01% | 2,631,400 |
| 2025-06-16 | 2025-06-12 | 4.360 | 587,000 | -16,000 | 0.01% | 2,559,320 |
| 2025-06-13 | 2025-06-11 | 4.400 | 603,000 | +10,000 | 0.01% | 2,653,200 |
| 2025-06-09 | 2025-06-05 | 4.360 | 593,000 | -9,000 | 0.01% | 2,585,480 |
| 2025-06-06 | 2025-06-04 | 4.300 | 602,000 | +1,000 | 0.01% | 2,588,600 |
| 2025-06-05 | 2025-06-03 | 4.270 | 601,000 | -2,000 | 0.01% | 2,566,270 |
| 2025-06-04 | 2025-06-02 | 4.320 | 603,000 | +7,000 | 0.01% | 2,604,960 |
| 2025-06-02 | 2025-05-29 | 4.420 | 596,000 | -4,000 | 0.01% | 2,634,320 |
| 2025-05-28 | 2025-05-26 | 4.300 | 600,000 | +4,000 | 0.01% | 2,580,000 |
| 2025-05-27 | 2025-05-23 | 4.350 | 596,000 | +12,000 | 0.01% | 2,592,600 |
| 2025-05-21 | 2025-05-19 | 4.570 | 584,000 | +114,000 | 0.01% | 2,668,880 |
| 2025-05-20 | 2025-05-16 | 4.600 | 470,000 | +5,000 | 0.01% | 2,162,000 |
| 2025-05-16 | 2025-05-14 | 4.700 | 465,000 | +2,000 | 0.01% | 2,185,500 |
| 2025-05-15 | 2025-05-13 | 4.710 | 463,000 | +4,000 | 0.01% | 2,180,730 |
| 2025-05-14 | 2025-05-12 | 4.750 | 459,000 | +2,000 | 0.01% | 2,180,250 |
| 2025-05-09 | 2025-05-07 | 4.770 | 457,000 | +4,000 | 0.01% | 2,179,890 |
| 2025-05-08 | 2025-05-06 | 4.740 | 453,000 | -2,000 | 0.01% | 2,147,220 |
| 2025-05-06 | 2025-04-30 | 4.700 | 455,000 | +10,000 | 0.01% | 2,138,500 |
| 2025-05-02 | 2025-04-29 | 4.660 | 445,000 | +4,000 | 0.01% | 2,073,700 |
| 2025-04-30 | 2025-04-28 | 4.700 | 441,000 | +49,000 | 0.01% | 2,072,700 |
| 2025-04-29 | 2025-04-25 | 4.910 | 392,000 | +85,000 | 0.01% | 1,924,720 |
| 2025-04-28 | 2025-04-24 | 5.000 | 307,000 | -64,000 | 0.01% | 1,535,000 |
| 2025-04-25 | 2025-04-23 | 4.970 | 371,000 | +30,000 | 0.01% | 1,843,870 |
| 2025-04-23 | 2025-04-17 | 5.070 | 341,000 | +12,000 | 0.01% | 1,728,870 |
| 2025-04-22 | 2025-04-16 | 4.770 | 329,000 | -88,000 | 0.01% | 1,569,330 |
| 2025-04-17 | 2025-04-15 | 4.760 | 417,000 | +80,000 | 0.01% | 1,984,920 |
| 2025-04-14 | 2025-04-10 | 4.780 | 337,000 | -17,000 | 0.01% | 1,610,860 |
| 2025-04-11 | 2025-04-09 | 4.700 | 354,000 | -20,000 | 0.01% | 1,663,800 |
| 2025-04-10 | 2025-04-08 | 4.480 | 374,000 | +39,000 | 0.01% | 1,675,520 |
| 2025-04-09 | 2025-04-07 | 4.490 | 335,000 | +76,000 | 0.01% | 1,504,150 |
| 2025-04-08 | 2025-04-03 | 5.010 | 259,000 | +5,000 | 0.01% | 1,297,590 |
| 2025-04-07 | 2025-04-02 | 4.950 | 254,000 | +2,000 | 0.01% | 1,257,300 |
| 2025-04-03 | 2025-04-01 | 4.950 | 252,000 | -54,000 | 0.01% | 1,247,400 |
| 2025-04-02 | 2025-03-31 | 5.290 | 306,000 | +58,000 | 0.01% | 1,618,740 |
| 2025-04-01 | 2025-03-28 | 5.360 | 248,000 | -56,000 | 0.01% | 1,329,280 |
| 2025-03-31 | 2025-03-27 | 5.340 | 304,000 | -12,000 | 0.01% | 1,623,360 |
| 2025-03-28 | 2025-03-26 | 5.330 | 316,000 | +59,000 | 0.01% | 1,684,280 |
| 2025-03-25 | 2025-03-21 | 5.320 | 257,000 | -50,000 | 0.01% | 1,367,240 |
| 2025-03-19 | 2025-03-17 | 5.750 | 307,000 | -6,000 | 0.01% | 1,765,250 |
| 2025-03-17 | 2025-03-13 | 5.290 | 313,000 | -14,000 | 0.01% | 1,655,770 |
| 2025-03-11 | 2025-03-07 | 5.620 | 327,000 | -4,000 | 0.01% | 1,837,740 |
| 2025-03-10 | 2025-03-06 | 5.550 | 331,000 | -7,000 | 0.01% | 1,837,050 |
| 2025-03-07 | 2025-03-05 | 5.320 | 338,000 | +4,000 | 0.01% | 1,798,160 |
| 2025-03-05 | 2025-03-03 | 5.410 | 334,000 | +63,000 | 0.01% | 1,806,940 |
| 2025-03-03 | 2025-02-27 | 5.570 | 271,000 | -5,000 | 0.01% | 1,509,470 |
| 2025-02-28 | 2025-02-26 | 5.450 | 276,000 | -10,000 | 0.01% | 1,504,200 |
| 2025-02-26 | 2025-02-24 | 5.200 | 286,000 | -2,000 | 0.01% | 1,487,200 |
| 2025-02-25 | 2025-02-21 | 5.050 | 288,000 | -12,000 | 0.01% | 1,454,400 |
