History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 4,036,293 | +0 | 0.10% | 20,665,820 |
| 2025-10-13 | 2025-10-09 | 5.030 | 4,036,293 | +0 | 0.10% | 20,302,554 |
| 2025-10-10 | 2025-10-08 | 4.960 | 4,036,293 | +18,000 | 0.10% | 20,020,013 |
| 2025-10-09 | 2025-10-06 | 5.030 | 4,018,293 | -39,000 | 0.10% | 20,212,014 |
| 2025-10-08 | 2025-10-03 | 5.030 | 4,057,293 | -3,000 | 0.10% | 20,408,184 |
| 2025-10-06 | 2025-10-02 | 5.080 | 4,060,293 | +32,000 | 0.10% | 20,626,288 |
| 2025-10-03 | 2025-09-30 | 5.210 | 4,028,293 | -11,000 | 0.10% | 20,987,407 |
| 2025-10-02 | 2025-09-29 | 5.150 | 4,039,293 | -25,000 | 0.10% | 20,802,359 |
| 2025-09-30 | 2025-09-26 | 5.060 | 4,064,293 | -22,000 | 0.10% | 20,565,323 |
| 2025-09-29 | 2025-09-25 | 5.040 | 4,086,293 | +9,000 | 0.10% | 20,594,917 |
| 2025-09-26 | 2025-09-24 | 5.140 | 4,077,293 | +3,000 | 0.10% | 20,957,286 |
| 2025-09-25 | 2025-09-23 | 5.100 | 4,074,293 | +64,000 | 0.10% | 20,778,894 |
| 2025-09-24 | 2025-09-22 | 5.330 | 4,010,293 | -30,000 | 0.10% | 21,374,862 |
| 2025-09-23 | 2025-09-19 | 5.290 | 4,040,293 | +16,000 | 0.10% | 21,373,150 |
| 2025-09-22 | 2025-09-18 | 5.230 | 4,024,293 | +16,000 | 0.10% | 21,047,052 |
| 2025-09-19 | 2025-09-17 | 5.390 | 4,008,293 | -7,000 | 0.10% | 21,604,699 |
| 2025-09-18 | 2025-09-16 | 5.310 | 4,015,293 | -8,000 | 0.10% | 21,321,206 |
| 2025-09-17 | 2025-09-15 | 5.300 | 4,023,293 | +40,000 | 0.10% | 21,323,453 |
| 2025-09-16 | 2025-09-12 | 5.350 | 3,983,293 | -18,000 | 0.10% | 21,310,618 |
| 2025-09-15 | 2025-09-11 | 5.180 | 4,001,293 | -18,000 | 0.10% | 20,726,698 |
| 2025-09-12 | 2025-09-10 | 5.170 | 4,019,293 | -13,000 | 0.10% | 20,779,745 |
| 2025-09-11 | 2025-09-09 | 5.040 | 4,032,293 | -51,000 | 0.10% | 20,322,757 |
| 2025-09-10 | 2025-09-08 | 4.880 | 4,083,293 | -18,000 | 0.10% | 19,926,470 |
| 2025-09-09 | 2025-09-05 | 4.740 | 4,101,293 | +13,000 | 0.10% | 19,440,129 |
| 2025-09-08 | 2025-09-04 | 4.690 | 4,088,293 | +12,000 | 0.10% | 19,174,094 |
| 2025-09-05 | 2025-09-03 | 4.760 | 4,076,293 | +61,000 | 0.10% | 19,403,155 |
| 2025-09-04 | 2025-09-02 | 4.880 | 4,015,293 | -11,000 | 0.10% | 19,594,630 |
| 2025-09-03 | 2025-09-01 | 4.980 | 4,026,293 | +24,000 | 0.10% | 20,050,939 |
| 2025-09-02 | 2025-08-29 | 4.940 | 4,002,293 | -6,000 | 0.10% | 19,771,327 |
| 2025-09-01 | 2025-08-28 | 4.970 | 4,008,293 | -28,000 | 0.10% | 19,921,216 |
| 2025-08-29 | 2025-08-27 | 4.950 | 4,036,293 | +27,000 | 0.10% | 19,979,650 |
| 2025-08-28 | 2025-08-26 | 4.930 | 4,009,293 | +17,000 | 0.10% | 19,765,814 |
| 2025-08-27 | 2025-08-25 | 5.120 | 3,992,293 | -49,000 | 0.10% | 20,440,540 |
| 2025-08-26 | 2025-08-22 | 4.910 | 4,041,293 | +10,000 | 0.10% | 19,842,749 |
| 2025-08-20 | 2025-08-18 | 5.030 | 4,031,293 | +30,000 | 0.10% | 20,277,404 |
| 2025-08-19 | 2025-08-15 | 5.060 | 4,001,293 | -26,000 | 0.10% | 20,246,543 |
| 2025-08-18 | 2025-08-14 | 4.870 | 4,027,293 | +3,000 | 0.10% | 19,612,917 |
| 2025-08-12 | 2025-08-08 | 4.790 | 4,024,293 | -21,000 | 0.10% | 19,276,363 |
| 2025-08-11 | 2025-08-07 | 4.750 | 4,045,293 | -14,000 | 0.10% | 19,215,142 |
| 2025-08-06 | 2025-08-04 | 4.560 | 4,059,293 | +20,000 | 0.10% | 18,510,376 |
| 2025-08-05 | 2025-08-01 | 4.550 | 4,039,293 | +5,000 | 0.10% | 18,378,783 |
| 2025-08-04 | 2025-07-31 | 4.620 | 4,034,293 | +55,000 | 0.10% | 18,638,434 |
| 2025-07-30 | 2025-07-28 | 4.890 | 3,979,293 | -20,000 | 0.10% | 19,458,743 |
| 2025-07-29 | 2025-07-25 | 4.870 | 3,999,293 | +21,000 | 0.10% | 19,476,557 |
| 2025-07-28 | 2025-07-24 | 4.890 | 3,978,293 | -32,000 | 0.10% | 19,453,853 |
| 2025-07-25 | 2025-07-23 | 4.770 | 4,010,293 | -3,000 | 0.10% | 19,129,098 |
| 2025-07-24 | 2025-07-22 | 4.780 | 4,013,293 | -30,000 | 0.10% | 19,183,541 |
| 2025-07-23 | 2025-07-21 | 4.680 | 4,043,293 | +10,000 | 0.10% | 18,922,611 |
| 2025-07-22 | 2025-07-18 | 4.610 | 4,033,293 | +37,000 | 0.10% | 18,593,481 |
| 2025-07-21 | 2025-07-17 | 4.670 | 3,996,293 | +10,000 | 0.10% | 18,662,688 |
| 2025-07-18 | 2025-07-16 | 4.670 | 3,986,293 | +10,000 | 0.10% | 18,615,988 |
| 2025-07-17 | 2025-07-15 | 4.760 | 3,976,293 | +2,000 | 0.10% | 18,927,155 |
| 2025-07-16 | 2025-07-14 | 4.880 | 3,974,293 | +40,000 | 0.10% | 19,394,550 |
| 2025-07-15 | 2025-07-11 | 4.800 | 3,934,293 | -12,000 | 0.10% | 18,884,606 |
| 2025-07-14 | 2025-07-10 | 4.830 | 3,946,293 | -48,000 | 0.10% | 19,060,595 |
| 2025-07-11 | 2025-07-09 | 4.490 | 3,994,293 | -10,000 | 0.10% | 17,934,376 |
| 2025-07-10 | 2025-07-08 | 4.450 | 4,004,293 | +1,000 | 0.10% | 17,819,104 |
| 2025-07-09 | 2025-07-07 | 4.460 | 4,003,293 | -5,000 | 0.10% | 17,854,687 |
| 2025-07-08 | 2025-07-04 | 4.430 | 4,008,293 | +5,000 | 0.10% | 17,756,738 |
| 2025-07-07 | 2025-07-03 | 4.480 | 4,003,293 | -18,000 | 0.10% | 17,934,753 |
| 2025-07-04 | 2025-07-02 | 4.490 | 4,021,293 | -6,000 | 0.10% | 18,055,606 |
| 2025-07-03 | 2025-06-30 | 4.300 | 4,027,293 | +17,000 | 0.10% | 17,317,360 |
| 2025-06-30 | 2025-06-26 | 4.390 | 4,010,293 | -57,000 | 0.10% | 17,605,186 |
| 2025-06-27 | 2025-06-25 | 4.360 | 4,067,293 | +13,000 | 0.10% | 17,733,397 |
| 2025-06-26 | 2025-06-24 | 4.280 | 4,054,293 | -88,000 | 0.10% | 17,352,374 |
| 2025-06-25 | 2025-06-23 | 4.200 | 4,142,293 | +10,000 | 0.10% | 17,397,631 |
| 2025-06-24 | 2025-06-20 | 4.170 | 4,132,293 | +36,000 | 0.10% | 17,231,662 |
| 2025-06-23 | 2025-06-19 | 4.230 | 4,096,293 | +32,000 | 0.10% | 17,327,319 |
| 2025-06-20 | 2025-06-18 | 4.350 | 4,064,293 | +87,000 | 0.10% | 17,679,675 |
| 2025-06-19 | 2025-06-17 | 4.480 | 3,977,293 | -10,000 | 0.10% | 17,818,273 |
| 2025-06-18 | 2025-06-16 | 4.510 | 3,987,293 | -8,000 | 0.10% | 17,982,691 |
| 2025-06-17 | 2025-06-13 | 4.460 | 3,995,293 | -123,000 | 0.10% | 17,819,007 |
| 2025-06-16 | 2025-06-12 | 4.360 | 4,118,293 | +44,000 | 0.10% | 17,955,757 |
| 2025-06-13 | 2025-06-11 | 4.400 | 4,074,293 | -8,000 | 0.10% | 17,926,889 |
| 2025-06-12 | 2025-06-10 | 4.390 | 4,082,293 | -213,000 | 0.10% | 17,921,266 |
| 2025-06-11 | 2025-06-09 | 4.330 | 4,295,293 | +47,000 | 0.11% | 18,598,619 |
| 2025-06-10 | 2025-06-06 | 4.300 | 4,248,293 | +32,000 | 0.11% | 18,267,660 |
| 2025-06-09 | 2025-06-05 | 4.360 | 4,216,293 | -30,000 | 0.10% | 18,383,037 |
| 2025-06-05 | 2025-06-03 | 4.270 | 4,246,293 | +15,000 | 0.11% | 18,131,671 |
| 2025-06-04 | 2025-06-02 | 4.320 | 4,231,293 | +10,000 | 0.11% | 18,279,186 |
| 2025-06-02 | 2025-05-29 | 4.420 | 4,221,293 | +33,000 | 0.10% | 18,658,115 |
| 2025-05-30 | 2025-05-28 | 4.370 | 4,188,293 | -38,000 | 0.10% | 18,302,840 |
| 2025-05-29 | 2025-05-27 | 4.300 | 4,226,293 | +95,000 | 0.10% | 18,173,060 |
| 2025-05-28 | 2025-05-26 | 4.300 | 4,131,293 | +16,000 | 0.10% | 17,764,560 |
| 2025-05-27 | 2025-05-23 | 4.350 | 4,115,293 | +25,000 | 0.10% | 17,901,525 |
| 2025-05-23 | 2025-05-21 | 4.510 | 4,090,293 | +8,000 | 0.10% | 18,447,221 |
| 2025-05-22 | 2025-05-20 | 4.510 | 4,082,293 | +28,000 | 0.10% | 18,411,141 |
| 2025-05-20 | 2025-05-16 | 4.600 | 4,054,293 | +36,000 | 0.10% | 18,649,748 |
| 2025-05-19 | 2025-05-15 | 4.600 | 4,018,293 | +40,000 | 0.10% | 18,484,148 |
| 2025-05-16 | 2025-05-14 | 4.700 | 3,978,293 | +34,000 | 0.10% | 18,697,977 |
| 2025-05-15 | 2025-05-13 | 4.710 | 3,944,293 | +6,000 | 0.10% | 18,577,620 |
| 2025-05-14 | 2025-05-12 | 4.750 | 3,938,293 | +16,000 | 0.10% | 18,706,892 |
| 2025-05-13 | 2025-05-09 | 4.670 | 3,922,293 | +5,000 | 0.10% | 18,317,108 |
| 2025-05-12 | 2025-05-08 | 4.750 | 3,917,293 | +21,000 | 0.10% | 18,607,142 |
| 2025-05-09 | 2025-05-07 | 4.770 | 3,896,293 | -55,000 | 0.10% | 18,585,318 |
| 2025-05-08 | 2025-05-06 | 4.740 | 3,951,293 | -59,000 | 0.10% | 18,729,129 |
| 2025-05-07 | 2025-05-02 | 4.730 | 4,010,293 | +5,000 | 0.10% | 18,968,686 |
| 2025-05-06 | 2025-04-30 | 4.700 | 4,005,293 | +37,000 | 0.10% | 18,824,877 |
| 2025-05-02 | 2025-04-29 | 4.660 | 3,968,293 | +33,000 | 0.10% | 18,492,245 |
| 2025-04-30 | 2025-04-28 | 4.700 | 3,935,293 | +70,000 | 0.10% | 18,495,877 |
| 2025-04-29 | 2025-04-25 | 4.910 | 3,865,293 | -32,000 | 0.10% | 18,978,589 |
| 2025-04-28 | 2025-04-24 | 5.000 | 3,897,293 | +27,000 | 0.10% | 19,486,465 |
| 2025-04-25 | 2025-04-23 | 4.970 | 3,870,293 | +31,000 | 0.10% | 19,235,356 |
| 2025-04-23 | 2025-04-17 | 5.070 | 3,839,293 | -43,000 | 0.10% | 19,465,216 |
| 2025-04-22 | 2025-04-16 | 4.770 | 3,882,293 | +6,000 | 0.10% | 18,518,538 |
| 2025-04-17 | 2025-04-15 | 4.760 | 3,876,293 | +27,000 | 0.10% | 18,451,155 |
| 2025-04-16 | 2025-04-14 | 4.820 | 3,849,293 | -9,000 | 0.10% | 18,553,592 |
| 2025-04-15 | 2025-04-11 | 4.730 | 3,858,293 | +9,000 | 0.10% | 18,249,726 |
| 2025-04-14 | 2025-04-10 | 4.780 | 3,849,293 | -2,000 | 0.10% | 18,399,621 |
| 2025-04-11 | 2025-04-09 | 4.700 | 3,851,293 | -16,000 | 0.10% | 18,101,077 |
| 2025-04-10 | 2025-04-08 | 4.480 | 3,867,293 | +16,000 | 0.10% | 17,325,473 |
| 2025-04-09 | 2025-04-07 | 4.490 | 3,851,293 | +19,000 | 0.10% | 17,292,306 |
| 2025-04-08 | 2025-04-03 | 5.010 | 3,832,293 | -34,000 | 0.10% | 19,199,788 |
| 2025-04-03 | 2025-04-01 | 4.950 | 3,866,293 | +38,000 | 0.10% | 19,138,150 |
| 2025-04-02 | 2025-03-31 | 5.290 | 3,828,293 | +5,000 | 0.10% | 20,251,670 |
| 2025-03-31 | 2025-03-27 | 5.340 | 3,823,293 | -6,000 | 0.09% | 20,416,385 |
| 2025-03-28 | 2025-03-26 | 5.330 | 3,829,293 | -23,000 | 0.10% | 20,410,132 |
| 2025-03-27 | 2025-03-25 | 5.280 | 3,852,293 | -21,000 | 0.10% | 20,340,107 |
| 2025-03-26 | 2025-03-24 | 5.300 | 3,873,293 | +34,000 | 0.10% | 20,528,453 |
| 2025-03-25 | 2025-03-21 | 5.320 | 3,839,293 | -24,000 | 0.10% | 20,425,039 |
| 2025-03-24 | 2025-03-20 | 5.480 | 3,863,293 | +5,000 | 0.10% | 21,170,846 |
| 2025-03-21 | 2025-03-19 | 5.710 | 3,858,293 | +5,000 | 0.10% | 22,030,853 |
| 2025-03-20 | 2025-03-18 | 5.860 | 3,853,293 | -1,000 | 0.10% | 22,580,297 |
| 2025-03-19 | 2025-03-17 | 5.750 | 3,854,293 | -13,000 | 0.10% | 22,162,185 |
| 2025-03-18 | 2025-03-14 | 5.580 | 3,867,293 | -41,000 | 0.10% | 21,579,495 |
| 2025-03-17 | 2025-03-13 | 5.290 | 3,908,293 | +6,000 | 0.10% | 20,674,870 |
| 2025-03-14 | 2025-03-12 | 5.360 | 3,902,293 | +5,000 | 0.10% | 20,916,290 |
| 2025-03-13 | 2025-03-11 | 5.380 | 3,897,293 | +29,000 | 0.10% | 20,967,436 |
| 2025-03-12 | 2025-03-10 | 5.420 | 3,868,293 | +6,000 | 0.10% | 20,966,148 |
| 2025-03-11 | 2025-03-07 | 5.620 | 3,862,293 | -34,000 | 0.10% | 21,706,087 |
| 2025-03-10 | 2025-03-06 | 5.550 | 3,896,293 | -2,000 | 0.10% | 21,624,426 |
| 2025-03-07 | 2025-03-05 | 5.320 | 3,898,293 | +10,000 | 0.10% | 20,738,919 |
| 2025-03-06 | 2025-03-04 | 5.390 | 3,888,293 | +14,000 | 0.10% | 20,957,899 |
| 2025-03-05 | 2025-03-03 | 5.410 | 3,874,293 | -33,000 | 0.10% | 20,959,925 |
| 2025-03-04 | 2025-02-28 | 5.280 | 3,907,293 | +15,000 | 0.10% | 20,630,507 |
| 2025-03-03 | 2025-02-27 | 5.570 | 3,892,293 | -49,000 | 0.10% | 21,680,072 |
| 2025-02-28 | 2025-02-26 | 5.450 | 3,941,293 | +13,193 | 0.10% | 21,480,047 |
| 2025-02-27 | 2025-02-25 | 5.160 | 3,928,100 | +97,000 | 0.10% | 20,268,996 |
| 2025-02-26 | 2025-02-24 | 5.200 | 3,831,100 | -10,000 | 0.10% | 19,921,720 |
| 2025-02-25 | 2025-02-21 | 5.050 | 3,841,100 | -45,000 | 0.10% | 19,397,555 |
| 2025-02-24 | 2025-02-20 | 4.880 | 3,886,100 | -1,000 | 0.10% | 18,964,168 |
| 2025-02-21 | 2025-02-19 | 4.970 | 3,887,100 | -16,000 | 0.10% | 19,318,887 |
| 2025-02-20 | 2025-02-18 | 4.840 | 3,903,100 | +6,000 | 0.10% | 18,891,004 |
| 2025-02-19 | 2025-02-17 | 4.910 | 3,897,100 | +45,000 | 0.10% | 19,134,761 |
| 2025-02-18 | 2025-02-14 | 4.990 | 3,852,100 | -11,000 | 0.10% | 19,221,979 |
| 2025-02-17 | 2025-02-13 | 4.870 | 3,863,100 | +10,000 | 0.10% | 18,813,297 |
| 2025-02-14 | 2025-02-12 | 5.010 | 3,853,100 | -28,000 | 0.10% | 19,304,031 |
| 2025-02-13 | 2025-02-11 | 4.680 | 3,881,100 | +58,000 | 0.10% | 18,163,548 |
| 2025-02-12 | 2025-02-10 | 4.840 | 3,823,100 | +7,000 | 0.09% | 18,503,804 |
| 2025-02-11 | 2025-02-07 | 4.810 | 3,816,100 | -139,000 | 0.09% | 18,355,441 |
| 2025-02-10 | 2025-02-06 | 4.660 | 3,955,100 | +85,000 | 0.10% | 18,430,766 |
| 2025-02-07 | 2025-02-05 | 4.660 | 3,870,100 | +22,000 | 0.10% | 18,034,666 |
| 2025-02-06 | 2025-02-04 | 4.700 | 3,848,100 | -15,000 | 0.10% | 18,086,070 |
| 2025-02-05 | 2025-02-03 | 4.670 | 3,863,100 | +16,000 | 0.10% | 18,040,677 |
| 2025-02-04 | 2025-01-28 | 4.850 | 3,847,100 | -112,000 | 0.10% | 18,658,435 |
| 2025-02-03 | 2025-01-24 | 4.860 | 3,959,100 | +13,000 | 0.10% | 19,241,226 |
| 2025-01-27 | 2025-01-23 | 4.790 | 3,946,100 | +15,000 | 0.10% | 18,901,819 |
| 2025-01-24 | 2025-01-22 | 4.850 | 3,931,100 | +23,000 | 0.10% | 19,065,835 |
| 2025-01-23 | 2025-01-21 | 4.980 | 3,908,100 | -66,000 | 0.10% | 19,462,338 |
| 2025-01-22 | 2025-01-20 | 4.850 | 3,974,100 | +35,000 | 0.10% | 19,274,385 |
| 2025-01-21 | 2025-01-17 | 4.890 | 3,939,100 | -19,000 | 0.10% | 19,262,199 |
| 2025-01-20 | 2025-01-16 | 4.770 | 3,958,100 | +7,000 | 0.10% | 18,880,137 |
| 2025-01-17 | 2025-01-15 | 4.820 | 3,951,100 | +17,000 | 0.10% | 19,044,302 |
| 2025-01-16 | 2025-01-14 | 4.950 | 3,934,100 | -17,000 | 0.10% | 19,473,795 |
| 2025-01-15 | 2025-01-13 | 4.730 | 3,951,100 | -7,000 | 0.10% | 18,688,703 |
| 2025-01-14 | 2025-01-10 | 4.720 | 3,958,100 | +63,000 | 0.10% | 18,682,232 |
| 2025-01-13 | 2025-01-09 | 4.830 | 3,895,100 | +3,000 | 0.10% | 18,813,333 |
| 2025-01-10 | 2025-01-08 | 4.860 | 3,892,100 | -8,000 | 0.10% | 18,915,606 |
| 2025-01-09 | 2025-01-07 | 4.930 | 3,900,100 | +5,000 | 0.10% | 19,227,493 |
| 2025-01-08 | 2025-01-06 | 4.930 | 3,895,100 | +16,000 | 0.10% | 19,202,843 |
| 2025-01-07 | 2025-01-03 | 5.050 | 3,879,100 | +39,000 | 0.10% | 19,589,455 |
| 2025-01-06 | 2025-01-02 | 5.090 | 3,840,100 | +32,000 | 0.10% | 19,546,109 |
| 2024-12-30 | 2024-12-24 | 5.140 | 3,808,100 | +32,000 | 0.09% | 19,573,634 |
| 2024-12-23 | 2024-12-19 | 5.220 | 3,776,100 | +18,675 | 0.09% | 19,711,242 |
| 2024-12-20 | 2024-12-18 | 5.250 | 3,757,425 | +20,000 | 0.09% | 19,726,481 |
| 2024-12-19 | 2024-12-17 | 5.210 | 3,737,425 | +53,000 | 0.09% | 19,471,984 |
| 2024-12-18 | 2024-12-16 | 5.290 | 3,684,425 | +28,000 | 0.09% | 19,490,608 |
| 2024-12-17 | 2024-12-13 | 5.560 | 3,656,425 | +52,000 | 0.09% | 20,329,723 |
| 2024-12-16 | 2024-12-12 | 5.830 | 3,604,425 | -26,000 | 0.09% | 21,013,798 |
| 2024-12-13 | 2024-12-11 | 5.770 | 3,630,425 | +52,000 | 0.09% | 20,947,552 |
| 2024-12-12 | 2024-12-10 | 5.760 | 3,578,425 | -25,000 | 0.09% | 20,611,728 |
| 2024-12-11 | 2024-12-09 | 5.950 | 3,603,425 | -2,000 | 0.09% | 21,440,379 |
| 2024-12-10 | 2024-12-06 | 5.650 | 3,605,425 | -5,000 | 0.09% | 20,370,651 |
| 2024-12-09 | 2024-12-05 | 5.600 | 3,610,425 | +21,000 | 0.09% | 20,218,380 |
| 2024-12-06 | 2024-12-04 | 5.710 | 3,589,425 | +11,000 | 0.09% | 20,495,617 |
| 2024-12-05 | 2024-12-03 | 5.770 | 3,578,425 | -11,000 | 0.09% | 20,647,512 |
| 2024-12-04 | 2024-12-02 | 5.700 | 3,589,425 | +21,000 | 0.09% | 20,459,722 |
| 2024-12-03 | 2024-11-29 | 5.660 | 3,568,425 | -41,000 | 0.09% | 20,197,286 |
| 2024-12-02 | 2024-11-28 | 5.520 | 3,609,425 | +15,000 | 0.09% | 19,924,026 |
| 2024-11-27 | 2024-11-25 | 5.490 | 3,594,425 | +15,000 | 0.09% | 19,733,393 |
| 2024-11-26 | 2024-11-22 | 5.500 | 3,579,425 | +11,000 | 0.09% | 19,686,838 |
| 2024-11-25 | 2024-11-21 | 5.790 | 3,568,425 | -76,000 | 0.09% | 20,661,181 |
| 2024-11-21 | 2024-11-19 | 5.860 | 3,644,425 | -124,000 | 0.09% | 21,356,330 |
| 2024-11-20 | 2024-11-18 | 5.910 | 3,768,425 | -64,000 | 0.09% | 22,271,392 |
| 2024-11-19 | 2024-11-15 | 5.830 | 3,832,425 | -35,000 | 0.10% | 22,343,038 |
| 2024-11-18 | 2024-11-14 | 5.930 | 3,867,425 | -26,000 | 0.10% | 22,933,830 |
| 2024-11-15 | 2024-11-13 | 6.080 | 3,893,425 | +20,000 | 0.10% | 23,672,024 |
| 2024-11-13 | 2024-11-11 | 6.500 | 3,873,425 | +27,000 | 0.10% | 25,177,262 |
| 2024-11-12 | 2024-11-08 | 6.930 | 3,846,425 | -13,000 | 0.10% | 26,655,725 |
| 2024-11-11 | 2024-11-07 | 7.050 | 3,859,425 | -79,000 | 0.10% | 27,208,946 |
| 2024-11-08 | 2024-11-06 | 6.610 | 3,938,425 | +11,000 | 0.10% | 26,032,989 |
| 2024-11-07 | 2024-11-05 | 6.680 | 3,927,425 | -7,000 | 0.10% | 26,235,199 |
| 2024-11-05 | 2024-11-01 | 6.570 | 3,934,425 | -12,000 | 0.10% | 25,849,172 |
| 2024-11-04 | 2024-10-31 | 6.430 | 3,946,425 | -53,000 | 0.10% | 25,375,513 |
| 2024-11-01 | 2024-10-30 | 6.290 | 3,999,425 | -19,000 | 0.10% | 25,156,383 |
| 2024-10-31 | 2024-10-29 | 6.110 | 4,018,425 | +18,000 | 0.10% | 24,552,577 |
| 2024-10-29 | 2024-10-25 | 6.050 | 4,000,425 | -7,000 | 0.10% | 24,202,571 |
| 2024-10-25 | 2024-10-23 | 6.290 | 4,007,425 | -18,000 | 0.10% | 25,206,703 |
| 2024-10-24 | 2024-10-22 | 6.230 | 4,025,425 | -25,000 | 0.10% | 25,078,398 |
| 2024-10-23 | 2024-10-21 | 6.140 | 4,050,425 | +5,000 | 0.10% | 24,869,610 |
| 2024-10-22 | 2024-10-18 | 6.170 | 4,045,425 | +5,000 | 0.10% | 24,960,272 |
| 2024-10-21 | 2024-10-17 | 5.960 | 4,040,425 | +23,000 | 0.10% | 24,080,933 |
| 2024-10-18 | 2024-10-16 | 6.560 | 4,017,425 | +70,000 | 0.10% | 26,354,308 |
| 2024-10-17 | 2024-10-15 | 6.190 | 3,947,425 | -10,000 | 0.10% | 24,434,561 |
| 2024-10-16 | 2024-10-14 | 6.450 | 3,957,425 | +9,000 | 0.10% | 25,525,391 |
| 2024-10-15 | 2024-10-10 | 6.505 | 3,948,425 | +22,000 | 0.10% | 25,683,856 |
| 2024-10-14 | 2024-10-09 | 6.247 | 3,926,425 | +73,954 | 0.10% | 24,528,834 |
| 2024-10-10 | 2024-10-08 | 6.598 | 3,852,471 | +26,191 | 0.10% | 25,417,120 |
| 2024-10-09 | 2024-10-07 | 8.061 | 3,826,280 | +46,562 | 0.10% | 30,845,405 |
| 2024-10-08 | 2024-10-04 | 7.536 | 3,779,718 | +4,851 | 0.10% | 28,482,871 |
| 2024-10-07 | 2024-10-03 | 7.536 | 3,774,867 | +149,387 | 0.10% | 28,446,315 |
| 2024-10-04 | 2024-10-02 | 8.299 | 3,625,480 | -102,799 | 0.09% | 30,086,272 |
| 2024-10-03 | 2024-09-30 | 6.556 | 3,728,279 | +19,401 | 0.10% | 24,444,013 |
| 2024-10-02 | 2024-09-27 | 6.361 | 3,708,878 | -167,818 | 0.09% | 23,590,367 |
| 2024-09-30 | 2024-09-26 | 5.464 | 3,876,696 | -23,281 | 0.10% | 21,180,909 |
| 2024-09-27 | 2024-09-25 | 4.732 | 3,899,977 | +2,910 | 0.10% | 18,453,626 |
| 2024-09-26 | 2024-09-24 | 4.783 | 3,897,067 | -3,880 | 0.10% | 18,640,726 |
| 2024-09-25 | 2024-09-23 | 4.556 | 3,900,947 | -2,910 | 0.10% | 17,774,578 |
| 2024-09-24 | 2024-09-20 | 4.567 | 3,903,857 | -15,521 | 0.10% | 17,828,081 |
| 2024-09-23 | 2024-09-19 | 4.515 | 3,919,378 | -23,281 | 0.10% | 17,696,943 |
| 2024-09-19 | 2024-09-16 | 4.227 | 3,942,659 | +7,760 | 0.10% | 16,664,031 |
| 2024-09-13 | 2024-09-11 | 4.216 | 3,934,899 | -80,514 | 0.10% | 16,590,668 |
| 2024-09-12 | 2024-09-10 | 4.000 | 4,015,413 | +10,671 | 0.10% | 16,060,865 |
| 2024-09-11 | 2024-09-09 | 4.041 | 4,004,742 | +60,143 | 0.10% | 16,183,319 |
| 2024-09-10 | 2024-09-05 | 4.227 | 3,944,599 | -5,821 | 0.10% | 16,672,230 |
| 2024-09-09 | 2024-09-04 | 4.124 | 3,950,420 | +970 | 0.10% | 16,289,593 |
| 2024-09-05 | 2024-09-03 | 4.165 | 3,949,450 | -34,921 | 0.10% | 16,448,449 |
| 2024-09-04 | 2024-09-02 | 4.072 | 3,984,371 | +30,071 | 0.10% | 16,224,221 |
| 2024-09-03 | 2024-08-30 | 4.206 | 3,954,300 | -71,783 | 0.10% | 16,631,704 |
| 2024-09-02 | 2024-08-29 | 4.041 | 4,026,083 | +213,410 | 0.10% | 16,269,559 |
| 2024-08-30 | 2024-08-28 | 3.938 | 3,812,673 | +17,461 | 0.10% | 15,014,121 |
| 2024-08-29 | 2024-08-27 | 4.206 | 3,795,212 | +7,760 | 0.10% | 15,962,584 |
| 2024-08-28 | 2024-08-26 | 4.247 | 3,787,452 | +26,192 | 0.10% | 16,086,121 |
| 2024-08-27 | 2024-08-23 | 4.154 | 3,761,260 | +31,041 | 0.10% | 15,625,912 |
| 2024-08-26 | 2024-08-22 | 4.247 | 3,730,219 | +27,161 | 0.10% | 15,843,040 |
| 2024-08-23 | 2024-08-21 | 4.330 | 3,703,058 | +41,712 | 0.09% | 16,033,074 |
| 2024-08-22 | 2024-08-20 | 4.381 | 3,661,346 | +9,701 | 0.09% | 16,041,194 |
| 2024-08-19 | 2024-08-15 | 4.464 | 3,651,645 | +11,641 | 0.09% | 16,299,843 |
| 2024-08-16 | 2024-08-14 | 4.474 | 3,640,004 | +97,004 | 0.09% | 16,285,405 |
| 2024-08-12 | 2024-08-08 | 4.680 | 3,543,000 | -17,461 | 0.09% | 16,581,888 |
| 2024-08-08 | 2024-08-06 | 4.721 | 3,560,461 | -180,428 | 0.09% | 16,810,425 |
| 2024-08-07 | 2024-08-05 | 4.629 | 3,740,889 | -12,611 | 0.10% | 17,315,225 |
| 2024-08-06 | 2024-08-02 | 4.670 | 3,753,500 | -35,892 | 0.10% | 17,528,373 |
| 2024-08-05 | 2024-08-01 | 4.690 | 3,789,392 | +52,383 | 0.10% | 17,774,112 |
| 2024-08-02 | 2024-07-31 | 5.154 | 3,737,009 | +30,071 | 0.10% | 19,261,989 |
| 2024-08-01 | 2024-07-30 | 5.113 | 3,706,938 | +11,641 | 0.09% | 18,954,135 |
| 2024-07-31 | 2024-07-29 | 5.237 | 3,695,297 | +3,880 | 0.09% | 19,351,741 |
| 2024-07-29 | 2024-07-25 | 5.361 | 3,691,417 | -21,341 | 0.09% | 19,788,070 |
| 2024-07-26 | 2024-07-24 | 5.433 | 3,712,758 | -7,275 | 0.10% | 20,170,387 |
| 2024-07-25 | 2024-07-23 | 5.587 | 3,720,033 | +15,520 | 0.10% | 20,785,145 |
| 2024-07-23 | 2024-07-19 | 5.598 | 3,704,513 | -12,610 | 0.09% | 20,736,618 |
| 2024-07-22 | 2024-07-18 | 5.824 | 3,717,123 | -4,850 | 0.10% | 21,650,222 |
| 2024-07-19 | 2024-07-17 | 5.701 | 3,721,973 | +24,251 | 0.10% | 21,218,043 |
| 2024-07-18 | 2024-07-16 | 5.526 | 3,697,722 | -4,851 | 0.09% | 20,431,772 |
| 2024-07-17 | 2024-07-15 | 5.577 | 3,702,573 | +21,342 | 0.09% | 20,649,421 |
| 2024-07-16 | 2024-07-12 | 5.721 | 3,681,231 | -19,401 | 0.09% | 21,061,681 |
| 2024-07-15 | 2024-07-11 | 5.464 | 3,700,632 | -4,851 | 0.09% | 20,218,957 |
| 2024-07-11 | 2024-07-09 | 5.278 | 3,705,483 | +19,401 | 0.09% | 19,557,879 |
| 2024-07-10 | 2024-07-08 | 5.257 | 3,686,082 | -3,880 | 0.09% | 19,379,481 |
| 2024-07-05 | 2024-07-03 | 5.453 | 3,689,962 | -148,417 | 0.09% | 20,122,621 |
| 2024-07-04 | 2024-07-02 | 5.072 | 3,838,379 | +25,221 | 0.10% | 19,467,937 |
| 2024-07-03 | 2024-06-28 | 5.415 | 3,813,158 | +22,311 | 0.10% | 20,646,740 |
| 2024-07-02 | 2024-06-27 | 5.500 | 3,790,847 | +112,835 | 0.10% | 20,847,911 |
| 2024-06-28 | 2024-06-26 | 5.776 | 3,678,012 | +7,535 | 0.10% | 21,242,644 |
| 2024-06-27 | 2024-06-25 | 5.807 | 3,670,477 | +14,128 | 0.10% | 21,316,031 |
| 2024-06-26 | 2024-06-24 | 5.669 | 3,656,349 | -423,853 | 0.10% | 20,729,337 |
| 2024-06-25 | 2024-06-21 | 5.839 | 4,080,202 | +453,052 | 0.11% | 23,825,437 |
| 2024-06-24 | 2024-06-20 | 5.882 | 3,627,150 | +24,489 | 0.10% | 21,333,976 |
| 2024-06-21 | 2024-06-19 | 6.062 | 3,602,661 | +11,303 | 0.10% | 21,840,171 |
| 2024-06-20 | 2024-06-18 | 5.977 | 3,591,358 | +6,594 | 0.09% | 21,466,617 |
| 2024-06-19 | 2024-06-17 | 6.020 | 3,584,764 | +66,874 | 0.09% | 21,579,439 |
| 2024-06-18 | 2024-06-14 | 6.243 | 3,517,890 | -9,419 | 0.09% | 21,961,202 |
| 2024-06-17 | 2024-06-13 | 6.190 | 3,527,309 | -1,884 | 0.09% | 21,832,757 |
| 2024-06-14 | 2024-06-12 | 6.137 | 3,529,193 | +50,863 | 0.09% | 21,657,073 |
| 2024-06-13 | 2024-06-11 | 6.370 | 3,478,330 | +24,489 | 0.09% | 22,157,387 |
| 2024-06-12 | 2024-06-07 | 6.508 | 3,453,841 | -13,186 | 0.09% | 22,478,086 |
| 2024-06-11 | 2024-06-06 | 6.328 | 3,467,027 | +9,419 | 0.09% | 21,938,150 |
| 2024-06-07 | 2024-06-05 | 6.444 | 3,457,608 | +13,186 | 0.09% | 22,282,349 |
| 2024-06-06 | 2024-06-04 | 6.604 | 3,444,422 | +80,061 | 0.09% | 22,745,907 |
| 2024-06-05 | 2024-06-03 | 6.083 | 3,364,361 | -38,617 | 0.09% | 20,466,978 |
| 2024-06-04 | 2024-05-31 | 6.020 | 3,402,978 | -322,129 | 0.09% | 20,485,130 |
| 2024-06-03 | 2024-05-30 | 6.020 | 3,725,107 | +367,340 | 0.10% | 22,424,271 |
| 2024-05-31 | 2024-05-29 | 6.285 | 3,357,767 | -31,083 | 0.09% | 21,104,195 |
| 2024-05-30 | 2024-05-28 | 6.190 | 3,388,850 | -354,153 | 0.09% | 20,975,746 |
| 2024-05-29 | 2024-05-27 | 6.190 | 3,743,003 | +349,444 | 0.10% | 23,167,824 |
| 2024-05-28 | 2024-05-24 | 6.200 | 3,393,559 | +37,676 | 0.09% | 21,040,922 |
| 2024-05-27 | 2024-05-23 | 6.434 | 3,355,883 | +96,073 | 0.09% | 21,591,159 |
| 2024-05-24 | 2024-05-22 | 6.710 | 3,259,810 | -399,364 | 0.09% | 21,872,876 |
| 2024-05-23 | 2024-05-21 | 6.636 | 3,659,174 | +602,814 | 0.10% | 24,280,610 |
| 2024-05-22 | 2024-05-20 | 6.933 | 3,056,360 | -17,896 | 0.08% | 21,189,183 |
| 2024-05-21 | 2024-05-17 | 6.805 | 3,074,256 | +229,823 | 0.08% | 20,921,585 |
| 2024-05-20 | 2024-05-16 | 6.158 | 2,844,433 | +24,489 | 0.08% | 17,515,407 |
| 2024-05-17 | 2024-05-14 | 5.659 | 2,819,944 | -9,419 | 0.07% | 15,957,476 |
| 2024-05-16 | 2024-05-13 | 5.733 | 2,829,363 | -10,361 | 0.07% | 16,221,049 |
| 2024-05-14 | 2024-05-10 | 5.797 | 2,839,724 | -4,709 | 0.07% | 16,461,344 |
| 2024-05-13 | 2024-05-09 | 5.372 | 2,844,433 | +13,186 | 0.08% | 15,280,682 |
| 2024-05-10 | 2024-05-08 | 5.170 | 2,831,247 | -3,767 | 0.07% | 14,638,725 |
| 2024-05-09 | 2024-05-07 | 5.436 | 2,835,014 | +15,070 | 0.07% | 15,410,676 |
| 2024-05-07 | 2024-05-03 | 5.648 | 2,819,944 | -9,419 | 0.07% | 15,927,537 |
| 2024-05-06 | 2024-05-02 | 5.468 | 2,829,363 | -45,211 | 0.07% | 15,470,075 |
| 2024-05-03 | 2024-04-30 | 4.990 | 2,874,574 | +16,012 | 0.08% | 14,343,921 |
| 2024-05-02 | 2024-04-29 | 5.011 | 2,858,562 | -57,455 | 0.08% | 14,324,720 |
| 2024-04-30 | 2024-04-26 | 4.671 | 2,916,017 | +24,489 | 0.08% | 13,621,949 |
| 2024-04-29 | 2024-04-25 | 4.289 | 2,891,528 | -3,768 | 0.08% | 12,402,387 |
| 2024-04-24 | 2024-04-22 | 4.151 | 2,895,296 | +1,884 | 0.08% | 12,018,942 |
| 2024-04-22 | 2024-04-18 | 4.056 | 2,893,412 | +1,884 | 0.08% | 11,734,651 |
| 2024-04-19 | 2024-04-17 | 3.992 | 2,891,528 | -37,676 | 0.08% | 11,542,816 |
| 2024-04-18 | 2024-04-16 | 3.801 | 2,929,204 | -14,129 | 0.08% | 11,133,435 |
| 2024-04-17 | 2024-04-15 | 3.886 | 2,943,333 | +12,245 | 0.08% | 11,437,129 |
| 2024-04-16 | 2024-04-12 | 3.949 | 2,931,088 | +25,431 | 0.08% | 11,576,261 |
| 2024-04-15 | 2024-04-11 | 4.204 | 2,905,657 | -18,838 | 0.08% | 12,216,198 |
| 2024-04-12 | 2024-04-10 | 4.321 | 2,924,495 | +14,129 | 0.08% | 12,636,937 |
| 2024-04-08 | 2024-04-03 | 4.332 | 2,910,366 | -6,593 | 0.08% | 12,606,783 |
| 2024-04-05 | 2024-04-02 | 4.364 | 2,916,959 | -13,187 | 0.08% | 12,728,249 |
| 2024-04-03 | 2024-03-28 | 4.576 | 2,930,146 | +18,838 | 0.08% | 13,407,971 |
| 2024-04-02 | 2024-03-27 | 4.480 | 2,911,308 | +9,419 | 0.08% | 13,043,590 |
| 2024-03-28 | 2024-03-26 | 4.650 | 2,901,889 | +15,070 | 0.08% | 13,494,333 |
| 2024-03-27 | 2024-03-25 | 4.767 | 2,886,819 | -16,012 | 0.08% | 13,761,394 |
| 2024-03-26 | 2024-03-22 | 4.746 | 2,902,831 | +152,587 | 0.08% | 13,776,084 |
| 2024-03-25 | 2024-03-21 | 4.958 | 2,750,244 | -53,688 | 0.07% | 13,635,926 |
| 2024-03-22 | 2024-03-20 | 4.809 | 2,803,932 | +15,071 | 0.07% | 13,485,349 |
| 2024-03-21 | 2024-03-19 | 4.778 | 2,788,861 | +32,024 | 0.07% | 13,324,039 |
| 2024-03-20 | 2024-03-18 | 5.117 | 2,756,837 | +22,606 | 0.07% | 14,107,649 |
| 2024-03-19 | 2024-03-15 | 5.224 | 2,734,231 | +15,070 | 0.07% | 14,282,256 |
| 2024-03-15 | 2024-03-13 | 5.393 | 2,719,161 | +9,419 | 0.07% | 14,665,442 |
| 2024-03-14 | 2024-03-12 | 5.478 | 2,709,742 | -16,577 | 0.07% | 14,844,794 |
| 2024-03-13 | 2024-03-11 | 5.107 | 2,726,319 | +9,419 | 0.07% | 13,922,533 |
| 2024-03-11 | 2024-03-07 | 5.022 | 2,716,900 | -97,016 | 0.07% | 13,643,673 |
| 2024-03-08 | 2024-03-06 | 5.107 | 2,813,916 | +16,954 | 0.07% | 14,369,866 |
| 2024-03-07 | 2024-03-05 | 5.001 | 2,796,962 | +11,303 | 0.07% | 13,986,337 |
| 2024-03-06 | 2024-03-04 | 5.192 | 2,785,659 | +21,664 | 0.07% | 14,462,166 |
| 2024-03-05 | 2024-03-01 | 5.468 | 2,763,995 | +19,780 | 0.07% | 15,112,663 |
| 2024-03-04 | 2024-02-29 | 5.553 | 2,744,215 | +32,024 | 0.07% | 15,237,592 |
| 2024-03-01 | 2024-02-28 | 5.627 | 2,712,191 | +31,083 | 0.07% | 15,261,340 |
| 2024-02-29 | 2024-02-27 | 5.818 | 2,681,108 | -1,884 | 0.07% | 15,598,807 |
| 2024-02-27 | 2024-02-23 | 5.892 | 2,682,992 | -14,129 | 0.07% | 15,809,163 |
| 2024-02-26 | 2024-02-22 | 5.829 | 2,697,121 | +4,710 | 0.07% | 15,720,606 |
| 2024-02-23 | 2024-02-21 | 5.807 | 2,692,411 | +24,489 | 0.07% | 15,635,983 |
| 2024-02-22 | 2024-02-20 | 5.616 | 2,667,922 | -14,128 | 0.07% | 14,983,916 |
| 2024-02-21 | 2024-02-19 | 5.468 | 2,682,050 | +14,128 | 0.07% | 14,664,613 |
| 2024-02-20 | 2024-02-16 | 5.807 | 2,667,922 | -22,605 | 0.07% | 15,493,765 |
| 2024-02-19 | 2024-02-15 | 5.372 | 2,690,527 | +13,186 | 0.07% | 14,453,878 |
| 2024-02-16 | 2024-02-14 | 5.457 | 2,677,341 | -4,709 | 0.07% | 14,610,441 |
| 2024-02-15 | 2024-02-09 | 5.330 | 2,682,050 | +942 | 0.07% | 14,294,439 |
| 2024-02-14 | 2024-02-07 | 5.393 | 2,681,108 | -11,303 | 0.07% | 14,460,208 |
| 2024-02-06 | 2024-02-02 | 5.351 | 2,692,411 | -30,141 | 0.07% | 14,406,829 |
| 2024-02-05 | 2024-02-01 | 5.139 | 2,722,552 | +12,245 | 0.07% | 13,990,011 |
| 2024-02-02 | 2024-01-31 | 5.170 | 2,710,307 | +7,535 | 0.07% | 14,013,414 |
| 2024-02-01 | 2024-01-30 | 5.213 | 2,702,772 | +14,128 | 0.07% | 14,089,235 |
| 2024-01-31 | 2024-01-29 | 5.574 | 2,688,644 | -43,327 | 0.07% | 14,986,117 |
| 2024-01-30 | 2024-01-26 | 5.500 | 2,731,971 | -62,165 | 0.07% | 15,024,581 |
| 2024-01-29 | 2024-01-25 | 5.393 | 2,794,136 | +128,098 | 0.07% | 15,069,810 |
| 2024-01-26 | 2024-01-24 | 4.990 | 2,666,038 | -18,838 | 0.07% | 13,303,341 |
| 2024-01-25 | 2024-01-23 | 4.725 | 2,684,876 | +21,664 | 0.07% | 12,684,716 |
| 2024-01-24 | 2024-01-22 | 4.459 | 2,663,212 | +2,825 | 0.07% | 11,875,490 |
| 2024-01-23 | 2024-01-19 | 4.937 | 2,660,387 | +24,490 | 0.07% | 13,133,918 |
| 2024-01-22 | 2024-01-18 | 5.064 | 2,635,897 | +16,012 | 0.07% | 13,348,834 |
| 2024-01-19 | 2024-01-17 | 5.128 | 2,619,885 | -7,535 | 0.07% | 13,434,635 |
| 2024-01-18 | 2024-01-16 | 5.436 | 2,627,420 | +57,456 | 0.07% | 14,282,229 |
| 2024-01-17 | 2024-01-15 | 5.616 | 2,569,964 | -2,826 | 0.07% | 14,433,752 |
| 2024-01-16 | 2024-01-12 | 5.722 | 2,572,790 | +18,838 | 0.07% | 14,722,773 |
| 2024-01-15 | 2024-01-11 | 5.765 | 2,553,952 | +22,605 | 0.07% | 14,723,433 |
| 2024-01-12 | 2024-01-10 | 5.691 | 2,531,347 | +12,245 | 0.07% | 14,404,991 |
| 2024-01-10 | 2024-01-08 | 5.956 | 2,519,102 | +9,419 | 0.07% | 15,003,934 |
| 2024-01-09 | 2024-01-05 | 6.115 | 2,509,683 | +14,128 | 0.07% | 15,347,508 |
| 2024-01-08 | 2024-01-04 | 6.137 | 2,495,555 | +15,071 | 0.07% | 15,314,101 |
| 2024-01-05 | 2024-01-03 | 6.158 | 2,480,484 | +10,361 | 0.07% | 15,274,287 |
| 2024-01-04 | 2024-01-02 | 6.275 | 2,470,123 | +15,070 | 0.07% | 15,498,961 |
| 2024-01-02 | 2023-12-28 | 6.508 | 2,455,053 | -41,349 | 0.06% | 15,977,833 |
| 2023-12-29 | 2023-12-27 | 6.391 | 2,496,402 | +13,186 | 0.07% | 15,955,394 |
| 2023-12-28 | 2023-12-22 | 6.572 | 2,483,216 | -18,838 | 0.07% | 16,319,305 |
| 2023-12-27 | 2023-12-21 | 6.636 | 2,502,054 | +12,245 | 0.07% | 16,602,490 |
| 2023-12-22 | 2023-12-20 | 6.572 | 2,489,809 | +15,070 | 0.07% | 16,362,633 |
| 2023-12-21 | 2023-12-19 | 6.646 | 2,474,739 | +8,477 | 0.07% | 16,447,514 |
| 2023-12-20 | 2023-12-18 | 6.784 | 2,466,262 | +6,594 | 0.07% | 16,731,566 |
| 2023-12-19 | 2023-12-15 | 6.965 | 2,459,668 | -79,120 | 0.06% | 17,130,769 |
| 2023-12-18 | 2023-12-14 | 6.742 | 2,538,788 | +26,373 | 0.07% | 17,115,779 |
| 2023-12-15 | 2023-12-13 | 6.774 | 2,512,415 | +18,838 | 0.07% | 17,018,002 |
| 2023-12-14 | 2023-12-12 | 7.273 | 2,493,577 | -81,945 | 0.07% | 18,134,679 |
| 2023-12-13 | 2023-12-11 | 6.965 | 2,575,522 | +23,548 | 0.07% | 17,937,653 |
| 2023-12-12 | 2023-12-08 | 7.050 | 2,551,974 | +15,070 | 0.07% | 17,990,401 |
| 2023-12-11 | 2023-12-07 | 7.135 | 2,536,904 | +10,361 | 0.07% | 18,099,635 |
| 2023-12-08 | 2023-12-06 | 7.251 | 2,526,543 | -8,477 | 0.07% | 18,320,778 |
| 2023-12-07 | 2023-12-05 | 7.113 | 2,535,020 | +12,245 | 0.07% | 18,032,366 |
| 2023-12-06 | 2023-12-04 | 7.262 | 2,522,775 | +19,779 | 0.07% | 18,320,239 |
| 2023-12-05 | 2023-12-01 | 7.485 | 2,502,996 | +7,536 | 0.07% | 18,734,659 |
| 2023-12-04 | 2023-11-30 | 7.559 | 2,495,460 | +47,094 | 0.07% | 18,863,711 |
| 2023-12-01 | 2023-11-29 | 7.570 | 2,448,366 | +40,502 | 0.06% | 18,533,711 |
| 2023-11-29 | 2023-11-27 | 8.186 | 2,407,864 | +7,535 | 0.06% | 19,709,829 |
| 2023-11-28 | 2023-11-24 | 8.271 | 2,400,329 | -10,361 | 0.06% | 19,852,022 |
| 2023-11-27 | 2023-11-23 | 8.366 | 2,410,690 | -2,825 | 0.06% | 20,168,059 |
| 2023-11-24 | 2023-11-22 | 8.016 | 2,413,515 | +4,709 | 0.06% | 19,346,102 |
| 2023-11-22 | 2023-11-20 | 8.079 | 2,408,806 | -6,593 | 0.06% | 19,461,800 |
| 2023-11-21 | 2023-11-17 | 8.016 | 2,415,399 | +1,884 | 0.06% | 19,361,204 |
| 2023-11-17 | 2023-11-15 | 8.026 | 2,413,515 | -9,419 | 0.06% | 19,371,726 |
| 2023-11-16 | 2023-11-14 | 7.899 | 2,422,934 | -41,444 | 0.06% | 19,138,639 |
| 2023-11-15 | 2023-11-13 | 7.273 | 2,464,378 | +7,535 | 0.06% | 17,922,328 |
| 2023-11-13 | 2023-11-09 | 7.623 | 2,456,843 | +28,257 | 0.06% | 18,728,300 |
| 2023-11-10 | 2023-11-08 | 8.366 | 2,428,586 | +32,025 | 0.06% | 20,317,779 |
| 2023-11-09 | 2023-11-07 | 8.409 | 2,396,561 | +15,070 | 0.06% | 20,151,630 |
| 2023-11-03 | 2023-11-01 | 8.578 | 2,381,491 | -3,767 | 0.06% | 20,429,457 |
| 2023-10-31 | 2023-10-27 | 8.844 | 2,385,258 | +3,767 | 0.06% | 21,094,871 |
| 2023-10-27 | 2023-10-25 | 8.844 | 2,381,491 | -9,419 | 0.06% | 21,061,557 |
| 2023-10-25 | 2023-10-20 | 8.302 | 2,390,910 | +11,303 | 0.06% | 19,850,274 |
| 2023-10-19 | 2023-10-17 | 8.589 | 2,379,607 | -25,431 | 0.06% | 20,438,559 |
| 2023-10-18 | 2023-10-16 | 8.600 | 2,405,038 | +11,302 | 0.06% | 20,682,521 |
| 2023-10-17 | 2023-10-13 | 9.288 | 2,393,736 | +37,676 | 0.06% | 22,233,430 |
| 2023-10-16 | 2023-10-12 | 9.441 | 2,356,060 | +51,404 | 0.06% | 22,243,499 |
| 2023-10-13 | 2023-10-11 | 9.506 | 2,304,656 | -28,402 | 0.06% | 21,909,119 |
| 2023-10-12 | 2023-10-10 | 9.299 | 2,333,058 | -16,492 | 0.06% | 21,695,306 |
| 2023-10-10 | 2023-10-06 | 9.528 | 2,349,550 | +8,246 | 0.06% | 22,387,190 |
| 2023-10-09 | 2023-10-05 | 9.517 | 2,341,304 | +11,910 | 0.06% | 22,283,066 |
| 2023-10-06 | 2023-10-04 | 9.496 | 2,329,394 | -18,324 | 0.06% | 22,118,866 |
| 2023-10-05 | 2023-10-03 | 9.670 | 2,347,718 | +44,895 | 0.06% | 22,702,846 |
| 2023-10-04 | 2023-09-29 | 9.856 | 2,302,823 | +4,581 | 0.06% | 22,695,981 |
| 2023-10-03 | 2023-09-28 | 9.692 | 2,298,242 | -8,246 | 0.06% | 22,274,573 |
| 2023-09-29 | 2023-09-27 | 9.648 | 2,306,488 | +7,330 | 0.06% | 22,253,797 |
| 2023-09-28 | 2023-09-26 | 9.681 | 2,299,158 | +53,140 | 0.06% | 22,258,357 |
| 2023-09-25 | 2023-09-21 | 10.107 | 2,246,018 | +12,827 | 0.06% | 22,699,949 |
| 2023-09-22 | 2023-09-20 | 10.281 | 2,233,191 | -29,319 | 0.06% | 22,960,293 |
| 2023-09-20 | 2023-09-18 | 10.216 | 2,262,510 | +22,906 | 0.06% | 23,113,569 |
| 2023-09-15 | 2023-09-13 | 10.587 | 2,239,604 | -916 | 0.06% | 23,710,659 |
| 2023-09-14 | 2023-09-12 | 10.685 | 2,240,520 | -17,409 | 0.06% | 23,940,443 |
| 2023-09-13 | 2023-09-11 | 10.511 | 2,257,929 | +8,246 | 0.06% | 23,732,158 |
| 2023-09-12 | 2023-09-07 | 10.685 | 2,249,683 | +45,811 | 0.06% | 24,038,351 |
| 2023-09-11 | 2023-09-06 | 10.958 | 2,203,872 | -25,654 | 0.06% | 24,150,200 |
| 2023-09-07 | 2023-09-05 | 10.740 | 2,229,526 | +79,711 | 0.06% | 23,944,639 |
| 2023-09-06 | 2023-09-04 | 11.133 | 2,149,815 | -32,984 | 0.06% | 23,933,263 |
| 2023-09-05 | 2023-08-31 | 10.609 | 2,182,799 | +11,911 | 0.06% | 23,156,913 |
| 2023-08-31 | 2023-08-29 | 10.958 | 2,170,888 | -1,832 | 0.06% | 23,788,759 |
| 2023-08-30 | 2023-08-28 | 10.314 | 2,172,720 | -6,414 | 0.06% | 22,409,710 |
| 2023-08-29 | 2023-08-25 | 10.096 | 2,179,134 | +6,414 | 0.06% | 22,000,185 |
| 2023-08-28 | 2023-08-24 | 10.205 | 2,172,720 | +916 | 0.06% | 22,172,570 |
| 2023-08-25 | 2023-08-23 | 9.856 | 2,171,804 | +1,833 | 0.06% | 21,404,695 |
| 2023-08-23 | 2023-08-21 | 9.867 | 2,169,971 | +916 | 0.06% | 21,410,313 |
| 2023-08-22 | 2023-08-18 | 10.183 | 2,169,055 | +2,748 | 0.06% | 22,087,821 |
| 2023-08-21 | 2023-08-17 | 10.587 | 2,166,307 | -916 | 0.06% | 22,934,665 |
| 2023-08-17 | 2023-08-15 | 10.729 | 2,167,223 | +7,330 | 0.06% | 23,251,864 |
| 2023-08-11 | 2023-08-09 | 10.936 | 2,159,893 | +2,749 | 0.06% | 23,621,127 |
| 2023-08-10 | 2023-08-08 | 10.816 | 2,157,144 | -2,749 | 0.06% | 23,332,080 |
| 2023-08-09 | 2023-08-07 | 11.067 | 2,159,893 | +10,078 | 0.06% | 23,904,015 |
| 2023-08-08 | 2023-08-04 | 11.526 | 2,149,815 | -4,581 | 0.06% | 24,777,967 |
| 2023-08-07 | 2023-08-03 | 11.482 | 2,154,396 | -8,246 | 0.06% | 24,736,710 |
| 2023-08-04 | 2023-08-02 | 11.133 | 2,162,642 | -17,408 | 0.06% | 24,076,063 |
| 2023-08-03 | 2023-08-01 | 11.416 | 2,180,050 | -3,665 | 0.06% | 24,888,504 |
| 2023-08-02 | 2023-07-31 | 11.176 | 2,183,715 | -7,330 | 0.06% | 24,405,998 |
| 2023-08-01 | 2023-07-28 | 11.089 | 2,191,045 | -59,554 | 0.06% | 24,296,609 |
| 2023-07-31 | 2023-07-27 | 10.816 | 2,250,599 | -37,565 | 0.06% | 24,342,907 |
| 2023-07-28 | 2023-07-26 | 10.511 | 2,288,164 | -32,067 | 0.06% | 24,049,945 |
| 2023-07-27 | 2023-07-25 | 10.478 | 2,320,231 | -98,310 | 0.06% | 24,311,016 |
| 2023-07-26 | 2023-07-24 | 9.168 | 2,418,541 | +4,581 | 0.07% | 22,173,456 |
| 2023-07-13 | 2023-07-11 | 9.288 | 2,413,960 | +1,137 | 0.07% | 22,421,274 |
| 2023-07-12 | 2023-07-10 | 9.168 | 2,412,823 | +1,833 | 0.07% | 22,121,033 |
| 2023-07-10 | 2023-07-06 | 9.386 | 2,410,990 | +24,738 | 0.07% | 22,630,519 |
| 2023-07-05 | 2023-07-03 | 9.888 | 2,386,252 | -9,163 | 0.06% | 23,596,368 |
| 2023-07-03 | 2023-06-29 | 9.757 | 2,395,415 | +2,749 | 0.06% | 23,373,241 |
| 2023-06-29 | 2023-06-27 | 10.085 | 2,392,666 | -21,989 | 0.06% | 24,129,855 |
| 2023-06-28 | 2023-06-26 | 9.528 | 2,414,655 | +20,157 | 0.07% | 23,007,530 |
| 2023-06-27 | 2023-06-23 | 9.375 | 2,394,498 | +1,832 | 0.06% | 22,449,584 |
| 2023-06-21 | 2023-06-19 | 10.205 | 2,392,666 | +2,749 | 0.06% | 24,417,115 |
| 2023-06-19 | 2023-06-15 | 10.325 | 2,389,917 | -9,162 | 0.06% | 24,675,992 |
| 2023-06-16 | 2023-06-14 | 10.194 | 2,399,079 | +916 | 0.07% | 24,456,375 |
| 2023-06-14 | 2023-06-12 | 10.074 | 2,398,163 | +4,581 | 0.07% | 24,159,117 |
| 2023-06-13 | 2023-06-09 | 10.085 | 2,393,582 | +9,162 | 0.06% | 24,139,093 |
| 2023-06-12 | 2023-06-08 | 10.118 | 2,384,420 | -31,151 | 0.06% | 24,124,768 |
| 2023-06-08 | 2023-06-06 | 10.623 | 2,415,571 | +101,130 | 0.07% | 25,659,848 |
| 2023-06-07 | 2023-06-05 | 10.120 | 2,314,441 | -26,236 | 0.07% | 23,421,136 |
| 2023-06-06 | 2023-06-02 | 10.028 | 2,340,677 | -4,373 | 0.07% | 23,472,516 |
| 2023-06-05 | 2023-06-01 | 9.113 | 2,345,050 | +366,662 | 0.07% | 21,371,204 |
| 2023-06-01 | 2023-05-30 | 9.788 | 1,978,388 | +74,336 | 0.07% | 19,364,389 |
| 2023-05-30 | 2023-05-25 | 9.971 | 1,904,052 | -7,871 | 0.07% | 18,985,142 |
| 2023-05-29 | 2023-05-24 | 10.131 | 1,911,923 | +3,498 | 0.07% | 19,369,691 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,908,425 | +45,477 | 0.07% | 19,923,445 |
| 2023-05-18 | 2023-05-16 | 10.726 | 1,862,948 | +8,745 | 0.07% | 19,981,226 |
| 2023-05-17 | 2023-05-15 | 10.806 | 1,854,203 | -6,996 | 0.07% | 20,035,844 |
| 2023-05-15 | 2023-05-11 | 11.057 | 1,861,199 | +2,623 | 0.07% | 20,579,644 |
| 2023-05-12 | 2023-05-10 | 11.194 | 1,858,576 | +24,488 | 0.07% | 20,805,664 |
| 2023-05-11 | 2023-05-09 | 11.640 | 1,834,088 | +9,620 | 0.07% | 21,349,441 |
| 2023-05-10 | 2023-05-08 | 11.663 | 1,824,468 | +8,745 | 0.07% | 21,279,185 |
| 2023-05-09 | 2023-05-05 | 11.800 | 1,815,723 | -8,745 | 0.07% | 21,426,333 |
| 2023-05-08 | 2023-05-04 | 11.663 | 1,824,468 | -7,871 | 0.07% | 21,279,185 |
| 2023-05-05 | 2023-05-03 | 11.755 | 1,832,339 | +41,978 | 0.07% | 21,538,602 |
| 2023-05-04 | 2023-05-02 | 11.915 | 1,790,361 | +874 | 0.07% | 21,331,770 |
| 2023-05-03 | 2023-04-28 | 13.586 | 1,789,487 | -56,720 | 0.07% | 24,312,818 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,846,207 | +83,151 | 0.07% | 24,728,907 |
| 2023-04-28 | 2023-04-26 | 13.154 | 1,763,056 | -24,995 | 0.07% | 23,191,935 |
| 2023-04-27 | 2023-04-25 | 12.698 | 1,788,051 | +20,829 | 0.07% | 22,705,230 |
| 2023-04-26 | 2023-04-24 | 12.962 | 1,767,222 | +12,498 | 0.07% | 22,907,368 |
| 2023-04-25 | 2023-04-21 | 13.226 | 1,754,724 | -408,809 | 0.07% | 23,208,696 |
| 2023-04-24 | 2023-04-20 | 13.322 | 2,163,533 | +14,998 | 0.08% | 28,823,508 |
| 2023-04-21 | 2023-04-19 | 15.075 | 2,148,535 | +7,498 | 0.08% | 32,388,617 |
| 2023-04-19 | 2023-04-17 | 15.819 | 2,141,037 | -1,666 | 0.08% | 33,868,808 |
| 2023-04-17 | 2023-04-13 | 15.747 | 2,142,703 | +1,666 | 0.08% | 33,740,860 |
| 2023-04-14 | 2023-04-12 | 15.555 | 2,141,037 | -8,332 | 0.08% | 33,303,471 |
| 2023-04-13 | 2023-04-11 | 15.459 | 2,149,369 | -15,830 | 0.08% | 33,226,697 |
| 2023-04-11 | 2023-04-04 | 14.379 | 2,165,199 | +8,332 | 0.08% | 31,132,569 |
| 2023-04-04 | 2023-03-31 | 14.211 | 2,156,867 | +4,999 | 0.08% | 30,650,347 |
| 2023-03-30 | 2023-03-28 | 14.571 | 2,151,868 | -34,161 | 0.08% | 31,354,122 |
| 2023-03-28 | 2023-03-24 | 14.043 | 2,186,029 | +3,333 | 0.08% | 30,697,436 |
| 2023-03-22 | 2023-03-20 | 13.370 | 2,182,696 | +8,332 | 0.08% | 29,183,594 |
| 2023-03-21 | 2023-03-17 | 14.331 | 2,174,364 | -8,332 | 0.08% | 31,159,961 |
| 2023-03-16 | 2023-03-14 | 12.986 | 2,182,696 | +14,164 | 0.08% | 28,345,286 |
| 2023-03-15 | 2023-03-13 | 13.442 | 2,168,532 | +18,330 | 0.08% | 29,150,378 |
| 2023-03-14 | 2023-03-10 | 13.899 | 2,150,202 | +12,498 | 0.08% | 29,884,648 |
| 2023-03-08 | 2023-03-06 | 15.027 | 2,137,704 | -4,166 | 0.08% | 32,122,714 |
| 2023-03-07 | 2023-03-03 | 15.027 | 2,141,870 | +60,061 | 0.08% | 32,185,315 |
| 2023-03-06 | 2023-03-02 | 14.667 | 2,081,809 | +8,332 | 0.08% | 30,533,207 |
| 2023-03-03 | 2023-03-01 | 14.931 | 2,073,477 | -1,689,693 | 0.08% | 30,958,502 |
| 2023-03-02 | 2023-02-28 | 13.875 | 3,763,170 | +833 | 0.15% | 52,212,201 |
| 2023-03-01 | 2023-02-27 | 14.403 | 3,762,337 | +1,666,530 | 0.15% | 54,187,519 |
| 2023-02-27 | 2023-02-23 | 14.235 | 2,095,807 | -2,499 | 0.08% | 29,832,957 |
| 2023-02-24 | 2023-02-22 | 14.427 | 2,098,306 | -9,165 | 0.08% | 30,271,478 |
| 2023-02-20 | 2023-02-16 | 13.731 | 2,107,471 | +2,499 | 0.08% | 28,936,631 |
| 2023-02-16 | 2023-02-14 | 14.547 | 2,104,972 | -833 | 0.08% | 30,620,288 |
| 2023-02-14 | 2023-02-10 | 14.211 | 2,105,805 | -23,013 | 0.08% | 29,924,726 |
| 2023-02-09 | 2023-02-07 | 12.722 | 2,128,818 | +8,332 | 0.08% | 27,083,496 |
| 2023-01-31 | 2023-01-27 | 13.971 | 2,120,486 | -4,166 | 0.08% | 29,624,342 |
| 2023-01-27 | 2023-01-20 | 13.586 | 2,124,652 | -8,332 | 0.08% | 28,866,529 |
| 2023-01-26 | 2023-01-19 | 13.490 | 2,132,984 | +8,332 | 0.08% | 28,774,927 |
| 2023-01-20 | 2023-01-18 | 13.250 | 2,124,652 | -833 | 0.08% | 28,152,516 |
| 2023-01-19 | 2023-01-17 | 13.298 | 2,125,485 | -5,000 | 0.08% | 28,265,595 |
| 2023-01-18 | 2023-01-16 | 13.298 | 2,130,485 | -666 | 0.08% | 28,332,087 |
| 2023-01-11 | 2023-01-09 | 13.010 | 2,131,151 | -33,327 | 0.08% | 27,727,061 |
| 2023-01-10 | 2023-01-06 | 13.058 | 2,164,478 | -4,999 | 0.08% | 28,264,571 |
| 2023-01-09 | 2023-01-05 | 12.818 | 2,169,477 | -28,329 | 0.08% | 27,809,081 |
| 2023-01-06 | 2023-01-04 | 12.578 | 2,197,806 | -20,829 | 0.09% | 27,644,642 |
| 2023-01-04 | 2022-12-30 | 11.342 | 2,218,635 | +8,332 | 0.09% | 25,163,903 |
| 2022-12-30 | 2022-12-28 | 11.654 | 2,210,303 | -8,332 | 0.09% | 25,759,141 |
| 2022-12-29 | 2022-12-23 | 11.558 | 2,218,635 | -8,332 | 0.09% | 25,643,215 |
| 2022-12-28 | 2022-12-22 | 11.498 | 2,226,967 | +16,664 | 0.09% | 25,605,875 |
| 2022-12-20 | 2022-12-16 | 11.954 | 2,210,303 | -18,330 | 0.09% | 26,422,352 |
| 2022-12-19 | 2022-12-15 | 11.630 | 2,228,633 | +1,666 | 0.09% | 25,919,264 |
| 2022-12-16 | 2022-12-14 | 11.594 | 2,226,967 | +8,332 | 0.09% | 25,819,703 |
| 2022-12-12 | 2022-12-08 | 11.222 | 2,218,635 | -6,666 | 0.09% | 24,897,618 |
| 2022-12-09 | 2022-12-07 | 10.958 | 2,225,301 | -4,165 | 0.09% | 24,384,838 |
| 2022-12-08 | 2022-12-06 | 11.618 | 2,229,466 | +2,499 | 0.09% | 25,902,193 |
| 2022-12-05 | 2022-12-01 | 11.630 | 2,226,967 | -20,829 | 0.09% | 25,899,888 |
| 2022-12-01 | 2022-11-29 | 11.762 | 2,247,796 | -140,808 | 0.09% | 26,438,895 |
| 2022-11-30 | 2022-11-28 | 11.090 | 2,388,604 | +8,332 | 0.09% | 26,489,664 |
| 2022-11-28 | 2022-11-24 | 10.790 | 2,380,272 | -41,659 | 0.09% | 25,683,051 |
| 2022-11-24 | 2022-11-22 | 10.178 | 2,421,931 | +8,331 | 0.09% | 24,650,058 |
| 2022-11-21 | 2022-11-17 | 10.346 | 2,413,600 | -22,496 | 0.09% | 24,970,825 |
| 2022-11-18 | 2022-11-16 | 10.034 | 2,436,096 | -131,642 | 0.09% | 24,443,366 |
| 2022-11-16 | 2022-11-14 | 10.202 | 2,567,738 | -49,991 | 0.10% | 26,195,697 |
| 2022-11-15 | 2022-11-11 | 9.734 | 2,617,729 | +99,982 | 0.10% | 25,480,378 |
| 2022-11-14 | 2022-11-10 | 8.846 | 2,517,747 | +4,166 | 0.10% | 22,271,010 |
| 2022-11-11 | 2022-11-09 | 8.918 | 2,513,581 | -4,166 | 0.10% | 22,415,170 |
| 2022-11-10 | 2022-11-08 | 8.534 | 2,517,747 | +7,498 | 0.10% | 21,485,329 |
| 2022-11-09 | 2022-11-07 | 8.750 | 2,510,249 | +59,989 | 0.10% | 21,963,657 |
| 2022-11-03 | 2022-11-01 | 8.510 | 2,450,260 | +834 | 0.09% | 20,850,609 |
| 2022-11-02 | 2022-10-31 | 8.041 | 2,449,426 | +8,331 | 0.09% | 19,696,971 |
| 2022-10-31 | 2022-10-27 | 9.410 | 2,441,095 | +4,166 | 0.09% | 22,970,004 |
| 2022-10-26 | 2022-10-24 | 10.778 | 2,436,929 | +4,166 | 0.09% | 26,265,129 |
| 2022-10-24 | 2022-10-20 | 11.810 | 2,432,763 | -11,164 | 0.09% | 28,731,297 |
| 2022-10-21 | 2022-10-19 | 11.882 | 2,443,927 | -45,825 | 0.09% | 29,039,140 |
| 2022-10-18 | 2022-10-14 | 12.266 | 2,489,752 | -4,333 | 0.10% | 30,538,780 |
| 2022-10-17 | 2022-10-13 | 12.018 | 2,494,085 | +80,446 | 0.10% | 29,973,284 |
| 2022-10-07 | 2022-10-05 | 12.551 | 2,413,639 | -806 | 0.10% | 30,293,687 |
| 2022-10-06 | 2022-10-03 | 12.365 | 2,414,445 | -4,032 | 0.10% | 29,854,636 |
| 2022-10-05 | 2022-09-30 | 11.757 | 2,418,477 | +807 | 0.10% | 28,434,762 |
| 2022-10-03 | 2022-09-29 | 11.782 | 2,417,670 | -7,096 | 0.10% | 28,485,243 |
| 2022-09-30 | 2022-09-28 | 12.229 | 2,424,766 | -48,378 | 0.10% | 29,651,458 |
| 2022-09-28 | 2022-09-26 | 12.501 | 2,473,144 | +806 | 0.10% | 30,917,847 |
| 2022-09-26 | 2022-09-22 | 13.196 | 2,472,338 | -7,257 | 0.10% | 32,624,869 |
| 2022-09-20 | 2022-09-16 | 13.320 | 2,479,595 | +807 | 0.10% | 33,028,157 |
| 2022-09-19 | 2022-09-15 | 13.618 | 2,478,788 | -4,032 | 0.10% | 33,755,227 |
| 2022-09-16 | 2022-09-14 | 13.146 | 2,482,820 | -8,063 | 0.10% | 32,640,019 |
| 2022-09-15 | 2022-09-13 | 13.196 | 2,490,883 | +16,126 | 0.10% | 32,869,588 |
| 2022-09-14 | 2022-09-09 | 13.246 | 2,474,757 | -6,450 | 0.10% | 32,779,560 |
| 2022-09-13 | 2022-09-08 | 12.774 | 2,481,207 | -4,032 | 0.10% | 31,695,640 |
| 2022-09-08 | 2022-09-06 | 12.898 | 2,485,239 | -16,865 | 0.10% | 32,055,371 |
| 2022-09-06 | 2022-09-02 | 12.253 | 2,502,104 | +8,063 | 0.10% | 30,659,256 |
| 2022-09-02 | 2022-08-31 | 12.204 | 2,494,041 | -8,063 | 0.10% | 30,436,730 |
| 2022-09-01 | 2022-08-30 | 12.377 | 2,502,104 | -4,031 | 0.10% | 30,969,572 |
| 2022-08-30 | 2022-08-26 | 12.315 | 2,506,135 | -4,032 | 0.10% | 30,864,057 |
| 2022-08-23 | 2022-08-19 | 11.646 | 2,510,167 | +12,579 | 0.10% | 29,232,605 |
| 2022-08-16 | 2022-08-12 | 11.596 | 2,497,588 | -4,032 | 0.10% | 28,962,211 |
| 2022-08-12 | 2022-08-10 | 11.522 | 2,501,620 | +4,032 | 0.10% | 28,822,813 |
| 2022-08-04 | 2022-08-02 | 11.832 | 2,497,588 | -16,126 | 0.10% | 29,550,748 |
| 2022-08-03 | 2022-08-01 | 12.328 | 2,513,714 | -16,127 | 0.10% | 30,988,571 |
| 2022-08-01 | 2022-07-28 | 12.303 | 2,529,841 | -4,031 | 0.10% | 31,124,630 |
| 2022-07-29 | 2022-07-27 | 12.167 | 2,533,872 | +4,031 | 0.10% | 30,828,542 |
| 2022-07-27 | 2022-07-25 | 11.608 | 2,529,841 | -2,788 | 0.10% | 29,367,595 |
| 2022-07-18 | 2022-07-14 | 12.092 | 2,532,629 | -8,063 | 0.10% | 30,624,958 |
| 2022-07-12 | 2022-07-08 | 12.353 | 2,540,692 | -8,063 | 0.10% | 31,384,171 |
| 2022-07-07 | 2022-07-05 | 12.402 | 2,548,755 | -9,178 | 0.10% | 31,610,211 |
| 2022-07-06 | 2022-07-04 | 12.402 | 2,557,933 | -80,631 | 0.10% | 31,724,039 |
| 2022-07-05 | 2022-06-30 | 12.477 | 2,638,564 | -31,513 | 0.11% | 32,920,386 |
| 2022-07-04 | 2022-06-29 | 12.253 | 2,670,077 | -42,297 | 0.11% | 32,717,494 |
| 2022-06-30 | 2022-06-28 | 12.129 | 2,712,374 | -4,838 | 0.11% | 32,899,381 |
| 2022-06-29 | 2022-06-27 | 11.931 | 2,717,212 | -6,142 | 0.11% | 32,418,872 |
| 2022-06-28 | 2022-06-24 | 11.720 | 2,723,354 | -27,415 | 0.11% | 31,917,966 |
| 2022-06-27 | 2022-06-23 | 11.522 | 2,750,769 | -33,188 | 0.11% | 31,693,422 |
| 2022-06-24 | 2022-06-22 | 11.274 | 2,783,957 | -4,516 | 0.11% | 31,385,259 |
| 2022-06-23 | 2022-06-21 | 11.199 | 2,788,473 | -170,937 | 0.11% | 31,228,671 |
| 2022-06-22 | 2022-06-20 | 10.914 | 2,959,410 | -16,126 | 0.12% | 32,298,854 |
| 2022-06-14 | 2022-06-10 | 10.269 | 2,975,536 | +8,063 | 0.12% | 30,555,884 |
| 2022-06-10 | 2022-06-08 | 10.492 | 2,967,473 | -8,063 | 0.12% | 31,135,543 |
| 2022-06-09 | 2022-06-07 | 10.343 | 2,975,536 | +8,063 | 0.12% | 30,777,303 |
| 2022-06-08 | 2022-06-06 | 11.361 | 2,967,473 | +4,032 | 0.12% | 33,714,232 |
| 2022-06-07 | 2022-06-02 | 11.284 | 2,963,441 | +110,205 | 0.12% | 33,439,386 |
| 2022-05-31 | 2022-05-27 | 10.898 | 2,853,236 | -6,987 | 0.12% | 31,093,239 |
| 2022-05-24 | 2022-05-20 | 10.794 | 2,860,223 | -24,842 | 0.12% | 30,874,634 |
| 2022-05-23 | 2022-05-19 | 10.936 | 2,885,065 | -6,922 | 0.12% | 31,551,586 |
| 2022-05-17 | 2022-05-13 | 10.228 | 2,891,987 | +10,868 | 0.12% | 29,578,404 |
| 2022-05-13 | 2022-05-11 | 10.022 | 2,881,119 | +24,843 | 0.12% | 28,873,451 |
| 2022-05-06 | 2022-05-04 | 10.640 | 2,856,276 | +1,552 | 0.12% | 30,390,519 |
| 2022-04-29 | 2022-04-27 | 10.215 | 2,854,724 | +7,764 | 0.12% | 29,160,517 |
| 2022-04-27 | 2022-04-25 | 10.640 | 2,846,960 | -35,960 | 0.12% | 30,291,398 |
| 2022-04-25 | 2022-04-21 | 10.910 | 2,882,920 | -31,053 | 0.12% | 31,453,857 |
| 2022-04-21 | 2022-04-19 | 11.464 | 2,913,973 | -3,304 | 0.12% | 33,406,689 |
| 2022-04-20 | 2022-04-14 | 11.490 | 2,917,277 | -7,764 | 0.12% | 33,519,723 |
| 2022-04-19 | 2022-04-13 | 11.374 | 2,925,041 | -3,881 | 0.12% | 33,269,829 |
| 2022-04-12 | 2022-04-08 | 11.400 | 2,928,922 | -55,368 | 0.12% | 33,389,428 |
| 2022-04-08 | 2022-04-06 | 11.323 | 2,984,290 | -40,829 | 0.12% | 33,789,970 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,025,119 | -6,211 | 0.13% | 31,914,223 |
| 2022-04-04 | 2022-03-31 | 10.034 | 3,031,330 | -2,329 | 0.13% | 30,417,855 |
| 2022-04-01 | 2022-03-30 | 10.150 | 3,033,659 | -21,473 | 0.13% | 30,792,921 |
| 2022-03-31 | 2022-03-29 | 9.854 | 3,055,132 | +18,632 | 0.13% | 30,105,741 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,036,500 | +10,868 | 0.13% | 30,274,163 |
| 2022-03-28 | 2022-03-24 | 10.253 | 3,025,632 | -3,105 | 0.13% | 31,023,235 |
| 2022-03-25 | 2022-03-23 | 10.279 | 3,028,737 | -7,763 | 0.13% | 31,133,099 |
| 2022-03-23 | 2022-03-21 | 9.931 | 3,036,500 | +1,552 | 0.13% | 30,156,822 |
| 2022-03-22 | 2022-03-18 | 10.073 | 3,034,948 | -27,171 | 0.13% | 30,571,441 |
| 2022-03-21 | 2022-03-17 | 10.022 | 3,062,119 | -15,526 | 0.13% | 30,687,363 |
| 2022-03-18 | 2022-03-16 | 9.223 | 3,077,645 | +6,987 | 0.13% | 28,385,036 |
| 2022-03-17 | 2022-03-15 | 8.901 | 3,070,658 | +7,763 | 0.13% | 27,331,748 |
| 2022-03-16 | 2022-03-14 | 9.519 | 3,062,895 | +38,816 | 0.13% | 29,156,437 |
| 2022-03-15 | 2022-03-11 | 9.919 | 3,024,079 | -1,553 | 0.13% | 29,994,509 |
| 2022-03-11 | 2022-03-09 | 10.176 | 3,025,632 | +1,553 | 0.13% | 30,789,391 |
| 2022-03-10 | 2022-03-08 | 10.086 | 3,024,079 | -30,277 | 0.13% | 30,500,910 |
| 2022-03-01 | 2022-02-25 | 10.009 | 3,054,356 | +7,764 | 0.13% | 30,570,221 |
| 2022-02-28 | 2022-02-24 | 10.292 | 3,046,592 | -7,764 | 0.13% | 31,355,879 |
| 2022-02-24 | 2022-02-22 | 10.730 | 3,054,356 | -16,768 | 0.13% | 32,773,480 |
| 2022-02-15 | 2022-02-11 | 10.769 | 3,071,124 | -7,764 | 0.13% | 33,072,082 |
| 2022-02-11 | 2022-02-09 | 10.485 | 3,078,888 | -7,763 | 0.13% | 32,283,172 |
| 2022-02-09 | 2022-02-07 | 10.305 | 3,086,651 | -3,881 | 0.13% | 31,807,931 |
| 2022-02-08 | 2022-02-04 | 10.421 | 3,090,532 | -3,882 | 0.13% | 32,206,214 |
| 2022-02-04 | 2022-01-27 | 10.073 | 3,094,414 | +7,763 | 0.13% | 31,170,450 |
| 2022-01-28 | 2022-01-26 | 10.292 | 3,086,651 | +15,527 | 0.13% | 31,768,171 |
| 2022-01-27 | 2022-01-25 | 10.047 | 3,071,124 | -7,764 | 0.13% | 30,856,727 |
| 2022-01-26 | 2022-01-24 | 10.138 | 3,078,888 | -15,526 | 0.13% | 31,212,354 |
| 2022-01-19 | 2022-01-17 | 9.493 | 3,094,414 | -38,816 | 0.13% | 29,376,754 |
| 2022-01-14 | 2022-01-12 | 9.609 | 3,133,230 | +34,934 | 0.13% | 30,108,492 |
| 2022-01-12 | 2022-01-10 | 9.416 | 3,098,296 | +38,817 | 0.13% | 29,174,148 |
| 2022-01-11 | 2022-01-07 | 9.352 | 3,059,479 | -2,329 | 0.13% | 28,611,591 |
| 2022-01-05 | 2022-01-03 | 8.798 | 3,061,808 | -1,864 | 0.13% | 26,937,455 |
| 2021-12-30 | 2021-12-28 | 8.927 | 3,063,672 | -2,204 | 0.13% | 27,348,493 |
| 2021-12-29 | 2021-12-24 | 8.785 | 3,065,876 | +3,881 | 0.13% | 26,933,752 |
| 2021-12-28 | 2021-12-22 | 8.695 | 3,061,995 | +38,816 | 0.13% | 26,623,562 |
| 2021-12-10 | 2021-12-08 | 9.043 | 3,023,179 | -6,210 | 0.13% | 27,337,505 |
| 2021-11-25 | 2021-11-23 | 9.468 | 3,029,389 | -4,658 | 0.13% | 28,681,396 |
| 2021-11-19 | 2021-11-17 | 9.274 | 3,034,047 | -4,658 | 0.13% | 28,139,262 |
| 2021-11-18 | 2021-11-16 | 9.274 | 3,038,705 | -4,658 | 0.13% | 28,182,463 |
| 2021-11-17 | 2021-11-15 | 9.146 | 3,043,363 | -3,882 | 0.13% | 27,833,640 |
| 2021-11-15 | 2021-11-11 | 9.339 | 3,047,245 | +2,329 | 0.13% | 28,457,928 |
| 2021-11-09 | 2021-11-05 | 8.437 | 3,044,916 | -1,552 | 0.13% | 25,690,616 |
| 2021-11-08 | 2021-11-04 | 8.386 | 3,046,468 | +4,658 | 0.13% | 25,546,741 |
| 2021-11-01 | 2021-10-28 | 8.721 | 3,041,810 | +15,526 | 0.13% | 26,526,421 |
| 2021-10-21 | 2021-10-19 | 8.785 | 3,026,284 | +7,763 | 0.13% | 26,585,936 |
| 2021-10-19 | 2021-10-15 | 9.869 | 3,018,521 | +6,118 | 0.13% | 29,788,500 |
| 2021-10-18 | 2021-10-12 | 9.869 | 3,012,403 | +134,159 | 0.13% | 29,728,124 |
| 2021-10-12 | 2021-10-08 | 9.855 | 2,878,244 | -3,709 | 0.13% | 28,365,363 |
| 2021-10-08 | 2021-10-06 | 9.869 | 2,881,953 | -9,791 | 0.13% | 28,440,769 |
| 2021-10-05 | 2021-09-30 | 9.869 | 2,891,744 | -14,835 | 0.13% | 28,537,392 |
| 2021-09-30 | 2021-09-28 | 9.855 | 2,906,579 | +7,417 | 0.13% | 28,644,607 |
| 2021-09-27 | 2021-09-23 | 9.788 | 2,899,162 | +7,418 | 0.13% | 28,376,084 |
| 2021-09-23 | 2021-09-20 | 9.370 | 2,891,744 | -6,614 | 0.13% | 27,094,928 |
| 2021-09-21 | 2021-09-17 | 9.828 | 2,898,358 | -1,483 | 0.13% | 28,485,439 |
| 2021-09-20 | 2021-09-16 | 9.666 | 2,899,841 | +11,126 | 0.13% | 28,030,878 |
| 2021-09-17 | 2021-09-15 | 9.801 | 2,888,715 | +2,225 | 0.13% | 28,312,777 |
| 2021-09-16 | 2021-09-14 | 9.909 | 2,886,490 | -1,423 | 0.13% | 28,602,287 |
| 2021-09-10 | 2021-09-08 | 9.990 | 2,887,913 | +3,709 | 0.13% | 28,849,990 |
| 2021-09-03 | 2021-09-01 | 9.869 | 2,884,204 | +1,483 | 0.13% | 28,462,983 |
| 2021-08-27 | 2021-08-25 | 9.990 | 2,882,721 | -5,044 | 0.13% | 28,798,123 |
| 2021-08-26 | 2021-08-24 | 9.815 | 2,887,765 | +7,418 | 0.13% | 28,342,397 |
| 2021-08-25 | 2021-08-23 | 9.612 | 2,880,347 | +12,610 | 0.13% | 27,687,115 |
| 2021-08-19 | 2021-08-17 | 9.639 | 2,867,737 | +14,835 | 0.12% | 27,643,226 |
| 2021-08-17 | 2021-08-13 | 9.949 | 2,852,902 | -1,484 | 0.12% | 28,384,848 |
| 2021-08-13 | 2021-08-11 | 10.044 | 2,854,386 | +19,285 | 0.12% | 28,668,986 |
| 2021-08-11 | 2021-08-09 | 9.774 | 2,835,101 | +25,661 | 0.12% | 27,710,853 |
| 2021-08-09 | 2021-08-05 | 9.693 | 2,809,440 | -5,934 | 0.12% | 27,232,782 |
| 2021-08-03 | 2021-07-30 | 9.747 | 2,815,374 | +7,417 | 0.12% | 27,442,126 |
| 2021-07-29 | 2021-07-27 | 9.747 | 2,807,957 | -14,835 | 0.12% | 27,369,830 |
| 2021-07-27 | 2021-07-23 | 10.529 | 2,822,792 | +3,709 | 0.12% | 29,721,674 |
| 2021-07-23 | 2021-07-21 | 10.651 | 2,819,083 | +7,417 | 0.12% | 30,024,675 |
| 2021-07-22 | 2021-07-20 | 10.624 | 2,811,666 | +8,901 | 0.12% | 29,869,868 |
| 2021-07-21 | 2021-07-19 | 10.745 | 2,802,765 | +7,418 | 0.12% | 30,115,381 |
| 2021-07-20 | 2021-07-16 | 10.961 | 2,795,347 | +34,120 | 0.12% | 30,638,650 |
| 2021-07-15 | 2021-07-13 | 10.866 | 2,761,227 | -14,835 | 0.12% | 30,004,093 |
| 2021-07-14 | 2021-07-12 | 10.853 | 2,776,062 | +7,418 | 0.12% | 30,127,868 |
| 2021-07-05 | 2021-06-30 | 11.028 | 2,768,644 | +32,637 | 0.12% | 30,532,599 |
| 2021-07-02 | 2021-06-29 | 11.041 | 2,736,007 | +3,708 | 0.12% | 30,209,564 |
| 2021-06-29 | 2021-06-25 | 11.149 | 2,732,299 | +36,346 | 0.12% | 30,463,310 |
| 2021-06-25 | 2021-06-23 | 11.122 | 2,695,953 | +29,670 | 0.12% | 29,985,384 |
| 2021-06-22 | 2021-06-18 | 11.352 | 2,666,283 | +1,483 | 0.12% | 30,266,464 |
| 2021-06-21 | 2021-06-17 | 11.756 | 2,664,800 | +7,418 | 0.12% | 31,327,408 |
| 2021-06-18 | 2021-06-16 | 11.689 | 2,657,382 | +32,785 | 0.12% | 31,061,072 |
| 2021-06-17 | 2021-06-15 | 12.133 | 2,624,597 | +29,670 | 0.11% | 31,845,531 |
| 2021-06-10 | 2021-06-08 | 7.084 | 2,594,927 | -2,121,486 | 0.11% | 18,381,678 |
| 2021-06-09 | 2021-06-07 | 7.121 | 4,716,413 | -2,696 | 0.11% | 33,584,563 |
| 2021-06-08 | 2021-06-04 | 7.047 | 4,719,109 | -5,393 | 0.11% | 33,253,722 |
| 2021-06-07 | 2021-06-03 | 7.073 | 4,724,502 | +3,074 | 0.11% | 33,414,378 |
| 2021-06-04 | 2021-06-02 | 7.073 | 4,721,428 | -191,436 | 0.11% | 33,392,637 |
| 2021-06-03 | 2021-06-01 | 6.893 | 4,912,864 | -3,900 | 0.11% | 33,864,688 |
| 2021-06-02 | 2021-05-31 | 6.929 | 4,916,764 | -20,417 | 0.11% | 34,068,090 |
| 2021-05-31 | 2021-05-27 | 6.929 | 4,937,181 | -15,598 | 0.11% | 34,209,559 |
| 2021-05-28 | 2021-05-26 | 6.857 | 4,952,779 | +27,854 | 0.11% | 33,962,014 |
| 2021-05-26 | 2021-05-24 | 6.678 | 4,924,925 | +19,498 | 0.11% | 32,886,956 |
| 2021-05-21 | 2021-05-18 | 6.642 | 4,905,427 | -4,446 | 0.11% | 32,580,644 |
| 2021-05-20 | 2021-05-17 | 6.498 | 4,909,873 | +52,923 | 0.11% | 31,905,088 |
| 2021-05-18 | 2021-05-14 | 6.426 | 4,856,950 | -279 | 0.11% | 31,212,444 |
| 2021-05-17 | 2021-05-13 | 6.426 | 4,857,229 | -3,342 | 0.11% | 31,214,237 |
| 2021-05-12 | 2021-05-10 | 6.678 | 4,860,571 | -5,738 | 0.11% | 32,457,222 |
| 2021-05-10 | 2021-05-06 | 6.606 | 4,866,309 | -1,482 | 0.11% | 32,146,124 |
| 2021-05-06 | 2021-05-04 | 6.534 | 4,867,791 | +27,854 | 0.11% | 31,806,393 |
| 2021-05-04 | 2021-04-30 | 6.462 | 4,839,937 | +22,283 | 0.11% | 31,276,873 |
| 2021-05-03 | 2021-04-29 | 6.534 | 4,817,654 | -91,918 | 0.11% | 31,478,796 |
| 2021-04-28 | 2021-04-26 | 6.498 | 4,909,572 | +338 | 0.11% | 31,903,132 |
| 2021-04-27 | 2021-04-23 | 6.606 | 4,909,234 | +557 | 0.11% | 32,429,681 |
| 2021-04-26 | 2021-04-22 | 6.678 | 4,908,677 | +8,913 | 0.11% | 32,778,458 |
| 2021-04-23 | 2021-04-21 | 6.714 | 4,899,764 | -34,706 | 0.11% | 32,894,848 |
| 2021-04-22 | 2021-04-20 | 6.714 | 4,934,470 | +17,827 | 0.11% | 33,127,849 |
| 2021-04-21 | 2021-04-19 | 6.785 | 4,916,643 | -22,283 | 0.11% | 33,361,195 |
| 2021-04-20 | 2021-04-16 | 6.570 | 4,938,926 | -13,927 | 0.11% | 32,448,507 |
| 2021-04-15 | 2021-04-13 | 6.319 | 4,952,853 | +125,343 | 0.11% | 31,295,307 |
| 2021-04-12 | 2021-04-08 | 6.462 | 4,827,510 | +5,571 | 0.11% | 31,196,567 |
| 2021-04-09 | 2021-04-07 | 6.498 | 4,821,939 | -19,498 | 0.11% | 31,333,680 |
| 2021-04-07 | 2021-03-31 | 6.319 | 4,841,437 | +13,927 | 0.11% | 30,591,309 |