| 2025-02-21 | 2025-02-19 | 4.970 | 300,000 | -3,000 | 0.01% | 1,491,000 |
| 2025-02-20 | 2025-02-18 | 4.840 | 303,000 | -2,000 | 0.01% | 1,466,520 |
| 2025-02-19 | 2025-02-17 | 4.910 | 305,000 | +19,000 | 0.01% | 1,497,550 |
| 2025-02-18 | 2025-02-14 | 4.990 | 286,000 | +2,000 | 0.01% | 1,427,140 |
| 2025-02-17 | 2025-02-13 | 4.870 | 284,000 | +2,000 | 0.01% | 1,383,080 |
| 2025-02-14 | 2025-02-12 | 5.010 | 282,000 | -1,000 | 0.01% | 1,412,820 |
| 2025-02-13 | 2025-02-11 | 4.680 | 283,000 | +7,000 | 0.01% | 1,324,440 |
| 2025-02-11 | 2025-02-07 | 4.810 | 276,000 | -3,000 | 0.01% | 1,327,560 |
| 2025-02-10 | 2025-02-06 | 4.660 | 279,000 | +1,000 | 0.01% | 1,300,140 |
| 2025-02-07 | 2025-02-05 | 4.660 | 278,000 | +9,000 | 0.01% | 1,295,480 |
| 2025-02-06 | 2025-02-04 | 4.700 | 269,000 | -2,000 | 0.01% | 1,264,300 |
| 2025-02-05 | 2025-02-03 | 4.670 | 271,000 | +11,000 | 0.01% | 1,265,570 |
| 2025-02-04 | 2025-01-28 | 4.850 | 260,000 | +3,000 | 0.01% | 1,261,000 |
| 2025-01-27 | 2025-01-23 | 4.790 | 257,000 | -50,000 | 0.01% | 1,231,030 |
| 2025-01-23 | 2025-01-21 | 4.980 | 307,000 | -3,000 | 0.01% | 1,528,860 |
| 2025-01-22 | 2025-01-20 | 4.850 | 310,000 | +50,000 | 0.01% | 1,503,500 |
| 2025-01-20 | 2025-01-16 | 4.770 | 260,000 | +3,000 | 0.01% | 1,240,200 |
| 2025-01-15 | 2025-01-13 | 4.730 | 257,000 | +4,000 | 0.01% | 1,215,610 |
| 2025-01-14 | 2025-01-10 | 4.720 | 253,000 | +2,000 | 0.01% | 1,194,160 |
| 2025-01-10 | 2025-01-08 | 4.860 | 251,000 | +2,000 | 0.01% | 1,219,860 |
| 2025-01-03 | 2024-12-31 | 5.090 | 249,000 | +10,000 | 0.01% | 1,267,410 |
| 2024-12-30 | 2024-12-24 | 5.140 | 239,000 | +14,000 | 0.01% | 1,228,460 |
| 2024-12-23 | 2024-12-19 | 5.220 | 225,000 | +2,000 | 0.01% | 1,174,500 |
| 2024-12-19 | 2024-12-17 | 5.210 | 223,000 | +5,000 | 0.01% | 1,161,830 |
| 2024-12-18 | 2024-12-16 | 5.290 | 218,000 | +22,000 | 0.01% | 1,153,220 |
| 2024-12-17 | 2024-12-13 | 5.560 | 196,000 | +2,000 | 0.00% | 1,089,760 |
| 2024-12-12 | 2024-12-10 | 5.760 | 194,000 | -1,000 | 0.00% | 1,117,440 |
| 2024-12-11 | 2024-12-09 | 5.950 | 195,000 | -20,000 | 0.00% | 1,160,250 |
| 2024-12-10 | 2024-12-06 | 5.650 | 215,000 | +20,000 | 0.01% | 1,214,750 |
| 2024-11-26 | 2024-11-22 | 5.500 | 195,000 | -10,000 | 0.00% | 1,072,500 |
| 2024-11-18 | 2024-11-14 | 5.930 | 205,000 | +1,000 | 0.01% | 1,215,650 |
| 2024-11-15 | 2024-11-13 | 6.080 | 204,000 | +10,000 | 0.01% | 1,240,320 |
| 2024-11-14 | 2024-11-12 | 6.240 | 194,000 | +10,000 | 0.00% | 1,210,560 |
| 2024-11-13 | 2024-11-11 | 6.500 | 184,000 | +3,000 | 0.00% | 1,196,000 |
| 2024-11-08 | 2024-11-06 | 6.610 | 181,000 | +10,000 | 0.00% | 1,196,410 |
| 2024-11-07 | 2024-11-05 | 6.680 | 171,000 | -10,000 | 0.00% | 1,142,280 |
| 2024-11-04 | 2024-10-31 | 6.430 | 181,000 | -17,000 | 0.00% | 1,163,830 |
| 2024-11-01 | 2024-10-30 | 6.290 | 198,000 | -23,000 | 0.00% | 1,245,420 |
| 2024-10-25 | 2024-10-23 | 6.290 | 221,000 | +30,000 | 0.01% | 1,390,090 |
| 2024-10-22 | 2024-10-18 | 6.170 | 191,000 | +110,000 | 0.00% | 1,178,470 |
| 2024-10-21 | 2024-10-17 | 5.960 | 81,000 | +10,000 | 0.00% | 482,760 |
| 2024-10-18 | 2024-10-16 | 6.560 | 71,000 | +1,000 | 0.00% | 465,760 |
| 2024-10-15 | 2024-10-10 | 6.505 | 70,000 | -14,000 | 0.00% | 455,339 |
| 2024-10-14 | 2024-10-09 | 6.247 | 84,000 | -394 | 0.00% | 524,758 |
| 2024-10-10 | 2024-10-08 | 6.598 | 84,394 | -7,761 | 0.00% | 556,799 |
| 2024-10-09 | 2024-10-07 | 8.061 | 92,155 | -1,940 | 0.00% | 742,904 |
| 2024-10-08 | 2024-10-04 | 7.536 | 94,095 | +3,881 | 0.00% | 709,073 |
| 2024-10-07 | 2024-10-03 | 7.536 | 90,214 | -54,323 | 0.00% | 679,827 |