| 2021-03-29 | 2021-03-25 | 6.211 | 4,827,510 | -55,708 | 0.11% | 29,983,367 |
| 2021-03-25 | 2021-03-23 | 6.319 | 4,883,218 | -8,356 | 0.11% | 30,855,309 |
| 2021-03-24 | 2021-03-22 | 6.319 | 4,891,574 | +6,685 | 0.11% | 30,908,107 |
| 2021-03-23 | 2021-03-19 | 6.319 | 4,884,889 | -36,211 | 0.11% | 30,865,867 |
| 2021-03-19 | 2021-03-17 | 6.426 | 4,921,100 | +47,352 | 0.11% | 31,624,694 |
| 2021-03-18 | 2021-03-16 | 6.283 | 4,873,748 | -8,356 | 0.11% | 30,620,497 |
| 2021-03-17 | 2021-03-15 | 6.139 | 4,882,104 | -4,457 | 0.11% | 29,971,898 |
| 2021-03-11 | 2021-03-09 | 5.816 | 4,886,561 | +38,996 | 0.11% | 28,420,352 |
| 2021-03-10 | 2021-03-08 | 5.852 | 4,847,565 | +5,571 | 0.11% | 28,367,585 |
| 2021-03-09 | 2021-03-05 | 5.960 | 4,841,994 | +12,256 | 0.11% | 28,856,486 |
| 2021-03-08 | 2021-03-04 | 6.067 | 4,829,738 | +13,927 | 0.11% | 29,303,628 |
| 2021-03-05 | 2021-03-03 | 6.175 | 4,815,811 | -153,198 | 0.11% | 29,737,811 |
| 2021-03-04 | 2021-03-02 | 6.211 | 4,969,009 | -1,838 | 0.12% | 30,862,208 |
| 2021-03-01 | 2021-02-25 | 6.283 | 4,970,847 | -62,775 | 0.12% | 31,230,545 |
| 2021-02-26 | 2021-02-24 | 5.996 | 5,033,622 | -8,356 | 0.12% | 30,179,232 |
| 2021-02-25 | 2021-02-23 | 6.067 | 5,041,978 | -27,854 | 0.12% | 30,591,359 |
| 2021-02-19 | 2021-02-17 | 5.780 | 5,069,832 | -55,708 | 0.12% | 29,304,246 |
| 2021-02-17 | 2021-02-11 | 5.780 | 5,125,540 | +69,635 | 0.12% | 29,626,246 |
| 2021-02-09 | 2021-02-05 | 5.529 | 5,055,905 | -5,571 | 0.12% | 27,953,149 |
| 2021-02-04 | 2021-02-02 | 5.529 | 5,061,476 | -8,356 | 0.12% | 27,983,950 |
| 2021-02-01 | 2021-01-28 | 5.421 | 5,069,832 | -8,356 | 0.12% | 27,484,107 |
| 2021-01-29 | 2021-01-27 | 5.493 | 5,078,188 | +8,356 | 0.12% | 27,894,034 |
| 2021-01-28 | 2021-01-26 | 5.457 | 5,069,832 | +5,571 | 0.12% | 27,666,121 |
| 2021-01-26 | 2021-01-22 | 5.601 | 5,064,261 | +11,141 | 0.12% | 28,362,976 |
| 2021-01-22 | 2021-01-20 | 5.888 | 5,053,120 | -161 | 0.12% | 29,751,891 |
| 2021-01-21 | 2021-01-19 | 5.888 | 5,053,281 | -38,996 | 0.12% | 29,752,839 |
| 2021-01-18 | 2021-01-14 | 5.637 | 5,092,277 | -11,142 | 0.12% | 28,702,702 |
| 2021-01-13 | 2021-01-11 | 5.601 | 5,103,419 | -55,708 | 0.12% | 28,582,285 |
| 2021-01-12 | 2021-01-08 | 5.565 | 5,159,127 | -5,571 | 0.12% | 28,709,064 |
| 2021-01-11 | 2021-01-07 | 5.529 | 5,164,698 | +38,996 | 0.12% | 28,554,645 |
| 2021-01-08 | 2021-01-06 | 5.565 | 5,125,702 | -7,467 | 0.12% | 28,523,063 |
| 2021-01-04 | 2020-12-29 | 5.457 | 5,133,169 | -8,357 | 0.12% | 28,011,752 |
| 2020-12-30 | 2020-12-28 | 5.313 | 5,141,526 | +8,357 | 0.12% | 27,319,004 |
| 2020-12-23 | 2020-12-21 | 5.493 | 5,133,169 | -2,786 | 0.12% | 28,196,039 |
| 2020-12-15 | 2020-12-11 | 5.601 | 5,135,955 | +38,996 | 0.12% | 28,764,506 |
| 2020-12-14 | 2020-12-10 | 5.601 | 5,096,959 | +25,069 | 0.12% | 28,546,105 |
| 2020-12-07 | 2020-12-03 | 5.852 | 5,071,890 | -2,786 | 0.12% | 29,680,318 |
| 2020-12-03 | 2020-12-01 | 5.924 | 5,074,676 | +72,421 | 0.12% | 30,060,997 |
| 2020-12-02 | 2020-11-30 | 5.780 | 5,002,255 | -6,044 | 0.12% | 28,913,643 |
| 2020-12-01 | 2020-11-27 | 5.852 | 5,008,299 | -48,467 | 0.12% | 29,308,188 |
| 2020-11-30 | 2020-11-26 | 5.637 | 5,056,766 | +5,571 | 0.12% | 28,502,544 |
| 2020-11-19 | 2020-11-17 | 5.672 | 5,051,195 | +13,927 | 0.12% | 28,652,488 |
| 2020-11-18 | 2020-11-16 | 5.672 | 5,037,268 | +11,142 | 0.12% | 28,573,488 |
| 2020-11-17 | 2020-11-13 | 5.708 | 5,026,126 | -5,014 | 0.12% | 28,690,731 |
| 2020-11-16 | 2020-11-12 | 5.708 | 5,031,140 | +11,142 | 0.12% | 28,719,352 |
| 2020-11-12 | 2020-11-10 | 5.852 | 5,019,998 | -25,069 | 0.12% | 29,376,650 |
| 2020-11-11 | 2020-11-09 | 5.708 | 5,045,067 | -13,927 | 0.12% | 28,798,852 |
| 2020-11-10 | 2020-11-06 | 5.780 | 5,058,994 | -12,813 | 0.12% | 29,241,602 |
| 2020-10-28 | 2020-10-23 | 5.493 | 5,071,807 | +12,813 | 0.12% | 27,858,983 |
| 2020-10-27 | 2020-10-22 | 5.529 | 5,058,994 | -9,999 | 0.12% | 27,970,228 |
| 2020-10-21 | 2020-10-19 | 5.529 | 5,068,993 | -331,464 | 0.12% | 28,025,510 |
| 2020-10-20 | 2020-10-16 | 5.565 | 5,400,457 | +42,338 | 0.13% | 30,051,996 |
| 2020-10-16 | 2020-10-14 | 5.647 | 5,358,119 | -171,069 | 0.12% | 30,258,834 |
| 2020-10-15 | 2020-10-12 | 5.647 | 5,529,188 | -9,813 | 0.12% | 31,224,910 |
| 2020-10-07 | 2020-10-05 | 5.301 | 5,539,001 | -34,636 | 0.12% | 29,361,288 |
| 2020-09-30 | 2020-09-28 | 5.093 | 5,573,637 | -2,887 | 0.12% | 28,386,265 |
| 2020-09-29 | 2020-09-25 | 4.989 | 5,576,524 | +9,814 | 0.12% | 27,821,356 |
| 2020-09-28 | 2020-09-24 | 5.058 | 5,566,710 | -20,204 | 0.12% | 28,158,122 |
| 2020-09-18 | 2020-09-16 | 5.197 | 5,586,914 | -28,864 | 0.13% | 29,034,575 |
| 2020-09-15 | 2020-09-11 | 5.162 | 5,615,778 | -40,409 | 0.13% | 28,990,014 |
| 2020-09-10 | 2020-09-08 | 5.058 | 5,656,187 | +11,546 | 0.13% | 28,610,724 |
| 2020-09-08 | 2020-09-04 | 5.128 | 5,644,641 | +14,431 | 0.13% | 28,943,448 |
| 2020-09-07 | 2020-09-03 | 5.162 | 5,630,210 | -14,431 | 0.13% | 29,064,516 |
| 2020-09-03 | 2020-09-01 | 5.197 | 5,644,641 | +34,636 | 0.13% | 29,334,576 |
| 2020-09-02 | 2020-08-31 | 5.128 | 5,610,005 | +13,854 | 0.13% | 28,765,849 |
| 2020-09-01 | 2020-08-28 | 5.301 | 5,596,151 | -8,659 | 0.13% | 29,664,231 |
| 2020-08-27 | 2020-08-25 | 5.370 | 5,604,810 | -57,727 | 0.13% | 30,098,498 |
| 2020-08-26 | 2020-08-24 | 5.266 | 5,662,537 | -60,613 | 0.13% | 29,819,947 |
| 2020-08-25 | 2020-08-21 | 5.232 | 5,723,150 | -25,977 | 0.13% | 29,940,863 |
| 2020-08-24 | 2020-08-20 | 5.197 | 5,749,127 | -86,590 | 0.13% | 29,877,578 |
| 2020-08-20 | 2020-08-18 | 5.162 | 5,835,717 | -14,432 | 0.13% | 30,125,393 |
| 2020-08-19 | 2020-08-17 | 5.128 | 5,850,149 | -20,204 | 0.13% | 29,997,211 |
| 2020-08-18 | 2020-08-14 | 5.024 | 5,870,353 | +14,432 | 0.13% | 29,490,657 |
| 2020-08-17 | 2020-08-13 | 4.920 | 5,855,921 | -768 | 0.13% | 28,809,504 |
| 2020-08-10 | 2020-08-06 | 4.920 | 5,856,689 | +20,204 | 0.13% | 28,813,283 |
| 2020-08-05 | 2020-08-03 | 4.954 | 5,836,485 | +11,546 | 0.13% | 28,916,095 |
| 2020-07-31 | 2020-07-29 | 4.885 | 5,824,939 | +14,431 | 0.13% | 28,455,271 |
| 2020-07-29 | 2020-07-27 | 4.920 | 5,810,508 | +8,659 | 0.13% | 28,586,085 |
| 2020-07-28 | 2020-07-24 | 5.058 | 5,801,849 | +14,432 | 0.13% | 29,347,527 |
| 2020-07-27 | 2020-07-23 | 5.162 | 5,787,417 | +25,977 | 0.13% | 29,876,057 |
| 2020-07-24 | 2020-07-22 | 5.058 | 5,761,440 | +11,545 | 0.13% | 29,143,126 |
| 2020-07-23 | 2020-07-21 | 5.162 | 5,749,895 | -11,545 | 0.13% | 29,682,359 |
| 2020-07-22 | 2020-07-20 | 5.266 | 5,761,440 | -43,295 | 0.13% | 30,340,789 |
| 2020-07-20 | 2020-07-16 | 5.128 | 5,804,735 | +8,659 | 0.13% | 29,764,346 |
| 2020-07-17 | 2020-07-15 | 5.093 | 5,796,076 | +5,773 | 0.13% | 29,519,136 |
| 2020-07-16 | 2020-07-14 | 5.128 | 5,790,303 | +11,545 | 0.13% | 29,690,345 |
| 2020-07-13 | 2020-07-09 | 5.335 | 5,778,758 | -31,750 | 0.13% | 30,832,409 |
| 2020-07-10 | 2020-07-08 | 5.301 | 5,810,508 | -17,318 | 0.13% | 30,800,500 |
| 2020-07-08 | 2020-07-06 | 5.439 | 5,827,826 | -24,418 | 0.13% | 31,699,942 |
| 2020-07-07 | 2020-07-03 | 5.197 | 5,852,244 | -46,182 | 0.13% | 30,413,466 |
| 2020-07-06 | 2020-07-02 | 5.024 | 5,898,426 | +31,750 | 0.13% | 29,631,686 |
| 2020-06-11 | 2020-06-09 | 5.058 | 5,866,676 | +23,091 | 0.13% | 29,675,442 |
| 2020-06-10 | 2020-06-08 | 5.058 | 5,843,585 | -5,196 | 0.13% | 29,558,640 |
| 2020-06-09 | 2020-06-05 | 4.989 | 5,848,781 | +28,864 | 0.13% | 29,179,650 |
| 2020-06-05 | 2020-06-03 | 4.920 | 5,819,917 | +28,863 | 0.13% | 28,632,375 |
| 2020-06-04 | 2020-06-02 | 4.885 | 5,791,054 | +19,627 | 0.13% | 28,289,740 |
| 2020-06-03 | 2020-06-01 | 4.889 | 5,771,427 | -8,659 | 0.13% | 28,213,857 |
| 2020-06-02 | 2020-05-29 | 4.654 | 5,780,086 | -208,670 | 0.13% | 26,901,438 |
| 2020-05-22 | 2020-05-20 | 4.755 | 5,988,756 | +20,906 | 0.13% | 28,474,188 |
| 2020-05-21 | 2020-05-19 | 4.855 | 5,967,850 | -59,731 | 0.13% | 28,974,256 |
| 2020-05-15 | 2020-05-13 | 4.822 | 6,027,581 | +20,906 | 0.13% | 29,062,431 |
| 2020-05-08 | 2020-05-06 | 4.822 | 6,006,675 | +17,919 | 0.13% | 28,961,631 |
| 2020-05-06 | 2020-05-04 | 4.755 | 5,988,756 | +11,946 | 0.13% | 28,474,188 |
| 2020-04-23 | 2020-04-21 | 4.788 | 5,976,810 | -152,016 | 0.13% | 28,617,512 |
| 2020-04-20 | 2020-04-16 | 4.755 | 6,128,826 | +2,986 | 0.13% | 29,140,166 |
| 2020-04-16 | 2020-04-14 | 4.956 | 6,125,840 | -107,645 | 0.13% | 30,356,644 |
| 2020-04-14 | 2020-04-08 | 4.822 | 6,233,485 | +14,933 | 0.13% | 30,055,212 |
| 2020-04-09 | 2020-04-07 | 4.855 | 6,218,552 | -5,973 | 0.13% | 30,191,429 |
| 2020-04-02 | 2020-03-31 | 4.688 | 6,224,525 | +5,973 | 0.13% | 29,178,344 |
| 2020-04-01 | 2020-03-30 | 4.688 | 6,218,552 | +14,933 | 0.13% | 29,150,345 |
| 2020-03-31 | 2020-03-27 | 4.822 | 6,203,619 | +14,933 | 0.13% | 29,911,211 |
| 2020-03-27 | 2020-03-25 | 4.721 | 6,188,686 | -2,987 | 0.13% | 29,217,560 |
| 2020-03-25 | 2020-03-23 | 4.219 | 6,191,673 | -89,597 | 0.13% | 26,121,911 |
| 2020-03-24 | 2020-03-20 | 4.487 | 6,281,270 | -14,933 | 0.14% | 28,182,444 |
| 2020-03-23 | 2020-03-19 | 4.252 | 6,296,203 | -16,128 | 0.14% | 26,773,727 |
| 2020-03-20 | 2020-03-18 | 4.420 | 6,312,331 | +80,638 | 0.14% | 27,899,093 |
| 2020-03-19 | 2020-03-17 | 4.621 | 6,231,693 | +8,960 | 0.13% | 28,794,632 |
| 2020-03-18 | 2020-03-16 | 4.889 | 6,222,733 | +13,141 | 0.13% | 30,420,084 |
| 2020-03-13 | 2020-03-11 | 5.424 | 6,209,592 | -2,390 | 0.13% | 33,682,512 |
| 2020-03-09 | 2020-03-05 | 5.525 | 6,211,982 | +212 | 0.13% | 34,319,466 |
| 2020-02-28 | 2020-02-26 | 5.458 | 6,211,770 | +89,598 | 0.13% | 33,902,316 |
| 2020-02-27 | 2020-02-25 | 5.424 | 6,122,172 | +5,973 | 0.13% | 33,208,322 |
| 2020-02-25 | 2020-02-21 | 5.525 | 6,116,199 | +2,986 | 0.13% | 33,790,292 |
| 2020-02-24 | 2020-02-20 | 5.659 | 6,113,213 | +92,584 | 0.13% | 34,592,554 |
| 2020-02-21 | 2020-02-19 | 5.659 | 6,020,629 | -10,327 | 0.13% | 34,068,653 |
| 2020-02-18 | 2020-02-14 | 5.726 | 6,030,956 | +14,933 | 0.13% | 34,530,961 |
| 2020-02-17 | 2020-02-13 | 5.592 | 6,016,023 | -5,973 | 0.13% | 33,639,718 |
| 2020-02-13 | 2020-02-11 | 5.558 | 6,021,996 | -14,933 | 0.13% | 33,471,482 |
| 2020-02-10 | 2020-02-06 | 5.558 | 6,036,929 | -11,947 | 0.13% | 33,554,483 |
| 2020-02-06 | 2020-02-04 | 5.357 | 6,048,876 | +8,960 | 0.13% | 32,405,674 |
| 2020-02-05 | 2020-02-03 | 5.223 | 6,039,916 | +11,946 | 0.13% | 31,548,730 |
| 2020-02-04 | 2020-01-31 | 5.257 | 6,027,970 | +31,957 | 0.13% | 31,688,168 |
| 2020-02-03 | 2020-01-30 | 5.290 | 5,996,013 | +41,812 | 0.13% | 31,720,940 |
| 2020-01-31 | 2020-01-29 | 5.458 | 5,954,201 | +14,933 | 0.13% | 32,496,567 |
| 2020-01-30 | 2020-01-24 | 5.659 | 5,939,268 | +29,865 | 0.13% | 33,608,259 |
| 2020-01-23 | 2020-01-21 | 5.759 | 5,909,403 | +11,947 | 0.13% | 34,032,860 |
| 2020-01-22 | 2020-01-20 | 5.860 | 5,897,456 | +14,933 | 0.13% | 34,556,452 |
| 2020-01-21 | 2020-01-17 | 5.927 | 5,882,523 | +2,986 | 0.13% | 34,862,882 |
| 2020-01-20 | 2020-01-16 | 5.927 | 5,879,537 | -5,973 | 0.13% | 34,845,186 |
| 2020-01-14 | 2020-01-10 | 5.927 | 5,885,510 | -44,799 | 0.13% | 34,880,585 |
| 2020-01-13 | 2020-01-09 | 5.927 | 5,930,309 | +8,960 | 0.13% | 35,146,087 |
| 2020-01-10 | 2020-01-08 | 5.860 | 5,921,349 | -14,933 | 0.13% | 34,696,454 |
| 2020-01-09 | 2020-01-07 | 5.960 | 5,936,282 | +13,141 | 0.13% | 35,380,252 |
| 2020-01-07 | 2020-01-03 | 6.094 | 5,923,141 | -11,946 | 0.13% | 36,095,233 |
| 2020-01-06 | 2020-01-02 | 6.127 | 5,935,087 | +47,785 | 0.13% | 36,366,757 |
| 2020-01-03 | 2019-12-31 | 6.027 | 5,887,302 | -5,973 | 0.13% | 35,482,582 |
| 2020-01-02 | 2019-12-27 | 5.927 | 5,893,275 | -29,866 | 0.13% | 34,926,604 |
| 2019-12-27 | 2019-12-20 | 5.826 | 5,923,141 | +5,973 | 0.13% | 34,508,629 |
| 2019-12-20 | 2019-12-18 | 5.860 | 5,917,168 | -5,973 | 0.13% | 34,671,956 |
| 2019-12-19 | 2019-12-17 | 5.927 | 5,923,141 | +23,893 | 0.13% | 35,103,606 |
| 2019-12-18 | 2019-12-16 | 5.860 | 5,899,248 | -62,718 | 0.13% | 34,566,953 |
| 2019-12-16 | 2019-12-12 | 5.726 | 5,961,966 | -4,182 | 0.13% | 34,135,950 |
| 2019-12-13 | 2019-12-11 | 5.726 | 5,966,148 | -14,932 | 0.13% | 34,159,895 |
| 2019-12-11 | 2019-12-09 | 5.659 | 5,981,080 | +53,758 | 0.13% | 33,844,859 |
| 2019-12-10 | 2019-12-06 | 5.625 | 5,927,322 | +4,181 | 0.13% | 33,342,195 |
| 2019-12-06 | 2019-12-04 | 5.491 | 5,923,141 | +5,973 | 0.13% | 32,525,375 |
| 2019-12-04 | 2019-12-02 | 5.625 | 5,917,168 | -14,933 | 0.13% | 33,285,077 |
| 2019-11-29 | 2019-11-27 | 5.692 | 5,932,101 | +11,947 | 0.13% | 33,766,329 |
| 2019-11-28 | 2019-11-26 | 5.692 | 5,920,154 | +5,973 | 0.13% | 33,698,325 |
| 2019-11-27 | 2019-11-25 | 5.625 | 5,914,181 | +716,778 | 0.13% | 33,268,275 |
| 2019-11-26 | 2019-11-22 | 5.525 | 5,197,403 | +14,933 | 0.11% | 28,714,200 |
| 2019-11-25 | 2019-11-21 | 5.525 | 5,182,470 | +14,933 | 0.11% | 28,631,700 |
| 2019-11-21 | 2019-11-19 | 5.625 | 5,167,537 | -2,987 | 0.11% | 29,068,275 |
| 2019-11-19 | 2019-11-15 | 5.491 | 5,170,524 | -14,932 | 0.11% | 28,392,576 |
| 2019-11-18 | 2019-11-14 | 5.558 | 5,185,456 | +23,892 | 0.11% | 28,821,822 |
| 2019-11-13 | 2019-11-11 | 5.726 | 5,161,564 | +14,933 | 0.11% | 29,553,153 |
| 2019-11-12 | 2019-11-08 | 5.893 | 5,146,631 | -3,584 | 0.11% | 30,329,279 |
| 2019-11-11 | 2019-11-07 | 5.960 | 5,150,215 | -11,946 | 0.11% | 30,695,291 |
| 2019-11-08 | 2019-11-06 | 5.960 | 5,162,161 | -14,933 | 0.11% | 30,766,489 |
| 2019-11-06 | 2019-11-04 | 5.860 | 5,177,094 | +173,221 | 0.11% | 30,335,453 |
| 2019-11-05 | 2019-11-01 | 5.826 | 5,003,873 | -89,597 | 0.11% | 29,152,910 |
| 2019-10-29 | 2019-10-25 | 5.826 | 5,093,470 | +14,933 | 0.11% | 29,674,909 |
| 2019-10-28 | 2019-10-24 | 5.860 | 5,078,537 | +672,908 | 0.11% | 29,757,953 |
| 2019-10-22 | 2019-10-18 | 5.826 | 4,405,629 | -113,490 | 0.10% | 25,667,499 |
| 2019-10-16 | 2019-10-14 | 5.747 | 4,519,119 | -156,539 | 0.10% | 25,971,512 |
| 2019-10-15 | 2019-10-11 | 5.682 | 4,675,658 | -15,399 | 0.10% | 26,567,517 |
| 2019-10-11 | 2019-10-09 | 5.617 | 4,691,057 | -3,080 | 0.10% | 26,350,387 |
| 2019-10-10 | 2019-10-08 | 5.585 | 4,694,137 | -6,160 | 0.10% | 26,215,273 |
| 2019-10-02 | 2019-09-27 | 5.455 | 4,700,297 | -16,378 | 0.10% | 25,639,218 |
| 2019-09-30 | 2019-09-26 | 5.520 | 4,716,675 | +15,399 | 0.10% | 26,034,849 |
| 2019-09-26 | 2019-09-24 | 5.617 | 4,701,276 | +12,320 | 0.10% | 26,407,789 |
| 2019-09-25 | 2019-09-23 | 5.747 | 4,688,956 | +9,239 | 0.10% | 26,947,570 |
| 2019-09-20 | 2019-09-18 | 5.844 | 4,679,717 | -30,798 | 0.10% | 27,350,312 |
| 2019-09-18 | 2019-09-16 | 5.812 | 4,710,515 | -55,438 | 0.10% | 27,377,362 |
| 2019-09-16 | 2019-09-12 | 5.779 | 4,765,953 | +3,080 | 0.10% | 27,544,820 |
| 2019-09-13 | 2019-09-11 | 5.650 | 4,762,873 | +30,799 | 0.10% | 26,908,435 |
| 2019-09-10 | 2019-09-06 | 5.617 | 4,732,074 | +15,399 | 0.10% | 26,580,786 |
| 2019-09-09 | 2019-09-05 | 5.617 | 4,716,675 | -46,198 | 0.10% | 26,494,287 |
| 2019-09-06 | 2019-09-04 | 5.585 | 4,762,873 | +61,597 | 0.10% | 26,599,142 |
| 2019-09-05 | 2019-09-03 | 5.455 | 4,701,276 | -3,080 | 0.10% | 25,644,558 |
| 2019-09-04 | 2019-09-02 | 5.487 | 4,704,356 | -9,239 | 0.10% | 25,814,105 |
| 2019-09-03 | 2019-08-30 | 5.487 | 4,713,595 | -7,392 | 0.10% | 25,864,802 |
| 2019-08-30 | 2019-08-28 | 5.617 | 4,720,987 | +10,472 | 0.10% | 26,518,508 |
| 2019-08-29 | 2019-08-27 | 5.682 | 4,710,515 | +9,239 | 0.10% | 26,765,578 |
| 2019-08-28 | 2019-08-26 | 5.617 | 4,701,276 | +6,160 | 0.10% | 26,407,789 |
| 2019-08-27 | 2019-08-23 | 5.779 | 4,695,116 | +33,878 | 0.10% | 27,135,418 |
| 2019-08-26 | 2019-08-22 | 5.812 | 4,661,238 | +15,400 | 0.10% | 27,090,966 |
| 2019-08-21 | 2019-08-19 | 5.747 | 4,645,838 | +18,479 | 0.10% | 26,699,770 |
| 2019-08-20 | 2019-08-16 | 5.715 | 4,627,359 | +43,118 | 0.10% | 26,443,324 |
| 2019-08-19 | 2019-08-15 | 5.909 | 4,584,241 | -86,236 | 0.10% | 27,090,001 |
| 2019-08-16 | 2019-08-14 | 5.585 | 4,670,477 | -123,194 | 0.10% | 26,083,140 |
| 2019-08-15 | 2019-08-13 | 5.065 | 4,793,671 | +107,794 | 0.10% | 24,280,801 |
| 2019-08-14 | 2019-08-12 | 5.325 | 4,685,877 | +18,480 | 0.10% | 24,951,974 |
| 2019-08-12 | 2019-08-08 | 5.455 | 4,667,397 | -15,400 | 0.10% | 25,459,754 |
| 2019-08-09 | 2019-08-07 | 5.422 | 4,682,797 | -30,798 | 0.10% | 25,391,712 |
| 2019-08-08 | 2019-08-06 | 5.390 | 4,713,595 | +6,160 | 0.10% | 25,405,663 |
| 2019-08-07 | 2019-08-05 | 5.455 | 4,707,435 | +9,855 | 0.10% | 25,678,154 |
| 2019-08-06 | 2019-08-02 | 5.715 | 4,697,580 | -9,855 | 0.10% | 26,844,606 |
| 2019-08-02 | 2019-07-31 | 5.779 | 4,707,435 | -12,320 | 0.10% | 27,206,615 |
| 2019-07-31 | 2019-07-29 | 5.812 | 4,719,755 | -85,004 | 0.10% | 27,431,065 |
| 2019-07-30 | 2019-07-26 | 5.877 | 4,804,759 | -22,791 | 0.10% | 28,237,118 |
| 2019-07-29 | 2019-07-25 | 5.942 | 4,827,550 | -30,798 | 0.10% | 28,684,551 |
| 2019-07-26 | 2019-07-24 | 5.877 | 4,858,348 | +36,958 | 0.10% | 28,552,055 |
| 2019-07-25 | 2019-07-23 | 5.877 | 4,821,390 | +67,757 | 0.10% | 28,334,857 |
| 2019-07-24 | 2019-07-22 | 5.942 | 4,753,633 | +6,159 | 0.10% | 28,245,348 |
| 2019-07-23 | 2019-07-19 | 6.137 | 4,747,474 | -41,270 | 0.10% | 29,133,629 |
| 2019-07-22 | 2019-07-18 | 6.072 | 4,788,744 | +3,080 | 0.10% | 29,075,916 |
| 2019-07-16 | 2019-07-12 | 6.104 | 4,785,664 | +72,291 | 0.10% | 29,212,602 |
| 2019-07-15 | 2019-07-11 | 6.202 | 4,713,373 | -64,677 | 0.10% | 29,230,441 |
| 2019-07-12 | 2019-07-10 | 6.072 | 4,778,050 | +15,399 | 0.10% | 29,010,985 |
| 2019-07-11 | 2019-07-09 | 6.072 | 4,762,651 | +21,559 | 0.10% | 28,917,487 |
| 2019-07-10 | 2019-07-08 | 6.007 | 4,741,092 | +68,989 | 0.10% | 28,478,709 |
| 2019-07-08 | 2019-07-04 | 6.039 | 4,672,103 | -12,320 | 0.10% | 28,216,006 |
| 2019-07-05 | 2019-07-03 | 6.007 | 4,684,423 | +153,993 | 0.10% | 28,138,310 |
| 2019-07-04 | 2019-07-02 | 5.974 | 4,530,430 | -27,719 | 0.10% | 27,066,209 |
| 2019-06-28 | 2019-06-26 | 5.617 | 4,558,149 | +12,320 | 0.10% | 25,603,822 |
| 2019-06-27 | 2019-06-25 | 5.617 | 4,545,829 | +3,079 | 0.10% | 25,534,619 |
| 2019-06-26 | 2019-06-24 | 5.682 | 4,542,750 | +12,320 | 0.10% | 25,812,322 |
| 2019-06-24 | 2019-06-20 | 5.650 | 4,530,430 | +68,372 | 0.10% | 25,595,219 |
| 2019-06-21 | 2019-06-19 | 5.585 | 4,462,058 | +12,320 | 0.09% | 24,919,185 |
| 2019-06-19 | 2019-06-17 | 5.520 | 4,449,738 | -1,848 | 0.09% | 24,561,424 |
| 2019-06-14 | 2019-06-12 | 5.585 | 4,451,586 | -15,399 | 0.09% | 24,860,703 |
| 2019-06-13 | 2019-06-11 | 5.779 | 4,466,985 | -11,704 | 0.09% | 25,816,935 |
| 2019-06-12 | 2019-06-10 | 5.715 | 4,478,689 | -15,399 | 0.09% | 25,593,740 |
| 2019-06-06 | 2019-06-04 | 5.520 | 4,494,088 | -18,479 | 0.09% | 24,806,225 |
| 2019-06-05 | 2019-06-03 | 5.650 | 4,512,567 | -28,643 | 0.09% | 25,494,300 |
| 2019-06-04 | 2019-05-31 | 5.614 | 4,541,210 | +12,936 | 0.10% | 25,493,928 |
| 2019-06-03 | 2019-05-30 | 5.614 | 4,528,274 | -117,717 | 0.09% | 25,421,307 |
| 2019-05-30 | 2019-05-28 | 5.614 | 4,645,991 | +16,488 | 0.09% | 26,082,159 |
| 2019-05-28 | 2019-05-24 | 5.425 | 4,629,503 | +6,341 | 0.09% | 25,113,543 |
| 2019-05-27 | 2019-05-23 | 5.393 | 4,623,162 | +9,513 | 0.09% | 24,933,336 |
| 2019-05-24 | 2019-05-22 | 5.488 | 4,613,649 | -14,133 | 0.09% | 25,318,558 |
| 2019-05-20 | 2019-05-16 | 5.582 | 4,627,782 | +23,464 | 0.09% | 25,833,981 |
| 2019-05-17 | 2019-05-15 | 5.519 | 4,604,318 | -15,854 | 0.09% | 25,412,567 |
| 2019-05-16 | 2019-05-14 | 5.456 | 4,620,172 | +15,854 | 0.09% | 25,208,640 |
| 2019-05-15 | 2019-05-10 | 5.582 | 4,604,318 | -3,171 | 0.09% | 25,702,996 |
| 2019-05-09 | 2019-05-07 | 5.677 | 4,607,489 | -6,341 | 0.09% | 26,156,642 |
| 2019-05-08 | 2019-05-06 | 5.645 | 4,613,830 | +42,306 | 0.09% | 26,047,125 |
| 2019-05-07 | 2019-05-03 | 5.803 | 4,571,524 | -14,132 | 0.09% | 26,529,191 |
| 2019-05-06 | 2019-05-02 | 5.740 | 4,585,656 | -48,738 | 0.09% | 26,321,949 |
| 2019-05-03 | 2019-04-30 | 5.740 | 4,634,394 | +12,683 | 0.09% | 26,601,708 |
| 2019-05-02 | 2019-04-29 | 5.803 | 4,621,711 | -210,852 | 0.09% | 26,820,433 |
| 2019-04-30 | 2019-04-26 | 5.772 | 4,832,563 | -14,132 | 0.10% | 27,891,623 |
| 2019-04-29 | 2019-04-25 | 5.803 | 4,846,695 | +15,854 | 0.10% | 28,126,046 |
| 2019-04-26 | 2019-04-24 | 5.866 | 4,830,841 | -57,073 | 0.10% | 28,338,761 |
| 2019-04-25 | 2019-04-23 | 5.898 | 4,887,914 | +14,395 | 0.10% | 28,827,723 |
| 2019-04-24 | 2019-04-18 | 5.992 | 4,873,519 | +15,854 | 0.10% | 29,203,939 |
| 2019-04-23 | 2019-04-17 | 6.055 | 4,857,665 | +25,365 | 0.10% | 29,415,346 |
| 2019-04-18 | 2019-04-16 | 6.119 | 4,832,300 | +31,707 | 0.10% | 29,566,560 |
| 2019-04-16 | 2019-04-12 | 6.024 | 4,800,593 | -6,341 | 0.10% | 28,918,345 |
| 2019-04-15 | 2019-04-11 | 5.961 | 4,806,934 | +3,170 | 0.10% | 28,653,332 |
| 2019-04-12 | 2019-04-10 | 6.055 | 4,803,764 | -12,682 | 0.10% | 29,088,951 |
| 2019-04-11 | 2019-04-09 | 6.055 | 4,816,446 | +12,682 | 0.10% | 29,165,747 |
| 2019-04-10 | 2019-04-08 | 6.024 | 4,803,764 | +12,683 | 0.10% | 28,937,447 |
| 2019-04-09 | 2019-04-04 | 6.055 | 4,791,081 | -31,707 | 0.12% | 29,012,150 |
| 2019-04-08 | 2019-04-03 | 6.119 | 4,822,788 | -11,604 | 0.12% | 29,508,360 |
| 2019-04-04 | 2019-04-02 | 6.087 | 4,834,392 | -29,583 | 0.12% | 29,426,889 |
| 2019-04-03 | 2019-04-01 | 6.024 | 4,863,975 | -36,939 | 0.12% | 29,300,152 |
| 2019-04-02 | 2019-03-29 | 5.961 | 4,900,914 | -46,926 | 0.12% | 29,213,532 |
| 2019-04-01 | 2019-03-28 | 5.866 | 4,947,840 | +9,512 | 0.13% | 29,025,103 |
| 2019-03-29 | 2019-03-27 | 5.992 | 4,938,328 | +698 | 0.13% | 29,592,299 |
| 2019-03-28 | 2019-03-26 | 5.772 | 4,937,630 | -9,512 | 0.13% | 28,498,028 |
| 2019-03-27 | 2019-03-25 | 5.677 | 4,947,142 | -12,683 | 0.13% | 28,084,847 |
| 2019-03-26 | 2019-03-22 | 5.614 | 4,959,825 | +28,536 | 0.13% | 27,843,994 |
| 2019-03-25 | 2019-03-21 | 5.740 | 4,931,289 | -12,683 | 0.13% | 28,305,903 |
| 2019-03-22 | 2019-03-20 | 5.835 | 4,943,972 | -15,853 | 0.13% | 28,846,485 |
| 2019-03-21 | 2019-03-19 | 5.772 | 4,959,825 | -28,537 | 0.13% | 28,626,129 |
| 2019-03-19 | 2019-03-15 | 5.582 | 4,988,362 | +19,025 | 0.13% | 27,846,871 |
| 2019-03-18 | 2019-03-14 | 5.772 | 4,969,337 | -22,195 | 0.13% | 28,681,028 |
| 2019-03-14 | 2019-03-12 | 5.709 | 4,991,532 | -9,512 | 0.13% | 28,494,275 |
| 2019-03-12 | 2019-03-08 | 5.614 | 5,001,044 | -6,342 | 0.13% | 28,075,394 |
| 2019-03-11 | 2019-03-07 | 5.645 | 5,007,386 | +83,073 | 0.13% | 28,268,924 |
| 2019-03-08 | 2019-03-06 | 5.709 | 4,924,313 | +15,853 | 0.13% | 28,110,554 |
| 2019-03-07 | 2019-03-05 | 5.740 | 4,908,460 | +44,390 | 0.12% | 28,174,863 |
| 2019-03-06 | 2019-03-04 | 5.740 | 4,864,070 | -3,171 | 0.12% | 27,920,062 |
| 2019-03-05 | 2019-03-01 | 5.677 | 4,867,241 | -19,024 | 0.12% | 27,631,250 |
| 2019-03-04 | 2019-02-28 | 5.709 | 4,886,265 | -63,414 | 0.12% | 27,893,356 |
| 2019-03-01 | 2019-02-27 | 5.172 | 4,949,679 | +3,171 | 0.13% | 25,601,538 |
| 2019-02-28 | 2019-02-26 | 5.235 | 4,946,508 | -15,854 | 0.13% | 25,897,150 |
| 2019-02-27 | 2019-02-25 | 5.172 | 4,962,362 | -16,044 | 0.13% | 25,667,139 |
| 2019-02-26 | 2019-02-22 | 5.141 | 4,978,406 | -10,780 | 0.13% | 25,593,112 |
| 2019-02-21 | 2019-02-19 | 4.983 | 4,989,186 | -66,585 | 0.13% | 24,861,765 |
| 2019-02-20 | 2019-02-18 | 4.889 | 5,055,771 | +47,561 | 0.13% | 24,715,208 |
| 2019-02-18 | 2019-02-14 | 4.952 | 5,008,210 | +15,853 | 0.13% | 24,798,611 |
| 2019-02-15 | 2019-02-13 | 4.983 | 4,992,357 | +12,683 | 0.13% | 24,877,567 |
| 2019-02-12 | 2019-02-08 | 4.983 | 4,979,674 | +25,366 | 0.13% | 24,814,365 |
| 2019-02-08 | 2019-01-31 | 4.794 | 4,954,308 | +6,341 | 0.13% | 23,750,446 |
| 2019-01-30 | 2019-01-28 | 4.794 | 4,947,967 | +15,854 | 0.13% | 23,720,048 |
| 2019-01-23 | 2019-01-21 | 4.825 | 4,932,113 | -6,342 | 0.13% | 23,799,598 |
| 2019-01-21 | 2019-01-17 | 4.762 | 4,938,455 | +31,707 | 0.13% | 23,518,695 |
| 2019-01-17 | 2019-01-15 | 4.668 | 4,906,748 | -36,780 | 0.12% | 22,903,436 |
| 2019-01-16 | 2019-01-14 | 4.605 | 4,943,528 | -5,073 | 0.13% | 22,763,290 |
| 2019-01-15 | 2019-01-11 | 4.605 | 4,948,601 | -63,414 | 0.13% | 22,786,649 |
| 2019-01-11 | 2019-01-09 | 4.573 | 5,012,015 | -126,828 | 0.13% | 22,920,577 |
| 2019-01-10 | 2019-01-08 | 4.573 | 5,138,843 | +31,707 | 0.13% | 23,500,577 |
| 2019-01-09 | 2019-01-07 | 4.542 | 5,107,136 | -63,414 | 0.13% | 23,194,504 |
| 2018-12-20 | 2018-12-18 | 4.447 | 5,170,550 | -34,877 | 0.13% | 22,993,285 |
| 2018-12-17 | 2018-12-13 | 4.510 | 5,205,427 | +25,365 | 0.13% | 23,476,728 |
| 2018-12-07 | 2018-12-05 | 4.573 | 5,180,062 | -6,341 | 0.13% | 23,689,077 |
| 2018-12-06 | 2018-12-04 | 4.605 | 5,186,403 | +51,365 | 0.13% | 23,881,648 |
| 2018-12-05 | 2018-12-03 | 4.605 | 5,135,038 | +301,216 | 0.13% | 23,645,129 |
| 2018-11-29 | 2018-11-27 | 4.479 | 4,833,822 | +8,772 | 0.12% | 21,648,319 |
| 2018-11-21 | 2018-11-19 | 4.415 | 4,825,050 | -206,096 | 0.12% | 21,304,681 |
| 2018-11-20 | 2018-11-16 | 4.321 | 5,031,146 | -126,828 | 0.13% | 21,738,655 |
| 2018-11-19 | 2018-11-15 | 4.289 | 5,157,974 | -3,170 | 0.13% | 22,123,979 |
| 2018-11-15 | 2018-11-13 | 4.226 | 5,161,144 | +114,281 | 0.13% | 21,812,023 |
| 2018-11-13 | 2018-11-09 | 4.163 | 5,046,863 | +4,122 | 0.13% | 21,010,705 |
| 2018-11-09 | 2018-11-07 | 4.289 | 5,042,741 | -5,073 | 0.13% | 21,629,712 |
| 2018-11-07 | 2018-11-05 | 4.195 | 5,047,814 | +166,969 | 0.13% | 21,173,866 |
| 2018-11-06 | 2018-11-02 | 4.226 | 4,880,845 | +147,754 | 0.12% | 20,627,424 |
| 2018-11-05 | 2018-11-01 | 4.100 | 4,733,091 | +122,389 | 0.12% | 19,405,882 |
| 2018-10-31 | 2018-10-29 | 3.848 | 4,610,702 | +9,512 | 0.12% | 17,740,753 |
| 2018-10-29 | 2018-10-25 | 3.848 | 4,601,190 | +16,447 | 0.12% | 17,704,154 |
| 2018-10-26 | 2018-10-24 | 3.816 | 4,584,743 | -3,171 | 0.12% | 17,496,273 |
| 2018-10-24 | 2018-10-22 | 3.974 | 4,587,914 | +593 | 0.12% | 18,231,860 |
| 2018-10-19 | 2018-10-16 | 3.778 | 4,587,321 | +387,884 | 0.12% | 17,332,497 |
| 2018-10-18 | 2018-10-15 | 3.778 | 4,199,437 | -103,577 | 0.11% | 15,866,936 |
| 2018-10-15 | 2018-10-11 | 3.748 | 4,303,014 | +21,825 | 0.11% | 16,127,171 |
| 2018-10-12 | 2018-10-10 | 3.900 | 4,281,189 | +63,727 | 0.11% | 16,697,624 |
| 2018-10-10 | 2018-10-08 | 3.961 | 4,217,462 | +16,409 | 0.10% | 16,706,091 |
| 2018-10-09 | 2018-10-05 | 4.083 | 4,201,053 | +16,409 | 0.10% | 17,153,126 |
| 2018-10-08 | 2018-10-04 | 4.144 | 4,184,644 | +55,792 | 0.10% | 17,341,144 |
| 2018-10-02 | 2018-09-27 | 4.327 | 4,128,852 | +3,282 | 0.10% | 17,864,792 |
| 2018-09-28 | 2018-09-26 | 4.296 | 4,125,570 | +15,083 | 0.10% | 17,724,883 |
| 2018-09-27 | 2018-09-24 | 4.266 | 4,110,487 | -5,579 | 0.10% | 17,534,833 |
| 2018-09-26 | 2018-09-21 | 4.418 | 4,116,066 | -14,210 | 0.10% | 18,185,726 |
| 2018-09-21 | 2018-09-19 | 4.296 | 4,130,276 | +32,818 | 0.10% | 17,745,102 |
| 2018-09-14 | 2018-09-12 | 4.083 | 4,097,458 | +76,986 | 0.10% | 16,730,142 |
| 2018-08-22 | 2018-08-20 | 4.296 | 4,020,472 | +9,845 | 0.10% | 17,273,346 |
| 2018-08-16 | 2018-08-14 | 4.388 | 4,010,627 | +21,661 | 0.10% | 17,597,666 |
| 2018-08-14 | 2018-08-10 | 4.510 | 3,988,966 | -25,979 | 0.10% | 17,988,807 |
| 2018-08-06 | 2018-08-02 | 4.357 | 4,014,945 | +5,251 | 0.10% | 17,494,275 |
| 2018-08-03 | 2018-08-01 | 4.418 | 4,009,694 | +36,100 | 0.10% | 17,715,750 |
| 2018-07-30 | 2018-07-26 | 4.510 | 3,973,594 | -65,637 | 0.10% | 17,919,485 |
| 2018-07-27 | 2018-07-25 | 4.601 | 4,039,231 | +164,093 | 0.10% | 18,584,717 |
| 2018-07-24 | 2018-07-20 | 4.327 | 3,875,138 | +16,409 | 0.10% | 16,767,018 |
| 2018-07-12 | 2018-07-10 | 4.479 | 3,858,729 | -70,232 | 0.09% | 17,283,907 |
| 2018-07-11 | 2018-07-09 | 4.449 | 3,928,961 | +76,796 | 0.10% | 17,478,771 |
| 2018-07-05 | 2018-07-03 | 4.388 | 3,852,165 | +12,471 | 0.09% | 16,902,373 |
| 2018-07-04 | 2018-06-29 | 4.571 | 3,839,694 | +5,516 | 0.09% | 17,549,639 |
| 2018-07-03 | 2018-06-28 | 4.327 | 3,834,178 | -3,282 | 0.09% | 16,589,791 |
| 2018-06-29 | 2018-06-27 | 4.296 | 3,837,460 | +11,815 | 0.09% | 16,487,062 |
| 2018-06-28 | 2018-06-26 | 4.479 | 3,825,645 | +6,564 | 0.09% | 17,135,718 |
| 2018-06-27 | 2018-06-25 | 4.632 | 3,819,081 | +9,845 | 0.09% | 17,688,164 |
| 2018-06-12 | 2018-06-08 | 5.180 | 3,809,236 | +13,128 | 0.09% | 19,731,818 |
| 2018-06-11 | 2018-06-07 | 5.241 | 3,796,108 | +39,382 | 0.09% | 19,895,154 |
| 2018-06-07 | 2018-06-05 | 5.424 | 3,756,726 | -16,409 | 0.09% | 20,375,573 |
| 2018-06-06 | 2018-06-04 | 5.332 | 3,773,135 | -11,159 | 0.09% | 20,119,663 |
| 2018-06-05 | 2018-06-01 | 5.089 | 3,784,294 | +19,692 | 0.09% | 19,256,690 |
| 2018-06-01 | 2018-05-30 | 5.205 | 3,764,602 | -97,041 | 0.09% | 19,595,752 |
| 2018-05-30 | 2018-05-28 | 5.442 | 3,861,643 | -20,287 | 0.09% | 21,014,552 |
| 2018-05-23 | 2018-05-18 | 5.442 | 3,881,930 | -3,381 | 0.09% | 21,124,952 |
| 2018-05-18 | 2018-05-16 | 5.353 | 3,885,311 | -3,381 | 0.09% | 20,798,622 |
| 2018-05-15 | 2018-05-11 | 5.235 | 3,888,692 | -20,287 | 0.09% | 20,356,683 |
| 2018-05-14 | 2018-05-10 | 5.294 | 3,908,979 | -20,287 | 0.09% | 20,694,101 |
| 2018-05-11 | 2018-05-09 | 5.205 | 3,929,266 | -16,906 | 0.09% | 20,452,872 |
| 2018-05-04 | 2018-05-02 | 5.264 | 3,946,172 | -3,381 | 0.09% | 20,774,291 |
| 2018-05-02 | 2018-04-27 | 5.264 | 3,949,553 | +16,905 | 0.09% | 20,792,090 |
| 2018-04-25 | 2018-04-23 | 5.146 | 3,932,648 | +3,382 | 0.09% | 20,237,857 |
| 2018-04-23 | 2018-04-19 | 5.412 | 3,929,266 | +16,906 | 0.09% | 21,266,338 |
| 2018-04-20 | 2018-04-18 | 5.235 | 3,912,360 | -16,906 | 0.09% | 20,480,581 |