| 2024-10-04 | 2024-10-02 | 8.299 | 144,537 | +26,191 | 0.00% | 1,199,449 |
| 2024-10-03 | 2024-09-30 | 6.556 | 118,346 | +49,473 | 0.00% | 775,921 |
| 2024-10-02 | 2024-09-27 | 6.361 | 68,873 | +29,101 | 0.00% | 438,068 |
| 2024-09-30 | 2024-09-26 | 5.464 | 39,772 | -1,940 | 0.00% | 217,300 |
| 2024-09-27 | 2024-09-25 | 4.732 | 41,712 | -2,910 | 0.00% | 197,370 |
| 2024-09-26 | 2024-09-24 | 4.783 | 44,622 | +2,910 | 0.00% | 213,439 |
| 2024-09-11 | 2024-09-09 | 4.041 | 41,712 | -25,221 | 0.00% | 168,560 |
| 2024-09-10 | 2024-09-05 | 4.227 | 66,933 | -3,880 | 0.00% | 282,899 |
| 2024-09-09 | 2024-09-04 | 4.124 | 70,813 | -67,904 | 0.00% | 291,998 |
| 2024-09-05 | 2024-09-03 | 4.165 | 138,717 | +77,604 | 0.00% | 577,721 |
| 2024-09-04 | 2024-09-02 | 4.072 | 61,113 | -77,604 | 0.00% | 248,850 |
| 2024-09-03 | 2024-08-30 | 4.206 | 138,717 | +65,963 | 0.00% | 583,441 |
| 2024-09-02 | 2024-08-29 | 4.041 | 72,754 | +11,641 | 0.00% | 294,002 |
| 2024-08-30 | 2024-08-28 | 3.938 | 61,113 | -7,760 | 0.00% | 240,660 |
| 2024-08-29 | 2024-08-27 | 4.206 | 68,873 | +9,700 | 0.00% | 289,678 |
| 2024-08-28 | 2024-08-26 | 4.247 | 59,173 | -1,940 | 0.00% | 251,320 |
| 2024-08-27 | 2024-08-23 | 4.154 | 61,113 | +19,401 | 0.00% | 253,890 |
| 2024-08-26 | 2024-08-22 | 4.247 | 41,712 | +970 | 0.00% | 177,160 |
| 2024-08-23 | 2024-08-21 | 4.330 | 40,742 | +970 | 0.00% | 176,400 |
| 2024-08-22 | 2024-08-20 | 4.381 | 39,772 | +1,940 | 0.00% | 174,250 |
| 2024-08-16 | 2024-08-14 | 4.474 | 37,832 | -4,850 | 0.00% | 169,261 |
| 2024-08-14 | 2024-08-12 | 4.587 | 42,682 | -48,502 | 0.00% | 195,800 |
| 2024-08-13 | 2024-08-09 | 4.701 | 91,184 | -58,203 | 0.00% | 428,638 |
| 2024-08-09 | 2024-08-07 | 4.711 | 149,387 | +50,442 | 0.00% | 703,778 |
| 2024-08-05 | 2024-08-01 | 4.690 | 98,945 | +14,551 | 0.00% | 464,101 |
| 2024-08-02 | 2024-07-31 | 5.154 | 84,394 | +67,903 | 0.00% | 434,999 |
| 2024-07-31 | 2024-07-29 | 5.237 | 16,491 | -77,604 | 0.00% | 86,361 |
| 2024-07-30 | 2024-07-26 | 5.330 | 94,095 | +970 | 0.00% | 501,492 |
| 2024-07-29 | 2024-07-25 | 5.361 | 93,125 | -6,790 | 0.00% | 499,202 |
| 2024-07-26 | 2024-07-24 | 5.433 | 99,915 | +1,940 | 0.00% | 542,811 |
| 2024-07-22 | 2024-07-18 | 5.824 | 97,975 | +970 | 0.00% | 570,651 |
| 2024-07-19 | 2024-07-17 | 5.701 | 97,005 | +38,802 | 0.00% | 553,001 |
| 2024-07-16 | 2024-07-12 | 5.721 | 58,203 | +1,940 | 0.00% | 333,001 |
| 2024-07-05 | 2024-07-03 | 5.453 | 56,263 | +38,802 | 0.00% | 306,821 |
| 2024-07-02 | 2024-06-27 | 5.500 | 17,461 | -46,588 | 0.00% | 96,027 |
| 2024-06-24 | 2024-06-20 | 5.882 | 64,049 | -4,709 | 0.00% | 376,720 |
| 2024-06-19 | 2024-06-17 | 6.020 | 68,758 | -17,897 | 0.00% | 413,907 |
| 2024-06-18 | 2024-06-14 | 6.243 | 86,655 | +48,037 | 0.00% | 540,963 |
| 2024-06-17 | 2024-06-13 | 6.190 | 38,618 | -55,572 | 0.00% | 239,031 |
| 2024-06-14 | 2024-06-12 | 6.137 | 94,190 | +9,419 | 0.00% | 578,002 |
| 2024-06-12 | 2024-06-07 | 6.508 | 84,771 | +5,652 | 0.00% | 551,702 |
| 2024-06-11 | 2024-06-06 | 6.328 | 79,119 | +1,883 | 0.00% | 500,638 |
| 2024-06-06 | 2024-06-04 | 6.604 | 77,236 | +18,838 | 0.00% | 510,043 |
| 2024-06-05 | 2024-06-03 | 6.083 | 58,398 | +28,257 | 0.00% | 355,262 |
| 2024-06-04 | 2024-05-31 | 6.020 | 30,141 | +1,884 | 0.00% | 181,442 |
| 2024-05-29 | 2024-05-27 | 6.190 | 28,257 | -2,826 | 0.00% | 174,901 |
| 2024-05-28 | 2024-05-24 | 6.200 | 31,083 | -1,883 | 0.00% | 192,722 |
| 2024-05-24 | 2024-05-22 | 6.710 | 32,966 | -7,536 | 0.00% | 221,197 |
| 2024-05-23 | 2024-05-21 | 6.636 | 40,502 | -75,351 | 0.00% | 268,753 |
| 2024-05-22 | 2024-05-20 | 6.933 | 115,853 | -18,838 | 0.00% | 803,188 |
| 2024-05-21 | 2024-05-17 | 6.805 | 134,691 | +66,874 | 0.00% | 916,628 |
| 2024-05-20 | 2024-05-16 | 6.158 | 67,817 | -1,883 | 0.00% | 417,602 |
| 2024-05-17 | 2024-05-14 | 5.659 | 69,700 | +9,419 | 0.00% | 394,418 |
| 2024-05-16 | 2024-05-13 | 5.733 | 60,281 | -1,884 | 0.00% | 345,598 |
| 2024-05-14 | 2024-05-10 | 5.797 | 62,165 | -20,722 | 0.00% | 360,359 |
| 2024-05-13 | 2024-05-09 | 5.372 | 82,887 | +6,593 | 0.00% | 445,280 |
| 2024-05-10 | 2024-05-08 | 5.170 | 76,294 | -56,513 | 0.00% | 394,472 |
| 2024-05-09 | 2024-05-07 | 5.436 | 132,807 | +56,513 | 0.00% | 721,917 |
| 2024-05-08 | 2024-05-06 | 5.393 | 76,294 | +29,199 | 0.00% | 411,482 |
| 2024-05-07 | 2024-05-03 | 5.648 | 47,095 | -942 | 0.00% | 266,001 |
| 2024-05-06 | 2024-05-02 | 5.468 | 48,037 | -1,884 | 0.00% | 262,651 |
| 2024-05-02 | 2024-04-29 | 5.011 | 49,921 | -941 | 0.00% | 250,162 |
| 2024-04-30 | 2024-04-26 | 4.671 | 50,862 | -3,768 | 0.00% | 237,598 |
| 2024-04-29 | 2024-04-25 | 4.289 | 54,630 | -1,884 | 0.00% | 234,320 |
| 2024-04-23 | 2024-04-19 | 4.098 | 56,514 | +942 | 0.00% | 231,601 |
| 2024-04-19 | 2024-04-17 | 3.992 | 55,572 | +942 | 0.00% | 221,840 |
| 2024-04-16 | 2024-04-12 | 3.949 | 54,630 | +942 | 0.00% | 215,760 |
| 2024-04-12 | 2024-04-10 | 4.321 | 53,688 | +5,651 | 0.00% | 231,989 |
| 2024-04-11 | 2024-04-09 | 4.300 | 48,037 | +2,826 | 0.00% | 206,551 |
| 2024-04-08 | 2024-04-03 | 4.332 | 45,211 | -8,477 | 0.00% | 195,840 |
| 2024-03-21 | 2024-03-19 | 4.778 | 53,688 | +942 | 0.00% | 256,499 |
| 2024-03-08 | 2024-03-06 | 5.107 | 52,746 | -1,884 | 0.00% | 269,359 |
| 2024-03-04 | 2024-02-29 | 5.553 | 54,630 | +1,884 | 0.00% | 303,340 |
| 2024-02-27 | 2024-02-23 | 5.892 | 52,746 | -1,884 | 0.00% | 310,799 |
| 2024-02-26 | 2024-02-22 | 5.829 | 54,630 | +1,884 | 0.00% | 318,420 |
| 2024-02-23 | 2024-02-21 | 5.807 | 52,746 | +8,477 | 0.00% | 306,319 |
| 2024-02-22 | 2024-02-20 | 5.616 | 44,269 | -1,884 | 0.00% | 248,629 |
| 2024-02-21 | 2024-02-19 | 5.468 | 46,153 | +1,884 | 0.00% | 252,350 |
| 2024-02-14 | 2024-02-07 | 5.393 | 44,269 | -4,710 | 0.00% | 238,759 |
| 2024-02-06 | 2024-02-02 | 5.351 | 48,979 | -1,883 | 0.00% | 262,082 |
| 2024-02-02 | 2024-01-31 | 5.170 | 50,862 | -9,419 | 0.00% | 262,978 |
| 2024-02-01 | 2024-01-30 | 5.213 | 60,281 | +11,302 | 0.00% | 314,238 |
| 2024-01-31 | 2024-01-29 | 5.574 | 48,979 | -942 | 0.00% | 273,002 |
| 2024-01-30 | 2024-01-26 | 5.500 | 49,921 | -941 | 0.00% | 274,542 |
| 2024-01-29 | 2024-01-25 | 5.393 | 50,862 | +5,651 | 0.00% | 274,318 |
| 2024-01-24 | 2024-01-22 | 4.459 | 45,211 | +942 | 0.00% | 201,600 |
| 2024-01-23 | 2024-01-19 | 4.937 | 44,269 | +1,884 | 0.00% | 218,549 |
| 2024-01-22 | 2024-01-18 | 5.064 | 42,385 | +3,767 | 0.00% | 214,648 |
| 2024-01-18 | 2024-01-16 | 5.436 | 38,618 | +2,826 | 0.00% | 209,921 |
| 2024-01-17 | 2024-01-15 | 5.616 | 35,792 | +942 | 0.00% | 201,019 |
| 2024-01-12 | 2024-01-10 | 5.691 | 34,850 | +942 | 0.00% | 198,319 |
| 2024-01-10 | 2024-01-08 | 5.956 | 33,908 | +942 | 0.00% | 201,958 |
| 2024-01-08 | 2024-01-04 | 6.137 | 32,966 | +941 | 0.00% | 202,298 |
| 2024-01-05 | 2024-01-03 | 6.158 | 32,025 | +942 | 0.00% | 197,203 |
| 2023-12-28 | 2023-12-22 | 6.572 | 31,083 | +1,884 | 0.00% | 204,273 |
| 2023-12-13 | 2023-12-11 | 6.965 | 29,199 | +1,884 | 0.00% | 203,361 |
| 2023-12-08 | 2023-12-06 | 7.251 | 27,315 | +3,768 | 0.00% | 198,070 |
| 2023-12-05 | 2023-12-01 | 7.485 | 23,547 | +2,825 | 0.00% | 176,247 |
| 2023-12-04 | 2023-11-30 | 7.559 | 20,722 | +9,419 | 0.00% | 156,642 |