| 2018-04-19 | 2018-04-17 | 5.294 | 3,929,266 | +11,496 | 0.09% | 20,801,500 |
| 2018-04-18 | 2018-04-16 | 5.412 | 3,917,770 | -148,773 | 0.09% | 21,204,119 |
| 2018-04-17 | 2018-04-13 | 5.619 | 4,066,543 | -13,524 | 0.10% | 22,851,208 |
| 2018-04-16 | 2018-04-12 | 5.560 | 4,080,067 | -13,525 | 0.10% | 22,685,865 |
| 2018-04-13 | 2018-04-11 | 5.619 | 4,093,592 | -16,906 | 0.10% | 23,003,205 |
| 2018-04-12 | 2018-04-10 | 5.649 | 4,110,498 | +165,678 | 0.10% | 23,219,775 |
| 2018-04-11 | 2018-04-09 | 5.501 | 3,944,820 | -27,049 | 0.09% | 21,700,530 |
| 2018-04-10 | 2018-04-06 | 5.442 | 3,971,869 | -2,029 | 0.09% | 21,614,388 |
| 2018-04-09 | 2018-04-04 | 5.353 | 3,973,898 | -28,274 | 0.09% | 21,272,841 |
| 2018-04-06 | 2018-04-03 | 5.471 | 4,002,172 | -15,848 | 0.10% | 21,897,659 |
| 2018-04-03 | 2018-03-28 | 5.324 | 4,018,020 | +10,994 | 0.10% | 21,390,198 |
| 2018-03-29 | 2018-03-27 | 5.501 | 4,007,026 | -87,911 | 0.10% | 22,042,726 |
| 2018-03-27 | 2018-03-23 | 5.264 | 4,094,937 | -233,303 | 0.10% | 21,557,452 |
| 2018-03-23 | 2018-03-21 | 5.383 | 4,328,240 | -71,005 | 0.10% | 23,297,693 |
| 2018-03-22 | 2018-03-20 | 5.590 | 4,399,245 | +84,530 | 0.10% | 24,590,658 |
| 2018-03-20 | 2018-03-16 | 5.649 | 4,314,715 | -119,018 | 0.10% | 24,373,376 |
| 2018-03-19 | 2018-03-15 | 5.708 | 4,433,733 | -13,524 | 0.11% | 25,307,955 |
| 2018-03-16 | 2018-03-14 | 5.619 | 4,447,257 | -74,387 | 0.11% | 24,990,562 |
| 2018-03-15 | 2018-03-13 | 5.501 | 4,521,644 | -9,230 | 0.11% | 24,873,650 |
| 2018-03-14 | 2018-03-12 | 5.235 | 4,530,874 | +8,791 | 0.11% | 23,718,403 |
| 2018-03-13 | 2018-03-09 | 5.176 | 4,522,083 | -32,460 | 0.11% | 23,404,899 |
| 2018-03-12 | 2018-03-08 | 5.057 | 4,554,543 | -40,574 | 0.11% | 23,034,093 |
| 2018-03-09 | 2018-03-07 | 5.057 | 4,595,117 | +33,136 | 0.11% | 23,239,292 |
| 2018-03-08 | 2018-03-06 | 5.057 | 4,561,981 | -51,394 | 0.11% | 23,071,710 |
| 2018-03-07 | 2018-03-05 | 4.969 | 4,613,375 | -50,718 | 0.11% | 22,922,303 |
| 2018-03-06 | 2018-03-02 | 4.969 | 4,664,093 | +210,310 | 0.11% | 23,174,303 |
| 2018-02-23 | 2018-02-21 | 4.732 | 4,453,783 | -6,763 | 0.11% | 21,075,566 |
| 2018-02-22 | 2018-02-20 | 4.702 | 4,460,546 | -211,662 | 0.11% | 20,975,646 |
| 2018-02-09 | 2018-02-07 | 4.436 | 4,672,208 | +40,574 | 0.11% | 20,727,343 |
| 2018-02-08 | 2018-02-06 | 4.584 | 4,631,634 | -118,342 | 0.11% | 21,232,256 |
| 2018-02-06 | 2018-02-02 | 5.028 | 4,749,976 | -13,524 | 0.11% | 23,881,991 |
| 2018-02-05 | 2018-02-01 | 5.028 | 4,763,500 | -10,144 | 0.11% | 23,949,988 |
| 2018-02-01 | 2018-01-30 | 4.910 | 4,773,644 | +6,762 | 0.11% | 23,436,261 |
| 2018-01-31 | 2018-01-29 | 5.057 | 4,766,882 | -33,135 | 0.11% | 24,107,974 |
| 2018-01-30 | 2018-01-26 | 5.057 | 4,800,017 | -28,402 | 0.11% | 24,275,550 |
| 2018-01-29 | 2018-01-25 | 4.969 | 4,828,419 | -13,525 | 0.12% | 23,990,784 |
| 2018-01-26 | 2018-01-24 | 5.028 | 4,841,944 | -8,791 | 0.12% | 24,344,389 |
| 2018-01-25 | 2018-01-23 | 5.057 | 4,850,735 | -91,292 | 0.12% | 24,532,051 |
| 2018-01-24 | 2018-01-22 | 4.939 | 4,942,027 | -23,669 | 0.12% | 24,409,101 |
| 2018-01-23 | 2018-01-19 | 4.702 | 4,965,696 | +13,525 | 0.12% | 23,351,106 |
| 2018-01-19 | 2018-01-17 | 4.555 | 4,952,171 | +18,259 | 0.12% | 22,555,193 |
| 2018-01-17 | 2018-01-15 | 4.525 | 4,933,912 | -3,382 | 0.12% | 22,326,109 |
| 2018-01-12 | 2018-01-10 | 4.732 | 4,937,294 | +8,791 | 0.12% | 23,363,568 |
| 2018-01-11 | 2018-01-09 | 4.643 | 4,928,503 | +41,927 | 0.12% | 22,884,682 |
| 2018-01-10 | 2018-01-08 | 4.732 | 4,886,576 | -8,115 | 0.12% | 23,123,568 |
| 2018-01-09 | 2018-01-05 | 4.584 | 4,894,691 | +8,115 | 0.12% | 22,438,157 |
| 2018-01-08 | 2018-01-04 | 4.466 | 4,886,576 | +20,287 | 0.12% | 21,822,867 |
| 2018-01-04 | 2018-01-02 | 4.525 | 4,866,289 | -16,906 | 0.12% | 22,020,112 |
| 2017-12-29 | 2017-12-27 | 4.288 | 4,883,195 | -7,438 | 0.12% | 20,941,234 |
| 2017-12-15 | 2017-12-13 | 4.200 | 4,890,633 | -20,287 | 0.12% | 20,539,205 |
| 2017-12-14 | 2017-12-12 | 4.200 | 4,910,920 | +101,435 | 0.12% | 20,624,404 |
| 2017-12-13 | 2017-12-11 | 4.141 | 4,809,485 | -3,381 | 0.11% | 19,913,922 |
| 2017-12-11 | 2017-12-07 | 3.993 | 4,812,866 | -33,812 | 0.11% | 19,216,210 |
| 2017-12-08 | 2017-12-06 | 4.022 | 4,846,678 | -6,762 | 0.12% | 19,494,553 |
| 2017-12-04 | 2017-11-30 | 4.170 | 4,853,440 | +13,525 | 0.12% | 20,239,463 |
| 2017-11-24 | 2017-11-22 | 4.348 | 4,839,915 | +16,906 | 0.12% | 21,041,915 |
| 2017-11-23 | 2017-11-21 | 4.318 | 4,823,009 | -3,382 | 0.12% | 20,825,773 |
| 2017-11-21 | 2017-11-17 | 4.318 | 4,826,391 | +10,144 | 0.12% | 20,840,376 |
| 2017-11-20 | 2017-11-16 | 4.259 | 4,816,247 | +6,762 | 0.11% | 20,511,690 |
| 2017-11-17 | 2017-11-15 | 4.229 | 4,809,485 | +6,763 | 0.11% | 20,340,649 |
| 2017-11-16 | 2017-11-14 | 4.377 | 4,802,722 | +13,525 | 0.11% | 21,022,258 |
| 2017-11-14 | 2017-11-10 | 4.348 | 4,789,197 | +13,524 | 0.11% | 20,821,415 |
| 2017-11-10 | 2017-11-08 | 4.348 | 4,775,673 | +13,041 | 0.11% | 20,762,618 |
| 2017-11-08 | 2017-11-06 | 4.348 | 4,762,632 | -3,382 | 0.11% | 20,705,921 |
| 2017-11-06 | 2017-11-02 | 4.466 | 4,766,014 | -10,143 | 0.11% | 21,284,451 |
| 2017-10-31 | 2017-10-27 | 4.495 | 4,776,157 | -46,661 | 0.11% | 21,471,006 |
| 2017-10-30 | 2017-10-26 | 4.525 | 4,822,818 | +23,669 | 0.12% | 21,823,405 |
| 2017-10-27 | 2017-10-25 | 4.555 | 4,799,149 | +4,057 | 0.11% | 21,858,238 |
| 2017-10-26 | 2017-10-24 | 4.495 | 4,795,092 | +16,906 | 0.11% | 21,556,127 |
| 2017-10-25 | 2017-10-23 | 4.436 | 4,778,186 | -676 | 0.11% | 21,197,494 |
| 2017-10-23 | 2017-10-19 | 4.407 | 4,778,862 | -6,762 | 0.11% | 21,059,156 |
| 2017-10-20 | 2017-10-18 | 4.525 | 4,785,624 | +33,811 | 0.11% | 21,655,101 |
| 2017-10-19 | 2017-10-17 | 4.495 | 4,751,813 | -57,480 | 0.11% | 21,361,568 |
| 2017-10-18 | 2017-10-16 | 4.584 | 4,809,293 | +16,906 | 0.11% | 22,046,677 |
| 2017-10-16 | 2017-10-12 | 4.643 | 4,792,387 | -33,812 | 0.11% | 22,252,650 |
| 2017-10-13 | 2017-10-11 | 4.584 | 4,826,199 | -145,391 | 0.12% | 22,124,177 |
| 2017-10-12 | 2017-10-10 | 4.613 | 4,971,590 | -217,022 | 0.12% | 22,934,013 |
| 2017-10-11 | 2017-10-09 | 4.642 | 5,188,612 | -41,621 | 0.12% | 24,084,734 |
| 2017-10-10 | 2017-10-06 | 4.728 | 5,230,233 | -6,937 | 0.12% | 24,730,316 |
| 2017-10-09 | 2017-10-04 | 4.728 | 5,237,170 | +10,405 | 0.12% | 24,763,116 |
| 2017-10-06 | 2017-10-03 | 4.671 | 5,226,765 | +17,342 | 0.12% | 24,412,529 |
| 2017-09-28 | 2017-09-26 | 4.469 | 5,209,423 | +23,135 | 0.12% | 23,280,167 |
| 2017-09-27 | 2017-09-25 | 4.440 | 5,186,288 | -20,811 | 0.12% | 23,027,253 |
| 2017-09-26 | 2017-09-22 | 4.844 | 5,207,099 | +83,243 | 0.12% | 25,221,441 |
| 2017-09-25 | 2017-09-21 | 5.045 | 5,123,856 | -28,892 | 0.12% | 25,852,333 |
| 2017-09-22 | 2017-09-20 | 4.959 | 5,152,748 | -14,568 | 0.12% | 25,552,425 |
| 2017-09-21 | 2017-09-19 | 4.959 | 5,167,316 | +2,081 | 0.12% | 25,624,668 |
| 2017-09-20 | 2017-09-18 | 5.017 | 5,165,235 | +67,337 | 0.12% | 25,912,189 |
| 2017-09-19 | 2017-09-15 | 4.700 | 5,097,898 | -43,703 | 0.12% | 23,957,612 |
| 2017-09-18 | 2017-09-14 | 4.411 | 5,141,601 | +17,343 | 0.12% | 22,680,602 |
| 2017-09-15 | 2017-09-13 | 4.354 | 5,124,258 | +27,747 | 0.12% | 22,308,620 |
| 2017-09-14 | 2017-09-12 | 4.411 | 5,096,511 | -10,405 | 0.12% | 22,481,701 |
| 2017-09-13 | 2017-09-11 | 4.325 | 5,106,916 | +17,342 | 0.12% | 22,085,882 |
| 2017-09-12 | 2017-09-08 | 4.267 | 5,089,574 | +48,558 | 0.12% | 21,717,405 |
| 2017-09-11 | 2017-09-07 | 4.354 | 5,041,016 | -53,414 | 0.12% | 21,946,224 |
| 2017-09-08 | 2017-09-06 | 4.152 | 5,094,430 | -352,842 | 0.12% | 21,150,608 |
| 2017-09-06 | 2017-09-04 | 4.065 | 5,447,272 | +4,613 | 0.13% | 22,144,351 |
| 2017-09-05 | 2017-09-01 | 4.123 | 5,442,659 | +72,838 | 0.13% | 22,439,436 |
| 2017-09-01 | 2017-08-30 | 4.181 | 5,369,821 | -17,342 | 0.12% | 22,448,772 |
| 2017-08-30 | 2017-08-28 | 4.065 | 5,387,163 | -4,613 | 0.13% | 21,899,994 |
| 2017-08-29 | 2017-08-25 | 4.094 | 5,391,776 | -34,685 | 0.13% | 22,074,199 |
| 2017-08-28 | 2017-08-24 | 4.094 | 5,426,461 | +20,811 | 0.13% | 22,216,201 |
| 2017-08-24 | 2017-08-21 | 4.036 | 5,405,650 | -41,622 | 0.13% | 21,819,296 |
| 2017-08-17 | 2017-08-15 | 4.036 | 5,447,272 | -200,129 | 0.13% | 21,987,298 |
| 2017-08-16 | 2017-08-14 | 3.950 | 5,647,401 | -6,937 | 0.13% | 22,306,630 |
| 2017-08-15 | 2017-08-11 | 3.950 | 5,654,338 | -86,711 | 0.13% | 22,334,031 |
| 2017-08-14 | 2017-08-10 | 4.065 | 5,741,049 | -10,405 | 0.13% | 23,338,618 |
| 2017-08-11 | 2017-08-09 | 4.123 | 5,751,454 | +34,684 | 0.13% | 23,712,561 |
| 2017-08-10 | 2017-08-08 | 4.152 | 5,716,770 | -34,684 | 0.13% | 23,734,385 |
| 2017-08-09 | 2017-08-07 | 4.094 | 5,751,454 | -3,469 | 0.13% | 23,546,739 |
| 2017-08-08 | 2017-08-04 | 4.123 | 5,754,923 | -15,261 | 0.13% | 23,726,863 |
| 2017-08-07 | 2017-08-03 | 4.094 | 5,770,184 | +34,684 | 0.13% | 23,623,421 |
| 2017-08-04 | 2017-08-02 | 4.181 | 5,735,500 | -168,074 | 0.13% | 23,977,509 |
| 2017-08-02 | 2017-07-31 | 4.238 | 5,903,574 | -121,395 | 0.14% | 25,020,566 |
| 2017-08-01 | 2017-07-28 | 4.209 | 6,024,969 | -3,469 | 0.14% | 25,361,355 |
| 2017-07-31 | 2017-07-27 | 4.296 | 6,028,438 | +17,342 | 0.14% | 25,897,381 |
| 2017-07-28 | 2017-07-26 | 4.181 | 6,011,096 | -3,468 | 0.14% | 25,129,650 |
| 2017-07-27 | 2017-07-25 | 4.181 | 6,014,564 | -20,811 | 0.14% | 25,144,148 |
| 2017-07-26 | 2017-07-24 | 4.238 | 6,035,375 | -5,997 | 0.14% | 25,579,165 |
| 2017-07-25 | 2017-07-21 | 4.209 | 6,041,372 | +77,520 | 0.14% | 25,430,401 |
| 2017-07-24 | 2017-07-20 | 4.325 | 5,963,852 | +1,175 | 0.14% | 25,791,874 |
| 2017-07-21 | 2017-07-19 | 4.152 | 5,962,677 | +22,891 | 0.14% | 24,755,320 |
| 2017-07-20 | 2017-07-18 | 4.065 | 5,939,786 | -47,864 | 0.14% | 24,146,528 |
| 2017-07-18 | 2017-07-14 | 4.152 | 5,987,650 | +41,170 | 0.14% | 24,859,001 |
| 2017-07-17 | 2017-07-13 | 3.950 | 5,946,480 | +6,937 | 0.14% | 23,487,960 |
| 2017-07-14 | 2017-07-12 | 3.892 | 5,939,543 | +40,269 | 0.14% | 23,118,070 |
| 2017-07-12 | 2017-07-10 | 3.863 | 5,899,274 | +14,151 | 0.14% | 22,791,250 |
| 2017-07-10 | 2017-07-06 | 3.892 | 5,885,123 | -10,405 | 0.14% | 22,906,255 |
| 2017-07-06 | 2017-07-04 | 3.863 | 5,895,528 | +14,567 | 0.14% | 22,776,778 |
| 2017-07-05 | 2017-07-03 | 3.950 | 5,880,961 | +8,324 | 0.14% | 23,229,167 |
| 2017-07-04 | 2017-06-30 | 3.835 | 5,872,637 | +11,793 | 0.14% | 22,519,024 |
| 2017-07-03 | 2017-06-29 | 3.806 | 5,860,844 | -2,775 | 0.14% | 22,304,827 |
| 2017-06-29 | 2017-06-27 | 3.806 | 5,863,619 | +13,874 | 0.14% | 22,315,388 |
| 2017-06-16 | 2017-06-14 | 3.777 | 5,849,745 | -69,369 | 0.14% | 22,093,932 |
| 2017-06-14 | 2017-06-12 | 3.806 | 5,919,114 | -12,486 | 0.14% | 22,526,588 |
| 2017-06-13 | 2017-06-09 | 3.829 | 5,931,600 | -17,342 | 0.14% | 22,710,919 |
| 2017-06-12 | 2017-06-08 | 3.913 | 5,948,942 | -143,348 | 0.14% | 23,279,759 |
| 2017-06-09 | 2017-06-07 | 3.857 | 6,092,290 | -10,656 | 0.14% | 23,497,685 |
| 2017-06-08 | 2017-06-06 | 3.857 | 6,102,946 | +35,520 | 0.14% | 23,538,785 |
| 2017-06-06 | 2017-06-02 | 3.857 | 6,067,426 | +12,915 | 0.14% | 23,401,786 |
| 2017-06-01 | 2017-05-29 | 3.941 | 6,054,511 | -97,532 | 0.14% | 23,863,330 |
| 2017-05-26 | 2017-05-24 | 3.519 | 6,152,043 | -6,141 | 0.14% | 21,649,772 |
| 2017-05-24 | 2017-05-22 | 3.519 | 6,158,184 | +29,837 | 0.14% | 21,671,382 |
| 2017-05-23 | 2017-05-19 | 3.491 | 6,128,347 | +17,760 | 0.14% | 21,393,851 |
| 2017-05-22 | 2017-05-18 | 3.407 | 6,110,587 | +21,312 | 0.14% | 20,815,759 |
| 2017-05-18 | 2017-05-16 | 3.491 | 6,089,275 | -10,656 | 0.14% | 21,257,452 |
| 2017-05-17 | 2017-05-15 | 3.491 | 6,099,931 | -7,104 | 0.14% | 21,294,652 |
| 2017-05-15 | 2017-05-11 | 3.463 | 6,107,035 | +10,656 | 0.14% | 21,147,521 |
| 2017-05-12 | 2017-05-10 | 3.435 | 6,096,379 | +14,208 | 0.14% | 20,938,990 |
| 2017-05-11 | 2017-05-09 | 3.463 | 6,082,171 | +7,104 | 0.14% | 21,061,421 |
| 2017-05-10 | 2017-05-08 | 3.407 | 6,075,067 | +3,552 | 0.14% | 20,694,760 |
| 2017-05-09 | 2017-05-05 | 3.435 | 6,071,515 | +17,761 | 0.14% | 20,853,591 |
| 2017-05-08 | 2017-05-04 | 3.519 | 6,053,754 | +1,420 | 0.14% | 21,303,881 |
| 2017-04-24 | 2017-04-20 | 3.772 | 6,052,334 | +106,561 | 0.14% | 22,832,403 |
| 2017-04-20 | 2017-04-18 | 3.772 | 5,945,773 | +107,271 | 0.13% | 22,430,402 |
| 2017-04-19 | 2017-04-13 | 3.970 | 5,838,502 | -142,313 | 0.13% | 23,176,320 |
| 2017-04-18 | 2017-04-12 | 3.772 | 5,980,815 | +88,801 | 0.14% | 22,562,598 |
| 2017-04-11 | 2017-04-07 | 3.744 | 5,892,014 | +157,742 | 0.13% | 22,061,719 |
| 2017-04-10 | 2017-04-06 | 3.716 | 5,734,272 | +35,520 | 0.13% | 21,309,642 |
| 2017-03-31 | 2017-03-29 | 3.772 | 5,698,752 | +71,041 | 0.13% | 21,498,517 |
| 2017-03-30 | 2017-03-28 | 3.716 | 5,627,711 | -31,969 | 0.13% | 20,913,642 |
| 2017-03-27 | 2017-03-23 | 3.857 | 5,659,680 | -35,520 | 0.13% | 21,829,128 |
| 2017-03-23 | 2017-03-21 | 3.829 | 5,695,200 | -67,488 | 0.13% | 21,805,790 |
| 2017-03-22 | 2017-03-20 | 3.744 | 5,762,688 | +71,040 | 0.13% | 21,577,478 |
| 2017-03-21 | 2017-03-17 | 3.772 | 5,691,648 | +4,973 | 0.13% | 21,471,717 |
| 2017-03-20 | 2017-03-16 | 3.913 | 5,686,675 | -81,697 | 0.13% | 22,253,440 |
| 2017-03-17 | 2017-03-15 | 3.885 | 5,768,372 | -3,552 | 0.13% | 22,410,745 |
| 2017-03-16 | 2017-03-14 | 3.829 | 5,771,924 | +28,417 | 0.13% | 22,099,551 |
| 2017-03-15 | 2017-03-13 | 3.857 | 5,743,507 | +17,760 | 0.13% | 22,152,445 |
| 2017-03-14 | 2017-03-10 | 3.744 | 5,725,747 | -106,561 | 0.13% | 21,439,159 |
| 2017-03-13 | 2017-03-09 | 3.660 | 5,832,308 | +134,977 | 0.13% | 21,345,569 |
| 2017-03-10 | 2017-03-08 | 3.801 | 5,697,331 | -260,008 | 0.13% | 21,653,553 |
| 2017-03-09 | 2017-03-07 | 3.575 | 5,957,339 | -1,776,013 | 0.14% | 21,300,018 |
| 2017-03-06 | 2017-03-02 | 3.604 | 7,733,352 | +7,104 | 0.18% | 27,867,736 |
| 2017-03-03 | 2017-03-01 | 3.547 | 7,726,248 | -71,041 | 0.18% | 27,407,103 |
| 2017-03-02 | 2017-02-28 | 3.547 | 7,797,289 | -106,560 | 0.18% | 27,659,105 |
| 2017-02-28 | 2017-02-24 | 3.632 | 7,903,849 | -106,561 | 0.18% | 28,704,652 |
| 2017-02-27 | 2017-02-23 | 3.632 | 8,010,410 | -7,104 | 0.18% | 29,091,653 |
| 2017-02-24 | 2017-02-22 | 3.604 | 8,017,514 | +106,561 | 0.18% | 28,891,736 |
| 2017-02-23 | 2017-02-21 | 3.463 | 7,910,953 | -213,122 | 0.18% | 27,394,152 |
| 2017-02-22 | 2017-02-20 | 3.491 | 8,124,075 | -127,873 | 0.18% | 28,360,870 |
| 2017-02-21 | 2017-02-17 | 3.491 | 8,251,948 | -3,552 | 0.19% | 28,807,270 |
| 2017-02-20 | 2017-02-16 | 3.519 | 8,255,500 | -21,312 | 0.19% | 29,052,087 |
| 2017-02-17 | 2017-02-15 | 3.491 | 8,276,812 | +66,068 | 0.19% | 28,894,070 |
| 2017-02-16 | 2017-02-14 | 3.491 | 8,210,744 | -34,100 | 0.19% | 28,663,429 |
| 2017-02-15 | 2017-02-13 | 3.491 | 8,244,844 | -10,656 | 0.19% | 28,782,471 |
| 2017-02-14 | 2017-02-10 | 3.463 | 8,255,500 | -34,099 | 0.19% | 28,587,254 |
| 2017-02-13 | 2017-02-09 | 3.435 | 8,289,599 | +10,656 | 0.19% | 28,471,955 |
| 2017-02-10 | 2017-02-08 | 3.435 | 8,278,943 | +242,958 | 0.19% | 28,435,356 |
| 2017-02-06 | 2017-02-02 | 3.294 | 8,035,985 | +63,937 | 0.18% | 26,469,694 |
| 2017-02-03 | 2017-02-01 | 3.238 | 7,972,048 | -9,946 | 0.18% | 25,810,219 |
| 2017-01-25 | 2017-01-23 | 3.209 | 7,981,994 | -35,520 | 0.18% | 25,617,703 |
| 2017-01-20 | 2017-01-18 | 3.181 | 8,017,514 | +35,520 | 0.18% | 25,505,986 |
| 2017-01-11 | 2017-01-09 | 3.012 | 7,981,994 | -71,040 | 0.18% | 24,044,686 |
| 2017-01-04 | 2016-12-30 | 2.984 | 8,053,034 | -7,104 | 0.18% | 24,031,968 |
| 2016-12-30 | 2016-12-28 | 2.984 | 8,060,138 | -156,645 | 0.18% | 24,053,168 |
| 2016-12-28 | 2016-12-22 | 2.956 | 8,216,783 | -7,104 | 0.19% | 24,289,303 |
| 2016-12-22 | 2016-12-20 | 3.012 | 8,223,887 | +7,104 | 0.19% | 24,773,357 |
| 2016-12-20 | 2016-12-16 | 3.153 | 8,216,783 | +111,374 | 0.19% | 25,908,590 |
| 2016-12-19 | 2016-12-15 | 3.125 | 8,105,409 | +10,656 | 0.18% | 25,329,222 |
| 2016-12-12 | 2016-12-08 | 3.209 | 8,094,753 | -7,104 | 0.18% | 25,979,596 |
| 2016-12-09 | 2016-12-07 | 3.181 | 8,101,857 | -355,202 | 0.18% | 25,774,305 |
| 2016-12-07 | 2016-12-05 | 3.153 | 8,457,059 | +1,108,231 | 0.19% | 26,666,212 |
| 2016-12-06 | 2016-12-02 | 3.238 | 7,348,828 | +17,761 | 0.17% | 23,792,488 |
| 2016-12-05 | 2016-12-01 | 3.238 | 7,331,067 | +206,017 | 0.17% | 23,734,985 |
| 2016-12-02 | 2016-11-30 | 3.238 | 7,125,050 | +188,257 | 0.16% | 23,067,987 |
| 2016-12-01 | 2016-11-29 | 3.125 | 6,936,793 | -390,722 | 0.16% | 21,677,323 |
| 2016-11-30 | 2016-11-28 | 3.125 | 7,327,515 | +14,208 | 0.17% | 22,898,321 |
| 2016-11-29 | 2016-11-25 | 3.125 | 7,313,307 | -88,801 | 0.17% | 22,853,921 |
| 2016-11-25 | 2016-11-23 | 3.125 | 7,402,108 | +208,149 | 0.17% | 23,131,422 |
| 2016-11-23 | 2016-11-21 | 3.097 | 7,193,959 | +355,202 | 0.16% | 22,278,430 |
| 2016-11-22 | 2016-11-18 | 3.097 | 6,838,757 | +35 | 0.16% | 21,178,432 |
| 2016-11-21 | 2016-11-17 | 3.097 | 6,838,722 | +355,203 | 0.16% | 21,178,323 |
| 2016-11-17 | 2016-11-15 | 3.097 | 6,483,519 | +3,552 | 0.15% | 20,078,322 |
| 2016-10-17 | 2016-10-13 | 3.209 | 6,479,967 | -35,520 | 0.15% | 20,797,043 |
| 2016-10-14 | 2016-10-12 | 3.257 | 6,515,487 | +7,104 | 0.15% | 21,222,873 |
| 2016-10-13 | 2016-10-11 | 3.285 | 6,508,383 | -174,673 | 0.15% | 21,377,883 |
| 2016-10-11 | 2016-10-06 | 3.367 | 6,683,056 | +182,667 | 0.15% | 22,500,416 |
| 2016-10-06 | 2016-10-04 | 3.312 | 6,500,389 | +29,227 | 0.14% | 21,529,555 |
| 2016-10-04 | 2016-09-30 | 3.339 | 6,471,162 | -10,960 | 0.14% | 21,609,884 |
| 2016-09-28 | 2016-09-26 | 3.367 | 6,482,122 | -5,845 | 0.14% | 21,823,914 |
| 2016-09-27 | 2016-09-23 | 3.449 | 6,487,967 | +3,653 | 0.14% | 22,376,364 |
| 2016-09-20 | 2016-09-15 | 3.312 | 6,484,314 | -10,960 | 0.14% | 21,476,314 |
| 2016-09-19 | 2016-09-14 | 3.285 | 6,495,274 | -10,960 | 0.14% | 21,334,824 |
| 2016-09-14 | 2016-09-12 | 3.339 | 6,506,234 | -10,960 | 0.14% | 21,727,004 |
| 2016-09-13 | 2016-09-09 | 3.476 | 6,517,194 | -3,653 | 0.14% | 22,655,555 |
| 2016-09-08 | 2016-09-06 | 3.339 | 6,520,847 | -10,960 | 0.14% | 21,775,803 |
| 2016-09-07 | 2016-09-05 | 3.312 | 6,531,807 | +10,960 | 0.14% | 21,633,613 |
| 2016-09-05 | 2016-09-01 | 3.285 | 6,520,847 | -18,267 | 0.14% | 21,418,823 |
| 2016-09-01 | 2016-08-30 | 3.203 | 6,539,114 | -14,613 | 0.14% | 20,941,853 |
| 2016-08-29 | 2016-08-25 | 3.120 | 6,553,727 | +21,920 | 0.14% | 20,450,481 |
| 2016-08-24 | 2016-08-22 | 3.120 | 6,531,807 | -21,920 | 0.14% | 20,382,082 |
| 2016-08-23 | 2016-08-19 | 3.175 | 6,553,727 | -102,294 | 0.14% | 20,809,262 |
| 2016-08-22 | 2016-08-18 | 3.093 | 6,656,021 | +7,307 | 0.15% | 20,587,493 |
| 2016-08-18 | 2016-08-16 | 3.066 | 6,648,714 | +25,573 | 0.15% | 20,382,902 |
| 2016-08-17 | 2016-08-15 | 3.093 | 6,623,141 | -29,227 | 0.15% | 20,485,793 |
| 2016-08-16 | 2016-08-12 | 3.011 | 6,652,368 | -10,960 | 0.15% | 20,029,923 |
| 2016-08-12 | 2016-08-10 | 2.984 | 6,663,328 | -14,613 | 0.15% | 19,880,533 |
| 2016-08-11 | 2016-08-09 | 3.038 | 6,677,941 | -84,027 | 0.15% | 20,289,713 |
| 2016-08-09 | 2016-08-05 | 2.792 | 6,761,968 | +36,534 | 0.15% | 18,879,202 |
| 2016-08-08 | 2016-08-04 | 2.737 | 6,725,434 | -36,534 | 0.15% | 18,409,019 |
| 2016-08-04 | 2016-08-01 | 2.765 | 6,761,968 | -60,645 | 0.15% | 18,694,111 |
| 2016-07-27 | 2016-07-25 | 2.737 | 6,822,613 | +7,307 | 0.15% | 18,675,020 |
| 2016-07-22 | 2016-07-20 | 2.737 | 6,815,306 | -3,654 | 0.15% | 18,655,019 |
| 2016-07-19 | 2016-07-15 | 2.737 | 6,818,960 | +7,307 | 0.15% | 18,665,021 |
| 2016-07-18 | 2016-07-14 | 2.655 | 6,811,653 | -3,653 | 0.15% | 18,085,669 |
| 2016-07-13 | 2016-07-11 | 2.655 | 6,815,306 | +29,226 | 0.15% | 18,095,369 |
| 2016-07-11 | 2016-07-07 | 2.628 | 6,786,080 | +7,307 | 0.15% | 17,832,020 |
| 2016-07-06 | 2016-07-04 | 2.655 | 6,778,773 | +7,307 | 0.15% | 17,998,370 |
| 2016-07-04 | 2016-06-29 | 2.546 | 6,771,466 | -728,841 | 0.15% | 17,237,568 |
| 2016-06-29 | 2016-06-27 | 2.546 | 7,500,307 | -29,132 | 0.17% | 19,092,919 |
| 2016-06-22 | 2016-06-20 | 2.600 | 7,529,439 | +7,307 | 0.17% | 19,579,273 |
| 2016-06-20 | 2016-06-16 | 2.546 | 7,522,132 | +7,307 | 0.17% | 19,148,477 |
| 2016-06-16 | 2016-06-14 | 2.655 | 7,514,825 | -7,307 | 0.17% | 19,952,667 |
| 2016-06-15 | 2016-06-13 | 2.682 | 7,522,132 | +16,805 | 0.17% | 20,177,965 |
| 2016-06-13 | 2016-06-08 | 2.740 | 7,505,327 | -142,458 | 0.17% | 20,564,305 |
| 2016-06-10 | 2016-06-07 | 2.794 | 7,647,785 | +20,847 | 0.17% | 21,365,510 |
| 2016-06-02 | 2016-05-31 | 2.659 | 7,626,938 | +11,168 | 0.17% | 20,282,882 |
| 2016-06-01 | 2016-05-30 | 2.633 | 7,615,770 | +81,899 | 0.16% | 20,048,604 |
| 2016-05-30 | 2016-05-26 | 2.633 | 7,533,871 | +1,355 | 0.16% | 19,833,004 |
| 2016-05-26 | 2016-05-24 | 2.606 | 7,532,516 | +48,395 | 0.16% | 19,627,096 |
| 2016-05-18 | 2016-05-16 | 2.552 | 7,484,121 | +29,781 | 0.16% | 19,098,913 |
| 2016-05-17 | 2016-05-13 | 2.659 | 7,454,340 | +22,336 | 0.16% | 19,823,879 |
| 2016-04-21 | 2016-04-19 | 3.089 | 7,432,004 | -214,426 | 0.16% | 22,958,738 |
| 2016-04-13 | 2016-04-11 | 2.982 | 7,646,430 | -2,978 | 0.17% | 22,799,532 |
| 2016-04-12 | 2016-04-08 | 2.955 | 7,649,408 | +18,613 | 0.17% | 22,602,931 |
| 2016-04-01 | 2016-03-30 | 3.035 | 7,630,795 | +3,723 | 0.17% | 23,162,876 |
| 2016-03-18 | 2016-03-16 | 3.035 | 7,627,072 | -632,856 | 0.17% | 23,151,575 |
| 2016-03-16 | 2016-03-14 | 3.143 | 8,259,928 | -74,454 | 0.18% | 25,960,100 |
| 2016-03-15 | 2016-03-11 | 3.089 | 8,334,382 | -37,226 | 0.18% | 25,746,339 |
| 2016-03-11 | 2016-03-09 | 3.035 | 8,371,608 | -22,336 | 0.18% | 25,411,574 |
| 2016-03-10 | 2016-03-08 | 3.116 | 8,393,944 | +148,907 | 0.18% | 26,155,818 |
| 2016-03-09 | 2016-03-07 | 3.170 | 8,245,037 | +29,781 | 0.18% | 26,134,781 |
| 2016-03-08 | 2016-03-04 | 3.116 | 8,215,256 | +180,178 | 0.18% | 25,599,020 |
| 2016-03-07 | 2016-03-03 | 3.116 | 8,035,078 | +297,814 | 0.17% | 25,037,579 |
| 2016-03-04 | 2016-03-02 | 3.143 | 7,737,264 | -139,228 | 0.17% | 24,317,421 |
| 2016-02-29 | 2016-02-25 | 2.928 | 7,876,492 | +148,907 | 0.17% | 23,062,351 |
| 2016-02-24 | 2016-02-22 | 3.062 | 7,727,585 | +96,790 | 0.17% | 23,664,258 |
| 2016-02-22 | 2016-02-18 | 2.982 | 7,630,795 | +14,891 | 0.17% | 22,752,913 |
| 2016-02-18 | 2016-02-16 | 2.928 | 7,615,904 | -6,924 | 0.16% | 22,299,350 |
| 2016-02-15 | 2016-02-11 | 2.847 | 7,622,828 | +10,423 | 0.17% | 21,705,322 |
| 2016-02-04 | 2016-02-02 | 3.009 | 7,612,405 | -7,445 | 0.16% | 22,902,567 |
| 2016-02-02 | 2016-01-29 | 3.009 | 7,619,850 | -18,614 | 0.17% | 22,924,965 |
| 2016-02-01 | 2016-01-28 | 2.928 | 7,638,464 | +26,059 | 0.17% | 22,365,406 |
| 2016-01-28 | 2016-01-26 | 2.874 | 7,612,405 | +11,168 | 0.16% | 21,880,131 |
| 2016-01-27 | 2016-01-25 | 2.982 | 7,601,237 | +18,613 | 0.16% | 22,664,779 |
| 2016-01-26 | 2016-01-22 | 2.928 | 7,582,624 | -2,978 | 0.16% | 22,201,906 |
| 2016-01-25 | 2016-01-21 | 2.847 | 7,585,602 | +11,168 | 0.16% | 21,599,324 |
| 2016-01-22 | 2016-01-20 | 2.982 | 7,574,434 | +18,162 | 0.16% | 22,584,860 |
| 2016-01-18 | 2016-01-14 | 3.089 | 7,556,272 | +14,854 | 0.16% | 23,342,624 |
| 2016-01-13 | 2016-01-11 | 3.143 | 7,541,418 | +4,951 | 0.16% | 23,701,898 |
| 2016-01-11 | 2016-01-07 | 3.331 | 7,536,467 | +4,467 | 0.16% | 25,103,469 |
| 2016-01-07 | 2016-01-05 | 3.465 | 7,532,000 | +37,227 | 0.16% | 26,100,226 |
| 2016-01-04 | 2015-12-29 | 3.626 | 7,494,773 | +14,854 | 0.16% | 27,179,189 |
| 2015-12-30 | 2015-12-28 | 3.626 | 7,479,919 | -4,467 | 0.16% | 27,125,322 |
| 2015-12-23 | 2015-12-21 | 3.546 | 7,484,386 | -3,723 | 0.16% | 26,538,377 |
| 2015-12-18 | 2015-12-16 | 3.519 | 7,488,109 | +2,978 | 0.16% | 26,350,429 |
| 2015-12-17 | 2015-12-15 | 3.492 | 7,485,131 | -3,723 | 0.16% | 26,138,882 |
| 2015-12-11 | 2015-12-09 | 3.546 | 7,488,854 | -4,951 | 0.16% | 26,554,219 |
| 2015-12-09 | 2015-12-07 | 3.626 | 7,493,805 | -4,951 | 0.16% | 27,175,679 |
| 2015-11-24 | 2015-11-20 | 3.653 | 7,498,756 | +134,017 | 0.16% | 27,395,068 |
| 2015-11-17 | 2015-11-13 | 3.573 | 7,364,739 | +3,722 | 0.16% | 26,311,963 |
| 2015-11-16 | 2015-11-12 | 3.626 | 7,361,017 | -7,445 | 0.16% | 26,694,134 |
| 2015-11-13 | 2015-11-11 | 3.680 | 7,368,462 | -18,614 | 0.16% | 27,117,001 |
| 2015-11-06 | 2015-11-04 | 3.734 | 7,387,076 | -29,781 | 0.16% | 27,582,372 |
| 2015-10-28 | 2015-10-26 | 3.761 | 7,416,857 | +1,489 | 0.16% | 27,892,805 |
| 2015-10-16 | 2015-10-14 | 3.680 | 7,415,368 | -7,445 | 0.16% | 27,289,622 |
| 2015-10-13 | 2015-10-09 | 3.656 | 7,422,813 | +29,781 | 0.16% | 27,137,566 |
| 2015-10-12 | 2015-10-08 | 3.656 | 7,393,032 | -149,926 | 0.16% | 27,028,687 |
| 2015-10-09 | 2015-10-07 | 3.682 | 7,542,958 | -53,228 | 0.16% | 27,775,206 |
| 2015-10-07 | 2015-10-05 | 3.551 | 7,596,186 | -30,416 | 0.16% | 26,972,235 |
| 2015-10-06 | 2015-10-02 | 3.498 | 7,626,602 | +11,406 | 0.16% | 26,679,046 |
| 2015-10-02 | 2015-09-29 | 3.261 | 7,615,196 | -34,218 | 0.16% | 24,836,497 |
| 2015-09-21 | 2015-09-17 | 3.314 | 7,649,414 | +4,563 | 0.16% | 25,350,486 |
| 2015-09-18 | 2015-09-16 | 3.288 | 7,644,851 | +4,562 | 0.16% | 25,134,289 |
| 2015-09-17 | 2015-09-15 | 3.235 | 7,640,289 | +18,820 | 0.16% | 24,717,382 |
| 2015-09-15 | 2015-09-11 | 3.288 | 7,621,469 | -11,406 | 0.16% | 25,057,415 |
| 2015-09-14 | 2015-09-10 | 3.261 | 7,632,875 | +19,010 | 0.16% | 24,894,156 |
| 2015-09-09 | 2015-09-07 | 3.025 | 7,613,865 | -760,400 | 0.16% | 23,029,822 |
| 2015-09-08 | 2015-09-04 | 3.025 | 8,374,265 | +38,020 | 0.18% | 25,329,820 |
| 2015-09-02 | 2015-08-31 | 3.209 | 8,336,245 | -11,406 | 0.18% | 26,749,636 |
| 2015-09-01 | 2015-08-28 | 3.261 | 8,347,651 | -26,614 | 0.18% | 27,225,354 |
| 2015-08-31 | 2015-08-27 | 3.261 | 8,374,265 | +19,010 | 0.18% | 27,312,154 |
| 2015-08-28 | 2015-08-26 | 3.077 | 8,355,255 | +47,905 | 0.18% | 25,711,839 |
| 2015-08-27 | 2015-08-25 | 3.104 | 8,307,350 | -38,020 | 0.18% | 25,782,919 |
| 2015-08-26 | 2015-08-24 | 3.130 | 8,345,370 | +30,416 | 0.18% | 26,120,418 |
| 2015-08-25 | 2015-08-21 | 3.498 | 8,314,954 | -12,357 | 0.18% | 29,087,009 |
| 2015-08-24 | 2015-08-20 | 3.577 | 8,327,311 | -11,406 | 0.18% | 29,787,308 |
| 2015-08-20 | 2015-08-18 | 3.709 | 8,338,717 | +7,604 | 0.18% | 30,924,730 |
| 2015-08-18 | 2015-08-14 | 3.814 | 8,331,113 | +19,010 | 0.18% | 31,773,027 |
| 2015-08-14 | 2015-08-12 | 3.866 | 8,312,103 | -139,343 | 0.18% | 32,137,776 |
| 2015-08-10 | 2015-08-06 | 3.893 | 8,451,446 | -11,406 | 0.18% | 32,898,819 |
| 2015-08-07 | 2015-08-05 | 3.945 | 8,462,852 | -38,020 | 0.18% | 33,388,397 |
| 2015-07-31 | 2015-07-29 | 3.945 | 8,500,872 | +11,406 | 0.18% | 33,538,397 |
| 2015-07-29 | 2015-07-27 | 3.866 | 8,489,466 | -3,802 | 0.18% | 32,823,529 |
| 2015-07-28 | 2015-07-24 | 4.103 | 8,493,268 | -7,604 | 0.18% | 34,848,733 |
| 2015-07-24 | 2015-07-22 | 4.103 | 8,500,872 | -4,563 | 0.18% | 34,879,933 |
| 2015-07-21 | 2015-07-17 | 4.182 | 8,505,435 | -36,499 | 0.18% | 35,569,784 |
| 2015-07-17 | 2015-07-15 | 3.972 | 8,541,934 | +15,208 | 0.18% | 33,925,068 |
| 2015-07-16 | 2015-07-14 | 4.024 | 8,526,726 | +38,020 | 0.18% | 34,313,207 |
| 2015-07-15 | 2015-07-13 | 4.103 | 8,488,706 | -5,323 | 0.18% | 34,830,015 |
| 2015-07-14 | 2015-07-10 | 3.972 | 8,494,029 | -15,208 | 0.18% | 33,734,809 |
| 2015-07-13 | 2015-07-09 | 3.814 | 8,509,237 | -82,123 | 0.18% | 32,452,353 |
| 2015-07-10 | 2015-07-08 | 3.524 | 8,591,360 | +52,468 | 0.18% | 30,279,889 |
| 2015-07-09 | 2015-07-07 | 3.866 | 8,538,892 | -11,406 | 0.18% | 33,014,629 |
| 2015-07-08 | 2015-07-06 | 3.998 | 8,550,298 | -22,812 | 0.18% | 34,183,176 |
| 2015-07-07 | 2015-07-03 | 4.208 | 8,573,110 | -3,802 | 0.18% | 36,078,290 |
| 2015-07-06 | 2015-07-02 | 4.366 | 8,576,912 | +8,364 | 0.18% | 37,447,826 |
| 2015-07-03 | 2015-06-30 | 4.445 | 8,568,548 | +76,040 | 0.18% | 38,087,416 |
| 2015-07-02 | 2015-06-29 | 4.340 | 8,492,508 | +79,842 | 0.18% | 36,855,939 |
| 2015-06-30 | 2015-06-26 | 4.471 | 8,412,666 | -15,208 | 0.18% | 37,615,786 |
| 2015-06-26 | 2015-06-24 | 4.629 | 8,427,874 | +6,844 | 0.18% | 39,013,802 |
| 2015-06-25 | 2015-06-23 | 4.629 | 8,421,030 | +45,624 | 0.18% | 38,982,120 |
| 2015-06-23 | 2015-06-19 | 4.419 | 8,375,406 | +41,822 | 0.18% | 37,008,605 |
| 2015-06-22 | 2015-06-18 | 4.550 | 8,333,584 | +38,020 | 0.18% | 37,919,752 |
| 2015-06-19 | 2015-06-17 | 4.577 | 8,295,564 | +760,401 | 0.18% | 37,964,942 |
| 2015-06-18 | 2015-06-16 | 4.498 | 7,535,163 | -3,802 | 0.16% | 33,890,372 |
| 2015-06-16 | 2015-06-12 | 4.761 | 7,538,965 | -60,072 | 0.16% | 35,890,365 |
| 2015-06-15 | 2015-06-11 | 4.603 | 7,599,037 | +25,093 | 0.16% | 34,977,131 |
| 2015-06-12 | 2015-06-10 | 4.550 | 7,573,944 | -11,938 | 0.16% | 34,463,213 |
| 2015-06-11 | 2015-06-09 | 4.629 | 7,585,882 | -191,279 | 0.16% | 35,116,104 |
| 2015-06-10 | 2015-06-08 | 4.761 | 7,777,161 | -14,143 | 0.16% | 37,024,332 |
| 2015-06-09 | 2015-06-05 | 4.761 | 7,791,304 | -67,255 | 0.17% | 37,091,662 |
| 2015-06-08 | 2015-06-04 | 4.821 | 7,858,559 | +7,823 | 0.17% | 37,887,239 |
| 2015-06-05 | 2015-06-03 | 4.769 | 7,850,736 | -131,073 | 0.17% | 37,442,539 |
| 2015-06-04 | 2015-06-02 | 4.769 | 7,981,809 | +100,308 | 0.17% | 38,067,666 |
| 2015-06-03 | 2015-06-01 | 4.769 | 7,881,501 | -19,290 | 0.16% | 37,589,266 |
| 2015-06-02 | 2015-05-29 | 4.666 | 7,900,791 | +23,148 | 0.17% | 36,862,108 |
| 2015-06-01 | 2015-05-28 | 4.717 | 7,877,643 | -266,202 | 0.16% | 37,162,487 |
| 2015-05-28 | 2015-05-26 | 4.873 | 8,143,845 | +69,444 | 0.17% | 39,684,822 |