| 2023-11-30 | 2023-11-28 | 8.026 | 11,303 | +942 | 0.00% | 90,722 |
| 2023-11-23 | 2023-11-21 | 8.058 | 10,361 | -942 | 0.00% | 83,491 |
| 2023-11-22 | 2023-11-20 | 8.079 | 11,303 | +942 | 0.00% | 91,322 |
| 2023-11-16 | 2023-11-14 | 7.899 | 10,361 | -5,651 | 0.00% | 81,841 |
| 2023-11-14 | 2023-11-10 | 7.485 | 16,012 | -169,542 | 0.00% | 119,848 |
| 2023-11-13 | 2023-11-09 | 7.623 | 185,554 | +173,309 | 0.00% | 1,414,462 |
| 2023-11-06 | 2023-11-02 | 8.568 | 12,245 | -5,651 | 0.00% | 104,913 |
| 2023-11-02 | 2023-10-31 | 8.642 | 17,896 | -942 | 0.00% | 154,660 |
| 2023-11-01 | 2023-10-30 | 8.759 | 18,838 | +942 | 0.00% | 165,001 |
| 2023-10-20 | 2023-10-18 | 8.345 | 17,896 | -7,535 | 0.00% | 149,340 |
| 2023-10-16 | 2023-10-12 | 9.441 | 25,431 | +693 | 0.00% | 240,093 |
| 2023-10-06 | 2023-10-04 | 9.496 | 24,738 | -4,581 | 0.00% | 234,901 |
| 2023-09-29 | 2023-09-27 | 9.648 | 29,319 | +1,832 | 0.00% | 282,880 |
| 2023-09-22 | 2023-09-20 | 10.281 | 27,487 | +1,833 | 0.00% | 282,604 |
| 2023-09-13 | 2023-09-11 | 10.511 | 25,654 | +916 | 0.00% | 269,639 |
| 2023-09-06 | 2023-09-04 | 11.133 | 24,738 | +1,833 | 0.00% | 275,401 |
| 2023-09-05 | 2023-08-31 | 10.609 | 22,905 | +1,832 | 0.00% | 242,995 |
| 2023-08-30 | 2023-08-28 | 10.314 | 21,073 | +6,413 | 0.00% | 217,350 |
| 2023-08-22 | 2023-08-18 | 10.183 | 14,660 | -7,329 | 0.00% | 149,285 |
| 2023-08-18 | 2023-08-16 | 10.696 | 21,989 | +5,497 | 0.00% | 235,197 |
| 2023-08-14 | 2023-08-10 | 10.685 | 16,492 | +1,832 | 0.00% | 176,221 |
| 2023-08-10 | 2023-08-08 | 10.816 | 14,660 | +1,833 | 0.00% | 158,565 |
| 2023-08-09 | 2023-08-07 | 11.067 | 12,827 | -10,995 | 0.00% | 141,959 |
| 2023-08-08 | 2023-08-04 | 11.526 | 23,822 | -22,905 | 0.00% | 274,563 |
| 2023-08-07 | 2023-08-03 | 11.482 | 46,727 | +4,581 | 0.00% | 536,518 |
| 2023-08-04 | 2023-08-02 | 11.133 | 42,146 | +9,162 | 0.00% | 469,199 |
| 2023-08-03 | 2023-08-01 | 11.416 | 32,984 | +19,241 | 0.00% | 376,561 |
| 2023-08-02 | 2023-07-31 | 11.176 | 13,743 | +13,743 | 0.00% | 153,597 |
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | -4,581 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 4,581 | -7,330 | 0.00% | 45,549 |
| 2023-06-21 | 2023-06-19 | 10.205 | 11,911 | -916 | 0.00% | 121,552 |
| 2023-06-14 | 2023-06-12 | 10.074 | 12,827 | -916 | 0.00% | 129,219 |
| 2023-06-12 | 2023-06-08 | 10.118 | 13,743 | -3,665 | 0.00% | 139,047 |
| 2023-06-09 | 2023-06-07 | 10.554 | 17,408 | +5,497 | 0.00% | 183,725 |
| 2023-06-08 | 2023-06-06 | 10.623 | 11,911 | +4,915 | 0.00% | 126,527 |
| 2023-06-06 | 2023-06-02 | 10.028 | 6,996 | +2,623 | 0.00% | 70,157 |
| 2023-05-30 | 2023-05-25 | 9.971 | 4,373 | +1,749 | 0.00% | 43,603 |
| 2023-05-25 | 2023-05-23 | 10.325 | 2,624 | +875 | 0.00% | 27,094 |
| 2023-05-23 | 2023-05-19 | 10.337 | 1,749 | +874 | 0.00% | 18,079 |
| 2023-05-22 | 2023-05-18 | 10.451 | 875 | +875 | 0.00% | 9,145 |
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | -4,373 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 4,373 | +4,373 | 0.00% | 47,253 |
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | -875 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 875 | +875 | 0.00% | 10,185 |
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | -2,500 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 2,500 | +1,667 | 0.00% | 33,306 |
| 2023-04-21 | 2023-04-19 | 15.075 | 833 | +833 | 0.00% | 12,557 |
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | -833 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 833 | -833 | 0.00% | 13,277 |