| 2015-05-27 | 2015-05-22 | 4.769 | 8,074,401 | -15,432 | 0.17% | 38,509,265 |
| 2015-05-26 | 2015-05-21 | 4.717 | 8,089,833 | +3,086 | 0.17% | 38,163,486 |
| 2015-05-22 | 2015-05-20 | 4.769 | 8,086,747 | +41,667 | 0.17% | 38,568,147 |
| 2015-05-21 | 2015-05-19 | 4.821 | 8,045,080 | -2,547 | 0.17% | 38,786,483 |
| 2015-05-20 | 2015-05-18 | 4.743 | 8,047,627 | -7,716 | 0.17% | 38,172,976 |
| 2015-05-18 | 2015-05-14 | 4.769 | 8,055,343 | +19,290 | 0.17% | 38,418,371 |
| 2015-05-15 | 2015-05-13 | 4.821 | 8,036,053 | +1,544 | 0.17% | 38,742,963 |
| 2015-05-14 | 2015-05-12 | 4.847 | 8,034,509 | +11,574 | 0.17% | 38,943,774 |
| 2015-05-13 | 2015-05-11 | 4.977 | 8,022,935 | -10,803 | 0.17% | 39,927,452 |
| 2015-05-12 | 2015-05-08 | 4.951 | 8,033,738 | +15,432 | 0.17% | 39,772,979 |
| 2015-05-11 | 2015-05-07 | 4.717 | 8,018,306 | -29,321 | 0.17% | 37,826,060 |
| 2015-05-08 | 2015-05-06 | 4.899 | 8,047,627 | -158,178 | 0.17% | 39,424,549 |
| 2015-05-07 | 2015-05-05 | 5.054 | 8,205,805 | +565,360 | 0.17% | 41,475,621 |
| 2015-05-06 | 2015-05-04 | 5.262 | 7,640,445 | -135,879 | 0.16% | 40,202,382 |
| 2015-05-05 | 2015-04-30 | 4.925 | 7,776,324 | -55,247 | 0.16% | 38,297,025 |
| 2015-05-04 | 2015-04-29 | 4.692 | 7,831,571 | +5,402 | 0.16% | 36,742,149 |
| 2015-04-30 | 2015-04-28 | 4.717 | 7,826,169 | -25,463 | 0.16% | 36,919,661 |
| 2015-04-29 | 2015-04-27 | 4.795 | 7,851,632 | -216,049 | 0.16% | 37,650,327 |
| 2015-04-28 | 2015-04-24 | 4.692 | 8,067,681 | -76,388 | 0.17% | 37,849,869 |
| 2015-04-27 | 2015-04-23 | 4.743 | 8,144,069 | +355,708 | 0.17% | 38,630,437 |
| 2015-04-24 | 2015-04-22 | 4.743 | 7,788,361 | +50,193 | 0.16% | 36,943,178 |
| 2015-04-23 | 2015-04-21 | 4.562 | 7,738,168 | +121,913 | 0.16% | 35,301,074 |
| 2015-04-22 | 2015-04-20 | 4.484 | 7,616,255 | +8,780 | 0.16% | 34,152,671 |
| 2015-04-21 | 2015-04-17 | 4.666 | 7,607,475 | +11,575 | 0.16% | 35,493,606 |
| 2015-04-20 | 2015-04-16 | 4.717 | 7,595,900 | -31,281 | 0.16% | 35,833,375 |
| 2015-04-17 | 2015-04-15 | 4.692 | 7,627,181 | +36,805 | 0.16% | 35,783,245 |
| 2015-04-16 | 2015-04-14 | 4.536 | 7,590,376 | -3,529,852 | 0.16% | 34,430,112 |
| 2015-04-15 | 2015-04-13 | 4.873 | 11,120,228 | +333,644 | 0.23% | 54,188,687 |
| 2015-04-14 | 2015-04-10 | 4.458 | 10,786,584 | +31,907 | 0.23% | 48,089,412 |
| 2015-04-13 | 2015-04-09 | 4.381 | 10,754,677 | +20,062 | 0.22% | 47,110,875 |
| 2015-04-10 | 2015-04-08 | 4.251 | 10,734,615 | +51,465 | 0.22% | 45,631,780 |
| 2015-04-09 | 2015-04-02 | 4.044 | 10,683,150 | -7,716 | 0.22% | 43,197,739 |
| 2015-04-08 | 2015-04-01 | 4.018 | 10,690,866 | -19,290 | 0.22% | 42,951,830 |
| 2015-04-01 | 2015-03-30 | 3.940 | 10,710,156 | -51,199 | 0.22% | 42,196,504 |
| 2015-03-31 | 2015-03-27 | 3.862 | 10,761,355 | -29,552 | 0.22% | 41,561,414 |
| 2015-03-27 | 2015-03-25 | 3.784 | 10,790,907 | -108,036 | 0.23% | 40,836,442 |
| 2015-03-25 | 2015-03-23 | 3.810 | 10,898,943 | +7,716 | 0.23% | 41,527,789 |
| 2015-03-24 | 2015-03-20 | 3.784 | 10,891,227 | +48,611 | 0.23% | 41,216,087 |
| 2015-03-23 | 2015-03-19 | 3.836 | 10,842,616 | +84,876 | 0.23% | 41,594,210 |
| 2015-03-18 | 2015-03-16 | 3.732 | 10,757,740 | +7,716 | 0.22% | 40,153,243 |
| 2015-03-12 | 2015-03-10 | 3.732 | 10,750,024 | +19,290 | 0.22% | 40,124,443 |
| 2015-03-06 | 2015-03-04 | 3.888 | 10,730,734 | -3,858 | 0.22% | 41,721,295 |
| 2015-03-03 | 2015-02-27 | 4.044 | 10,734,592 | -115,740 | 0.22% | 43,405,747 |
| 2015-03-02 | 2015-02-26 | 4.044 | 10,850,332 | -6,173 | 0.23% | 43,873,746 |
| 2015-02-27 | 2015-02-25 | 4.018 | 10,856,505 | +3,896 | 0.23% | 43,617,305 |
| 2015-02-24 | 2015-02-18 | 4.044 | 10,852,609 | +11,574 | 0.23% | 43,882,953 |
| 2015-02-23 | 2015-02-16 | 4.044 | 10,841,035 | +10,031 | 0.23% | 43,836,153 |
| 2015-02-16 | 2015-02-12 | 3.940 | 10,831,004 | +3,858 | 0.23% | 42,672,628 |
| 2015-02-12 | 2015-02-10 | 3.966 | 10,827,146 | -11,574 | 0.23% | 42,938,069 |
| 2015-02-09 | 2015-02-05 | 4.018 | 10,838,720 | +30,864 | 0.23% | 43,545,851 |
| 2015-02-05 | 2015-02-03 | 3.966 | 10,807,856 | +30,864 | 0.23% | 42,861,570 |
| 2015-02-02 | 2015-01-29 | 3.966 | 10,776,992 | -3,858 | 0.23% | 42,739,170 |
| 2015-01-28 | 2015-01-26 | 4.018 | 10,780,850 | -7,716 | 0.23% | 43,313,352 |
| 2015-01-26 | 2015-01-22 | 3.966 | 10,788,566 | +38,580 | 0.23% | 42,785,070 |
| 2015-01-23 | 2015-01-21 | 4.018 | 10,749,986 | -19,290 | 0.22% | 43,189,352 |
| 2015-01-22 | 2015-01-20 | 3.914 | 10,769,276 | -131,172 | 0.23% | 42,150,288 |
| 2015-01-21 | 2015-01-19 | 3.888 | 10,900,448 | +19,290 | 0.23% | 42,381,146 |
| 2015-01-20 | 2015-01-16 | 4.044 | 10,881,158 | -19,290 | 0.23% | 43,998,392 |
| 2015-01-16 | 2015-01-14 | 4.147 | 10,900,448 | +27,006 | 0.23% | 45,206,556 |
| 2015-01-15 | 2015-01-13 | 4.069 | 10,873,442 | -185,184 | 0.23% | 44,249,033 |
| 2015-01-14 | 2015-01-12 | 4.069 | 11,058,626 | -27,006 | 0.23% | 45,002,632 |
| 2015-01-13 | 2015-01-09 | 4.173 | 11,085,632 | -11,574 | 0.23% | 46,261,896 |
| 2015-01-12 | 2015-01-08 | 4.121 | 11,097,206 | +7,716 | 0.23% | 45,734,914 |
| 2015-01-09 | 2015-01-07 | 4.225 | 11,089,490 | +3,858 | 0.23% | 46,852,878 |
| 2015-01-08 | 2015-01-06 | 4.277 | 11,085,632 | -7,716 | 0.23% | 47,411,259 |
| 2015-01-07 | 2015-01-05 | 4.303 | 11,093,348 | -284,721 | 0.23% | 47,731,800 |
| 2015-01-06 | 2015-01-02 | 4.147 | 11,378,069 | +194,444 | 0.24% | 47,187,355 |
| 2015-01-05 | 2014-12-31 | 3.862 | 11,183,625 | +39,047 | 0.23% | 43,192,263 |
| 2014-12-23 | 2014-12-19 | 3.707 | 11,144,578 | -231,481 | 0.23% | 41,308,246 |
| 2014-12-18 | 2014-12-16 | 3.784 | 11,376,059 | -102,623 | 0.24% | 43,050,855 |
| 2014-12-17 | 2014-12-15 | 3.836 | 11,478,682 | -3,858 | 0.24% | 44,034,273 |
| 2014-12-16 | 2014-12-12 | 3.836 | 11,482,540 | -39,698 | 0.24% | 44,049,073 |
| 2014-12-12 | 2014-12-10 | 3.940 | 11,522,238 | -13,889 | 0.24% | 45,395,993 |
| 2014-12-11 | 2014-12-09 | 3.914 | 11,536,127 | +374,226 | 0.24% | 45,151,696 |
| 2014-12-10 | 2014-12-08 | 3.966 | 11,161,901 | -57,870 | 0.23% | 44,265,634 |
| 2014-12-09 | 2014-12-05 | 4.018 | 11,219,771 | -92,592 | 0.23% | 45,076,769 |
| 2014-12-08 | 2014-12-04 | 4.018 | 11,312,363 | -19,290 | 0.24% | 45,448,769 |
| 2014-12-05 | 2014-12-03 | 3.966 | 11,331,653 | -2,315 | 0.24% | 44,938,833 |
| 2014-12-04 | 2014-12-02 | 3.888 | 11,333,968 | +10,031 | 0.24% | 44,066,680 |
| 2014-12-03 | 2014-12-01 | 3.836 | 11,323,937 | +19,290 | 0.24% | 43,440,644 |
| 2014-12-02 | 2014-11-28 | 4.018 | 11,304,647 | +1,543 | 0.24% | 45,417,769 |
| 2014-12-01 | 2014-11-27 | 3.992 | 11,303,104 | -26,157 | 0.24% | 45,118,592 |
| 2014-11-28 | 2014-11-26 | 4.018 | 11,329,261 | -416,665 | 0.24% | 45,516,658 |
| 2014-11-27 | 2014-11-25 | 3.888 | 11,745,926 | +397,375 | 0.25% | 45,668,380 |
| 2014-11-26 | 2014-11-24 | 3.940 | 11,348,551 | +224,922 | 0.24% | 44,711,691 |
| 2014-11-25 | 2014-11-21 | 3.681 | 11,123,629 | -6,173 | 0.23% | 40,942,271 |
| 2014-11-24 | 2014-11-20 | 3.655 | 11,129,802 | -3,858 | 0.23% | 40,676,506 |
| 2014-11-21 | 2014-11-19 | 3.681 | 11,133,660 | -7,716 | 0.23% | 40,979,192 |
| 2014-11-17 | 2014-11-13 | 3.758 | 11,141,376 | +77,160 | 0.23% | 41,873,949 |
| 2014-11-14 | 2014-11-12 | 3.758 | 11,064,216 | +14,275 | 0.23% | 41,583,950 |
| 2014-11-12 | 2014-11-10 | 3.732 | 11,049,941 | +50,154 | 0.23% | 41,243,883 |
| 2014-11-11 | 2014-11-07 | 3.758 | 10,999,787 | +3,858 | 0.23% | 41,341,799 |
| 2014-11-06 | 2014-11-04 | 3.862 | 10,995,929 | -7,716 | 0.23% | 42,467,362 |
| 2014-11-05 | 2014-11-03 | 3.810 | 11,003,645 | -12,732 | 0.23% | 41,926,730 |
| 2014-11-04 | 2014-10-31 | 3.707 | 11,016,377 | -15,432 | 0.23% | 40,833,059 |
| 2014-11-03 | 2014-10-30 | 3.681 | 11,031,809 | -270,060 | 0.23% | 40,604,313 |
| 2014-10-31 | 2014-10-29 | 3.707 | 11,301,869 | +44,753 | 0.24% | 41,891,257 |
| 2014-10-28 | 2014-10-24 | 3.551 | 11,257,116 | +50,154 | 0.24% | 39,974,662 |
| 2014-10-24 | 2014-10-22 | 3.577 | 11,206,962 | +3,858 | 0.23% | 40,087,048 |
| 2014-10-22 | 2014-10-20 | 3.577 | 11,203,104 | +2,467,537 | 0.23% | 40,073,248 |
| 2014-10-21 | 2014-10-17 | 3.603 | 8,735,567 | -57,871 | 0.24% | 31,473,351 |
| 2014-10-20 | 2014-10-16 | 3.577 | 8,793,438 | +96,489 | 0.24% | 31,453,928 |
| 2014-10-17 | 2014-10-15 | 3.655 | 8,696,949 | -96,450 | 0.24% | 31,785,067 |
| 2014-10-16 | 2014-10-14 | 3.577 | 8,793,399 | +57,870 | 0.24% | 31,453,788 |
| 2014-10-15 | 2014-10-13 | 3.551 | 8,735,529 | +46,296 | 0.24% | 31,020,362 |
| 2014-10-14 | 2014-10-10 | 3.629 | 8,689,233 | -7,716 | 0.24% | 31,531,641 |
| 2014-10-13 | 2014-10-09 | 3.655 | 8,696,949 | +46,296 | 0.24% | 31,785,067 |
| 2014-10-10 | 2014-10-08 | 3.577 | 8,650,653 | +200,617 | 0.24% | 30,943,189 |
| 2014-10-09 | 2014-10-07 | 3.603 | 8,450,036 | +27,006 | 0.23% | 30,444,612 |
| 2014-10-07 | 2014-10-03 | 3.603 | 8,423,030 | +32,407 | 0.23% | 30,347,313 |
| 2014-10-06 | 2014-09-30 | 3.577 | 8,390,623 | +7,716 | 0.23% | 30,013,068 |
| 2014-10-03 | 2014-09-29 | 3.603 | 8,382,907 | +40,123 | 0.23% | 30,202,754 |
| 2014-09-30 | 2014-09-26 | 3.758 | 8,342,784 | -19,290 | 0.23% | 31,355,671 |
| 2014-09-26 | 2014-09-24 | 3.836 | 8,362,074 | +3,858 | 0.23% | 32,078,408 |
| 2014-09-24 | 2014-09-22 | 3.836 | 8,358,216 | +19,290 | 0.23% | 32,063,608 |
| 2014-09-22 | 2014-09-18 | 3.992 | 8,338,926 | -57,870 | 0.23% | 33,286,485 |
| 2014-09-19 | 2014-09-17 | 3.963 | 8,396,796 | -12,346 | 0.23% | 33,276,928 |
| 2014-09-18 | 2014-09-16 | 3.868 | 8,409,142 | -721,002 | 0.23% | 32,527,632 |
| 2014-09-17 | 2014-09-15 | 3.892 | 9,130,144 | +77,958 | 0.23% | 35,533,225 |
| 2014-09-16 | 2014-09-12 | 3.963 | 9,052,186 | +26,126 | 0.23% | 35,874,272 |
| 2014-09-15 | 2014-09-11 | 3.987 | 9,026,060 | +85,122 | 0.23% | 35,984,929 |
| 2014-09-12 | 2014-09-10 | 3.939 | 8,940,938 | +23,598 | 0.23% | 35,221,214 |
| 2014-09-11 | 2014-09-08 | 3.987 | 8,917,340 | -51,410 | 0.23% | 35,551,486 |
| 2014-09-10 | 2014-09-05 | 3.916 | 8,968,750 | -46,353 | 0.23% | 35,117,939 |
| 2014-09-08 | 2014-09-04 | 3.916 | 9,015,103 | +71,636 | 0.23% | 35,299,438 |
| 2014-09-04 | 2014-09-02 | 3.963 | 8,943,467 | -7,585 | 0.23% | 35,443,413 |
| 2014-09-02 | 2014-08-29 | 3.939 | 8,951,052 | -8,428 | 0.23% | 35,261,057 |
| 2014-09-01 | 2014-08-28 | 3.939 | 8,959,480 | +843 | 0.23% | 35,294,257 |
| 2014-08-29 | 2014-08-27 | 4.011 | 8,958,637 | -25,283 | 0.23% | 35,928,724 |
| 2014-08-28 | 2014-08-26 | 4.058 | 8,983,920 | +8,427 | 0.23% | 36,456,514 |
| 2014-08-26 | 2014-08-22 | 4.105 | 8,975,493 | -24,862 | 0.23% | 36,848,310 |
| 2014-08-25 | 2014-08-21 | 4.105 | 9,000,355 | -16,855 | 0.23% | 36,950,379 |
| 2014-08-22 | 2014-08-20 | 4.129 | 9,017,210 | -8,428 | 0.23% | 37,233,562 |
| 2014-08-21 | 2014-08-19 | 4.105 | 9,025,638 | -8,428 | 0.23% | 37,054,177 |
| 2014-08-20 | 2014-08-18 | 4.082 | 9,034,066 | -8,428 | 0.23% | 36,874,391 |
| 2014-08-19 | 2014-08-15 | 4.129 | 9,042,494 | -16,856 | 0.23% | 37,337,964 |
| 2014-08-18 | 2014-08-14 | 4.129 | 9,059,350 | +16,856 | 0.23% | 37,407,565 |
| 2014-08-15 | 2014-08-13 | 4.224 | 9,042,494 | -27,812 | 0.23% | 38,196,308 |
| 2014-08-13 | 2014-08-11 | 4.153 | 9,070,306 | -16,856 | 0.23% | 37,668,050 |
| 2014-08-12 | 2014-08-08 | 4.058 | 9,087,162 | -12,641 | 0.23% | 36,875,468 |
| 2014-08-11 | 2014-08-07 | 4.034 | 9,099,803 | +29,497 | 0.23% | 36,710,818 |
| 2014-08-08 | 2014-08-06 | 4.129 | 9,070,306 | +84,279 | 0.23% | 37,452,804 |
| 2014-08-06 | 2014-08-04 | 4.105 | 8,986,027 | -843 | 0.23% | 36,891,556 |
| 2014-08-05 | 2014-08-01 | 4.082 | 8,986,870 | +51,410 | 0.23% | 36,681,751 |
| 2014-08-04 | 2014-07-31 | 4.153 | 8,935,460 | -88,493 | 0.23% | 37,108,049 |
| 2014-07-31 | 2014-07-29 | 3.963 | 9,023,953 | -10,113 | 0.23% | 35,762,383 |
| 2014-07-30 | 2014-07-28 | 3.987 | 9,034,066 | +10,113 | 0.23% | 36,016,847 |
| 2014-07-29 | 2014-07-25 | 3.939 | 9,023,953 | -25,283 | 0.23% | 35,548,237 |
| 2014-07-28 | 2014-07-24 | 3.963 | 9,049,236 | -783,790 | 0.23% | 35,862,581 |
| 2014-07-25 | 2014-07-23 | 3.821 | 9,833,026 | +831,828 | 0.25% | 37,568,704 |
| 2014-07-24 | 2014-07-22 | 3.702 | 9,001,198 | +16,013 | 0.23% | 33,322,538 |
| 2014-07-22 | 2014-07-18 | 3.678 | 8,985,185 | -21,069 | 0.23% | 33,050,031 |
| 2014-07-21 | 2014-07-17 | 3.655 | 9,006,254 | +902,623 | 0.23% | 32,913,803 |
| 2014-07-18 | 2014-07-16 | 3.678 | 8,103,631 | +241,036 | 0.21% | 29,807,428 |
| 2014-07-17 | 2014-07-15 | 3.655 | 7,862,595 | +448,362 | 0.20% | 28,734,244 |
| 2014-07-16 | 2014-07-14 | 3.631 | 7,414,233 | +615,233 | 0.19% | 26,919,737 |
| 2014-07-15 | 2014-07-11 | 3.678 | 6,799,000 | +433,191 | 0.17% | 25,008,630 |
| 2014-07-14 | 2014-07-10 | 3.655 | 6,365,809 | +75,008 | 0.16% | 23,264,166 |
| 2014-07-10 | 2014-07-08 | 3.702 | 6,290,801 | +8,428 | 0.16% | 23,288,617 |
| 2014-07-09 | 2014-07-07 | 3.702 | 6,282,373 | +84,279 | 0.16% | 23,257,417 |
| 2014-07-08 | 2014-07-04 | 3.702 | 6,198,094 | -4,214 | 0.16% | 22,945,415 |
| 2014-07-04 | 2014-07-02 | 3.560 | 6,202,308 | +42,139 | 0.16% | 22,077,899 |
| 2014-06-27 | 2014-06-25 | 3.488 | 6,160,169 | -84,279 | 0.16% | 21,489,342 |
| 2014-06-26 | 2014-06-24 | 3.465 | 6,244,448 | +12,642 | 0.16% | 21,635,158 |
| 2014-06-18 | 2014-06-16 | 3.607 | 6,231,806 | -12,642 | 0.16% | 22,478,673 |
| 2014-06-05 | 2014-06-03 | 3.619 | 6,244,448 | +21,070 | 0.16% | 22,598,367 |
| 2014-06-04 | 2014-05-30 | 3.573 | 6,223,378 | -142,832 | 0.16% | 22,233,370 |
| 2014-06-03 | 2014-05-29 | 3.619 | 6,366,210 | +17,243 | 0.16% | 23,039,018 |
| 2014-05-30 | 2014-05-28 | 3.642 | 6,348,967 | +168,115 | 0.16% | 23,123,902 |
| 2014-05-29 | 2014-05-27 | 3.619 | 6,180,852 | -8,621 | 0.15% | 22,368,216 |
| 2014-05-26 | 2014-05-22 | 3.480 | 6,189,473 | +4,310 | 0.15% | 21,537,899 |
| 2014-05-23 | 2014-05-21 | 3.410 | 6,185,163 | +17,243 | 0.15% | 21,092,443 |
| 2014-05-22 | 2014-05-20 | 3.433 | 6,167,920 | +12,932 | 0.15% | 21,176,727 |
| 2014-05-21 | 2014-05-19 | 3.480 | 6,154,988 | +1,724 | 0.15% | 21,417,899 |
| 2014-05-20 | 2014-05-16 | 3.503 | 6,153,264 | +2,586 | 0.15% | 21,554,646 |
| 2014-05-16 | 2014-05-14 | 3.596 | 6,150,678 | +73,281 | 0.15% | 22,116,331 |
| 2014-05-12 | 2014-05-08 | 3.364 | 6,077,397 | +6,897 | 0.15% | 20,442,971 |
| 2014-05-09 | 2014-05-07 | 3.387 | 6,070,500 | +12,932 | 0.15% | 20,560,597 |
| 2014-05-08 | 2014-05-05 | 3.480 | 6,057,568 | +43,107 | 0.15% | 21,078,901 |
| 2014-05-07 | 2014-05-02 | 3.503 | 6,014,461 | +1,724 | 0.15% | 21,068,425 |
| 2014-05-05 | 2014-04-30 | 3.480 | 6,012,737 | -8,621 | 0.15% | 20,922,899 |
| 2014-05-02 | 2014-04-29 | 3.526 | 6,021,358 | -12,932 | 0.15% | 21,232,270 |
| 2014-04-23 | 2014-04-17 | 3.619 | 6,034,290 | +12,932 | 0.15% | 21,837,815 |
| 2014-04-22 | 2014-04-16 | 3.619 | 6,021,358 | +12,931 | 0.15% | 21,791,014 |
| 2014-04-17 | 2014-04-15 | 3.665 | 6,008,427 | +4,311 | 0.15% | 22,022,990 |
| 2014-04-14 | 2014-04-10 | 3.874 | 6,004,116 | +4,311 | 0.15% | 23,260,762 |
| 2014-04-10 | 2014-04-08 | 3.851 | 5,999,805 | +12,932 | 0.15% | 23,104,875 |
| 2014-04-04 | 2014-04-02 | 3.897 | 5,986,873 | -8,622 | 0.15% | 23,332,847 |
| 2014-04-03 | 2014-04-01 | 3.712 | 5,995,495 | +6,897 | 0.15% | 22,253,761 |
| 2014-04-01 | 2014-03-28 | 3.596 | 5,988,598 | -12,932 | 0.15% | 21,533,531 |
| 2014-03-28 | 2014-03-26 | 3.573 | 6,001,530 | +25,864 | 0.15% | 21,440,806 |
| 2014-03-27 | 2014-03-25 | 3.549 | 5,975,666 | -17,242 | 0.15% | 21,209,779 |
| 2014-03-26 | 2014-03-24 | 3.642 | 5,992,908 | +4,310 | 0.15% | 21,827,081 |
| 2014-03-25 | 2014-03-21 | 3.596 | 5,988,598 | +6,035 | 0.15% | 21,533,531 |
| 2014-03-20 | 2014-03-18 | 3.457 | 5,982,563 | +21,553 | 0.15% | 20,679,115 |
| 2014-03-19 | 2014-03-17 | 3.480 | 5,961,010 | +34,486 | 0.15% | 20,742,902 |
| 2014-03-18 | 2014-03-14 | 3.549 | 5,926,524 | +8,621 | 0.15% | 21,035,357 |
| 2014-03-07 | 2014-03-05 | 3.665 | 5,917,903 | +4,311 | 0.15% | 21,691,188 |
| 2014-03-04 | 2014-02-28 | 3.712 | 5,913,592 | -1,370,784 | 0.15% | 21,949,758 |
| 2014-02-26 | 2014-02-24 | 3.642 | 7,284,376 | +21,554 | 0.18% | 26,530,804 |
| 2014-02-25 | 2014-02-21 | 3.781 | 7,262,822 | +4,310 | 0.18% | 27,463,217 |
| 2014-02-24 | 2014-02-20 | 3.851 | 7,258,512 | +8,622 | 0.18% | 27,952,077 |
| 2014-02-21 | 2014-02-19 | 3.921 | 7,249,890 | +4,310 | 0.18% | 28,423,432 |
| 2014-02-20 | 2014-02-18 | 3.828 | 7,245,580 | +4,311 | 0.18% | 27,734,191 |
| 2014-02-19 | 2014-02-17 | 3.851 | 7,241,269 | +60,349 | 0.18% | 27,885,676 |
| 2014-02-13 | 2014-02-11 | 3.781 | 7,180,920 | +8,621 | 0.18% | 27,153,517 |
| 2014-02-11 | 2014-02-07 | 3.712 | 7,172,299 | -28,450 | 0.18% | 26,621,760 |
| 2014-02-10 | 2014-02-06 | 3.642 | 7,200,749 | +4,311 | 0.18% | 26,226,222 |
| 2014-02-07 | 2014-02-05 | 3.549 | 7,196,438 | +17,242 | 0.18% | 25,542,736 |
| 2014-02-05 | 2014-01-30 | 3.689 | 7,179,196 | +22,415 | 0.18% | 26,480,814 |
| 2014-02-04 | 2014-01-28 | 3.805 | 7,156,781 | +86,213 | 0.18% | 27,228,265 |
| 2014-01-29 | 2014-01-27 | 3.805 | 7,070,568 | +241,396 | 0.18% | 26,900,265 |
| 2014-01-28 | 2014-01-24 | 3.944 | 6,829,172 | +146,562 | 0.17% | 26,932,420 |
| 2014-01-27 | 2014-01-23 | 4.037 | 6,682,610 | +8,621 | 0.17% | 26,974,522 |
| 2014-01-24 | 2014-01-22 | 4.129 | 6,673,989 | -43,106 | 0.17% | 27,559,028 |
| 2014-01-23 | 2014-01-21 | 4.037 | 6,717,095 | +12,931 | 0.17% | 27,113,722 |
| 2014-01-22 | 2014-01-20 | 4.037 | 6,704,164 | +202,600 | 0.17% | 27,061,526 |
| 2014-01-21 | 2014-01-17 | 4.129 | 6,501,564 | +8,622 | 0.16% | 26,847,030 |
| 2014-01-20 | 2014-01-16 | 4.153 | 6,492,942 | +17,242 | 0.16% | 26,962,053 |
| 2014-01-13 | 2014-01-09 | 4.269 | 6,475,700 | +11,208 | 0.16% | 27,641,585 |
| 2014-01-10 | 2014-01-08 | 4.222 | 6,464,492 | +193,979 | 0.16% | 27,293,812 |
| 2014-01-06 | 2014-01-02 | 4.385 | 6,270,513 | +4,310 | 0.16% | 27,493,073 |
| 2013-12-30 | 2013-12-24 | 4.385 | 6,266,203 | +8,622 | 0.16% | 27,474,175 |
| 2013-12-27 | 2013-12-20 | 4.338 | 6,257,581 | +86,212 | 0.16% | 27,146,040 |
| 2013-12-23 | 2013-12-19 | 4.315 | 6,171,369 | +228,464 | 0.15% | 26,628,877 |
| 2013-12-18 | 2013-12-16 | 4.385 | 5,942,905 | +12,932 | 0.15% | 26,056,675 |
| 2013-12-17 | 2013-12-13 | 4.408 | 5,929,973 | +21,553 | 0.15% | 26,137,540 |
| 2013-12-12 | 2013-12-10 | 4.477 | 5,908,420 | +30,175 | 0.15% | 26,453,739 |
| 2013-12-11 | 2013-12-09 | 4.547 | 5,878,245 | +38,796 | 0.15% | 26,727,735 |
| 2013-12-10 | 2013-12-06 | 4.640 | 5,839,449 | +12,931 | 0.15% | 27,093,198 |
| 2013-12-06 | 2013-12-04 | 4.640 | 5,826,518 | +21,554 | 0.15% | 27,033,202 |
| 2013-12-05 | 2013-12-03 | 4.686 | 5,804,964 | +4,310 | 0.14% | 27,202,530 |
| 2013-12-02 | 2013-11-28 | 4.732 | 5,800,654 | +38,796 | 0.14% | 27,451,465 |
| 2013-11-29 | 2013-11-27 | 4.709 | 5,761,858 | +8,621 | 0.14% | 27,134,198 |
| 2013-11-28 | 2013-11-26 | 4.756 | 5,753,237 | +25,864 | 0.14% | 27,360,531 |
| 2013-11-27 | 2013-11-25 | 4.825 | 5,727,373 | +12,932 | 0.14% | 27,636,129 |
| 2013-11-20 | 2013-11-18 | 5.057 | 5,714,441 | -140,527 | 0.14% | 28,899,388 |
| 2013-11-12 | 2013-11-08 | 4.872 | 5,854,968 | +11,208 | 0.15% | 28,523,461 |
| 2013-11-06 | 2013-11-04 | 4.918 | 5,843,760 | +2,241 | 0.15% | 28,739,991 |
| 2013-11-04 | 2013-10-31 | 5.011 | 5,841,519 | -43,106 | 0.15% | 29,271,026 |
| 2013-10-24 | 2013-10-22 | 5.034 | 5,884,625 | -5,173 | 0.15% | 29,623,538 |
| 2013-10-23 | 2013-10-21 | 5.080 | 5,889,798 | -46,555 | 0.15% | 29,922,847 |
| 2013-10-22 | 2013-10-18 | 5.011 | 5,936,353 | -2,155 | 0.15% | 29,746,226 |
| 2013-10-21 | 2013-10-17 | 5.080 | 5,938,508 | +5,173 | 0.15% | 30,170,316 |
| 2013-10-17 | 2013-10-15 | 5.127 | 5,933,335 | +4,310 | 0.15% | 30,419,323 |
| 2013-10-16 | 2013-10-11 | 5.080 | 5,929,025 | +86,213 | 0.15% | 30,122,138 |
| 2013-10-15 | 2013-10-10 | 5.129 | 5,842,812 | -8,621 | 0.15% | 29,968,779 |
| 2013-10-11 | 2013-10-09 | 5.152 | 5,851,433 | +399,061 | 0.15% | 30,145,799 |
| 2013-10-08 | 2013-10-04 | 4.880 | 5,452,372 | -66,092 | 0.13% | 26,604,962 |
| 2013-10-02 | 2013-09-27 | 4.902 | 5,518,464 | -3,525 | 0.13% | 27,052,703 |
| 2013-09-30 | 2013-09-26 | 4.902 | 5,521,989 | +4,406 | 0.13% | 27,069,984 |
| 2013-09-27 | 2013-09-25 | 4.948 | 5,517,583 | +1,763 | 0.13% | 27,298,832 |
| 2013-09-26 | 2013-09-24 | 5.038 | 5,515,820 | +45,824 | 0.13% | 27,790,846 |
| 2013-09-24 | 2013-09-19 | 5.016 | 5,469,996 | +88,123 | 0.13% | 27,435,823 |
| 2013-09-19 | 2013-09-17 | 5.038 | 5,381,873 | -13,218 | 0.13% | 27,115,969 |
| 2013-09-18 | 2013-09-16 | 5.038 | 5,395,091 | -4,407 | 0.13% | 27,182,566 |
| 2013-09-17 | 2013-09-13 | 4.970 | 5,399,498 | -11,456 | 0.13% | 26,837,138 |
| 2013-09-16 | 2013-09-12 | 5.016 | 5,410,954 | +17,625 | 0.13% | 27,139,686 |
| 2013-09-13 | 2013-09-11 | 5.106 | 5,393,329 | +6,169 | 0.13% | 27,540,900 |
| 2013-09-12 | 2013-09-10 | 5.152 | 5,387,160 | -22,031 | 0.13% | 27,753,927 |
| 2013-09-11 | 2013-09-09 | 4.925 | 5,409,191 | +4,406 | 0.13% | 26,639,787 |
| 2013-09-10 | 2013-09-06 | 4.970 | 5,404,785 | +13,219 | 0.13% | 26,863,416 |
| 2013-09-09 | 2013-09-05 | 4.993 | 5,391,566 | -22,031 | 0.13% | 26,920,078 |
| 2013-09-06 | 2013-09-04 | 4.970 | 5,413,597 | -4,406 | 0.13% | 26,907,215 |
| 2013-09-04 | 2013-09-02 | 4.970 | 5,418,003 | +17,624 | 0.13% | 26,929,114 |
| 2013-08-28 | 2013-08-26 | 5.016 | 5,400,379 | -31,724 | 0.13% | 27,086,645 |
| 2013-08-27 | 2013-08-23 | 4.925 | 5,432,103 | -26,437 | 0.13% | 26,752,627 |
| 2013-08-26 | 2013-08-22 | 4.857 | 5,458,540 | -52,874 | 0.13% | 26,511,175 |
| 2013-08-23 | 2013-08-21 | 4.811 | 5,511,414 | +29,962 | 0.13% | 26,517,807 |
| 2013-08-22 | 2013-08-20 | 4.789 | 5,481,452 | +8,812 | 0.13% | 26,249,242 |
| 2013-08-20 | 2013-08-16 | 5.038 | 5,472,640 | -4,406 | 0.13% | 27,573,288 |
| 2013-08-19 | 2013-08-15 | 4.970 | 5,477,046 | +52,874 | 0.13% | 27,222,575 |
| 2013-08-16 | 2013-08-13 | 5.061 | 5,424,172 | +466,173 | 0.13% | 27,452,191 |
| 2013-08-15 | 2013-08-12 | 4.970 | 4,957,999 | +8,812 | 0.12% | 24,642,755 |
| 2013-08-13 | 2013-08-09 | 4.902 | 4,949,187 | +4,406 | 0.12% | 24,261,984 |
| 2013-08-12 | 2013-08-08 | 4.834 | 4,944,781 | -7,050 | 0.12% | 23,903,713 |
| 2013-08-09 | 2013-08-07 | 4.811 | 4,951,831 | -36,130 | 0.12% | 23,825,410 |
| 2013-08-08 | 2013-08-06 | 4.811 | 4,987,961 | +4,406 | 0.12% | 23,999,247 |
| 2013-08-07 | 2013-08-05 | 4.811 | 4,983,555 | -22,031 | 0.12% | 23,978,048 |
| 2013-08-05 | 2013-08-01 | 4.562 | 5,005,586 | -13,218 | 0.12% | 22,834,404 |
| 2013-08-02 | 2013-07-31 | 4.448 | 5,018,804 | +26,437 | 0.12% | 22,325,182 |
| 2013-08-01 | 2013-07-30 | 4.312 | 4,992,367 | +17,624 | 0.12% | 21,527,758 |
| 2013-07-31 | 2013-07-29 | 4.335 | 4,974,743 | +4,406 | 0.12% | 21,564,665 |
| 2013-07-26 | 2013-07-24 | 4.516 | 4,970,337 | -13,218 | 0.12% | 22,447,998 |
| 2013-07-23 | 2013-07-19 | 4.312 | 4,983,555 | +26,437 | 0.12% | 21,489,760 |
| 2013-07-19 | 2013-07-17 | 4.426 | 4,957,118 | +46,265 | 0.12% | 21,938,280 |
| 2013-07-17 | 2013-07-15 | 4.562 | 4,910,853 | +22,031 | 0.12% | 22,402,253 |
| 2013-07-15 | 2013-07-11 | 4.630 | 4,888,822 | -13,219 | 0.12% | 22,634,614 |
| 2013-07-12 | 2013-07-10 | 4.358 | 4,902,041 | +13,219 | 0.12% | 21,360,768 |
| 2013-07-10 | 2013-07-08 | 4.312 | 4,888,822 | -22,031 | 0.12% | 21,081,258 |
| 2013-07-09 | 2013-07-05 | 4.426 | 4,910,853 | -17,625 | 0.12% | 21,733,529 |
| 2013-07-08 | 2013-07-04 | 4.267 | 4,928,478 | -15,422 | 0.12% | 21,028,552 |
| 2013-07-05 | 2013-07-03 | 4.244 | 4,943,900 | -171,840 | 0.12% | 20,982,150 |
| 2013-07-04 | 2013-07-02 | 4.403 | 5,115,740 | +35,249 | 0.12% | 22,524,175 |
| 2013-07-03 | 2013-06-28 | 4.471 | 5,080,491 | -30,843 | 0.12% | 22,714,889 |
| 2013-07-02 | 2013-06-27 | 4.380 | 5,111,334 | +9,694 | 0.12% | 22,388,772 |
| 2013-06-28 | 2013-06-26 | 4.312 | 5,101,640 | +22,030 | 0.12% | 21,998,958 |
| 2013-06-27 | 2013-06-25 | 3.994 | 5,079,610 | -403,605 | 0.12% | 20,289,986 |
| 2013-06-26 | 2013-06-24 | 4.108 | 5,483,215 | -464,410 | 0.13% | 22,524,365 |
| 2013-06-25 | 2013-06-21 | 4.312 | 5,947,625 | +4,406 | 0.14% | 25,646,959 |
| 2013-06-24 | 2013-06-20 | 4.335 | 5,943,219 | +8,812 | 0.14% | 25,762,844 |
| 2013-06-21 | 2013-06-19 | 4.516 | 5,934,407 | -22,912 | 0.14% | 26,802,118 |
| 2013-06-20 | 2013-06-18 | 4.698 | 5,957,319 | -8,812 | 0.15% | 27,987,229 |
| 2013-06-19 | 2013-06-17 | 4.766 | 5,966,131 | -4,406 | 0.15% | 28,434,840 |
| 2013-06-18 | 2013-06-14 | 4.539 | 5,970,537 | +88,123 | 0.15% | 27,100,799 |
| 2013-06-17 | 2013-06-13 | 4.448 | 5,882,414 | -198,278 | 0.14% | 26,166,785 |
| 2013-06-13 | 2013-06-10 | 4.698 | 6,080,692 | -8,812 | 0.15% | 28,566,830 |
| 2013-06-11 | 2013-06-07 | 4.743 | 6,089,504 | +57,280 | 0.15% | 28,884,637 |
| 2013-06-10 | 2013-06-06 | 4.857 | 6,032,224 | -47,586 | 0.15% | 29,297,458 |
| 2013-06-06 | 2013-06-04 | 5.077 | 6,079,810 | +34,368 | 0.15% | 30,867,019 |
| 2013-06-05 | 2013-06-03 | 4.988 | 6,045,442 | -143,231 | 0.15% | 30,156,420 |
| 2013-06-03 | 2013-05-30 | 5.121 | 6,188,673 | -13,532 | 0.15% | 31,694,122 |
| 2013-05-30 | 2013-05-28 | 5.188 | 6,202,205 | +9,021 | 0.15% | 32,175,935 |
| 2013-05-29 | 2013-05-27 | 5.077 | 6,193,184 | +234,549 | 0.15% | 31,442,616 |
| 2013-05-28 | 2013-05-24 | 5.143 | 5,958,635 | -72,169 | 0.14% | 30,648,129 |
| 2013-05-27 | 2013-05-23 | 5.077 | 6,030,804 | -451,056 | 0.14% | 30,618,217 |
| 2013-05-24 | 2013-05-22 | 5.232 | 6,481,860 | -49,616 | 0.15% | 33,914,144 |
| 2013-05-22 | 2013-05-20 | 5.277 | 6,531,476 | +85,700 | 0.16% | 34,463,351 |
| 2013-05-20 | 2013-05-15 | 5.166 | 6,445,776 | -85,700 | 0.15% | 33,296,634 |
| 2013-05-16 | 2013-05-14 | 5.188 | 6,531,476 | -28,868 | 0.16% | 33,884,135 |
| 2013-05-15 | 2013-05-13 | 5.232 | 6,560,344 | -57,735 | 0.16% | 34,324,785 |
| 2013-05-13 | 2013-05-09 | 5.365 | 6,618,079 | +54,127 | 0.16% | 35,507,208 |
| 2013-05-10 | 2013-05-08 | 5.277 | 6,563,952 | -9,021 | 0.16% | 34,634,710 |
| 2013-05-09 | 2013-05-07 | 5.254 | 6,572,973 | -21,651 | 0.16% | 34,536,586 |
| 2013-05-07 | 2013-05-03 | 5.166 | 6,594,624 | -11,728 | 0.16% | 34,065,531 |
| 2013-04-30 | 2013-04-26 | 4.966 | 6,606,352 | +4,511 | 0.16% | 32,807,938 |
| 2013-04-29 | 2013-04-25 | 5.077 | 6,601,841 | +22,553 | 0.16% | 33,517,356 |
| 2013-04-26 | 2013-04-24 | 5.121 | 6,579,288 | -31,574 | 0.16% | 33,694,583 |
| 2013-04-25 | 2013-04-23 | 5.010 | 6,610,862 | +252,591 | 0.16% | 33,123,463 |
| 2013-04-24 | 2013-04-22 | 5.210 | 6,358,271 | +36,085 | 0.15% | 33,126,542 |
| 2013-04-23 | 2013-04-19 | 5.055 | 6,322,186 | +4,510 | 0.15% | 31,957,391 |
| 2013-04-22 | 2013-04-18 | 4.811 | 6,317,676 | -36,084 | 0.15% | 30,393,890 |
| 2013-04-19 | 2013-04-17 | 4.767 | 6,353,760 | -27,063 | 0.15% | 30,285,760 |
| 2013-04-18 | 2013-04-16 | 4.833 | 6,380,823 | -18,043 | 0.15% | 30,839,150 |
| 2013-04-17 | 2013-04-15 | 4.722 | 6,398,866 | -45,105 | 0.15% | 30,217,033 |
| 2013-04-15 | 2013-04-11 | 4.767 | 6,443,971 | -4,511 | 0.15% | 30,715,758 |
| 2013-04-11 | 2013-04-09 | 4.789 | 6,448,482 | +205,682 | 0.15% | 30,880,224 |
| 2013-04-09 | 2013-04-05 | 4.700 | 6,242,800 | -1,006,758 | 0.15% | 29,341,647 |
| 2013-04-08 | 2013-04-03 | 4.988 | 7,249,558 | +7,668 | 0.17% | 36,162,900 |
| 2013-04-03 | 2013-03-28 | 4.966 | 7,241,890 | -45,106 | 0.17% | 35,964,096 |
| 2013-04-02 | 2013-03-27 | 5.033 | 7,286,996 | +17,141 | 0.17% | 36,672,760 |
| 2013-03-28 | 2013-03-26 | 4.944 | 7,269,855 | +22,552 | 0.17% | 35,941,800 |
| 2013-03-27 | 2013-03-25 | 4.988 | 7,247,303 | +8,119 | 0.17% | 36,151,652 |
| 2013-03-26 | 2013-03-22 | 5.033 | 7,239,184 | +90,212 | 0.17% | 36,432,140 |
| 2013-03-25 | 2013-03-21 | 5.410 | 7,148,972 | +40,595 | 0.17% | 38,672,534 |
| 2013-03-22 | 2013-03-20 | 5.365 | 7,108,377 | +248,081 | 0.17% | 38,137,746 |
| 2013-03-21 | 2013-03-19 | 5.055 | 6,860,296 | -8,119 | 0.16% | 34,677,430 |
| 2013-03-20 | 2013-03-18 | 4.922 | 6,868,415 | +902 | 0.16% | 33,804,826 |
| 2013-03-19 | 2013-03-15 | 5.055 | 6,867,513 | +21,199 | 0.16% | 34,713,911 |
| 2013-03-18 | 2013-03-14 | 5.321 | 6,846,314 | +1,354 | 0.16% | 36,428,162 |
| 2013-03-15 | 2013-03-13 | 5.121 | 6,844,960 | -5,864 | 0.16% | 35,055,172 |
| 2013-03-12 | 2013-03-08 | 5.565 | 6,850,824 | +360,845 | 0.16% | 38,122,883 |
| 2013-03-11 | 2013-03-07 | 5.676 | 6,489,979 | +389,713 | 0.15% | 36,834,304 |
| 2013-03-08 | 2013-03-06 | 5.565 | 6,100,266 | -57,736 | 0.15% | 33,946,242 |
| 2013-03-07 | 2013-03-05 | 5.321 | 6,158,002 | +44,204 | 0.15% | 32,765,762 |
| 2013-03-06 | 2013-03-04 | 5.476 | 6,113,798 | -342,803 | 0.15% | 33,479,367 |
| 2013-03-04 | 2013-02-28 | 5.942 | 6,456,601 | -206,584 | 0.15% | 38,362,593 |
| 2013-02-28 | 2013-02-26 | 5.631 | 6,663,185 | -31,574 | 0.16% | 37,521,898 |
| 2013-02-27 | 2013-02-25 | 5.897 | 6,694,759 | -45,105 | 0.16% | 39,480,786 |
| 2013-02-26 | 2013-02-22 | 5.897 | 6,739,864 | -9,021 | 0.16% | 39,746,782 |
| 2013-02-25 | 2013-02-21 | 5.809 | 6,748,885 | -21,651 | 0.16% | 39,201,486 |
| 2013-02-22 | 2013-02-20 | 5.964 | 6,770,536 | -75,778 | 0.16% | 40,377,975 |
| 2013-02-21 | 2013-02-19 | 6.008 | 6,846,314 | -36,084 | 0.16% | 41,133,466 |
| 2013-02-20 | 2013-02-18 | 6.075 | 6,882,398 | -153,359 | 0.16% | 41,808,015 |
| 2013-02-19 | 2013-02-15 | 6.119 | 7,035,757 | +27,063 | 0.17% | 43,051,582 |
| 2013-02-18 | 2013-02-14 | 6.119 | 7,008,694 | +541 | 0.17% | 42,885,985 |
| 2013-02-15 | 2013-02-08 | 6.052 | 7,008,153 | -4,510 | 0.17% | 42,416,558 |
| 2013-02-14 | 2013-02-07 | 6.030 | 7,012,663 | -31,574 | 0.17% | 42,288,383 |
| 2013-02-08 | 2013-02-06 | 6.274 | 7,044,237 | +1,393,764 | 0.17% | 44,196,675 |
| 2013-02-07 | 2013-02-05 | 5.986 | 5,650,473 | +10,825 | 0.13% | 33,823,440 |
| 2013-02-06 | 2013-02-04 | 6.119 | 5,639,648 | -6,314 | 0.13% | 34,508,834 |
| 2013-02-05 | 2013-02-01 | 6.030 | 5,645,962 | +20,748 | 0.13% | 34,046,781 |
| 2013-02-04 | 2013-01-31 | 6.141 | 5,625,214 | -122,326 | 0.13% | 34,545,225 |
| 2013-02-01 | 2013-01-30 | 6.185 | 5,747,540 | +43,301 | 0.14% | 35,551,294 |
| 2013-01-31 | 2013-01-29 | 6.163 | 5,704,239 | +88,407 | 0.14% | 35,156,992 |
| 2013-01-30 | 2013-01-28 | 6.030 | 5,615,832 | -31,574 | 0.13% | 33,865,089 |
| 2013-01-29 | 2013-01-25 | 6.052 | 5,647,406 | -27,514 | 0.13% | 34,180,693 |
| 2013-01-28 | 2013-01-24 | 6.163 | 5,674,920 | -12,630 | 0.14% | 34,976,290 |
| 2013-01-25 | 2013-01-23 | 6.230 | 5,687,550 | -28,867 | 0.14% | 35,432,415 |
| 2013-01-24 | 2013-01-22 | 6.296 | 5,716,417 | +13,080 | 0.14% | 35,992,453 |
| 2013-01-23 | 2013-01-21 | 5.986 | 5,703,337 | +188,091 | 0.14% | 34,139,881 |
| 2013-01-22 | 2013-01-18 | 5.964 | 5,515,246 | -34,732 | 0.13% | 32,891,704 |
| 2013-01-21 | 2013-01-17 | 5.964 | 5,549,978 | -511,498 | 0.13% | 33,098,838 |
| 2013-01-18 | 2013-01-16 | 6.052 | 6,061,476 | -74,875 | 0.14% | 36,686,835 |
| 2013-01-17 | 2013-01-15 | 6.052 | 6,136,351 | +13,532 | 0.15% | 37,140,013 |
| 2013-01-16 | 2013-01-14 | 5.942 | 6,122,819 | +13,531 | 0.15% | 36,379,391 |
| 2013-01-15 | 2013-01-11 | 5.831 | 6,109,288 | +21,200 | 0.15% | 35,621,775 |
| 2013-01-14 | 2013-01-10 | 5.964 | 6,088,088 | -91,113 | 0.15% | 36,308,007 |
| 2013-01-11 | 2013-01-09 | 6.030 | 6,179,201 | -38,340 | 0.15% | 37,262,366 |
| 2013-01-10 | 2013-01-08 | 5.853 | 6,217,541 | -451 | 0.15% | 36,390,816 |
| 2013-01-09 | 2013-01-07 | 5.897 | 6,217,992 | +129,904 | 0.15% | 36,669,163 |
| 2013-01-08 | 2013-01-04 | 5.676 | 6,088,088 | -22,553 | 0.15% | 34,553,345 |
| 2013-01-07 | 2013-01-03 | 5.720 | 6,110,641 | -4,510 | 0.15% | 34,952,294 |
| 2013-01-04 | 2013-01-02 | 5.609 | 6,115,151 | +36,535 | 0.15% | 34,300,221 |
| 2013-01-03 | 2012-12-31 | 5.432 | 6,078,616 | -7,217 | 0.14% | 33,017,182 |
| 2013-01-02 | 2012-12-27 | 5.410 | 6,085,833 | -419,482 | 0.15% | 32,921,458 |
| 2012-12-28 | 2012-12-24 | 5.343 | 6,505,315 | +49,616 | 0.16% | 34,757,984 |
| 2012-12-21 | 2012-12-19 | 5.476 | 6,455,699 | -58,637 | 0.15% | 35,351,629 |
| 2012-12-20 | 2012-12-18 | 5.321 | 6,514,336 | +1,804 | 0.16% | 34,661,759 |
| 2012-12-19 | 2012-12-17 | 5.387 | 6,512,532 | +13,532 | 0.16% | 35,085,313 |
| 2012-12-18 | 2012-12-14 | 5.476 | 6,499,000 | +14,434 | 0.15% | 35,588,747 |
| 2012-12-17 | 2012-12-13 | 5.498 | 6,484,566 | -35,183 | 0.15% | 35,653,470 |
| 2012-12-13 | 2012-12-11 | 5.454 | 6,519,749 | +4,511 | 0.16% | 35,557,825 |
| 2012-12-12 | 2012-12-10 | 5.653 | 6,515,238 | -23,906 | 0.16% | 36,833,219 |
| 2012-12-11 | 2012-12-07 | 5.476 | 6,539,144 | -135,317 | 0.16% | 35,808,577 |
| 2012-12-10 | 2012-12-06 | 5.454 | 6,674,461 | +157,870 | 0.16% | 36,401,603 |
| 2012-12-07 | 2012-12-05 | 5.454 | 6,516,591 | -42,400 | 0.16% | 35,540,602 |
| 2012-12-06 | 2012-12-04 | 5.365 | 6,558,991 | -9,923 | 0.16% | 35,190,190 |
| 2012-12-05 | 2012-12-03 | 5.410 | 6,568,914 | +29,770 | 0.16% | 35,534,696 |
| 2012-12-04 | 2012-11-30 | 5.520 | 6,539,144 | -41,497 | 0.16% | 36,098,525 |
| 2012-12-03 | 2012-11-29 | 5.454 | 6,580,641 | +251,689 | 0.16% | 35,889,922 |
| 2012-11-30 | 2012-11-28 | 5.432 | 6,328,952 | -44,203 | 0.15% | 34,376,930 |
| 2012-11-29 | 2012-11-27 | 5.277 | 6,373,155 | -12,630 | 0.15% | 33,627,969 |
| 2012-11-28 | 2012-11-26 | 5.254 | 6,385,785 | +192,601 | 0.15% | 33,553,038 |
| 2012-11-27 | 2012-11-23 | 5.210 | 6,193,184 | +514,204 | 0.15% | 32,266,440 |
| 2012-11-26 | 2012-11-22 | 5.099 | 5,678,980 | +24,357 | 0.14% | 28,957,921 |
| 2012-11-23 | 2012-11-21 | 5.055 | 5,654,623 | -4,601 | 0.13% | 28,582,993 |
| 2012-11-22 | 2012-11-20 | 4.966 | 5,659,224 | +4,511 | 0.13% | 28,104,386 |
| 2012-11-21 | 2012-11-19 | 4.944 | 5,654,713 | +45,106 | 0.13% | 27,956,618 |
| 2012-11-16 | 2012-11-14 | 5.010 | 5,609,607 | -13,081 | 0.13% | 28,106,714 |
| 2012-11-15 | 2012-11-13 | 4.966 | 5,622,688 | +19,847 | 0.13% | 27,922,944 |
| 2012-11-14 | 2012-11-12 | 5.077 | 5,602,841 | +108,253 | 0.13% | 28,445,462 |
| 2012-11-13 | 2012-11-09 | 4.988 | 5,494,588 | -45,106 | 0.13% | 27,408,600 |
| 2012-11-12 | 2012-11-08 | 4.944 | 5,539,694 | -7,216 | 0.13% | 27,387,970 |
| 2012-11-09 | 2012-11-07 | 4.988 | 5,546,910 | -41,949 | 0.13% | 27,669,598 |
| 2012-11-08 | 2012-11-06 | 4.877 | 5,588,859 | -18,042 | 0.13% | 27,259,321 |
| 2012-11-07 | 2012-11-05 | 4.900 | 5,606,901 | +36,085 | 0.13% | 27,471,626 |
| 2012-11-06 | 2012-11-02 | 4.811 | 5,570,816 | -135,317 | 0.13% | 26,800,800 |
| 2012-11-05 | 2012-11-01 | 4.811 | 5,706,133 | -101,037 | 0.14% | 27,451,800 |
| 2012-11-02 | 2012-10-31 | 4.722 | 5,807,170 | -17,140 | 0.14% | 27,422,898 |
| 2012-11-01 | 2012-10-30 | 4.634 | 5,824,310 | -90,211 | 0.14% | 26,987,333 |
| 2012-10-31 | 2012-10-29 | 4.611 | 5,914,521 | +360,845 | 0.14% | 27,274,206 |
| 2012-10-30 | 2012-10-26 | 4.589 | 5,553,676 | -49,617 | 0.13% | 25,487,081 |
| 2012-10-29 | 2012-10-25 | 4.634 | 5,603,293 | -65,854 | 0.13% | 25,963,236 |
| 2012-10-26 | 2012-10-24 | 4.678 | 5,669,147 | +36,085 | 0.14% | 26,519,747 |
| 2012-10-25 | 2012-10-22 | 4.634 | 5,633,062 | +76,679 | 0.13% | 26,101,173 |
| 2012-10-24 | 2012-10-19 | 4.589 | 5,556,383 | +16,238 | 0.13% | 25,499,504 |
| 2012-10-22 | 2012-10-18 | 4.656 | 5,540,145 | +76,680 | 0.13% | 25,793,462 |
| 2012-10-19 | 2012-10-17 | 4.678 | 5,463,465 | +13,532 | 0.13% | 25,557,586 |
| 2012-10-18 | 2012-10-16 | 4.722 | 5,449,933 | -182,227 | 0.13% | 25,735,936 |
| 2012-10-17 | 2012-10-15 | 4.611 | 5,632,160 | -30,672 | 0.13% | 25,972,127 |
| 2012-10-16 | 2012-10-12 | 4.585 | 5,662,832 | +315,739 | 0.14% | 25,962,913 |
| 2012-10-15 | 2012-10-11 | 4.628 | 5,347,093 | -116,880 | 0.13% | 24,747,688 |
| 2012-10-12 | 2012-10-10 | 4.585 | 5,463,973 | -67,560 | 0.13% | 25,051,186 |
| 2012-10-11 | 2012-10-09 | 4.389 | 5,531,533 | -37,738 | 0.13% | 24,279,188 |
| 2012-10-10 | 2012-10-08 | 4.368 | 5,569,271 | +105,850 | 0.13% | 24,323,815 |
| 2012-10-09 | 2012-10-05 | 4.433 | 5,463,421 | -73,635 | 0.13% | 24,217,657 |
| 2012-10-08 | 2012-10-04 | 4.411 | 5,537,056 | +33,596 | 0.13% | 24,423,744 |
| 2012-10-05 | 2012-10-03 | 4.411 | 5,503,460 | -77,776 | 0.13% | 24,275,553 |
| 2012-10-04 | 2012-09-28 | 4.281 | 5,581,236 | +10,124 | 0.13% | 23,890,976 |
| 2012-09-27 | 2012-09-25 | 4.128 | 5,571,112 | +4,603 | 0.13% | 23,000,262 |
| 2012-09-25 | 2012-09-21 | 4.237 | 5,566,509 | +4,602 | 0.13% | 23,586,028 |
| 2012-09-24 | 2012-09-20 | 4.215 | 5,561,907 | -87,442 | 0.13% | 23,445,675 |
| 2012-09-21 | 2012-09-19 | 4.259 | 5,649,349 | -29,453 | 0.13% | 24,059,786 |
| 2012-09-20 | 2012-09-18 | 4.194 | 5,678,802 | -9,205 | 0.13% | 23,815,040 |
| 2012-09-19 | 2012-09-17 | 4.194 | 5,688,007 | -25,772 | 0.13% | 23,853,643 |
| 2012-09-18 | 2012-09-14 | 4.237 | 5,713,779 | -114,134 | 0.13% | 24,210,030 |
| 2012-09-17 | 2012-09-13 | 4.172 | 5,827,913 | -13,806 | 0.14% | 24,313,729 |
| 2012-09-14 | 2012-09-12 | 4.063 | 5,841,719 | -9,205 | 0.14% | 23,736,657 |
| 2012-09-11 | 2012-09-07 | 4.042 | 5,850,924 | +133,463 | 0.14% | 23,646,926 |
| 2012-09-04 | 2012-08-31 | 3.933 | 5,717,461 | +4,603 | 0.13% | 22,486,355 |
| 2012-09-03 | 2012-08-30 | 3.933 | 5,712,858 | -6,904 | 0.13% | 22,468,252 |
| 2012-08-30 | 2012-08-28 | 3.955 | 5,719,762 | -4,602 | 0.13% | 22,619,689 |
| 2012-08-29 | 2012-08-27 | 3.955 | 5,724,364 | +4,602 | 0.13% | 22,637,888 |
| 2012-08-27 | 2012-08-23 | 4.042 | 5,719,762 | +46,022 | 0.13% | 23,116,825 |
| 2012-08-24 | 2012-08-22 | 3.998 | 5,673,740 | -69,033 | 0.13% | 22,684,256 |
| 2012-08-23 | 2012-08-21 | 4.085 | 5,742,773 | -4,602 | 0.13% | 23,459,394 |
| 2012-08-22 | 2012-08-20 | 4.020 | 5,747,375 | +13,807 | 0.13% | 23,103,541 |
| 2012-08-20 | 2012-08-16 | 3.955 | 5,733,568 | -9,205 | 0.13% | 22,674,287 |
| 2012-08-17 | 2012-08-15 | 3.955 | 5,742,773 | -4,602 | 0.13% | 22,710,690 |
| 2012-08-16 | 2012-08-14 | 3.998 | 5,747,375 | +13,807 | 0.13% | 22,978,657 |
| 2012-08-14 | 2012-08-10 | 4.042 | 5,733,568 | -33,136 | 0.13% | 23,172,623 |
| 2012-08-13 | 2012-08-09 | 4.020 | 5,766,704 | -9,204 | 0.13% | 23,181,241 |
| 2012-08-10 | 2012-08-08 | 3.955 | 5,775,908 | +23,011 | 0.14% | 22,841,727 |
| 2012-08-09 | 2012-08-07 | 3.976 | 5,752,897 | -13,807 | 0.13% | 22,875,731 |
| 2012-08-06 | 2012-08-02 | 3.911 | 5,766,704 | -4,602 | 0.13% | 22,554,721 |
| 2012-08-03 | 2012-08-01 | 3.998 | 5,771,306 | -9,204 | 0.13% | 23,074,336 |
| 2012-08-02 | 2012-07-31 | 3.824 | 5,780,510 | -33,136 | 0.14% | 22,106,303 |
| 2012-08-01 | 2012-07-30 | 3.824 | 5,813,646 | +4,602 | 0.14% | 22,233,024 |
| 2012-07-31 | 2012-07-27 | 3.759 | 5,809,044 | -18,409 | 0.14% | 21,836,753 |
| 2012-07-30 | 2012-07-26 | 3.672 | 5,827,453 | +4,603 | 0.14% | 21,399,458 |
| 2012-07-27 | 2012-07-25 | 3.650 | 5,822,850 | +69,953 | 0.14% | 21,256,031 |
| 2012-07-26 | 2012-07-24 | 3.889 | 5,752,897 | +23,010 | 0.13% | 22,375,715 |
| 2012-07-25 | 2012-07-23 | 3.998 | 5,729,887 | +71,794 | 0.13% | 22,908,738 |
| 2012-07-24 | 2012-07-20 | 4.107 | 5,658,093 | +13,807 | 0.13% | 23,236,417 |
| 2012-07-23 | 2012-07-19 | 4.063 | 5,644,286 | -92,044 | 0.13% | 22,934,427 |
| 2012-07-20 | 2012-07-18 | 4.085 | 5,736,330 | -23,010 | 0.13% | 23,433,074 |
| 2012-07-19 | 2012-07-17 | 4.107 | 5,759,340 | -9,205 | 0.13% | 23,652,214 |
| 2012-07-18 | 2012-07-16 | 4.085 | 5,768,545 | +119,657 | 0.13% | 23,564,673 |
| 2012-07-17 | 2012-07-13 | 4.150 | 5,648,888 | +9,204 | 0.13% | 23,444,103 |
| 2012-07-16 | 2012-07-12 | 4.150 | 5,639,684 | -78,237 | 0.13% | 23,405,904 |
| 2012-07-13 | 2012-07-11 | 4.215 | 5,717,921 | +54,858 | 0.13% | 24,103,337 |
| 2012-07-12 | 2012-07-10 | 4.172 | 5,663,063 | -27,613 | 0.13% | 23,625,984 |
| 2012-07-11 | 2012-07-09 | 4.128 | 5,690,676 | +13,807 | 0.13% | 23,493,880 |
| 2012-07-10 | 2012-07-06 | 4.194 | 5,676,869 | +4,602 | 0.13% | 23,806,934 |
| 2012-07-09 | 2012-07-05 | 4.107 | 5,672,267 | -23,011 | 0.13% | 23,294,627 |
| 2012-07-06 | 2012-07-04 | 4.128 | 5,695,278 | -64,431 | 0.13% | 23,512,879 |
| 2012-07-05 | 2012-07-03 | 4.128 | 5,759,709 | -11,965 | 0.13% | 23,778,882 |
| 2012-07-03 | 2012-06-28 | 4.042 | 5,771,674 | -46,022 | 0.14% | 23,326,631 |
| 2012-06-29 | 2012-06-27 | 4.150 | 5,817,696 | -13,806 | 0.14% | 24,144,692 |
| 2012-06-28 | 2012-06-26 | 4.020 | 5,831,502 | +20,249 | 0.14% | 23,441,718 |
| 2012-06-26 | 2012-06-22 | 4.150 | 5,811,253 | -89,282 | 0.14% | 24,117,953 |
| 2012-06-25 | 2012-06-21 | 4.085 | 5,900,535 | +119,656 | 0.14% | 24,103,856 |
| 2012-06-22 | 2012-06-20 | 4.215 | 5,780,879 | +11,966 | 0.14% | 24,368,730 |
| 2012-06-21 | 2012-06-19 | 4.259 | 5,768,913 | +140,827 | 0.14% | 24,568,992 |
| 2012-06-20 | 2012-06-18 | 4.172 | 5,628,086 | +163,837 | 0.13% | 23,480,062 |
| 2012-06-19 | 2012-06-15 | 4.194 | 5,464,249 | +84,680 | 0.13% | 22,915,275 |
| 2012-06-18 | 2012-06-14 | 4.107 | 5,379,569 | -193,752 | 0.13% | 22,092,587 |
| 2012-06-14 | 2012-06-12 | 4.194 | 5,573,321 | -429,842 | 0.13% | 23,372,687 |
| 2012-06-13 | 2012-06-11 | 3.955 | 6,003,163 | -109,532 | 0.14% | 23,740,442 |
| 2012-06-12 | 2012-06-08 | 3.955 | 6,112,695 | +133,463 | 0.14% | 24,173,604 |
| 2012-06-11 | 2012-06-07 | 3.879 | 5,979,232 | -56,147 | 0.14% | 23,191,077 |
| 2012-06-08 | 2012-06-06 | 3.921 | 6,035,379 | -175,743 | 0.14% | 23,664,683 |
| 2012-06-07 | 2012-06-05 | 3.794 | 6,211,122 | +112,293 | 0.14% | 23,563,918 |
| 2012-06-06 | 2012-06-04 | 3.773 | 6,098,829 | +103,800 | 0.14% | 23,008,636 |
| 2012-06-05 | 2012-06-01 | 4.069 | 5,995,029 | -51,428 | 0.14% | 24,395,905 |
| 2012-06-04 | 2012-05-31 | 3.963 | 6,046,457 | +3,774 | 0.14% | 23,964,424 |
| 2012-06-01 | 2012-05-30 | 4.006 | 6,042,683 | +15,099 | 0.14% | 24,205,610 |
| 2012-05-31 | 2012-05-29 | 3.857 | 6,027,584 | +4,718 | 0.14% | 23,250,863 |
| 2012-05-16 | 2012-05-14 | 3.942 | 6,022,866 | +6,134 | 0.14% | 23,743,272 |
| 2012-05-10 | 2012-05-08 | 3.942 | 6,016,732 | -37,746 | 0.14% | 23,719,090 |
| 2012-05-08 | 2012-05-04 | 3.857 | 6,054,478 | +119,842 | 0.14% | 23,354,604 |
| 2012-05-07 | 2012-05-03 | 3.751 | 5,934,636 | -13,211 | 0.14% | 22,263,414 |
| 2012-05-04 | 2012-05-02 | 3.751 | 5,947,847 | -100,592 | 0.14% | 22,312,975 |
| 2012-05-03 | 2012-04-30 | 3.688 | 6,048,439 | -202,882 | 0.14% | 22,305,757 |
| 2012-05-02 | 2012-04-27 | 3.624 | 6,251,321 | +250,064 | 0.14% | 22,656,474 |
| 2012-04-30 | 2012-04-26 | 3.624 | 6,001,257 | -32,083 | 0.14% | 21,750,175 |
| 2012-04-27 | 2012-04-25 | 3.624 | 6,033,340 | -19,817 | 0.14% | 21,866,452 |
| 2012-04-26 | 2012-04-24 | 3.603 | 6,053,157 | -353,864 | 0.14% | 21,809,980 |
| 2012-04-25 | 2012-04-23 | 3.561 | 6,407,021 | +136,827 | 0.15% | 22,813,391 |
| 2012-04-23 | 2012-04-19 | 3.518 | 6,270,194 | +23,591 | 0.14% | 22,060,405 |
| 2012-04-20 | 2012-04-18 | 3.539 | 6,246,603 | +4,718 | 0.14% | 22,109,799 |
| 2012-04-19 | 2012-04-17 | 3.455 | 6,241,885 | -58,505 | 0.14% | 21,563,924 |
| 2012-04-18 | 2012-04-16 | 3.455 | 6,300,390 | -18,873 | 0.14% | 21,766,042 |
| 2012-04-17 | 2012-04-13 | 3.539 | 6,319,263 | -100,969 | 0.14% | 22,366,978 |
| 2012-04-16 | 2012-04-12 | 3.497 | 6,420,232 | -47,182 | 0.15% | 22,452,209 |
| 2012-04-13 | 2012-04-11 | 3.370 | 6,467,414 | -84,928 | 0.15% | 21,794,766 |
| 2012-04-11 | 2012-04-05 | 3.455 | 6,552,342 | -59,449 | 0.15% | 22,636,463 |
| 2012-04-10 | 2012-04-03 | 3.391 | 6,611,791 | +383,117 | 0.15% | 22,421,441 |
| 2012-04-05 | 2012-04-02 | 3.222 | 6,228,674 | +86,815 | 0.14% | 20,066,129 |
| 2012-04-03 | 2012-03-30 | 3.264 | 6,141,859 | +9,436 | 0.14% | 20,046,796 |
| 2012-04-02 | 2012-03-29 | 3.285 | 6,132,423 | +4,247 | 0.14% | 20,145,972 |
| 2012-03-30 | 2012-03-28 | 3.285 | 6,128,176 | -23,591 | 0.14% | 20,132,020 |
| 2012-03-29 | 2012-03-27 | 3.328 | 6,151,767 | +9,436 | 0.14% | 20,470,288 |
| 2012-03-28 | 2012-03-26 | 3.285 | 6,142,331 | +23,591 | 0.14% | 20,178,521 |
| 2012-03-23 | 2012-03-21 | 3.264 | 6,118,740 | +4,718 | 0.14% | 19,971,337 |
| 2012-03-22 | 2012-03-20 | 3.243 | 6,114,022 | -4,718 | 0.14% | 19,826,353 |
| 2012-03-21 | 2012-03-19 | 3.349 | 6,118,740 | +14,155 | 0.14% | 20,490,073 |
| 2012-03-20 | 2012-03-16 | 3.412 | 6,104,585 | -23,591 | 0.14% | 20,830,823 |
| 2012-03-19 | 2012-03-15 | 3.434 | 6,128,176 | -113,237 | 0.14% | 21,041,208 |
| 2012-03-16 | 2012-03-14 | 3.391 | 6,241,413 | -634,880 | 0.14% | 21,165,441 |
| 2012-03-15 | 2012-03-13 | 3.539 | 6,876,293 | -9,436 | 0.16% | 24,338,581 |
| 2012-03-14 | 2012-03-12 | 3.476 | 6,885,729 | +9,436 | 0.16% | 23,934,160 |
| 2012-03-13 | 2012-03-09 | 3.518 | 6,876,293 | +132,110 | 0.16% | 24,192,841 |
| 2012-03-12 | 2012-03-08 | 3.561 | 6,744,183 | +18,873 | 0.15% | 24,013,919 |
| 2012-03-09 | 2012-03-07 | 3.455 | 6,725,310 | -754,911 | 0.15% | 23,234,018 |
| 2012-03-08 | 2012-03-06 | 3.497 | 7,480,221 | +23,591 | 0.17% | 26,159,099 |
| 2012-03-07 | 2012-03-05 | 3.539 | 7,456,630 | +145,320 | 0.17% | 26,392,679 |
| 2012-03-06 | 2012-03-02 | 3.603 | 7,311,310 | +557,690 | 0.17% | 26,343,200 |
| 2012-03-05 | 2012-03-01 | 3.200 | 6,753,620 | -23,591 | 0.15% | 21,614,141 |
| 2012-03-02 | 2012-02-29 | 3.306 | 6,777,211 | -14,154 | 0.15% | 22,407,841 |
| 2012-03-01 | 2012-02-28 | 3.349 | 6,791,365 | +14,154 | 0.16% | 22,742,519 |
| 2012-02-29 | 2012-02-27 | 3.349 | 6,777,211 | -28,309 | 0.15% | 22,695,121 |
| 2012-02-28 | 2012-02-24 | 3.285 | 6,805,520 | -11,795 | 0.16% | 22,357,201 |
| 2012-02-27 | 2012-02-23 | 3.243 | 6,817,315 | -4,718 | 0.16% | 22,106,969 |
| 2012-02-24 | 2012-02-22 | 3.285 | 6,822,033 | -24,818 | 0.16% | 22,411,449 |
| 2012-02-21 | 2012-02-17 | 3.137 | 6,846,851 | -1,887 | 0.16% | 21,477,168 |
| 2012-02-17 | 2012-02-15 | 3.094 | 6,848,738 | -47,182 | 0.16% | 21,192,775 |
| 2012-02-14 | 2012-02-10 | 3.073 | 6,895,920 | -16,986 | 0.16% | 21,192,619 |
| 2012-02-13 | 2012-02-09 | 3.094 | 6,912,906 | +18,873 | 0.16% | 21,391,337 |
| 2012-02-10 | 2012-02-08 | 2.946 | 6,894,033 | +42,464 | 0.16% | 20,310,124 |
| 2012-02-09 | 2012-02-07 | 2.861 | 6,851,569 | -9,437 | 0.16% | 19,604,159 |
| 2012-02-08 | 2012-02-06 | 2.882 | 6,861,006 | -56,618 | 0.16% | 19,776,577 |
| 2012-02-06 | 2012-02-02 | 2.861 | 6,917,624 | -34,348 | 0.16% | 19,793,160 |
| 2012-02-03 | 2012-02-01 | 2.819 | 6,951,972 | +47,182 | 0.16% | 19,596,751 |
| 2012-02-02 | 2012-01-31 | 2.819 | 6,904,790 | -33,971 | 0.16% | 19,463,751 |
| 2012-02-01 | 2012-01-30 | 2.692 | 6,938,761 | -14,155 | 0.16% | 18,677,127 |
| 2012-01-30 | 2012-01-26 | 2.734 | 6,952,916 | +14,155 | 0.16% | 19,009,956 |
| 2012-01-27 | 2012-01-20 | 2.649 | 6,938,761 | -6,134 | 0.16% | 18,382,999 |
| 2012-01-19 | 2012-01-17 | 2.586 | 6,944,895 | -9,437 | 0.16% | 17,957,668 |
| 2012-01-17 | 2012-01-13 | 2.522 | 6,954,332 | -23,590 | 0.16% | 17,539,887 |
| 2012-01-12 | 2012-01-10 | 2.416 | 6,977,922 | -23,591 | 0.16% | 16,859,915 |
| 2012-01-10 | 2012-01-06 | 2.331 | 7,001,513 | +23,591 | 0.16% | 16,323,339 |
| 2012-01-09 | 2012-01-05 | 2.353 | 6,977,922 | -47,182 | 0.16% | 16,416,233 |
| 2012-01-04 | 2011-12-30 | 2.374 | 7,025,104 | +61,808 | 0.16% | 16,676,127 |
| 2012-01-03 | 2011-12-29 | 2.331 | 6,963,296 | +12,267 | 0.16% | 16,234,240 |
| 2011-12-29 | 2011-12-23 | 2.416 | 6,951,029 | -23,591 | 0.16% | 16,794,937 |
| 2011-12-23 | 2011-12-21 | 2.331 | 6,974,620 | +37,746 | 0.16% | 16,260,641 |
| 2011-12-20 | 2011-12-16 | 2.374 | 6,936,874 | -14,155 | 0.16% | 16,466,688 |
| 2011-12-07 | 2011-12-05 | 2.501 | 6,951,029 | -18,401 | 0.16% | 17,384,233 |
| 2011-12-02 | 2011-11-30 | 2.331 | 6,969,430 | -28,309 | 0.16% | 16,248,541 |
| 2011-11-30 | 2011-11-28 | 2.310 | 6,997,739 | +28,309 | 0.16% | 16,166,226 |
| 2011-11-14 | 2011-11-10 | 2.416 | 6,969,430 | -47,182 | 0.16% | 16,839,397 |
| 2011-11-10 | 2011-11-08 | 2.459 | 7,016,612 | -94,363 | 0.16% | 17,250,825 |
| 2011-11-09 | 2011-11-07 | 2.522 | 7,110,975 | -14,155 | 0.16% | 17,934,965 |
| 2011-11-08 | 2011-11-04 | 2.565 | 7,125,130 | +94,364 | 0.16% | 18,272,694 |
| 2011-11-04 | 2011-11-02 | 2.543 | 7,030,766 | -47,182 | 0.16% | 17,881,679 |
| 2011-11-01 | 2011-10-28 | 2.628 | 7,077,948 | -61,337 | 0.16% | 18,601,736 |
| 2011-10-31 | 2011-10-27 | 2.628 | 7,139,285 | +14,155 | 0.16% | 18,762,937 |
| 2011-10-27 | 2011-10-25 | 2.437 | 7,125,130 | -53,127 | 0.16% | 17,366,610 |
| 2011-10-25 | 2011-10-21 | 2.353 | 7,178,257 | -4,718 | 0.16% | 16,887,540 |
| 2011-10-24 | 2011-10-20 | 2.331 | 7,182,975 | -47,182 | 0.16% | 16,746,400 |
| 2011-10-21 | 2011-10-19 | 2.416 | 7,230,157 | +23,591 | 0.17% | 17,469,360 |
| 2011-10-19 | 2011-10-17 | 2.586 | 7,206,566 | +47,182 | 0.16% | 18,634,280 |
| 2011-10-18 | 2011-10-14 | 2.501 | 7,159,384 | +14,154 | 0.16% | 17,905,320 |
| 2011-10-17 | 2011-10-13 | 2.649 | 7,145,230 | -68,885 | 0.16% | 18,930,001 |
| 2011-10-14 | 2011-10-12 | 2.444 | 7,214,115 | -206,506 | 0.16% | 17,630,911 |
| 2011-10-13 | 2011-10-11 | 2.280 | 7,420,621 | -14,607 | 0.16% | 16,916,400 |
| 2011-10-07 | 2011-10-04 | 1.972 | 7,435,228 | +24,345 | 0.16% | 14,659,199 |
| 2011-10-03 | 2011-09-28 | 2.177 | 7,410,883 | -31,649 | 0.16% | 16,133,201 |
| 2011-09-30 | 2011-09-27 | 2.197 | 7,442,532 | -974 | 0.16% | 16,354,949 |
| 2011-09-28 | 2011-09-26 | 2.115 | 7,443,506 | -74,012 | 0.16% | 15,745,610 |
| 2011-09-27 | 2011-09-23 | 2.197 | 7,517,518 | +14,608 | 0.17% | 16,519,731 |
| 2011-09-26 | 2011-09-22 | 2.136 | 7,502,910 | -4,869 | 0.17% | 16,025,360 |
| 2011-09-23 | 2011-09-21 | 2.382 | 7,507,779 | -24,346 | 0.17% | 17,886,040 |
| 2011-09-20 | 2011-09-16 | 2.526 | 7,532,125 | -5,843 | 0.17% | 19,026,870 |
| 2011-09-09 | 2011-09-07 | 2.773 | 7,537,968 | +11,686 | 0.17% | 20,899,350 |
| 2011-09-07 | 2011-09-05 | 2.752 | 7,526,282 | -12,660 | 0.17% | 20,712,380 |
| 2011-09-05 | 2011-09-01 | 2.875 | 7,538,942 | -9,738 | 0.17% | 21,676,200 |
| 2011-09-01 | 2011-08-30 | 2.752 | 7,548,680 | +9,738 | 0.17% | 20,774,019 |
| 2011-08-31 | 2011-08-29 | 2.711 | 7,538,942 | +9,738 | 0.17% | 20,437,560 |
| 2011-08-29 | 2011-08-25 | 2.731 | 7,529,204 | -48,691 | 0.17% | 20,565,791 |
| 2011-08-26 | 2011-08-24 | 2.629 | 7,577,895 | -9,739 | 0.17% | 19,920,639 |
| 2011-08-25 | 2011-08-23 | 2.670 | 7,587,634 | +9,739 | 0.17% | 20,257,901 |
| 2011-08-24 | 2011-08-22 | 2.588 | 7,577,895 | +4,869 | 0.17% | 19,609,379 |
| 2011-08-23 | 2011-08-19 | 2.752 | 7,573,026 | -37,006 | 0.17% | 20,841,020 |
| 2011-08-22 | 2011-08-18 | 2.834 | 7,610,032 | -133,415 | 0.17% | 21,568,021 |
| 2011-08-19 | 2011-08-17 | 2.711 | 7,743,447 | +146,075 | 0.17% | 20,991,959 |
| 2011-08-18 | 2011-08-16 | 2.731 | 7,597,372 | -107,122 | 0.17% | 20,751,990 |
| 2011-08-17 | 2011-08-15 | 2.670 | 7,704,494 | -17,042 | 0.17% | 20,569,901 |
| 2011-08-16 | 2011-08-12 | 2.526 | 7,721,536 | -74,011 | 0.17% | 19,505,340 |
| 2011-08-15 | 2011-08-11 | 2.547 | 7,795,547 | -18,503 | 0.17% | 19,852,399 |
| 2011-08-12 | 2011-08-10 | 2.567 | 7,814,050 | -111,991 | 0.17% | 20,059,999 |
| 2011-08-11 | 2011-08-09 | 2.464 | 7,926,041 | +4,869 | 0.18% | 19,533,599 |
| 2011-08-10 | 2011-08-08 | 2.588 | 7,921,172 | -27,267 | 0.18% | 20,497,680 |
| 2011-08-09 | 2011-08-05 | 2.670 | 7,948,439 | +483,022 | 0.18% | 21,221,199 |
| 2011-08-08 | 2011-08-04 | 2.814 | 7,465,417 | +34,084 | 0.17% | 21,004,839 |
| 2011-08-05 | 2011-08-03 | 2.814 | 7,431,333 | +20,450 | 0.16% | 20,908,940 |
| 2011-08-02 | 2011-07-29 | 2.937 | 7,410,883 | +14,608 | 0.16% | 21,764,601 |
| 2011-07-29 | 2011-07-27 | 3.019 | 7,396,275 | -48,692 | 0.16% | 22,329,300 |
| 2011-07-28 | 2011-07-26 | 3.019 | 7,444,967 | -63,299 | 0.16% | 22,476,301 |
| 2011-07-27 | 2011-07-25 | 2.937 | 7,508,266 | +63,299 | 0.17% | 22,050,600 |
| 2011-07-26 | 2011-07-22 | 3.040 | 7,444,967 | -251,249 | 0.16% | 22,629,201 |
| 2011-07-22 | 2011-07-20 | 2.875 | 7,696,216 | -277,543 | 0.17% | 22,128,399 |
| 2011-07-21 | 2011-07-19 | 2.855 | 7,973,759 | +299,941 | 0.18% | 22,762,640 |
| 2011-07-19 | 2011-07-15 | 2.957 | 7,673,818 | +14,608 | 0.17% | 22,694,400 |
| 2011-07-18 | 2011-07-14 | 2.998 | 7,659,210 | -9,739 | 0.17% | 22,965,799 |
| 2011-07-15 | 2011-07-13 | 2.978 | 7,668,949 | +243,459 | 0.17% | 22,837,501 |
| 2011-07-14 | 2011-07-12 | 2.957 | 7,425,490 | +9,738 | 0.16% | 21,960,000 |
| 2011-07-12 | 2011-07-08 | 3.142 | 7,415,752 | -974 | 0.16% | 23,301,901 |
| 2011-07-11 | 2011-07-07 | 3.101 | 7,416,726 | +14,608 | 0.16% | 23,000,321 |
| 2011-07-07 | 2011-07-05 | 3.204 | 7,402,118 | +5,843 | 0.16% | 23,715,120 |
| 2011-07-06 | 2011-07-04 | 3.142 | 7,396,275 | -59,404 | 0.16% | 23,240,700 |
| 2011-07-05 | 2011-06-30 | 3.019 | 7,455,679 | -18,503 | 0.16% | 22,508,640 |
| 2011-06-29 | 2011-06-27 | 2.957 | 7,474,182 | +38,954 | 0.17% | 22,104,000 |
| 2011-06-27 | 2011-06-23 | 2.855 | 7,435,228 | -24,346 | 0.16% | 21,225,299 |
| 2011-06-23 | 2011-06-21 | 2.773 | 7,459,574 | -53,561 | 0.17% | 20,681,999 |
| 2011-06-22 | 2011-06-20 | 2.773 | 7,513,135 | -73,038 | 0.17% | 20,830,499 |
| 2011-06-20 | 2011-06-16 | 2.875 | 7,586,173 | +15,581 | 0.17% | 21,812,000 |
| 2011-06-17 | 2011-06-15 | 2.978 | 7,570,592 | -6,329 | 0.17% | 22,544,601 |
| 2011-06-16 | 2011-06-14 | 3.019 | 7,576,921 | -32,137 | 0.17% | 22,874,669 |
| 2011-06-15 | 2011-06-13 | 3.019 | 7,609,058 | +24,346 | 0.17% | 22,971,690 |
| 2011-06-14 | 2011-06-10 | 3.081 | 7,584,712 | +68,168 | 0.17% | 23,365,500 |
| 2011-06-13 | 2011-06-09 | 3.101 | 7,516,544 | +19,477 | 0.17% | 23,309,871 |
| 2011-06-09 | 2011-06-07 | 3.204 | 7,497,067 | -63,299 | 0.17% | 24,019,320 |
| 2011-06-08 | 2011-06-03 | 3.265 | 7,560,366 | -29,215 | 0.17% | 24,687,929 |
| 2011-06-07 | 2011-06-02 | 3.307 | 7,589,581 | -14,608 | 0.17% | 25,095,069 |
| 2011-06-03 | 2011-06-01 | 3.368 | 7,604,189 | -24,346 | 0.17% | 25,611,881 |
| 2011-06-02 | 2011-05-31 | 3.348 | 7,628,535 | -191,845 | 0.17% | 25,537,211 |
| 2011-05-31 | 2011-05-27 | 3.204 | 7,820,380 | +14,607 | 0.17% | 25,055,160 |
| 2011-05-27 | 2011-05-25 | 3.204 | 7,805,773 | -9,738 | 0.17% | 25,008,361 |
| 2011-05-23 | 2011-05-19 | 3.307 | 7,815,511 | -90,567 | 0.17% | 25,842,110 |
| 2011-05-20 | 2011-05-18 | 3.286 | 7,906,078 | -487,891 | 0.17% | 25,979,201 |
| 2011-05-19 | 2011-05-17 | 3.327 | 8,393,969 | -564,824 | 0.19% | 27,927,181 |
| 2011-05-18 | 2011-05-16 | 3.142 | 8,958,793 | +457,702 | 0.20% | 28,150,470 |
| 2011-05-17 | 2011-05-13 | 3.204 | 8,501,091 | +19,477 | 0.19% | 27,236,041 |
| 2011-05-16 | 2011-05-12 | 3.204 | 8,481,614 | -9,738 | 0.19% | 27,173,640 |
| 2011-05-13 | 2011-05-11 | 3.265 | 8,491,352 | +486,917 | 0.19% | 27,728,009 |
| 2011-05-12 | 2011-05-09 | 3.265 | 8,004,435 | -345,711 | 0.18% | 26,138,010 |
| 2011-05-11 | 2011-05-06 | 3.307 | 8,350,146 | +111,991 | 0.18% | 27,609,889 |
| 2011-05-09 | 2011-05-05 | 3.286 | 8,238,155 | +355,449 | 0.18% | 27,070,399 |
| 2011-05-06 | 2011-05-04 | 3.265 | 7,882,706 | +243,459 | 0.17% | 25,740,511 |
| 2011-05-05 | 2011-05-03 | 3.307 | 7,639,247 | +14,608 | 0.17% | 25,259,290 |
| 2011-05-04 | 2011-04-29 | 3.348 | 7,624,639 | -28,436 | 0.17% | 25,524,169 |
| 2011-05-03 | 2011-04-28 | 3.368 | 7,653,075 | +1,947 | 0.17% | 25,776,535 |
| 2011-04-29 | 2011-04-27 | 3.389 | 7,651,128 | -9,738 | 0.17% | 25,927,111 |
| 2011-04-27 | 2011-04-21 | 3.471 | 7,660,866 | +24,346 | 0.17% | 26,589,446 |
| 2011-04-26 | 2011-04-20 | 3.430 | 7,636,520 | -214,244 | 0.17% | 26,191,278 |
| 2011-04-21 | 2011-04-19 | 3.389 | 7,850,764 | +277,543 | 0.17% | 26,603,611 |
| 2011-04-20 | 2011-04-18 | 3.389 | 7,573,221 | +58,430 | 0.17% | 25,663,110 |
| 2011-04-19 | 2011-04-15 | 3.491 | 7,514,791 | +4,869 | 0.17% | 26,236,781 |
| 2011-04-18 | 2011-04-14 | 3.532 | 7,509,922 | -9,738 | 0.17% | 26,528,249 |
| 2011-04-15 | 2011-04-13 | 3.512 | 7,519,660 | -4,869 | 0.17% | 26,408,214 |
| 2011-04-13 | 2011-04-11 | 3.574 | 7,524,529 | -53,561 | 0.17% | 26,888,916 |
| 2011-04-11 | 2011-04-07 | 3.635 | 7,578,090 | -4,869 | 0.17% | 27,547,218 |
| 2011-04-08 | 2011-04-06 | 3.635 | 7,582,959 | +31,162 | 0.17% | 27,564,917 |
| 2011-04-07 | 2011-04-04 | 3.697 | 7,551,797 | -14,607 | 0.17% | 27,916,922 |
| 2011-04-06 | 2011-04-01 | 3.615 | 7,566,404 | -38,953 | 0.17% | 27,349,344 |
| 2011-04-04 | 2011-03-31 | 3.553 | 7,605,357 | -10,713 | 0.17% | 27,021,561 |
| 2011-04-01 | 2011-03-30 | 3.512 | 7,616,070 | -29,215 | 0.17% | 26,746,795 |
| 2011-03-31 | 2011-03-29 | 3.450 | 7,645,285 | -383,691 | 0.17% | 26,378,353 |
| 2011-03-29 | 2011-03-25 | 3.430 | 8,028,976 | +90,567 | 0.18% | 27,537,300 |
| 2011-03-28 | 2011-03-24 | 3.368 | 7,938,409 | -584,301 | 0.18% | 26,737,576 |
| 2011-03-25 | 2011-03-23 | 3.348 | 8,522,710 | +340,842 | 0.19% | 28,530,543 |
| 2011-03-24 | 2011-03-22 | 3.368 | 8,181,868 | +5,843 | 0.18% | 27,557,577 |
| 2011-03-23 | 2011-03-21 | 3.409 | 8,176,025 | +187,464 | 0.18% | 27,873,725 |
| 2011-03-22 | 2011-03-18 | 3.307 | 7,988,561 | +243,458 | 0.18% | 26,414,303 |
| 2011-03-21 | 2011-03-17 | 3.183 | 7,745,103 | -63,786 | 0.17% | 24,654,921 |
| 2011-03-18 | 2011-03-16 | 3.286 | 7,808,889 | +9,738 | 0.17% | 25,659,840 |
| 2011-03-17 | 2011-03-15 | 3.204 | 7,799,151 | -22,398 | 0.17% | 24,987,145 |
| 2011-03-15 | 2011-03-11 | 3.348 | 7,821,549 | +60,378 | 0.17% | 26,183,343 |
| 2011-03-14 | 2011-03-10 | 3.450 | 7,761,171 | -24,346 | 0.17% | 26,778,192 |
| 2011-03-11 | 2011-03-09 | 3.471 | 7,785,517 | +9,738 | 0.17% | 27,022,087 |
| 2011-03-09 | 2011-03-07 | 3.471 | 7,775,779 | -4,869 | 0.17% | 26,988,288 |
| 2011-03-08 | 2011-03-04 | 3.512 | 7,780,648 | +8,765 | 0.17% | 27,324,775 |
| 2011-03-07 | 2011-03-03 | 3.430 | 7,771,883 | +9,738 | 0.17% | 26,655,537 |
| 2011-03-04 | 2011-03-02 | 3.348 | 7,762,145 | -24,346 | 0.17% | 25,984,483 |
| 2011-03-03 | 2011-03-01 | 3.348 | 7,786,491 | +24,346 | 0.17% | 26,065,983 |
| 2011-03-02 | 2011-02-28 | 3.348 | 7,762,145 | +53,561 | 0.17% | 25,984,483 |
| 2011-03-01 | 2011-02-25 | 3.327 | 7,708,584 | -14,607 | 0.17% | 25,646,868 |
| 2011-02-25 | 2011-02-23 | 3.389 | 7,723,191 | +143,153 | 0.17% | 26,171,309 |
| 2011-02-24 | 2011-02-22 | 3.471 | 7,580,038 | -7,790 | 0.17% | 26,308,907 |
| 2011-02-23 | 2011-02-21 | 3.594 | 7,587,828 | +111,017 | 0.17% | 27,270,949 |
| 2011-02-22 | 2011-02-18 | 3.697 | 7,476,811 | +29,215 | 0.17% | 27,639,719 |
| 2011-02-21 | 2011-02-17 | 3.676 | 7,447,596 | -4,869 | 0.16% | 27,378,765 |
| 2011-02-17 | 2011-02-15 | 3.738 | 7,452,465 | +48,691 | 0.16% | 27,855,827 |
| 2011-02-16 | 2011-02-14 | 3.799 | 7,403,774 | +38,954 | 0.16% | 28,129,991 |
| 2011-02-15 | 2011-02-11 | 3.779 | 7,364,820 | -2,435 | 0.16% | 27,830,735 |
| 2011-02-14 | 2011-02-10 | 3.820 | 7,367,255 | +12,660 | 0.16% | 28,142,545 |
| 2011-02-10 | 2011-02-08 | 4.046 | 7,354,595 | -92,514 | 0.16% | 29,755,668 |
| 2011-02-08 | 2011-02-02 | 4.066 | 7,447,109 | -78,881 | 0.16% | 30,282,911 |
| 2011-02-07 | 2011-01-31 | 3.902 | 7,525,990 | +48,692 | 0.17% | 29,367,160 |
| 2011-02-01 | 2011-01-28 | 3.923 | 7,477,298 | +35,058 | 0.17% | 29,330,723 |
| 2011-01-31 | 2011-01-27 | 3.902 | 7,442,240 | -14,608 | 0.16% | 29,040,360 |
| 2011-01-28 | 2011-01-26 | 3.923 | 7,456,848 | -279,977 | 0.16% | 29,250,506 |
| 2011-01-26 | 2011-01-24 | 3.984 | 7,736,825 | +24,346 | 0.17% | 30,825,436 |
| 2011-01-25 | 2011-01-21 | 4.087 | 7,712,479 | -74,986 | 0.17% | 31,520,405 |
| 2011-01-24 | 2011-01-20 | 4.087 | 7,787,465 | +9,739 | 0.17% | 31,826,868 |
| 2011-01-21 | 2011-01-19 | 4.149 | 7,777,726 | +35,058 | 0.17% | 32,266,267 |
| 2011-01-20 | 2011-01-18 | 4.107 | 7,742,668 | -25,320 | 0.17% | 31,802,800 |