| 2023-04-17 | 2023-04-13 | 15.747 | 1,666 | -4,999 | 0.00% | 26,234 |
| 2023-04-14 | 2023-04-12 | 15.555 | 6,665 | -2,500 | 0.00% | 103,673 |
| 2023-04-13 | 2023-04-11 | 15.459 | 9,165 | +9,165 | 0.00% | 141,680 |
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | -8,332 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 8,332 | -33,327 | 0.00% | 105,602 |
| 2023-01-31 | 2023-01-27 | 13.971 | 41,659 | +33,327 | 0.00% | 581,999 |
| 2023-01-06 | 2023-01-04 | 12.578 | 8,332 | -833 | 0.00% | 104,802 |
| 2022-12-22 | 2022-12-20 | 11.510 | 9,165 | +4,166 | 0.00% | 105,490 |
| 2022-12-21 | 2022-12-19 | 11.942 | 4,999 | +4,166 | 0.00% | 59,699 |
| 2022-12-14 | 2022-12-12 | 11.690 | 833 | +833 | 0.00% | 9,738 |
| 2022-12-08 | 2022-12-06 | 11.618 | 0 | -8,332 | ||
| 2022-12-01 | 2022-11-29 | 11.762 | 8,332 | +8,332 | 0.00% | 98,002 |
| 2022-11-08 | 2022-11-04 | 8.642 | 0 | -12,498 | ||
| 2022-11-04 | 2022-11-02 | 8.342 | 12,498 | +12,498 | 0.00% | 104,252 |
| 2022-07-13 | 2022-07-11 | 12.253 | 0 | -48,378 | ||
| 2022-06-23 | 2022-06-21 | 11.199 | 48,378 | -807 | 0.00% | 541,795 |
| 2022-06-10 | 2022-06-08 | 10.492 | 49,185 | +8,063 | 0.00% | 516,063 |
| 2022-06-07 | 2022-06-02 | 11.284 | 41,122 | +1,530 | 0.00% | 464,020 |
| 2022-06-06 | 2022-06-01 | 11.464 | 39,592 | +7,763 | 0.00% | 453,895 |
| 2022-05-30 | 2022-05-26 | 10.666 | 31,829 | +7,763 | 0.00% | 339,478 |
| 2022-05-23 | 2022-05-19 | 10.936 | 24,066 | +23,290 | 0.00% | 263,190 |
| 2022-01-12 | 2022-01-10 | 9.416 | 776 | -1,553 | 0.00% | 7,307 |
| 2022-01-11 | 2022-01-07 | 9.352 | 2,329 | +1,553 | 0.00% | 21,780 |
| 2021-10-18 | 2021-10-12 | 9.869 | 776 | +34 | 0.00% | 7,658 |
| 2021-08-31 | 2021-08-27 | 9.815 | 742 | -741 | 0.00% | 7,282 |
| 2021-08-27 | 2021-08-25 | 9.990 | 1,483 | +741 | 0.00% | 14,815 |
| 2021-07-12 | 2021-07-08 | 10.907 | 742 | +742 | 0.00% | 8,093 |
| 2021-04-09 | 2021-04-07 | 6.498 | 0 | -1,114 | ||
| 2021-03-31 | 2021-03-29 | 6.390 | 1,114 | -1,114 | 0.00% | 7,119 |
| 2021-03-26 | 2021-03-24 | 6.211 | 2,228 | +1,671 | 0.00% | 13,838 |
| 2021-03-25 | 2021-03-23 | 6.319 | 557 | -10,028 | 0.00% | 3,519 |
| 2021-03-22 | 2021-03-18 | 6.355 | 10,585 | -5,570 | 0.00% | 67,263 |
| 2021-03-19 | 2021-03-17 | 6.426 | 16,155 | +14,484 | 0.00% | 103,818 |
| 2021-03-09 | 2021-03-05 | 5.960 | 1,671 | +1,671 | 0.00% | 9,959 |
| 2021-02-24 | 2021-02-22 | 5.852 | 0 | -1,671 | ||
| 2021-02-17 | 2021-02-11 | 5.780 | 1,671 | -2,229 | 0.00% | 9,659 |
| 2021-02-01 | 2021-01-28 | 5.421 | 3,900 | +1,115 | 0.00% | 21,142 |
| 2021-01-27 | 2021-01-25 | 5.493 | 2,785 | +1,671 | 0.00% | 15,298 |
| 2021-01-21 | 2021-01-19 | 5.888 | 1,114 | -1,671 | 0.00% | 6,559 |
| 2021-01-12 | 2021-01-08 | 5.565 | 2,785 | -557 | 0.00% | 15,498 |
| 2020-12-23 | 2020-12-21 | 5.493 | 3,342 | +557 | 0.00% | 18,357 |
| 2020-12-15 | 2020-12-11 | 5.601 | 2,785 | +2,785 | 0.00% | 15,598 |
| 2020-11-10 | 2020-11-06 | 5.780 | 0 | -2,785 | ||
| 2020-10-20 | 2020-10-16 | 5.565 | 2,785 | +2,785 | 0.00% | 15,498 |
| 2020-10-07 | 2020-10-05 | 5.301 | 0 | -2,886 | ||
| 2020-07-15 | 2020-07-13 | 5.197 | 2,886 | +2,886 | 0.00% | 14,998 |
| 2020-03-26 | 2020-03-24 | 4.520 | 0 | -1,195 | ||
| 2020-03-24 | 2020-03-20 | 4.487 | 1,195 | +1,195 | 0.00% | 5,362 |
| 2020-01-06 | 2020-01-02 | 6.127 | 0 | -61,523 | ||
| 2020-01-03 | 2019-12-31 | 6.027 | 61,523 | -1,792 | 0.00% | 370,797 |
| 2019-12-20 | 2019-12-18 | 5.860 | 63,315 | +1,792 | 0.00% | 370,998 |
| 2019-12-19 | 2019-12-17 | 5.927 | 61,523 | -1,792 | 0.00% | 364,617 |
| 2019-11-13 | 2019-11-11 | 5.726 | 63,315 | +1,792 | 0.00% | 362,518 |