| 2011-01-19 | 2011-01-17 | 4.128 | 7,767,988 | +49,666 | 0.17% | 32,066,335 |
| 2011-01-18 | 2011-01-14 | 4.190 | 7,718,322 | -3,896 | 0.17% | 32,336,855 |
| 2011-01-17 | 2011-01-13 | 4.190 | 7,722,218 | +14,608 | 0.17% | 32,353,178 |
| 2011-01-14 | 2011-01-12 | 4.272 | 7,707,610 | +57,456 | 0.17% | 32,925,152 |
| 2011-01-13 | 2011-01-11 | 4.272 | 7,650,154 | -105,174 | 0.17% | 32,679,713 |
| 2011-01-12 | 2011-01-10 | 4.292 | 7,755,328 | +111,991 | 0.17% | 33,288,266 |
| 2011-01-11 | 2011-01-07 | 4.395 | 7,643,337 | -2,921 | 0.17% | 33,592,436 |
| 2011-01-10 | 2011-01-06 | 4.272 | 7,646,258 | -80,147 | 0.17% | 32,663,070 |
| 2011-01-07 | 2011-01-05 | 4.313 | 7,726,405 | -202,558 | 0.17% | 33,322,800 |
| 2011-01-06 | 2011-01-04 | 4.292 | 7,928,963 | +347,659 | 0.18% | 34,033,561 |
| 2011-01-05 | 2011-01-03 | 4.210 | 7,581,304 | +58,430 | 0.17% | 31,918,501 |
| 2011-01-04 | 2010-12-31 | 4.272 | 7,522,874 | -9,738 | 0.17% | 32,136,002 |
| 2011-01-03 | 2010-12-29 | 4.169 | 7,532,612 | -16,555 | 0.17% | 31,404,100 |
| 2010-12-30 | 2010-12-28 | 4.087 | 7,549,167 | -9,738 | 0.17% | 30,852,959 |
| 2010-12-29 | 2010-12-24 | 4.190 | 7,558,905 | -14,608 | 0.17% | 31,668,958 |
| 2010-12-28 | 2010-12-22 | 4.210 | 7,573,513 | +111,991 | 0.17% | 31,885,700 |
| 2010-12-23 | 2010-12-21 | 4.210 | 7,461,522 | -48,692 | 0.17% | 31,414,200 |
| 2010-12-22 | 2010-12-20 | 4.107 | 7,510,214 | -12,660 | 0.17% | 30,848,001 |
| 2010-12-20 | 2010-12-16 | 4.107 | 7,522,874 | +97,384 | 0.17% | 30,900,002 |
| 2010-12-17 | 2010-12-15 | 4.210 | 7,425,490 | +6,817 | 0.16% | 31,262,499 |
| 2010-12-16 | 2010-12-14 | 4.251 | 7,418,673 | -20,938 | 0.16% | 31,538,519 |
| 2010-12-15 | 2010-12-13 | 4.210 | 7,439,611 | +8,278 | 0.16% | 31,321,951 |
| 2010-12-14 | 2010-12-10 | 4.149 | 7,431,333 | -73,038 | 0.16% | 30,829,239 |
| 2010-12-13 | 2010-12-09 | 4.149 | 7,504,371 | -7,790 | 0.17% | 31,132,241 |
| 2010-12-10 | 2010-12-08 | 4.231 | 7,512,161 | -150,945 | 0.17% | 31,781,678 |
| 2010-12-09 | 2010-12-07 | 4.149 | 7,663,106 | -47,231 | 0.17% | 31,790,761 |
| 2010-12-08 | 2010-12-06 | 4.190 | 7,710,337 | +146,075 | 0.17% | 32,303,401 |
| 2010-12-07 | 2010-12-03 | 4.149 | 7,564,262 | -292,150 | 0.17% | 31,380,702 |
| 2010-12-06 | 2010-12-02 | 4.210 | 7,856,412 | -45,283 | 0.17% | 33,076,750 |
| 2010-12-03 | 2010-12-01 | 4.251 | 7,901,695 | +147,536 | 0.17% | 33,591,959 |
| 2010-12-02 | 2010-11-30 | 4.190 | 7,754,159 | -53,561 | 0.17% | 32,486,998 |
| 2010-12-01 | 2010-11-29 | 4.107 | 7,807,720 | -34,084 | 0.17% | 32,069,999 |
| 2010-11-29 | 2010-11-25 | 4.046 | 7,841,804 | -158,249 | 0.17% | 31,726,848 |
| 2010-11-26 | 2010-11-24 | 4.005 | 8,000,053 | -146,075 | 0.18% | 32,038,501 |
| 2010-11-25 | 2010-11-23 | 4.025 | 8,146,128 | -39,051 | 0.18% | 32,790,801 |
| 2010-11-24 | 2010-11-22 | 4.046 | 8,185,179 | -24,346 | 0.18% | 33,116,095 |
| 2010-11-23 | 2010-11-19 | 4.107 | 8,209,525 | +114,913 | 0.18% | 33,720,402 |
| 2010-11-22 | 2010-11-18 | 4.046 | 8,094,612 | -48,692 | 0.18% | 32,749,674 |
| 2010-11-19 | 2010-11-17 | 3.964 | 8,143,304 | +110,044 | 0.18% | 32,277,707 |
| 2010-11-18 | 2010-11-16 | 4.046 | 8,033,260 | -263,910 | 0.18% | 32,501,452 |
| 2010-11-17 | 2010-11-15 | 4.149 | 8,297,170 | +103,227 | 0.18% | 34,421,206 |
| 2010-11-16 | 2010-11-12 | 4.333 | 8,193,943 | -309,193 | 0.18% | 35,507,501 |
| 2010-11-15 | 2010-11-11 | 4.436 | 8,503,136 | -31,649 | 0.19% | 37,720,513 |
| 2010-11-12 | 2010-11-10 | 4.313 | 8,534,785 | -62,813 | 0.19% | 36,809,219 |
| 2010-11-11 | 2010-11-09 | 4.395 | 8,597,598 | -197,299 | 0.19% | 37,786,409 |
| 2010-11-10 | 2010-11-08 | 4.313 | 8,794,897 | +46,842 | 0.19% | 37,931,042 |
| 2010-11-09 | 2010-11-05 | 4.107 | 8,748,055 | -895,733 | 0.19% | 35,932,399 |
| 2010-11-08 | 2010-11-04 | 3.984 | 9,643,788 | -202,558 | 0.21% | 38,423,251 |
| 2010-11-05 | 2010-11-03 | 3.984 | 9,846,346 | +79,854 | 0.22% | 39,230,292 |
| 2010-11-04 | 2010-11-02 | 3.923 | 9,766,492 | +267,318 | 0.22% | 38,310,400 |
| 2010-11-03 | 2010-11-01 | 3.820 | 9,499,174 | +2,102,412 | 0.21% | 36,286,368 |
| 2010-11-02 | 2010-10-29 | 3.799 | 7,396,762 | +4,869 | 0.21% | 28,103,350 |
| 2010-11-01 | 2010-10-28 | 3.820 | 7,391,893 | -4,869 | 0.21% | 28,236,661 |
| 2010-10-29 | 2010-10-27 | 3.799 | 7,396,762 | +234,207 | 0.21% | 28,103,350 |
| 2010-10-28 | 2010-10-26 | 3.882 | 7,162,555 | -63,299 | 0.21% | 27,801,901 |
| 2010-10-27 | 2010-10-25 | 3.923 | 7,225,854 | +496,656 | 0.21% | 28,344,400 |
| 2010-10-26 | 2010-10-22 | 3.902 | 6,729,198 | +63,299 | 0.19% | 26,257,999 |
| 2010-10-25 | 2010-10-21 | 3.923 | 6,665,899 | +212,296 | 0.19% | 26,147,900 |
| 2010-10-22 | 2010-10-20 | 4.025 | 6,453,603 | +171,395 | 0.19% | 25,977,840 |
| 2010-10-21 | 2010-10-19 | 4.169 | 6,282,208 | -40,901 | 0.18% | 26,191,060 |
| 2010-10-20 | 2010-10-18 | 4.231 | 6,323,109 | -58,430 | 0.18% | 26,751,159 |
| 2010-10-19 | 2010-10-15 | 4.313 | 6,381,539 | -22,398 | 0.18% | 27,522,599 |
| 2010-10-18 | 2010-10-14 | 4.169 | 6,403,937 | -9,739 | 0.18% | 26,698,558 |
| 2010-10-15 | 2010-10-13 | 4.272 | 6,413,676 | -627,149 | 0.18% | 27,397,761 |
| 2010-10-14 | 2010-10-12 | 4.066 | 7,040,825 | -591,118 | 0.20% | 28,630,798 |
| 2010-10-13 | 2010-10-11 | 3.717 | 7,631,943 | +501,525 | 0.22% | 28,369,940 |
| 2010-10-12 | 2010-10-08 | 3.717 | 7,130,418 | -76,933 | 0.21% | 26,505,639 |
| 2010-10-11 | 2010-10-07 | 3.758 | 7,207,351 | +29,215 | 0.21% | 27,087,659 |
| 2010-10-08 | 2010-10-06 | 3.840 | 7,178,136 | +4,869 | 0.21% | 27,567,540 |
| 2010-10-06 | 2010-10-04 | 3.820 | 7,173,267 | +43,823 | 0.21% | 27,401,520 |
| 2010-10-05 | 2010-09-30 | 3.796 | 7,129,444 | -219,113 | 0.21% | 27,065,172 |
| 2010-10-04 | 2010-09-29 | 3.737 | 7,348,557 | -375,438 | 0.21% | 27,461,091 |
| 2010-09-30 | 2010-09-28 | 3.757 | 7,723,995 | +59,679 | 0.21% | 29,016,798 |
| 2010-09-29 | 2010-09-27 | 3.816 | 7,664,316 | -212,420 | 0.21% | 29,247,222 |
| 2010-09-28 | 2010-09-24 | 3.856 | 7,876,736 | +182,075 | 0.22% | 30,369,302 |
| 2010-09-27 | 2010-09-22 | 3.875 | 7,694,661 | +129,475 | 0.21% | 29,819,439 |
| 2010-09-24 | 2010-09-21 | 3.836 | 7,565,186 | -156,786 | 0.21% | 29,018,519 |
| 2010-09-22 | 2010-09-20 | 3.737 | 7,721,972 | +35,403 | 0.21% | 28,856,519 |
| 2010-09-21 | 2010-09-17 | 3.697 | 7,686,569 | +25,288 | 0.21% | 28,420,260 |
| 2010-09-20 | 2010-09-16 | 3.697 | 7,661,281 | +177,017 | 0.21% | 28,326,760 |
| 2010-09-17 | 2010-09-15 | 3.559 | 7,484,264 | +490,589 | 0.21% | 26,636,399 |
| 2010-09-16 | 2010-09-14 | 3.757 | 6,993,675 | -41,473 | 0.19% | 26,273,199 |
| 2010-09-15 | 2010-09-13 | 3.796 | 7,035,148 | -559,372 | 0.19% | 26,707,201 |
| 2010-09-14 | 2010-09-10 | 3.757 | 7,594,520 | +252,881 | 0.21% | 28,530,399 |
| 2010-09-13 | 2010-09-09 | 3.757 | 7,341,639 | +15,172 | 0.20% | 27,580,398 |
| 2010-09-10 | 2010-09-08 | 3.717 | 7,326,467 | +25,289 | 0.20% | 27,233,682 |
| 2010-09-09 | 2010-09-07 | 3.717 | 7,301,178 | -151,729 | 0.20% | 27,139,678 |
| 2010-09-08 | 2010-09-06 | 3.717 | 7,452,907 | +123,406 | 0.21% | 27,703,680 |
| 2010-09-07 | 2010-09-03 | 3.678 | 7,329,501 | +50,576 | 0.20% | 26,955,119 |
| 2010-09-03 | 2010-09-01 | 3.539 | 7,278,925 | +252,881 | 0.20% | 25,761,680 |
| 2010-09-01 | 2010-08-30 | 3.500 | 7,026,044 | +6,069 | 0.19% | 24,588,840 |
| 2010-08-31 | 2010-08-27 | 3.440 | 7,019,975 | +226,581 | 0.19% | 24,151,200 |
| 2010-08-27 | 2010-08-25 | 3.559 | 6,793,394 | +10,116 | 0.19% | 24,177,602 |
| 2010-08-25 | 2010-08-23 | 3.618 | 6,783,278 | +5,057 | 0.19% | 24,543,959 |
| 2010-08-24 | 2010-08-20 | 3.697 | 6,778,221 | -96,094 | 0.19% | 25,061,741 |
| 2010-08-23 | 2010-08-19 | 3.697 | 6,874,315 | -151,729 | 0.19% | 25,417,038 |
| 2010-08-20 | 2010-08-18 | 3.717 | 7,026,044 | +111,268 | 0.19% | 26,116,960 |
| 2010-08-19 | 2010-08-17 | 3.717 | 6,914,776 | +15,172 | 0.19% | 25,703,358 |
| 2010-08-16 | 2010-08-12 | 3.618 | 6,899,604 | +22,254 | 0.19% | 24,964,862 |
| 2010-08-13 | 2010-08-11 | 3.638 | 6,877,350 | +5,058 | 0.19% | 25,020,320 |
| 2010-08-12 | 2010-08-10 | 3.697 | 6,872,292 | -91,038 | 0.19% | 25,409,558 |
| 2010-08-11 | 2010-08-09 | 3.717 | 6,963,330 | +5,058 | 0.19% | 25,883,842 |
| 2010-08-10 | 2010-08-06 | 3.737 | 6,958,272 | +75,864 | 0.19% | 26,002,620 |
| 2010-08-09 | 2010-08-05 | 3.816 | 6,882,408 | -834,507 | 0.19% | 26,263,441 |
| 2010-08-06 | 2010-08-04 | 3.836 | 7,716,915 | -25,288 | 0.21% | 29,600,521 |
| 2010-08-05 | 2010-08-03 | 3.836 | 7,742,203 | +131,498 | 0.21% | 29,697,521 |
| 2010-08-04 | 2010-08-02 | 3.856 | 7,610,705 | -135,544 | 0.21% | 29,343,601 |
| 2010-08-03 | 2010-07-30 | 3.717 | 7,746,249 | -25,288 | 0.21% | 28,794,080 |
| 2010-08-02 | 2010-07-29 | 3.717 | 7,771,537 | +101,152 | 0.22% | 28,888,080 |
| 2010-07-29 | 2010-07-27 | 3.717 | 7,670,385 | +5,058 | 0.21% | 28,512,081 |
| 2010-07-28 | 2010-07-26 | 3.697 | 7,665,327 | -15,173 | 0.21% | 28,341,720 |
| 2010-07-27 | 2010-07-23 | 3.776 | 7,680,500 | -79,910 | 0.21% | 29,005,260 |
| 2010-07-26 | 2010-07-22 | 3.757 | 7,760,410 | +23,265 | 0.21% | 29,153,599 |
| 2010-07-23 | 2010-07-21 | 3.697 | 7,737,145 | +138,579 | 0.21% | 28,607,259 |
| 2010-07-22 | 2010-07-20 | 3.678 | 7,598,566 | -217,478 | 0.21% | 27,944,638 |
| 2010-07-21 | 2010-07-19 | 3.579 | 7,816,044 | +151,728 | 0.22% | 27,971,740 |
| 2010-07-20 | 2010-07-16 | 3.599 | 7,664,316 | +30,346 | 0.21% | 27,580,282 |
| 2010-07-19 | 2010-07-15 | 3.579 | 7,633,970 | -44,507 | 0.21% | 27,320,141 |
| 2010-07-16 | 2010-07-14 | 3.618 | 7,678,477 | +4,046 | 0.21% | 27,783,061 |
| 2010-07-15 | 2010-07-13 | 3.618 | 7,674,431 | +153,752 | 0.21% | 27,768,421 |
| 2010-07-14 | 2010-07-12 | 3.757 | 7,520,679 | +215,454 | 0.21% | 28,252,999 |
| 2010-07-13 | 2010-07-09 | 3.618 | 7,305,225 | -177,016 | 0.20% | 26,432,522 |
| 2010-07-12 | 2010-07-08 | 3.480 | 7,482,241 | +440,013 | 0.21% | 26,037,439 |
| 2010-07-09 | 2010-07-07 | 3.460 | 7,042,228 | +232,650 | 0.20% | 24,366,999 |
| 2010-07-08 | 2010-07-06 | 3.519 | 6,809,578 | -232,650 | 0.19% | 23,965,920 |
| 2010-07-07 | 2010-07-05 | 3.322 | 7,042,228 | +60,691 | 0.20% | 23,392,319 |
| 2010-07-06 | 2010-07-02 | 3.361 | 6,981,537 | +106,210 | 0.19% | 23,466,800 |
| 2010-07-05 | 2010-06-30 | 3.381 | 6,875,327 | +5,058 | 0.19% | 23,245,740 |
| 2010-07-02 | 2010-06-29 | 3.401 | 6,870,269 | -217,478 | 0.19% | 23,364,479 |
| 2010-06-30 | 2010-06-28 | 3.460 | 7,087,747 | +150,717 | 0.20% | 24,524,500 |
| 2010-06-29 | 2010-06-25 | 3.519 | 6,937,030 | -5,058 | 0.19% | 24,414,480 |
| 2010-06-28 | 2010-06-24 | 3.559 | 6,942,088 | -180,051 | 0.19% | 24,706,802 |
| 2010-06-25 | 2010-06-23 | 3.579 | 7,122,139 | -92,048 | 0.20% | 25,488,421 |
| 2010-06-24 | 2010-06-22 | 3.579 | 7,214,187 | +212,420 | 0.20% | 25,817,838 |
| 2010-06-23 | 2010-06-21 | 3.579 | 7,001,767 | -10,116 | 0.19% | 25,057,638 |
| 2010-06-22 | 2010-06-18 | 3.322 | 7,011,883 | +30,346 | 0.19% | 23,291,521 |
| 2010-06-21 | 2010-06-17 | 3.341 | 6,981,537 | +171,959 | 0.19% | 23,328,760 |
| 2010-06-18 | 2010-06-15 | 3.302 | 6,809,578 | -15,173 | 0.19% | 22,484,880 |
| 2010-06-17 | 2010-06-14 | 3.322 | 6,824,751 | -169,936 | 0.19% | 22,669,921 |
| 2010-06-15 | 2010-06-11 | 3.223 | 6,994,687 | +45,519 | 0.19% | 22,542,901 |
| 2010-06-14 | 2010-06-10 | 3.203 | 6,949,168 | -70,807 | 0.19% | 22,258,799 |
| 2010-06-11 | 2010-06-09 | 3.223 | 7,019,975 | +268,054 | 0.19% | 22,624,400 |
| 2010-06-10 | 2010-06-08 | 3.262 | 6,751,921 | -141,613 | 0.19% | 22,027,500 |
| 2010-06-09 | 2010-06-07 | 3.243 | 6,893,534 | +25,288 | 0.19% | 22,353,199 |
| 2010-06-08 | 2010-06-04 | 3.322 | 6,868,246 | -10,116 | 0.19% | 22,814,399 |
| 2010-06-07 | 2010-06-03 | 3.262 | 6,878,362 | -151,728 | 0.19% | 22,440,001 |
| 2010-06-04 | 2010-06-02 | 3.243 | 7,030,090 | +121,383 | 0.19% | 22,796,000 |
| 2010-06-03 | 2010-06-01 | 3.262 | 6,908,707 | +7,080 | 0.19% | 22,538,999 |
| 2010-06-02 | 2010-05-31 | 3.401 | 6,901,627 | +20,231 | 0.19% | 23,471,121 |
| 2010-06-01 | 2010-05-28 | 3.401 | 6,881,396 | +148,694 | 0.19% | 23,402,320 |
| 2010-05-31 | 2010-05-27 | 3.401 | 6,732,702 | -61,703 | 0.19% | 22,896,640 |
| 2010-05-28 | 2010-05-26 | 3.203 | 6,794,405 | +4,046 | 0.19% | 21,763,080 |
| 2010-05-27 | 2010-05-25 | 3.144 | 6,790,359 | +537,119 | 0.19% | 21,347,340 |
| 2010-05-26 | 2010-05-24 | 3.302 | 6,253,240 | -33,380 | 0.17% | 20,647,880 |
| 2010-05-25 | 2010-05-20 | 3.005 | 6,286,620 | -15,173 | 0.17% | 18,893,600 |
| 2010-05-24 | 2010-05-19 | 3.144 | 6,301,793 | -176,005 | 0.17% | 19,811,400 |
| 2010-05-20 | 2010-05-18 | 3.243 | 6,477,798 | +182,074 | 0.18% | 21,005,120 |
| 2010-05-19 | 2010-05-17 | 3.164 | 6,295,724 | -145,659 | 0.17% | 19,916,800 |
| 2010-05-18 | 2010-05-14 | 3.302 | 6,441,383 | +114,302 | 0.18% | 21,269,119 |
| 2010-05-17 | 2010-05-13 | 3.361 | 6,327,081 | -50,576 | 0.18% | 21,267,000 |
| 2010-05-14 | 2010-05-12 | 3.282 | 6,377,657 | +2,023 | 0.18% | 20,932,599 |
| 2010-05-13 | 2010-05-11 | 3.322 | 6,375,634 | -313,573 | 0.18% | 21,178,079 |
| 2010-05-12 | 2010-05-10 | 3.361 | 6,689,207 | +154,764 | 0.19% | 22,484,201 |
| 2010-05-11 | 2010-05-07 | 3.282 | 6,534,443 | -9,104 | 0.18% | 21,447,198 |
| 2010-05-10 | 2010-05-06 | 3.183 | 6,543,547 | -328,745 | 0.18% | 20,830,179 |
| 2010-05-07 | 2010-05-05 | 3.381 | 6,872,292 | +182,074 | 0.19% | 23,235,479 |
| 2010-05-03 | 2010-04-29 | 3.638 | 6,690,218 | -111,268 | 0.19% | 24,339,520 |
| 2010-04-30 | 2010-04-28 | 3.539 | 6,801,486 | +15,173 | 0.19% | 24,071,921 |
| 2010-04-29 | 2010-04-27 | 3.618 | 6,786,313 | -55,634 | 0.19% | 24,554,940 |
| 2010-04-28 | 2010-04-26 | 3.717 | 6,841,947 | +20,231 | 0.19% | 25,432,641 |
| 2010-04-27 | 2010-04-23 | 3.658 | 6,821,716 | -6,069 | 0.19% | 24,952,799 |
| 2010-04-26 | 2010-04-22 | 3.737 | 6,827,785 | -5,058 | 0.19% | 25,514,999 |
| 2010-04-23 | 2010-04-21 | 3.737 | 6,832,843 | -5,058 | 0.19% | 25,533,900 |
| 2010-04-22 | 2010-04-20 | 3.757 | 6,837,901 | +20,231 | 0.19% | 25,688,001 |
| 2010-04-21 | 2010-04-19 | 3.697 | 6,817,670 | -161,844 | 0.19% | 25,207,600 |
| 2010-04-20 | 2010-04-16 | 3.875 | 6,979,514 | +40,461 | 0.19% | 27,048,000 |
| 2010-04-19 | 2010-04-15 | 3.974 | 6,939,053 | +243,777 | 0.19% | 27,577,200 |
| 2010-04-16 | 2010-04-14 | 4.113 | 6,695,276 | +91,037 | 0.19% | 27,535,041 |
| 2010-04-15 | 2010-04-13 | 4.152 | 6,604,239 | -24,276 | 0.18% | 27,421,802 |
| 2010-04-14 | 2010-04-12 | 4.172 | 6,628,515 | +53,611 | 0.18% | 27,653,659 |
| 2010-04-13 | 2010-04-09 | 4.251 | 6,574,904 | +182,074 | 0.18% | 27,949,998 |
| 2010-04-12 | 2010-04-08 | 4.231 | 6,392,830 | +54,622 | 0.18% | 27,049,599 |
| 2010-04-09 | 2010-04-07 | 4.330 | 6,338,208 | -88,002 | 0.18% | 27,445,081 |
| 2010-04-08 | 2010-04-01 | 4.132 | 6,426,210 | -44,507 | 0.18% | 26,555,538 |
| 2010-04-07 | 2010-03-31 | 4.132 | 6,470,717 | +91,037 | 0.18% | 26,739,458 |
| 2010-04-01 | 2010-03-30 | 4.152 | 6,379,680 | -40,461 | 0.18% | 26,489,399 |
| 2010-03-31 | 2010-03-29 | 4.034 | 6,420,141 | +35,403 | 0.18% | 25,895,759 |
| 2010-03-30 | 2010-03-26 | 4.073 | 6,384,738 | -70,807 | 0.18% | 26,005,440 |
| 2010-03-29 | 2010-03-25 | 4.053 | 6,455,545 | -628,156 | 0.18% | 26,166,202 |
| 2010-03-26 | 2010-03-24 | 4.192 | 7,083,701 | +31,357 | 0.20% | 29,692,721 |
| 2010-03-25 | 2010-03-23 | 4.172 | 7,052,344 | -77,887 | 0.20% | 29,421,842 |
| 2010-03-24 | 2010-03-22 | 4.330 | 7,130,231 | -40,461 | 0.20% | 30,874,620 |
| 2010-03-23 | 2010-03-19 | 4.389 | 7,170,692 | +148,694 | 0.20% | 31,475,160 |
| 2010-03-22 | 2010-03-18 | 4.291 | 7,021,998 | +199,270 | 0.19% | 30,128,280 |
| 2010-03-19 | 2010-03-17 | 4.291 | 6,822,728 | -10,115 | 0.19% | 29,273,301 |
| 2010-03-18 | 2010-03-16 | 4.172 | 6,832,843 | -101,152 | 0.19% | 28,506,100 |
| 2010-03-17 | 2010-03-15 | 4.231 | 6,933,995 | +40,461 | 0.19% | 29,339,398 |
| 2010-03-16 | 2010-03-12 | 4.271 | 6,893,534 | -10,116 | 0.19% | 29,440,798 |
| 2010-03-15 | 2010-03-11 | 4.291 | 6,903,650 | +20,231 | 0.19% | 29,620,502 |
| 2010-03-12 | 2010-03-10 | 4.350 | 6,883,419 | +72,830 | 0.19% | 29,941,999 |
| 2010-03-11 | 2010-03-09 | 4.231 | 6,810,589 | -108,234 | 0.19% | 28,817,238 |
| 2010-03-10 | 2010-03-08 | 4.152 | 6,918,823 | +27,312 | 0.19% | 28,728,002 |
| 2010-03-09 | 2010-03-05 | 4.152 | 6,891,511 | +5,057 | 0.19% | 28,614,599 |
| 2010-03-08 | 2010-03-04 | 4.152 | 6,886,454 | -515,877 | 0.19% | 28,593,601 |
| 2010-03-05 | 2010-03-03 | 4.152 | 7,402,331 | -85,979 | 0.21% | 30,735,601 |
| 2010-03-04 | 2010-03-02 | 4.211 | 7,488,310 | +83,956 | 0.21% | 31,536,778 |
| 2010-03-03 | 2010-03-01 | 4.310 | 7,404,354 | -1,016,581 | 0.21% | 31,915,200 |
| 2010-03-02 | 2010-02-26 | 3.994 | 8,420,935 | +53,610 | 0.23% | 33,632,999 |
| 2010-03-01 | 2010-02-25 | 3.954 | 8,367,325 | +5,058 | 0.23% | 33,088,002 |
| 2010-02-26 | 2010-02-24 | 3.954 | 8,362,267 | -20,230 | 0.23% | 33,068,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 8,382,497 | -5,058 | 0.23% | 32,485,039 |
| 2010-02-23 | 2010-02-19 | 3.776 | 8,387,555 | +5,058 | 0.23% | 31,675,440 |
| 2010-02-19 | 2010-02-17 | 3.915 | 8,382,497 | -10,116 | 0.23% | 32,816,519 |
| 2010-02-18 | 2010-02-12 | 3.895 | 8,392,613 | -146,671 | 0.23% | 32,690,181 |
| 2010-02-17 | 2010-02-11 | 3.856 | 8,539,284 | +96,095 | 0.24% | 32,923,802 |
| 2010-02-12 | 2010-02-10 | 3.776 | 8,443,189 | -156,786 | 0.23% | 31,885,541 |
| 2010-02-11 | 2010-02-09 | 3.697 | 8,599,975 | +192,190 | 0.24% | 31,797,480 |
| 2010-02-10 | 2010-02-08 | 3.638 | 8,407,785 | +55,633 | 0.23% | 30,588,158 |
| 2010-02-09 | 2010-02-05 | 3.757 | 8,352,152 | +47,542 | 0.23% | 31,376,601 |
| 2010-02-08 | 2010-02-04 | 3.954 | 8,304,610 | -30,346 | 0.23% | 32,840,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 8,334,956 | -217,477 | 0.23% | 33,289,601 |
| 2010-02-04 | 2010-02-02 | 3.875 | 8,552,433 | -35,404 | 0.24% | 33,143,599 |
| 2010-02-03 | 2010-02-01 | 3.757 | 8,587,837 | -25,288 | 0.24% | 32,262,001 |
| 2010-02-02 | 2010-01-29 | 3.737 | 8,613,125 | -45,518 | 0.24% | 32,186,701 |
| 2010-02-01 | 2010-01-28 | 3.658 | 8,658,643 | -5,058 | 0.24% | 31,671,999 |
| 2010-01-29 | 2010-01-27 | 3.618 | 8,663,701 | -34,392 | 0.24% | 31,347,900 |
| 2010-01-28 | 2010-01-26 | 3.579 | 8,698,093 | +1,246,197 | 0.24% | 31,128,381 |
| 2010-01-27 | 2010-01-25 | 4.014 | 7,451,896 | -288,284 | 0.21% | 29,910,022 |
| 2010-01-26 | 2010-01-22 | 4.093 | 7,740,180 | +348,976 | 0.21% | 31,679,281 |
| 2010-01-25 | 2010-01-21 | 4.132 | 7,391,204 | -11,127 | 0.20% | 30,543,260 |
| 2010-01-22 | 2010-01-20 | 4.291 | 7,402,331 | -16,184 | 0.21% | 31,760,121 |
| 2010-01-21 | 2010-01-19 | 4.310 | 7,418,515 | +121,383 | 0.21% | 31,976,239 |
| 2010-01-20 | 2010-01-18 | 4.231 | 7,297,132 | -131,498 | 0.20% | 30,875,918 |
| 2010-01-19 | 2010-01-15 | 4.291 | 7,428,630 | -20,231 | 0.21% | 31,872,958 |
| 2010-01-18 | 2010-01-14 | 4.231 | 7,448,861 | -23,265 | 0.21% | 31,517,920 |
| 2010-01-15 | 2010-01-13 | 4.211 | 7,472,126 | +30,346 | 0.21% | 31,468,620 |
| 2010-01-14 | 2010-01-12 | 4.389 | 7,441,780 | +53,610 | 0.21% | 32,665,079 |
| 2010-01-13 | 2010-01-11 | 4.370 | 7,388,170 | +48,554 | 0.20% | 32,283,682 |
| 2010-01-12 | 2010-01-08 | 4.429 | 7,339,616 | +408,655 | 0.20% | 32,506,878 |
| 2010-01-11 | 2010-01-07 | 4.528 | 6,930,961 | +26,300 | 0.19% | 31,382,161 |
| 2010-01-08 | 2010-01-06 | 4.251 | 6,904,661 | -14,162 | 0.19% | 29,351,799 |
| 2010-01-07 | 2010-01-05 | 4.310 | 6,918,823 | +147,683 | 0.19% | 29,822,402 |
| 2010-01-06 | 2010-01-04 | 4.291 | 6,771,140 | +43,495 | 0.19% | 29,051,960 |
| 2010-01-05 | 2009-12-31 | 4.350 | 6,727,645 | -26,299 | 0.19% | 29,264,402 |
| 2010-01-04 | 2009-12-29 | 4.271 | 6,753,944 | +57,657 | 0.19% | 28,844,639 |
| 2009-12-30 | 2009-12-28 | 4.231 | 6,696,287 | +100,141 | 0.19% | 28,333,599 |
| 2009-12-29 | 2009-12-24 | 4.370 | 6,596,146 | +94,071 | 0.18% | 28,822,818 |
| 2009-12-28 | 2009-12-22 | 4.093 | 6,502,075 | -35,403 | 0.18% | 26,611,921 |
| 2009-12-23 | 2009-12-21 | 4.014 | 6,537,478 | -70,807 | 0.18% | 26,239,780 |
| 2009-12-22 | 2009-12-18 | 4.211 | 6,608,285 | -35,403 | 0.18% | 27,830,581 |
| 2009-12-21 | 2009-12-17 | 4.488 | 6,643,688 | +111,268 | 0.18% | 29,818,720 |
| 2009-12-18 | 2009-12-16 | 4.508 | 6,532,420 | +215,454 | 0.18% | 29,448,478 |
| 2009-12-17 | 2009-12-15 | 4.686 | 6,316,966 | -2,040,243 | 0.18% | 29,601,301 |
| 2009-12-16 | 2009-12-14 | 5.042 | 8,357,209 | -386,402 | 0.23% | 42,136,199 |
| 2009-12-15 | 2009-12-11 | 5.002 | 8,743,611 | -885,084 | 0.24% | 43,738,638 |
| 2009-12-14 | 2009-12-10 | 4.844 | 9,628,695 | +446,082 | 0.27% | 46,643,102 |
| 2009-12-11 | 2009-12-09 | 5.180 | 9,182,613 | -406,632 | 0.25% | 47,568,722 |
| 2009-12-10 | 2009-12-08 | 5.081 | 9,589,245 | +913,406 | 0.27% | 48,727,199 |
| 2009-12-09 | 2009-12-07 | 4.844 | 8,675,839 | +1,837,938 | 0.24% | 42,027,299 |
| 2009-12-08 | 2009-12-04 | 4.627 | 6,837,901 | -37,426 | 0.19% | 31,636,802 |
| 2009-12-07 | 2009-12-03 | 4.548 | 6,875,327 | -172,971 | 0.19% | 31,266,200 |
| 2009-12-04 | 2009-12-02 | 4.488 | 7,048,298 | -54,622 | 0.20% | 31,634,722 |
| 2009-12-03 | 2009-12-01 | 4.310 | 7,102,920 | +118,348 | 0.20% | 30,615,921 |
| 2009-12-02 | 2009-11-30 | 4.330 | 6,984,572 | -322,676 | 0.19% | 30,243,902 |
| 2009-12-01 | 2009-11-27 | 4.034 | 7,307,248 | +330,769 | 0.20% | 29,473,922 |
| 2009-11-30 | 2009-11-26 | 4.370 | 6,976,479 | +167,913 | 0.19% | 30,484,738 |
| 2009-11-27 | 2009-11-25 | 4.429 | 6,808,566 | -516,889 | 0.19% | 30,154,878 |
| 2009-11-26 | 2009-11-24 | 4.508 | 7,325,455 | -1,363,534 | 0.20% | 33,023,520 |
| 2009-11-25 | 2009-11-23 | 4.567 | 8,688,989 | -1,013,547 | 0.24% | 39,685,800 |
| 2009-11-24 | 2009-11-20 | 4.607 | 9,702,536 | -77,887 | 0.27% | 44,698,721 |
| 2009-11-23 | 2009-11-19 | 4.548 | 9,780,423 | -515,877 | 0.27% | 44,477,399 |
| 2009-11-20 | 2009-11-18 | 4.565 | 10,296,300 | -326,723 | 0.29% | 47,004,585 |
| 2009-11-19 | 2009-11-17 | 4.489 | 10,623,023 | -1,030,012 | 0.29% | 47,691,223 |
| 2009-11-18 | 2009-11-16 | 4.376 | 11,653,035 | +48,568 | 0.31% | 50,990,940 |
| 2009-11-17 | 2009-11-13 | 4.452 | 11,604,467 | +923,838 | 0.31% | 51,657,698 |
| 2009-11-16 | 2009-11-12 | 4.452 | 10,680,629 | -1,092,769 | 0.28% | 47,545,200 |
| 2009-11-13 | 2009-11-11 | 4.262 | 11,773,398 | -507,847 | 0.31% | 50,179,500 |
| 2009-11-12 | 2009-11-10 | 4.281 | 12,281,245 | -385,373 | 0.33% | 52,576,639 |
| 2009-11-11 | 2009-11-09 | 4.414 | 12,666,618 | +178,433 | 0.34% | 55,906,021 |
| 2009-11-10 | 2009-11-06 | 4.489 | 12,488,185 | -1,339,830 | 0.33% | 56,064,720 |
| 2009-11-09 | 2009-11-05 | 4.376 | 13,828,015 | +2,796,855 | 0.37% | 60,508,141 |
| 2009-11-06 | 2009-11-04 | 4.414 | 11,031,160 | +774,969 | 0.29% | 48,687,682 |
| 2009-11-05 | 2009-11-03 | 3.978 | 10,256,191 | +1,004,080 | 0.27% | 40,798,799 |
| 2009-11-04 | 2009-11-02 | 4.205 | 9,252,111 | +408,601 | 0.25% | 38,907,721 |
| 2009-11-03 | 2009-10-30 | 3.978 | 8,843,510 | +2,310,124 | 0.23% | 35,179,200 |
| 2009-11-02 | 2009-10-29 | 3.618 | 6,533,386 | -294,572 | 0.17% | 23,638,160 |
| 2009-10-30 | 2009-10-28 | 3.429 | 6,827,958 | +10,558 | 0.18% | 23,410,539 |
| 2009-10-29 | 2009-10-27 | 3.523 | 6,817,400 | -760,187 | 0.18% | 24,020,039 |
| 2009-10-28 | 2009-10-23 | 3.523 | 7,577,587 | +204,828 | 0.20% | 26,698,439 |
| 2009-10-27 | 2009-10-22 | 3.618 | 7,372,759 | -432,885 | 0.20% | 26,675,059 |
| 2009-10-23 | 2009-10-21 | 3.353 | 7,805,644 | -396,986 | 0.21% | 26,171,222 |
| 2009-10-19 | 2009-10-15 | 2.614 | 8,202,630 | +20,060 | 0.22% | 21,442,440 |
| 2009-10-16 | 2009-10-14 | 2.614 | 8,182,570 | +239,670 | 0.22% | 21,390,001 |
| 2009-10-15 | 2009-10-13 | 2.633 | 7,942,900 | +7,391 | 0.21% | 20,913,941 |
| 2009-10-14 | 2009-10-12 | 2.595 | 7,935,509 | -147,814 | 0.21% | 20,593,841 |
| 2009-10-12 | 2009-10-08 | 2.576 | 8,083,323 | +104,526 | 0.21% | 20,824,320 |
| 2009-10-09 | 2009-10-07 | 2.557 | 7,978,797 | -28,507 | 0.21% | 20,403,899 |
| 2009-10-08 | 2009-10-06 | 2.519 | 8,007,304 | +211,163 | 0.21% | 20,173,439 |
| 2009-10-06 | 2009-10-02 | 2.368 | 7,796,141 | -26,396 | 0.21% | 18,460,000 |
| 2009-10-05 | 2009-09-30 | 2.406 | 7,822,537 | +51,735 | 0.21% | 18,818,861 |
| 2009-10-02 | 2009-09-29 | 2.463 | 7,770,802 | -8,446 | 0.21% | 19,136,001 |
| 2009-09-30 | 2009-09-28 | 2.387 | 7,779,248 | +32,730 | 0.21% | 18,567,360 |
| 2009-09-29 | 2009-09-25 | 2.519 | 7,746,518 | -47,512 | 0.21% | 19,516,420 |
| 2009-09-28 | 2009-09-24 | 2.500 | 7,794,030 | +188,991 | 0.21% | 19,488,481 |
| 2009-09-25 | 2009-09-23 | 2.614 | 7,605,039 | +68,628 | 0.20% | 19,880,281 |
| 2009-09-24 | 2009-09-22 | 2.652 | 7,536,411 | +161,540 | 0.20% | 19,986,401 |
| 2009-09-23 | 2009-09-21 | 2.671 | 7,374,871 | +570,141 | 0.20% | 19,697,701 |
| 2009-09-22 | 2009-09-18 | 2.709 | 6,804,730 | +33,786 | 0.18% | 18,432,699 |
| 2009-09-21 | 2009-09-17 | 2.766 | 6,770,944 | -564,862 | 0.18% | 18,725,959 |
| 2009-09-18 | 2009-09-16 | 2.728 | 7,335,806 | -1,118,108 | 0.19% | 20,010,241 |
| 2009-09-17 | 2009-09-15 | 2.633 | 8,453,914 | +1,425,351 | 0.22% | 22,259,460 |
| 2009-09-16 | 2009-09-14 | 2.804 | 7,028,563 | +5,279 | 0.19% | 19,704,719 |
| 2009-09-15 | 2009-09-11 | 2.841 | 7,023,284 | -21,117 | 0.19% | 19,955,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 7,044,401 | +28,507 | 0.19% | 19,749,121 |
| 2009-09-11 | 2009-09-09 | 2.747 | 7,015,894 | +87,633 | 0.19% | 19,270,501 |
| 2009-09-10 | 2009-09-08 | 2.822 | 6,928,261 | +158,372 | 0.18% | 19,554,760 |
| 2009-09-09 | 2009-09-07 | 2.917 | 6,769,889 | +10,559 | 0.18% | 19,748,961 |
| 2009-09-08 | 2009-09-04 | 2.860 | 6,759,330 | +422,326 | 0.18% | 19,334,039 |
| 2009-09-07 | 2009-09-03 | 2.822 | 6,337,004 | +63,349 | 0.17% | 17,885,959 |
| 2009-09-04 | 2009-09-02 | 2.728 | 6,273,655 | -104,526 | 0.17% | 17,112,959 |
| 2009-09-03 | 2009-09-01 | 2.747 | 6,378,181 | +51,735 | 0.17% | 17,518,900 |
| 2009-09-02 | 2009-08-31 | 2.538 | 6,326,446 | +142,535 | 0.17% | 16,058,560 |
| 2009-09-01 | 2009-08-28 | 2.614 | 6,183,911 | +21,116 | 0.16% | 16,165,320 |
| 2009-08-28 | 2009-08-26 | 2.728 | 6,162,795 | +48,568 | 0.16% | 16,810,561 |
| 2009-08-26 | 2009-08-24 | 2.766 | 6,114,227 | +5,279 | 0.16% | 16,909,720 |
| 2009-08-25 | 2009-08-21 | 2.709 | 6,108,948 | -10,558 | 0.16% | 16,547,960 |
| 2009-08-21 | 2009-08-19 | 2.709 | 6,119,506 | -52,791 | 0.16% | 16,576,559 |
| 2009-08-20 | 2009-08-18 | 2.785 | 6,172,297 | +65,461 | 0.16% | 17,187,240 |
| 2009-08-19 | 2009-08-17 | 2.822 | 6,106,836 | -47,512 | 0.16% | 17,236,319 |
| 2009-08-17 | 2009-08-13 | 3.050 | 6,154,348 | +5,279 | 0.16% | 18,769,379 |
| 2009-08-14 | 2009-08-12 | 3.031 | 6,149,069 | -26,395 | 0.16% | 18,636,800 |
| 2009-08-13 | 2009-08-11 | 3.050 | 6,175,464 | -5,280 | 0.16% | 18,833,779 |
| 2009-08-12 | 2009-08-10 | 3.050 | 6,180,744 | +21,117 | 0.16% | 18,849,881 |
| 2009-08-11 | 2009-08-07 | 3.050 | 6,159,627 | -36,954 | 0.16% | 18,785,479 |
| 2009-08-07 | 2009-08-05 | 3.182 | 6,196,581 | +184,768 | 0.16% | 19,719,841 |
| 2009-08-06 | 2009-08-04 | 3.163 | 6,011,813 | +12,670 | 0.16% | 19,017,960 |
| 2009-08-05 | 2009-08-03 | 3.239 | 5,999,143 | -986,132 | 0.16% | 19,432,439 |
| 2009-08-04 | 2009-07-31 | 3.182 | 6,985,275 | -47,512 | 0.19% | 22,229,760 |
| 2009-08-03 | 2009-07-30 | 3.144 | 7,032,787 | +153,094 | 0.19% | 22,114,521 |
| 2009-07-31 | 2009-07-29 | 3.201 | 6,879,693 | -26,396 | 0.18% | 22,024,079 |
| 2009-07-30 | 2009-07-28 | 3.315 | 6,906,089 | +691,559 | 0.18% | 22,893,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 6,214,530 | +77,075 | 0.17% | 20,012,401 |
| 2009-07-28 | 2009-07-24 | 3.107 | 6,137,455 | +200,605 | 0.16% | 19,066,640 |
| 2009-07-27 | 2009-07-23 | 3.107 | 5,936,850 | +110,860 | 0.16% | 18,443,439 |
| 2009-07-24 | 2009-07-22 | 3.050 | 5,825,990 | +96,080 | 0.15% | 17,767,961 |
| 2009-07-23 | 2009-07-21 | 3.088 | 5,729,910 | -2,231,994 | 0.15% | 17,692,019 |
| 2009-07-22 | 2009-07-20 | 3.144 | 7,961,904 | +10,558 | 0.21% | 25,036,119 |
| 2009-07-21 | 2009-07-17 | 3.069 | 7,951,346 | -1,024,141 | 0.21% | 24,400,440 |
| 2009-07-20 | 2009-07-16 | 3.012 | 8,975,487 | +1,051,592 | 0.24% | 27,033,180 |
| 2009-07-17 | 2009-07-15 | 3.031 | 7,923,895 | -776,024 | 0.21% | 24,016,001 |
| 2009-07-16 | 2009-07-14 | 2.936 | 8,699,919 | +263,954 | 0.23% | 25,543,999 |
| 2009-07-15 | 2009-07-13 | 2.879 | 8,435,965 | -1,351,444 | 0.22% | 24,289,599 |
| 2009-07-14 | 2009-07-10 | 3.012 | 9,787,409 | +153,093 | 0.26% | 29,478,600 |
| 2009-07-13 | 2009-07-09 | 3.031 | 9,634,316 | +417,047 | 0.26% | 29,200,000 |
| 2009-07-10 | 2009-07-08 | 3.107 | 9,217,269 | -78,130 | 0.24% | 28,634,401 |
| 2009-07-09 | 2009-07-07 | 3.220 | 9,295,399 | -47,512 | 0.25% | 29,933,600 |
| 2009-07-08 | 2009-07-06 | 3.315 | 9,342,911 | -969,238 | 0.25% | 30,971,501 |
| 2009-07-07 | 2009-07-03 | 3.277 | 10,312,149 | +26,395 | 0.27% | 33,793,819 |
| 2009-07-03 | 2009-06-30 | 3.258 | 10,285,754 | -154,149 | 0.27% | 33,512,480 |
| 2009-06-30 | 2009-06-26 | 3.372 | 10,439,903 | +95,023 | 0.28% | 35,201,280 |
| 2009-06-29 | 2009-06-25 | 3.353 | 10,344,880 | -1,298,653 | 0.27% | 34,684,921 |
| 2009-06-26 | 2009-06-24 | 3.182 | 11,643,533 | +10,559 | 0.31% | 37,054,081 |
| 2009-06-25 | 2009-06-23 | 3.182 | 11,632,974 | -163,652 | 0.31% | 37,020,479 |
| 2009-06-24 | 2009-06-22 | 3.069 | 11,796,626 | +15,837 | 0.31% | 36,200,520 |
| 2009-06-23 | 2009-06-19 | 2.993 | 11,780,789 | +232,280 | 0.31% | 35,259,281 |
| 2009-06-19 | 2009-06-17 | 3.220 | 11,548,509 | -421,271 | 0.31% | 37,189,199 |
| 2009-06-18 | 2009-06-16 | 3.107 | 11,969,780 | -225,944 | 0.32% | 37,185,361 |
| 2009-06-16 | 2009-06-12 | 3.391 | 12,195,724 | -81,298 | 0.32% | 41,352,580 |
| 2009-06-12 | 2009-06-10 | 3.277 | 12,277,022 | +81,298 | 0.33% | 40,232,880 |
| 2009-06-11 | 2009-06-09 | 3.182 | 12,195,724 | -1,061,095 | 0.32% | 38,811,360 |
| 2009-06-10 | 2009-06-08 | 3.334 | 13,256,819 | -420,214 | 0.35% | 44,197,121 |
| 2009-06-09 | 2009-06-05 | 3.334 | 13,677,033 | +10,558 | 0.36% | 45,598,080 |
| 2009-06-08 | 2009-06-04 | 3.334 | 13,666,475 | +131,977 | 0.36% | 45,562,880 |
| 2009-06-05 | 2009-06-03 | 3.410 | 13,534,498 | +580,698 | 0.36% | 46,148,400 |
| 2009-06-04 | 2009-06-02 | 3.296 | 12,953,800 | +1,105,439 | 0.34% | 42,696,121 |
| 2009-06-03 | 2009-06-01 | 3.448 | 11,848,361 | +1,987,045 | 0.31% | 40,848,081 |
| 2009-06-02 | 2009-05-29 | 3.334 | 9,861,316 | -192,159 | 0.26% | 32,876,799 |
| 2009-06-01 | 2009-05-27 | 3.144 | 10,053,475 | +106,638 | 0.27% | 31,613,041 |
| 2009-05-29 | 2009-05-26 | 3.107 | 9,946,837 | -552,192 | 0.26% | 30,900,879 |
| 2009-05-27 | 2009-05-25 | 3.050 | 10,499,029 | +601,815 | 0.28% | 32,019,681 |
| 2009-05-26 | 2009-05-22 | 2.917 | 9,897,214 | +10,558 | 0.26% | 28,871,920 |
| 2009-05-25 | 2009-05-21 | 3.035 | 9,886,656 | -15,837 | 0.26% | 30,002,257 |
| 2009-05-22 | 2009-05-20 | 3.053 | 9,902,493 | -102,505 | 0.26% | 30,236,964 |
| 2009-05-21 | 2009-05-19 | 2.978 | 10,004,998 | -372,442 | 0.26% | 29,795,640 |
| 2009-05-20 | 2009-05-18 | 2.865 | 10,377,440 | +2,719,568 | 0.27% | 29,731,200 |
| 2009-05-19 | 2009-05-15 | 2.827 | 7,657,872 | +652,570 | 0.20% | 21,651,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 7,005,302 | +682,279 | 0.19% | 20,730,279 |
| 2009-05-15 | 2009-05-13 | 2.827 | 6,323,023 | -1,026,072 | 0.17% | 17,877,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 7,349,095 | +475,367 | 0.19% | 19,115,760 |
| 2009-05-13 | 2009-05-11 | 2.601 | 6,873,728 | -310,898 | 0.18% | 17,879,281 |
| 2009-05-12 | 2009-05-08 | 2.676 | 7,184,626 | -63,666 | 0.19% | 19,229,639 |
| 2009-05-11 | 2009-05-07 | 2.639 | 7,248,292 | +1,013,339 | 0.19% | 19,126,801 |
| 2009-05-08 | 2009-05-06 | 2.695 | 6,234,953 | -250,416 | 0.16% | 16,805,361 |
| 2009-05-07 | 2009-05-05 | 2.563 | 6,485,369 | -163,408 | 0.17% | 16,624,639 |
| 2009-05-06 | 2009-05-04 | 2.469 | 6,648,777 | -291,799 | 0.18% | 16,416,920 |
| 2009-05-05 | 2009-04-30 | 2.394 | 6,940,576 | -328,937 | 0.18% | 16,614,140 |
| 2009-05-04 | 2009-04-29 | 2.262 | 7,269,513 | -806,427 | 0.19% | 16,442,399 |
| 2009-04-30 | 2009-04-28 | 1.998 | 8,075,940 | +423,374 | 0.21% | 16,135,320 |
| 2009-04-29 | 2009-04-27 | 2.149 | 7,652,566 | -2,830,983 | 0.20% | 16,443,360 |
| 2009-04-28 | 2009-04-24 | 2.111 | 10,483,549 | +641,959 | 0.28% | 22,131,201 |
| 2009-04-27 | 2009-04-23 | 1.998 | 9,841,590 | -1,066,394 | 0.26% | 19,662,999 |
| 2009-04-24 | 2009-04-22 | 1.885 | 10,907,984 | +1,183,113 | 0.29% | 20,560,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 9,724,871 | +758,678 | 0.26% | 17,780,100 |
| 2009-04-22 | 2009-04-20 | 1.941 | 8,966,193 | +430,802 | 0.24% | 17,407,000 |
| 2009-04-21 | 2009-04-17 | 1.979 | 8,535,391 | -611,187 | 0.23% | 16,892,400 |
| 2009-04-20 | 2009-04-16 | 1.772 | 9,146,578 | +339,548 | 0.24% | 16,205,600 |
| 2009-04-17 | 2009-04-15 | 1.772 | 8,807,030 | -15,916 | 0.23% | 15,604,000 |
| 2009-04-16 | 2009-04-14 | 1.753 | 8,822,946 | +738,517 | 0.23% | 15,465,900 |
| 2009-04-15 | 2009-04-09 | 1.659 | 8,084,429 | -26,527 | 0.21% | 13,409,440 |
| 2009-04-14 | 2009-04-08 | 1.583 | 8,110,956 | +344,854 | 0.21% | 12,841,920 |
| 2009-04-08 | 2009-04-06 | 1.734 | 7,766,102 | -37,139 | 0.21% | 13,466,959 |
| 2009-04-07 | 2009-04-03 | 1.772 | 7,803,241 | -525,238 | 0.21% | 13,825,521 |
| 2009-04-06 | 2009-04-02 | 1.715 | 8,328,479 | -530,544 | 0.22% | 14,285,180 |
| 2009-04-03 | 2009-04-01 | 1.546 | 8,859,023 | -3,756,251 | 0.23% | 13,692,360 |
| 2009-04-02 | 2009-03-31 | 1.508 | 12,615,274 | -265,272 | 0.33% | 19,022,400 |
| 2009-04-01 | 2009-03-30 | 1.432 | 12,880,546 | +339,548 | 0.34% | 18,451,280 |
| 2009-03-31 | 2009-03-27 | 1.508 | 12,540,998 | +1,554,494 | 0.33% | 18,910,400 |
| 2009-03-30 | 2009-03-26 | 1.489 | 10,986,504 | +2,419,280 | 0.29% | 16,359,320 |
| 2009-03-27 | 2009-03-25 | 1.546 | 8,567,224 | -116,720 | 0.23% | 13,241,360 |
| 2009-03-26 | 2009-03-24 | 1.583 | 8,683,944 | -541,154 | 0.23% | 13,749,121 |
| 2009-03-25 | 2009-03-23 | 1.508 | 9,225,098 | -469,001 | 0.24% | 13,910,399 |
| 2009-03-24 | 2009-03-20 | 1.414 | 9,694,099 | -206,912 | 0.26% | 13,704,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 9,901,011 | +336,364 | 0.26% | 14,556,359 |
| 2009-03-19 | 2009-03-17 | 1.414 | 9,564,647 | -15,916 | 0.25% | 13,521,001 |
| 2009-03-18 | 2009-03-16 | 1.395 | 9,580,563 | -583,598 | 0.25% | 13,362,920 |
| 2009-03-17 | 2009-03-13 | 1.338 | 10,164,161 | +228,134 | 0.27% | 13,602,180 |
| 2009-03-13 | 2009-03-11 | 1.301 | 9,936,027 | -26,527 | 0.26% | 12,922,320 |
| 2009-03-12 | 2009-03-10 | 1.301 | 9,962,554 | -180,385 | 0.26% | 12,956,819 |
| 2009-03-11 | 2009-03-09 | 1.225 | 10,142,939 | +286,493 | 0.27% | 12,426,699 |
| 2009-03-10 | 2009-03-06 | 1.244 | 9,856,446 | -212,217 | 0.26% | 12,261,480 |
| 2009-03-09 | 2009-03-05 | 1.282 | 10,068,663 | +265,272 | 0.27% | 12,905,040 |
| 2009-03-06 | 2009-03-04 | 1.319 | 9,803,391 | -79,582 | 0.26% | 12,934,600 |
| 2009-03-05 | 2009-03-03 | 1.206 | 9,882,973 | -47,749 | 0.26% | 11,921,920 |
| 2009-03-04 | 2009-03-02 | 1.169 | 9,930,722 | +37,138 | 0.26% | 11,605,160 |
| 2009-03-03 | 2009-02-27 | 1.244 | 9,893,584 | +323,632 | 0.26% | 12,307,680 |
| 2009-03-02 | 2009-02-26 | 1.319 | 9,569,952 | +15,916 | 0.25% | 12,626,600 |
| 2009-02-27 | 2009-02-25 | 1.376 | 9,554,036 | +106,109 | 0.25% | 13,145,840 |
| 2009-02-26 | 2009-02-24 | 1.357 | 9,447,927 | +10,611 | 0.25% | 12,821,760 |
| 2009-02-25 | 2009-02-23 | 1.414 | 9,437,316 | +31,833 | 0.25% | 13,341,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 9,405,483 | -265,272 | 0.25% | 12,764,160 |
| 2009-02-23 | 2009-02-19 | 1.414 | 9,670,755 | +10,611 | 0.26% | 13,671,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 9,660,144 | +185,690 | 0.26% | 13,655,999 |
| 2009-02-19 | 2009-02-17 | 1.376 | 9,474,454 | +68,971 | 0.25% | 13,036,340 |
| 2009-02-18 | 2009-02-16 | 1.451 | 9,405,483 | -21,222 | 0.25% | 13,650,560 |
| 2009-02-17 | 2009-02-13 | 1.470 | 9,426,705 | +21,222 | 0.25% | 13,859,040 |
| 2009-02-16 | 2009-02-12 | 1.414 | 9,405,483 | -12,733 | 0.25% | 13,296,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 9,418,216 | +182,507 | 0.25% | 13,669,039 |
| 2009-02-12 | 2009-02-10 | 1.470 | 9,235,709 | +10,611 | 0.24% | 13,578,240 |
| 2009-02-11 | 2009-02-09 | 1.508 | 9,225,098 | -137,942 | 0.24% | 13,910,399 |
| 2009-02-10 | 2009-02-06 | 1.527 | 9,363,040 | +164,469 | 0.25% | 14,294,880 |
| 2009-02-09 | 2009-02-05 | 1.451 | 9,198,571 | +31,832 | 0.24% | 13,350,260 |
| 2009-02-06 | 2009-02-04 | 1.414 | 9,166,739 | +26,528 | 0.24% | 12,958,501 |
| 2009-02-05 | 2009-02-03 | 1.376 | 9,140,211 | +53,054 | 0.24% | 12,576,440 |
| 2009-02-04 | 2009-02-02 | 1.376 | 9,087,157 | -159,163 | 0.24% | 12,503,440 |
| 2009-02-03 | 2009-01-30 | 1.451 | 9,246,320 | +37,138 | 0.24% | 13,419,560 |
| 2009-02-02 | 2009-01-29 | 1.376 | 9,209,182 | +42,443 | 0.24% | 12,671,340 |
| 2009-01-30 | 2009-01-23 | 1.319 | 9,166,739 | -323,631 | 0.24% | 12,094,601 |
| 2009-01-29 | 2009-01-22 | 1.338 | 9,490,370 | +5,305 | 0.25% | 12,700,480 |
| 2009-01-23 | 2009-01-21 | 1.338 | 9,485,065 | -212,218 | 0.25% | 12,693,380 |
| 2009-01-22 | 2009-01-20 | 1.357 | 9,697,283 | -207,973 | 0.26% | 13,160,161 |
| 2009-01-21 | 2009-01-19 | 1.395 | 9,905,256 | +413,825 | 0.26% | 13,815,800 |
| 2009-01-20 | 2009-01-16 | 1.414 | 9,491,431 | +265,272 | 0.25% | 13,417,499 |
| 2009-01-19 | 2009-01-15 | 1.319 | 9,226,159 | +137,941 | 0.24% | 12,172,999 |
| 2009-01-16 | 2009-01-14 | 1.395 | 9,088,218 | -58,360 | 0.24% | 12,676,200 |
| 2009-01-15 | 2009-01-13 | 1.357 | 9,146,578 | +159,163 | 0.24% | 12,412,800 |
| 2009-01-14 | 2009-01-12 | 1.395 | 8,987,415 | +217,523 | 0.24% | 12,535,600 |
| 2009-01-13 | 2009-01-09 | 1.527 | 8,769,892 | -668,485 | 0.23% | 13,389,301 |
| 2009-01-12 | 2009-01-08 | 1.527 | 9,438,377 | +366,075 | 0.25% | 14,409,900 |
| 2009-01-09 | 2009-01-07 | 1.583 | 9,072,302 | +206,912 | 0.24% | 14,364,000 |
| 2009-01-08 | 2009-01-06 | 1.621 | 8,865,390 | -445,657 | 0.23% | 14,370,601 |
| 2009-01-07 | 2009-01-05 | 1.527 | 9,311,047 | -344,853 | 0.25% | 14,215,501 |
| 2009-01-06 | 2009-01-02 | 1.508 | 9,655,900 | +270,577 | 0.26% | 14,560,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 9,385,323 | +122,025 | 0.25% | 13,267,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 9,263,298 | -631,347 | 0.24% | 13,793,401 |
| 2008-12-30 | 2008-12-24 | 1.451 | 9,894,645 | +530,544 | 0.26% | 14,360,500 |
| 2008-12-29 | 2008-12-22 | 1.414 | 9,364,101 | -1,657,419 | 0.25% | 13,237,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 11,021,520 | +952,857 | 0.29% | 16,826,940 |
| 2008-12-22 | 2008-12-18 | 1.508 | 10,068,663 | +643,019 | 0.27% | 15,182,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 9,425,644 | -335,304 | 0.25% | 12,969,180 |
| 2008-12-18 | 2008-12-16 | 1.263 | 9,760,948 | -10,611 | 0.26% | 12,326,660 |
| 2008-12-17 | 2008-12-15 | 1.206 | 9,771,559 | +185,691 | 0.26% | 11,787,520 |
| 2008-12-16 | 2008-12-12 | 1.131 | 9,585,868 | +5,305 | 0.25% | 10,840,800 |
| 2008-12-15 | 2008-12-11 | 1.225 | 9,580,563 | +31,833 | 0.25% | 11,737,700 |
| 2008-12-12 | 2008-12-10 | 1.244 | 9,548,730 | -217,523 | 0.25% | 11,878,680 |
| 2008-12-11 | 2008-12-09 | 1.150 | 9,766,253 | -26,527 | 0.26% | 11,228,880 |
| 2008-12-10 | 2008-12-08 | 1.206 | 9,792,780 | -26,528 | 0.26% | 11,813,119 |
| 2008-12-09 | 2008-12-05 | 1.112 | 9,819,308 | -132,636 | 0.26% | 10,919,720 |
| 2008-12-08 | 2008-12-04 | 0.999 | 9,951,944 | +462,635 | 0.26% | 9,941,740 |
| 2008-12-05 | 2008-12-03 | 1.018 | 9,489,309 | -53,055 | 0.25% | 9,658,440 |
| 2008-12-04 | 2008-12-02 | 0.942 | 9,542,364 | +164,469 | 0.25% | 8,993,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 9,377,895 | -557,071 | 0.25% | 9,545,040 |
| 2008-12-02 | 2008-11-28 | 0.895 | 9,934,966 | +37,138 | 0.26% | 8,894,850 |
| 2008-12-01 | 2008-11-27 | 0.886 | 9,897,828 | -249,356 | 0.26% | 8,768,320 |
| 2008-11-28 | 2008-11-26 | 0.829 | 10,147,184 | +36,077 | 0.27% | 8,415,440 |
| 2008-11-27 | 2008-11-25 | 0.754 | 10,111,107 | +180,385 | 0.27% | 7,623,200 |
| 2008-11-26 | 2008-11-24 | 0.848 | 9,930,722 | +76,398 | 0.26% | 8,423,100 |
| 2008-11-25 | 2008-11-21 | 0.895 | 9,854,324 | +159,164 | 0.26% | 8,822,650 |
| 2008-11-24 | 2008-11-20 | 0.905 | 9,695,160 | +403,213 | 0.26% | 8,771,520 |
| 2008-11-21 | 2008-11-19 | 0.980 | 9,291,947 | +10,611 | 0.25% | 9,107,280 |
| 2008-11-20 | 2008-11-18 | 0.980 | 9,281,336 | +115,659 | 0.25% | 9,096,880 |
| 2008-11-19 | 2008-11-17 | 1.074 | 9,165,677 | +514,627 | 0.24% | 9,847,320 |
| 2008-11-17 | 2008-11-13 | 1.074 | 8,651,050 | +95,498 | 0.23% | 9,294,420 |
| 2008-11-14 | 2008-11-12 | 1.131 | 8,555,552 | +289,677 | 0.23% | 9,675,600 |
| 2008-11-13 | 2008-11-11 | 1.187 | 8,265,875 | +97,620 | 0.22% | 9,815,400 |
| 2008-11-12 | 2008-11-10 | 1.263 | 8,168,255 | -249,355 | 0.22% | 10,315,320 |
| 2008-11-11 | 2008-11-07 | 1.150 | 8,417,610 | +164,468 | 0.22% | 9,678,259 |
| 2008-11-10 | 2008-11-06 | 1.150 | 8,253,142 | -5,305 | 0.22% | 9,489,160 |
| 2008-11-07 | 2008-11-05 | 1.225 | 8,258,447 | -435,046 | 0.22% | 10,117,900 |
| 2008-11-06 | 2008-11-04 | 1.169 | 8,693,493 | -14,856 | 0.23% | 10,159,320 |
| 2008-11-05 | 2008-11-03 | 1.093 | 8,708,349 | -5,305 | 0.23% | 9,520,120 |
| 2008-11-04 | 2008-10-31 | 1.056 | 8,713,654 | -37,138 | 0.23% | 9,197,440 |
| 2008-11-03 | 2008-10-30 | 1.037 | 8,750,792 | +90,192 | 0.23% | 9,071,700 |
| 2008-10-31 | 2008-10-29 | 0.931 | 8,660,600 | -79,581 | 0.23% | 8,064,056 |
| 2008-10-30 | 2008-10-28 | 0.895 | 8,740,181 | -532,610 | 0.23% | 7,825,150 |
| 2008-10-29 | 2008-10-27 | 0.815 | 9,272,791 | -94,940 | 0.23% | 7,554,820 |
| 2008-10-28 | 2008-10-24 | 0.931 | 9,367,731 | +161,956 | 0.24% | 8,722,480 |
| 2008-10-27 | 2008-10-23 | 1.021 | 9,205,775 | -16,754 | 0.23% | 9,395,880 |
| 2008-10-24 | 2008-10-22 | 1.021 | 9,222,529 | +111,693 | 0.23% | 9,412,980 |
| 2008-10-23 | 2008-10-21 | 1.092 | 9,110,836 | -27,923 | 0.23% | 9,951,540 |
| 2008-10-22 | 2008-10-20 | 1.110 | 9,138,759 | +16,754 | 0.23% | 10,145,680 |
| 2008-10-21 | 2008-10-17 | 1.092 | 9,122,005 | -55,847 | 0.23% | 9,963,740 |
| 2008-10-17 | 2008-10-15 | 1.200 | 9,177,852 | -195,464 | 0.23% | 11,010,780 |
| 2008-10-16 | 2008-10-14 | 1.253 | 9,373,316 | -71,483 | 0.24% | 11,748,800 |
| 2008-10-15 | 2008-10-13 | 1.182 | 9,444,799 | +914,769 | 0.24% | 11,161,919 |
| 2008-10-14 | 2008-10-10 | 1.128 | 8,530,030 | +271,415 | 0.21% | 9,622,620 |
| 2008-10-13 | 2008-10-09 | 1.253 | 8,258,615 | +68,133 | 0.21% | 10,351,600 |
| 2008-10-10 | 2008-10-08 | 1.236 | 8,190,482 | +379,758 | 0.21% | 10,119,540 |
| 2008-10-09 | 2008-10-06 | 1.307 | 7,810,724 | -74,835 | 0.20% | 10,209,780 |
| 2008-10-08 | 2008-10-03 | 1.397 | 7,885,559 | +79,303 | 0.20% | 11,013,600 |
| 2008-10-06 | 2008-10-02 | 1.415 | 7,806,256 | -100,524 | 0.20% | 11,042,620 |
| 2008-10-03 | 2008-09-30 | 1.325 | 7,906,780 | -11,170 | 0.20% | 10,476,919 |
| 2008-10-02 | 2008-09-29 | 1.325 | 7,917,950 | -441,189 | 0.20% | 10,491,720 |
| 2008-09-30 | 2008-09-26 | 1.432 | 8,359,139 | +78,185 | 0.21% | 11,974,400 |
| 2008-09-29 | 2008-09-25 | 1.397 | 8,280,954 | +83,771 | 0.21% | 11,565,841 |
| 2008-09-26 | 2008-09-24 | 1.379 | 8,197,183 | +16,754 | 0.21% | 11,302,059 |
| 2008-09-25 | 2008-09-23 | 1.432 | 8,180,429 | -27,924 | 0.21% | 11,718,399 |
| 2008-09-24 | 2008-09-22 | 1.540 | 8,208,353 | -120,629 | 0.21% | 12,640,280 |
| 2008-09-23 | 2008-09-19 | 1.522 | 8,328,982 | -368,588 | 0.21% | 12,676,900 |
| 2008-09-22 | 2008-09-18 | 1.343 | 8,697,570 | +364,121 | 0.22% | 11,680,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 8,333,449 | -6,702 | 0.21% | 11,639,159 |
| 2008-09-18 | 2008-09-16 | 1.432 | 8,340,151 | -106,109 | 0.21% | 11,947,200 |
| 2008-09-17 | 2008-09-12 | 1.504 | 8,446,260 | +55,847 | 0.21% | 12,704,160 |
| 2008-09-16 | 2008-09-11 | 1.504 | 8,390,413 | +16,754 | 0.21% | 12,620,160 |
| 2008-09-11 | 2008-09-09 | 1.612 | 8,373,659 | +156,371 | 0.21% | 13,494,600 |
| 2008-09-10 | 2008-09-08 | 1.594 | 8,217,288 | +44,677 | 0.21% | 13,095,460 |
| 2008-09-09 | 2008-09-05 | 1.629 | 8,172,611 | -335,080 | 0.21% | 13,316,940 |
| 2008-09-08 | 2008-09-04 | 1.791 | 8,507,691 | +50,262 | 0.21% | 15,234,000 |
| 2008-09-04 | 2008-09-02 | 1.826 | 8,457,429 | +55,847 | 0.21% | 15,446,880 |
| 2008-09-03 | 2008-09-01 | 1.844 | 8,401,582 | +16,754 | 0.21% | 15,495,319 |
| 2008-08-29 | 2008-08-27 | 1.934 | 8,384,828 | -11,170 | 0.21% | 16,215,119 |
| 2008-08-28 | 2008-08-26 | 1.862 | 8,395,998 | +27,924 | 0.21% | 15,635,360 |
| 2008-08-27 | 2008-08-25 | 1.898 | 8,368,074 | -301,573 | 0.21% | 15,883,039 |
| 2008-08-26 | 2008-08-21 | 1.880 | 8,669,647 | -84,887 | 0.22% | 16,300,200 |
| 2008-08-25 | 2008-08-20 | 1.916 | 8,754,534 | +220,036 | 0.22% | 16,773,320 |
| 2008-08-21 | 2008-08-19 | 1.809 | 8,534,498 | +111,694 | 0.21% | 15,434,821 |
| 2008-08-20 | 2008-08-18 | 1.826 | 8,422,804 | +55,847 | 0.21% | 15,383,640 |
| 2008-08-19 | 2008-08-15 | 1.844 | 8,366,957 | -27,924 | 0.21% | 15,431,459 |
| 2008-08-18 | 2008-08-14 | 1.844 | 8,394,881 | +78,186 | 0.21% | 15,482,960 |
| 2008-08-15 | 2008-08-13 | 1.844 | 8,316,695 | +5,584 | 0.21% | 15,338,759 |
| 2008-08-14 | 2008-08-12 | 1.862 | 8,311,111 | -4,467 | 0.21% | 15,477,280 |
| 2008-08-12 | 2008-08-08 | 1.916 | 8,315,578 | -33,509 | 0.21% | 15,932,299 |
| 2008-08-11 | 2008-08-07 | 1.934 | 8,349,087 | +94,940 | 0.21% | 16,146,001 |
| 2008-08-08 | 2008-08-05 | 1.934 | 8,254,147 | -55,847 | 0.21% | 15,962,400 |
| 2008-08-07 | 2008-08-04 | 2.041 | 8,309,994 | +34,625 | 0.21% | 16,963,200 |
| 2008-08-05 | 2008-08-01 | 2.059 | 8,275,369 | +134,032 | 0.21% | 17,040,700 |
| 2008-08-04 | 2008-07-31 | 2.059 | 8,141,337 | +55,847 | 0.20% | 16,764,701 |
| 2008-08-01 | 2008-07-30 | 2.149 | 8,085,490 | -5,585 | 0.20% | 17,373,600 |
| 2008-07-30 | 2008-07-28 | 2.167 | 8,091,075 | -5,584 | 0.20% | 17,530,481 |
| 2008-07-29 | 2008-07-25 | 2.131 | 8,096,659 | -161,956 | 0.20% | 17,252,619 |
| 2008-07-28 | 2008-07-24 | 2.202 | 8,258,615 | -50,262 | 0.21% | 18,189,240 |
| 2008-07-25 | 2008-07-23 | 2.185 | 8,308,877 | -173,125 | 0.21% | 18,151,160 |
| 2008-07-24 | 2008-07-22 | 2.059 | 8,482,002 | +11,170 | 0.21% | 17,466,200 |
| 2008-07-23 | 2008-07-21 | 2.077 | 8,470,832 | +111,693 | 0.21% | 17,594,879 |
| 2008-07-22 | 2008-07-18 | 2.023 | 8,359,139 | -44,677 | 0.21% | 16,913,840 |
| 2008-07-21 | 2008-07-17 | 2.023 | 8,403,816 | +8,935 | 0.21% | 17,004,239 |
| 2008-07-17 | 2008-07-15 | 1.970 | 8,394,881 | +642,238 | 0.21% | 16,535,200 |
| 2008-07-16 | 2008-07-14 | 2.113 | 7,752,643 | +50,262 | 0.19% | 16,380,759 |
| 2008-07-15 | 2008-07-11 | 2.256 | 7,702,381 | +284,818 | 0.19% | 17,377,919 |
| 2008-07-14 | 2008-07-10 | 2.185 | 7,417,563 | +217,802 | 0.19% | 16,204,040 |
| 2008-07-10 | 2008-07-08 | 2.023 | 7,199,761 | -39,092 | 0.18% | 14,567,960 |
| 2008-07-09 | 2008-07-07 | 2.059 | 7,238,853 | +206,632 | 0.18% | 14,906,299 |
| 2008-07-08 | 2008-07-04 | 1.934 | 7,032,221 | +5,585 | 0.18% | 13,599,361 |
| 2008-07-07 | 2008-07-03 | 1.898 | 7,026,636 | +78,186 | 0.18% | 13,336,920 |
| 2008-07-04 | 2008-07-02 | 1.970 | 6,948,450 | -167,541 | 0.17% | 13,686,199 |
| 2008-07-03 | 2008-06-30 | 2.113 | 7,115,991 | +16,754 | 0.18% | 15,035,561 |
| 2008-07-02 | 2008-06-27 | 2.095 | 7,099,237 | +27,924 | 0.18% | 14,873,041 |
| 2008-06-26 | 2008-06-24 | 2.149 | 7,071,313 | +22,338 | 0.18% | 15,194,399 |
| 2008-06-25 | 2008-06-23 | 2.238 | 7,048,975 | +33,508 | 0.18% | 15,777,501 |
| 2008-06-24 | 2008-06-20 | 2.292 | 7,015,467 | +27,924 | 0.18% | 16,079,361 |
| 2008-06-23 | 2008-06-19 | 2.292 | 6,987,543 | +5,584 | 0.18% | 16,015,360 |
| 2008-06-20 | 2008-06-18 | 2.399 | 6,981,959 | +33,509 | 0.18% | 16,752,681 |
| 2008-06-19 | 2008-06-17 | 2.399 | 6,948,450 | -72,601 | 0.17% | 16,672,279 |
| 2008-06-17 | 2008-06-13 | 2.346 | 7,021,051 | -5,585 | 0.18% | 16,469,319 |
| 2008-06-16 | 2008-06-12 | 2.346 | 7,026,636 | +78,186 | 0.18% | 16,482,420 |
| 2008-06-13 | 2008-06-11 | 2.453 | 6,948,450 | +145,201 | 0.17% | 17,045,539 |
| 2008-06-12 | 2008-06-10 | 2.561 | 6,803,249 | -70,367 | 0.17% | 17,420,260 |
| 2008-06-11 | 2008-06-06 | 2.704 | 6,873,616 | +55,847 | 0.17% | 18,585,080 |
| 2008-06-10 | 2008-06-05 | 2.686 | 6,817,769 | +58,080 | 0.17% | 18,312,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 6,759,689 | +100,525 | 0.17% | 18,519,121 |
| 2008-06-05 | 2008-06-03 | 2.722 | 6,659,164 | +39,092 | 0.17% | 18,124,479 |
| 2008-05-29 | 2008-05-27 | 2.740 | 6,620,072 | -27,923 | 0.17% | 18,136,621 |
| 2008-05-28 | 2008-05-26 | 2.722 | 6,647,995 | +5,585 | 0.17% | 18,094,080 |
| 2008-05-27 | 2008-05-23 | 2.758 | 6,642,410 | -16,754 | 0.17% | 18,316,759 |
| 2008-05-26 | 2008-05-22 | 2.784 | 6,659,164 | -27,924 | 0.17% | 18,541,819 |
| 2008-05-23 | 2008-05-21 | 2.837 | 6,687,088 | -158,579 | 0.17% | 18,973,107 |
| 2008-05-22 | 2008-05-20 | 2.820 | 6,845,667 | +238,327 | 0.17% | 19,302,399 |
| 2008-05-21 | 2008-05-19 | 2.925 | 6,607,340 | +28,372 | 0.16% | 19,329,040 |
| 2008-05-16 | 2008-05-14 | 2.943 | 6,578,968 | +28,373 | 0.16% | 19,361,981 |
| 2008-05-15 | 2008-05-13 | 2.978 | 6,550,595 | -157,750 | 0.16% | 19,509,359 |
| 2008-05-14 | 2008-05-09 | 3.031 | 6,708,345 | -28,373 | 0.17% | 20,333,839 |
| 2008-05-13 | 2008-05-08 | 2.996 | 6,736,718 | +85,117 | 0.17% | 20,182,401 |
| 2008-05-09 | 2008-05-07 | 3.066 | 6,651,601 | +11,349 | 0.16% | 20,396,280 |
| 2008-05-08 | 2008-05-06 | 3.137 | 6,640,252 | +11,349 | 0.16% | 20,829,560 |
| 2008-05-06 | 2008-05-02 | 3.154 | 6,628,903 | -35,182 | 0.16% | 20,910,780 |
| 2008-05-05 | 2008-04-30 | 3.066 | 6,664,085 | -62,419 | 0.16% | 20,434,561 |
| 2008-05-02 | 2008-04-29 | 3.119 | 6,726,504 | +119,164 | 0.17% | 20,981,581 |
| 2008-04-30 | 2008-04-28 | 3.049 | 6,607,340 | +17,023 | 0.16% | 20,144,120 |
| 2008-04-29 | 2008-04-25 | 3.031 | 6,590,317 | +28,373 | 0.16% | 19,976,081 |
| 2008-04-28 | 2008-04-24 | 3.066 | 6,561,944 | -170,234 | 0.16% | 20,121,359 |
| 2008-04-25 | 2008-04-23 | 3.066 | 6,732,178 | +107,815 | 0.17% | 20,643,359 |
| 2008-04-24 | 2008-04-22 | 2.925 | 6,624,363 | -114,625 | 0.16% | 19,378,839 |
| 2008-04-23 | 2008-04-21 | 2.802 | 6,738,988 | +49,936 | 0.17% | 18,882,841 |
| 2008-04-21 | 2008-04-17 | 2.855 | 6,689,052 | -5,675 | 0.17% | 19,096,559 |
| 2008-04-18 | 2008-04-16 | 2.802 | 6,694,727 | -23,832 | 0.17% | 18,758,821 |
| 2008-04-17 | 2008-04-15 | 2.784 | 6,718,559 | +45,395 | 0.17% | 18,707,199 |
| 2008-04-16 | 2008-04-14 | 2.802 | 6,673,164 | +56,745 | 0.17% | 18,698,401 |
| 2008-04-15 | 2008-04-11 | 3.014 | 6,616,419 | -79,443 | 0.16% | 19,938,599 |
| 2008-04-14 | 2008-04-10 | 2.925 | 6,695,862 | +15,889 | 0.17% | 19,588,001 |
| 2008-04-11 | 2008-04-09 | 2.873 | 6,679,973 | -22,698 | 0.17% | 19,188,360 |
| 2008-04-10 | 2008-04-08 | 2.925 | 6,702,671 | -40,856 | 0.17% | 19,607,920 |
| 2008-04-09 | 2008-04-07 | 2.996 | 6,743,527 | +59,014 | 0.17% | 20,202,800 |
| 2008-04-08 | 2008-04-03 | 3.014 | 6,684,513 | -39,721 | 0.17% | 20,143,801 |
| 2008-04-07 | 2008-04-02 | 2.908 | 6,724,234 | -102,140 | 0.17% | 19,552,500 |
| 2008-04-03 | 2008-04-01 | 2.802 | 6,826,374 | +79,442 | 0.17% | 19,127,699 |
| 2008-04-02 | 2008-03-31 | 2.837 | 6,746,932 | +1,135 | 0.17% | 19,142,901 |
| 2008-04-01 | 2008-03-28 | 2.873 | 6,745,797 | +19,293 | 0.17% | 19,377,440 |
| 2008-03-28 | 2008-03-26 | 2.749 | 6,726,504 | -48,800 | 0.17% | 18,492,241 |
| 2008-03-27 | 2008-03-25 | 2.696 | 6,775,304 | -17,023 | 0.17% | 18,268,200 |
| 2008-03-26 | 2008-03-20 | 2.467 | 6,792,327 | +11,348 | 0.17% | 16,757,999 |
| 2008-03-25 | 2008-03-19 | 2.661 | 6,780,979 | -15,888 | 0.17% | 18,044,501 |
| 2008-03-19 | 2008-03-17 | 2.626 | 6,796,867 | -3,405 | 0.17% | 17,847,220 |
| 2008-03-17 | 2008-03-13 | 2.961 | 6,800,272 | +34,047 | 0.17% | 20,133,121 |
| 2008-03-14 | 2008-03-12 | 3.066 | 6,766,225 | +15,889 | 0.17% | 20,747,760 |
| 2008-03-13 | 2008-03-11 | 2.996 | 6,750,336 | +5,674 | 0.17% | 20,223,199 |
| 2008-03-12 | 2008-03-10 | 2.996 | 6,744,662 | +714,982 | 0.17% | 20,206,200 |
| 2008-03-11 | 2008-03-07 | 3.049 | 6,029,680 | +45,396 | 0.15% | 18,382,980 |
| 2008-03-10 | 2008-03-06 | 3.172 | 5,984,284 | +11,348 | 0.15% | 18,982,798 |
| 2008-03-07 | 2008-03-05 | 3.190 | 5,972,936 | +62,419 | 0.15% | 19,052,061 |
| 2008-03-06 | 2008-03-04 | 3.225 | 5,910,517 | +28,373 | 0.15% | 19,061,282 |
| 2008-03-05 | 2008-03-03 | 3.348 | 5,882,144 | -102,140 | 0.15% | 19,695,399 |
| 2008-03-04 | 2008-02-29 | 3.295 | 5,984,284 | +177,043 | 0.15% | 19,721,018 |
| 2008-03-03 | 2008-02-28 | 3.401 | 5,807,241 | -62,419 | 0.14% | 19,751,619 |
| 2008-02-27 | 2008-02-25 | 3.154 | 5,869,660 | +11,349 | 0.15% | 18,515,759 |
| 2008-02-26 | 2008-02-22 | 3.207 | 5,858,311 | -14,754 | 0.14% | 18,789,678 |
| 2008-02-22 | 2008-02-20 | 3.260 | 5,873,065 | +39,721 | 0.15% | 19,147,500 |
| 2008-02-20 | 2008-02-18 | 3.260 | 5,833,344 | -3,246,925 | 0.14% | 19,018,000 |
| 2008-02-19 | 2008-02-15 | 3.366 | 9,080,269 | -17,024 | 0.22% | 30,563,819 |
| 2008-02-18 | 2008-02-14 | 3.348 | 9,097,293 | -22,698 | 0.23% | 30,460,801 |
| 2008-02-15 | 2008-02-13 | 3.331 | 9,119,991 | -1,071,337 | 0.23% | 30,376,082 |
| 2008-02-12 | 2008-02-06 | 3.066 | 10,191,328 | -28,373 | 0.25% | 31,250,399 |
| 2008-02-11 | 2008-02-04 | 3.154 | 10,219,701 | +1,040,696 | 0.25% | 32,237,901 |
| 2008-02-05 | 2008-02-01 | 2.855 | 9,179,005 | +12,484 | 0.23% | 26,205,120 |
| 2008-02-04 | 2008-01-31 | 2.749 | 9,166,521 | +14,754 | 0.23% | 25,200,240 |
| 2008-02-01 | 2008-01-30 | 2.943 | 9,151,767 | -5,675 | 0.23% | 26,933,759 |
| 2008-01-31 | 2008-01-29 | 2.996 | 9,157,442 | +11,349 | 0.23% | 27,434,600 |
| 2008-01-30 | 2008-01-28 | 2.978 | 9,146,093 | +56,745 | 0.23% | 27,239,420 |
| 2008-01-29 | 2008-01-25 | 3.172 | 9,089,348 | +26,102 | 0.22% | 28,832,399 |
| 2008-01-28 | 2008-01-24 | 3.014 | 9,063,246 | -111,219 | 0.22% | 27,312,120 |
| 2008-01-25 | 2008-01-23 | 2.943 | 9,174,465 | +90,791 | 0.23% | 27,000,559 |
| 2008-01-24 | 2008-01-22 | 2.802 | 9,083,674 | -14,754 | 0.22% | 25,452,720 |
| 2008-01-23 | 2008-01-21 | 3.172 | 9,098,428 | -1,032,751 | 0.23% | 28,861,201 |
| 2008-01-22 | 2008-01-18 | 3.507 | 10,131,179 | +122,568 | 0.25% | 35,529,460 |
| 2008-01-21 | 2008-01-17 | 3.613 | 10,008,611 | -23,833 | 0.25% | 36,157,901 |
| 2008-01-18 | 2008-01-16 | 3.613 | 10,032,444 | -612,841 | 0.25% | 36,244,002 |
| 2008-01-17 | 2008-01-15 | 3.824 | 10,645,285 | -2,360,575 | 0.26% | 40,709,200 |
| 2008-01-16 | 2008-01-14 | 3.930 | 13,005,860 | -1,129,217 | 0.32% | 51,111,600 |
| 2008-01-15 | 2008-01-11 | 4.053 | 14,135,077 | -45,396 | 0.35% | 57,292,998 |
| 2008-01-10 | 2008-01-08 | 3.948 | 14,180,473 | -22,698 | 0.35% | 55,977,600 |
| 2008-01-09 | 2008-01-07 | 4.071 | 14,203,171 | +34,047 | 0.35% | 57,819,300 |
| 2008-01-08 | 2008-01-04 | 4.177 | 14,169,124 | -7,944 | 0.35% | 59,178,899 |
| 2008-01-04 | 2008-01-02 | 4.106 | 14,177,068 | -98,736 | 0.35% | 58,212,718 |
| 2008-01-03 | 2007-12-31 | 4.036 | 14,275,804 | +11,349 | 0.35% | 57,611,820 |
| 2008-01-02 | 2007-12-27 | 4.106 | 14,264,455 | +62,419 | 0.35% | 58,571,540 |
| 2007-12-28 | 2007-12-24 | 4.353 | 14,202,036 | -34,047 | 0.35% | 61,819,160 |
| 2007-12-27 | 2007-12-20 | 3.948 | 14,236,083 | -11,349 | 0.35% | 56,197,121 |
| 2007-12-21 | 2007-12-19 | 3.771 | 14,247,432 | -45,395 | 0.35% | 53,731,121 |
| 2007-12-20 | 2007-12-18 | 3.595 | 14,292,827 | -17,024 | 0.35% | 51,383,519 |
| 2007-12-19 | 2007-12-17 | 3.630 | 14,309,851 | +97,601 | 0.35% | 51,949,081 |
| 2007-12-18 | 2007-12-14 | 3.877 | 14,212,250 | +38,586 | 0.35% | 55,101,200 |
| 2007-12-17 | 2007-12-13 | 4.053 | 14,173,664 | +7,945 | 0.35% | 57,449,401 |
| 2007-12-14 | 2007-12-12 | 4.212 | 14,165,719 | +96,465 | 0.35% | 59,663,958 |
| 2007-12-13 | 2007-12-11 | 4.388 | 14,069,254 | -12,483 | 0.35% | 61,737,061 |
| 2007-12-12 | 2007-12-10 | 4.353 | 14,081,737 | +51,070 | 0.35% | 61,295,518 |
| 2007-12-11 | 2007-12-07 | 4.459 | 14,030,667 | +17,023 | 0.35% | 62,556,778 |
| 2007-12-10 | 2007-12-06 | 4.511 | 14,013,644 | -73,768 | 0.35% | 63,221,760 |
| 2007-12-07 | 2007-12-05 | 4.582 | 14,087,412 | +119,164 | 0.35% | 64,547,600 |
| 2007-12-06 | 2007-12-04 | 4.547 | 13,968,248 | +45,395 | 0.35% | 63,509,279 |
| 2007-12-05 | 2007-12-03 | 4.617 | 13,922,853 | -879,541 | 0.34% | 64,284,322 |
| 2007-12-04 | 2007-11-30 | 4.476 | 14,802,394 | +5,675 | 0.37% | 66,258,441 |
| 2007-12-03 | 2007-11-29 | 4.282 | 14,796,719 | +11,349 | 0.37% | 63,364,679 |
| 2007-11-30 | 2007-11-28 | 4.106 | 14,785,370 | +68,093 | 0.37% | 60,710,478 |
| 2007-11-29 | 2007-11-27 | 4.159 | 14,717,277 | +48,800 | 0.36% | 61,208,960 |
| 2007-11-28 | 2007-11-26 | 4.265 | 14,668,477 | -569,715 | 0.36% | 62,557,002 |
| 2007-11-27 | 2007-11-23 | 3.912 | 15,238,192 | +596,953 | 0.38% | 59,615,879 |
| 2007-11-23 | 2007-11-21 | 4.335 | 14,641,239 | -20,428 | 0.36% | 63,472,919 |
| 2007-11-22 | 2007-11-20 | 4.529 | 14,661,667 | +1,036,156 | 0.36% | 66,403,659 |
| 2007-11-21 | 2007-11-19 | 4.652 | 13,625,511 | -164,559 | 0.34% | 63,391,680 |
| 2007-11-20 | 2007-11-16 | 4.776 | 13,790,070 | +142,996 | 0.34% | 65,858,419 |
| 2007-11-16 | 2007-11-14 | 5.199 | 13,647,074 | -194,066 | 0.34% | 70,947,500 |
| 2007-11-15 | 2007-11-13 | 5.040 | 13,841,140 | +155,480 | 0.34% | 69,761,118 |
| 2007-11-14 | 2007-11-12 | 5.234 | 13,685,660 | -44,261 | 0.34% | 71,630,459 |
| 2007-11-13 | 2007-11-09 | 5.357 | 13,729,921 | -17,023 | 0.34% | 73,555,840 |
| 2007-11-12 | 2007-11-08 | 5.463 | 13,746,944 | +1,134 | 0.34% | 75,100,598 |
| 2007-11-09 | 2007-11-07 | 5.639 | 13,745,810 | +90,792 | 0.34% | 77,516,803 |
| 2007-11-08 | 2007-11-06 | 5.498 | 13,655,018 | +6,809 | 0.34% | 75,079,679 |
| 2007-11-07 | 2007-11-05 | 5.287 | 13,648,209 | +90,792 | 0.34% | 72,156,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 13,557,417 | -1,135 | 0.34% | 76,454,397 |
| 2007-11-05 | 2007-11-01 | 5.745 | 13,558,552 | -37,452 | 0.34% | 77,894,438 |
| 2007-11-02 | 2007-10-31 | 5.745 | 13,596,004 | -20,428 | 0.34% | 78,109,601 |
| 2007-11-01 | 2007-10-30 | 5.675 | 13,616,432 | -41,991 | 0.34% | 77,267,121 |
| 2007-10-31 | 2007-10-29 | 5.833 | 13,658,423 | +87,387 | 0.34% | 79,671,701 |
| 2007-10-30 | 2007-10-26 | 5.833 | 13,571,036 | -56,745 | 0.34% | 79,161,959 |
| 2007-10-29 | 2007-10-25 | 5.639 | 13,627,781 | +107,815 | 0.34% | 76,851,201 |
| 2007-10-26 | 2007-10-24 | 5.657 | 13,519,966 | -529,995 | 0.33% | 76,481,460 |
| 2007-10-25 | 2007-10-23 | 5.692 | 14,049,961 | +90,792 | 0.35% | 79,974,803 |
| 2007-10-24 | 2007-10-22 | 5.569 | 13,959,169 | -7,354,099 | 0.35% | 77,735,999 |
| 2007-10-23 | 2007-10-18 | 5.886 | 21,313,268 | +90,791 | 0.53% | 125,450,400 |
| 2007-10-22 | 2007-10-17 | 5.816 | 21,222,477 | +38,587 | 0.53% | 123,420,002 |
| 2007-10-18 | 2007-10-16 | 5.705 | 21,183,890 | +272,374 | 0.52% | 120,843,682 |
| 2007-10-17 | 2007-10-15 | 5.757 | 20,911,516 | -696,060 | 0.52% | 120,387,682 |
| 2007-10-16 | 2007-10-12 | 5.914 | 21