| 2019-10-16 | 2019-10-14 | 5.747 | 61,523 | -1,922 | 0.00% | 353,575 |
| 2019-07-05 | 2019-07-03 | 6.007 | 63,445 | -5,544 | 0.00% | 381,100 |
| 2019-06-03 | 2019-05-30 | 5.614 | 68,989 | -2,035 | 0.00% | 387,298 |
| 2019-03-25 | 2019-03-21 | 5.740 | 71,024 | -2,536 | 0.00% | 407,682 |
| 2019-03-22 | 2019-03-20 | 5.835 | 73,560 | +2,536 | 0.00% | 429,199 |
| 2019-03-08 | 2019-03-06 | 5.709 | 71,024 | -1,268 | 0.00% | 405,442 |
| 2019-03-05 | 2019-03-01 | 5.677 | 72,292 | +634 | 0.00% | 410,401 |
| 2019-02-18 | 2019-02-14 | 4.952 | 71,658 | +4,439 | 0.00% | 354,821 |
| 2019-02-12 | 2019-02-08 | 4.983 | 67,219 | +1,903 | 0.00% | 334,961 |
| 2018-11-13 | 2018-11-09 | 4.163 | 65,316 | +5,073 | 0.00% | 271,918 |
| 2018-11-12 | 2018-11-08 | 4.289 | 60,243 | -634 | 0.00% | 258,399 |
| 2018-11-08 | 2018-11-06 | 4.195 | 60,877 | +18,390 | 0.00% | 255,358 |
| 2018-10-18 | 2018-10-15 | 3.778 | 42,487 | -1,490 | 0.00% | 160,531 |
| 2018-10-16 | 2018-10-12 | 3.870 | 43,977 | +656 | 0.00% | 170,180 |
| 2018-06-27 | 2018-06-25 | 4.632 | 43,321 | -3,281 | 0.00% | 200,642 |
| 2018-06-01 | 2018-05-30 | 5.205 | 46,602 | -1,411 | 0.00% | 242,576 |
| 2018-05-15 | 2018-05-11 | 5.235 | 48,013 | -4,057 | 0.00% | 251,340 |
| 2018-05-04 | 2018-05-02 | 5.264 | 52,070 | +1,352 | 0.00% | 274,118 |
| 2018-04-18 | 2018-04-16 | 5.412 | 50,718 | +4,058 | 0.00% | 274,501 |
| 2018-04-17 | 2018-04-13 | 5.619 | 46,660 | -4,058 | 0.00% | 262,197 |
| 2018-04-16 | 2018-04-12 | 5.560 | 50,718 | +6,086 | 0.00% | 282,001 |
| 2018-04-12 | 2018-04-10 | 5.649 | 44,632 | -2,028 | 0.00% | 252,122 |
| 2018-04-11 | 2018-04-09 | 5.501 | 46,660 | -4,058 | 0.00% | 256,678 |
| 2018-03-27 | 2018-03-23 | 5.264 | 50,718 | -3,381 | 0.00% | 267,001 |
| 2018-03-26 | 2018-03-22 | 5.442 | 54,099 | +3,381 | 0.00% | 294,400 |
| 2018-03-23 | 2018-03-21 | 5.383 | 50,718 | -10,820 | 0.00% | 273,001 |
| 2018-03-22 | 2018-03-20 | 5.590 | 61,538 | -18,934 | 0.00% | 343,982 |
| 2018-03-21 | 2018-03-19 | 5.560 | 80,472 | +8,791 | 0.00% | 447,438 |
| 2018-03-20 | 2018-03-16 | 5.649 | 71,681 | +6,762 | 0.00% | 404,919 |
| 2018-03-19 | 2018-03-15 | 5.708 | 64,919 | +20,287 | 0.00% | 370,561 |
| 2018-03-16 | 2018-03-14 | 5.619 | 44,632 | +44,632 | 0.00% | 250,802 |
| 2018-03-12 | 2018-03-08 | 5.057 | 0 | -3,381 | ||
| 2018-03-09 | 2018-03-07 | 5.057 | 3,381 | -3,381 | 0.00% | 17,099 |
| 2018-03-08 | 2018-03-06 | 5.057 | 6,762 | +6,762 | 0.00% | 34,198 |
| 2018-02-05 | 2018-02-01 | 5.028 | 0 | -676 | ||
| 2017-12-19 | 2017-12-15 | 4.141 | 676 | -6,763 | 0.00% | 2,799 |
| 2017-12-13 | 2017-12-11 | 4.141 | 7,439 | +6,763 | 0.00% | 30,802 |
| 2017-12-12 | 2017-12-08 | 4.111 | 676 | -6,763 | 0.00% | 2,779 |
| 2017-12-11 | 2017-12-07 | 3.993 | 7,439 | +6,763 | 0.00% | 29,702 |
| 2017-11-24 | 2017-11-22 | 4.348 | 676 | -676 | 0.00% | 2,939 |
| 2017-10-27 | 2017-10-25 | 4.555 | 1,352 | -2,029 | 0.00% | 6,158 |
| 2017-10-23 | 2017-10-19 | 4.407 | 3,381 | +676 | 0.00% | 14,899 |
| 2017-10-12 | 2017-10-10 | 4.613 | 2,705 | -70 | 0.00% | 12,478 |
| 2017-09-28 | 2017-09-26 | 4.469 | 2,775 | +694 | 0.00% | 12,401 |
| 2017-09-27 | 2017-09-25 | 4.440 | 2,081 | +694 | 0.00% | 9,240 |
| 2017-09-20 | 2017-09-18 | 5.017 | 1,387 | +1,387 | 0.00% | 6,958 |
| 2017-09-19 | 2017-09-15 | 4.700 | 0 | -1,387 | ||
| 2017-09-13 | 2017-09-11 | 4.325 | 1,387 | +1,387 | 0.00% | 5,998 |
| 2017-09-12 | 2017-09-08 | 4.267 | 0 | -69,369 | ||
| 2017-09-11 | 2017-09-07 | 4.354 | 69,369 | +69,369 | 0.00% | 302,000 |
| 2017-08-02 | 2017-07-31 | 4.238 | 0 | -5,550 | ||
| 2017-07-19 | 2017-07-17 | 4.123 | 5,550 | -3,468 | 0.00% | 22,882 |
| 2017-07-18 | 2017-07-14 | 4.152 | 9,018 | +1,387 | 0.00% | 37,440 |
| 2017-07-14 | 2017-07-12 | 3.892 | 7,631 | -1,387 | 0.00% | 29,702 |
| 2017-07-06 | 2017-07-04 | 3.863 | 9,018 | +1,387 | 0.00% | 34,840 |
| 2017-06-28 | 2017-06-26 | 3.863 | 7,631 | -2,774 | 0.00% | 29,482 |
| 2017-06-12 | 2017-06-08 | 3.913 | 10,405 | -251 | 0.00% | 40,717 |
| 2017-06-08 | 2017-06-06 | 3.857 | 10,656 | +2,131 | 0.00% | 41,100 |
| 2017-06-07 | 2017-06-05 | 3.857 | 8,525 | -4,262 | 0.00% | 32,881 |
| 2017-06-05 | 2017-06-01 | 3.829 | 12,787 | +2,841 | 0.00% | 48,959 |
| 2017-06-02 | 2017-05-31 | 3.829 | 9,946 | -2,841 | 0.00% | 38,081 |
| 2017-06-01 | 2017-05-29 | 3.941 | 12,787 | -2,132 | 0.00% | 50,399 |
| 2017-05-08 | 2017-05-04 | 3.519 | 14,919 | +1,421 | 0.00% | 52,502 |
| 2017-04-21 | 2017-04-19 | 3.772 | 13,498 | -2,131 | 0.00% | 50,921 |
| 2017-04-20 | 2017-04-18 | 3.772 | 15,629 | +2,131 | 0.00% | 58,960 |
| 2017-03-27 | 2017-03-23 | 3.857 | 13,498 | -710 | 0.00% | 52,061 |
| 2017-03-17 | 2017-03-15 | 3.885 | 14,208 | +710 | 0.00% | 55,200 |
| 2017-03-16 | 2017-03-14 | 3.829 | 13,498 | +1,421 | 0.00% | 51,681 |
| 2017-03-13 | 2017-03-09 | 3.660 | 12,077 | +711 | 0.00% | 44,200 |
| 2017-03-07 | 2017-03-03 | 3.491 | 11,366 | +710 | 0.00% | 39,678 |
| 2017-02-28 | 2017-02-24 | 3.632 | 10,656 | +710 | 0.00% | 38,700 |
| 2017-02-27 | 2017-02-23 | 3.632 | 9,946 | +711 | 0.00% | 36,121 |
| 2017-02-24 | 2017-02-22 | 3.604 | 9,235 | +5,683 | 0.00% | 33,279 |
| 2016-11-15 | 2016-11-11 | 3.153 | 3,552 | -10,656 | 0.00% | 11,200 |
| 2016-11-14 | 2016-11-10 | 3.181 | 14,208 | +3,552 | 0.00% | 45,200 |
| 2016-10-26 | 2016-10-24 | 3.209 | 10,656 | +7,104 | 0.00% | 34,200 |
| 2016-10-25 | 2016-10-20 | 3.294 | 3,552 | +3,552 | 0.00% | 11,700 |
| 2016-10-13 | 2016-10-11 | 3.285 | 0 | -13,152 | ||
| 2016-09-26 | 2016-09-22 | 3.476 | 13,152 | +13,152 | 0.00% | 45,720 |
| 2016-09-01 | 2016-08-30 | 3.203 | 0 | -28,496 | ||
| 2016-08-31 | 2016-08-29 | 3.093 | 28,496 | +28,496 | 0.00% | 88,140 |
| 2016-08-30 | 2016-08-26 | 3.148 | 0 | -7,307 | ||
| 2016-08-29 | 2016-08-25 | 3.120 | 7,307 | +7,307 | 0.00% | 22,801 |
| 2016-08-25 | 2016-08-23 | 3.148 | 0 | -38,725 | ||
| 2016-08-24 | 2016-08-22 | 3.120 | 38,725 | +28,496 | 0.00% | 120,839 |
| 2016-08-23 | 2016-08-19 | 3.175 | 10,229 | -28,496 | 0.00% | 32,479 |
| 2016-08-12 | 2016-08-10 | 2.984 | 38,725 | +38,725 | 0.00% | 115,539 |
| 2013-08-20 | 2013-08-16 | 5.038 | 0 | -2,644 | ||
| 2013-08-16 | 2013-08-13 | 5.061 | 2,644 | +2,644 | 0.00% | 13,382 |
| 2013-05-02 | 2013-04-29 | 5.010 | 0 | -902 | ||
| 2013-03-28 | 2013-03-26 | 4.944 | 902 | +902 | 0.00% | 4,459 |
| 2013-01-24 | 2013-01-22 | 6.296 | 0 | -902 | ||
| 2012-12-18 | 2012-12-14 | 5.476 | 902 | +902 | 0.00% | 4,939 |
| 2012-09-04 | 2012-08-31 | 3.933 | 0 | -4,602 | ||
| 2012-08-03 | 2012-08-01 | 3.998 | 4,602 | -13,807 | 0.00% | 18,399 |
| 2012-07-16 | 2012-07-12 | 4.150 | 18,409 | +13,807 | 0.00% | 76,401 |
| 2012-06-08 | 2012-06-06 | 3.921 | 4,602 | -116 | 0.00% | 18,044 |
| 2012-04-20 | 2012-04-18 | 3.539 | 4,718 | -33,028 | 0.00% | 16,699 |
| 2011-11-04 | 2011-11-02 | 2.543 | 37,746 | +9,437 | 0.00% | 96,001 |
| 2011-10-19 | 2011-10-17 | 2.586 | 28,309 | +23,591 | 0.00% | 73,200 |
| 2011-10-14 | 2011-10-12 | 2.444 | 4,718 | -151 | 0.00% | 11,531 |
| 2011-04-26 | 2011-04-20 | 3.430 | 4,869 | -1,948 | 0.00% | 16,699 |
| 2011-04-07 | 2011-04-04 | 3.697 | 6,817 | +1,948 | 0.00% | 25,201 |
| 2010-11-15 | 2010-11-11 | 4.436 | 4,869 | +4,869 | 0.00% | 21,599 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy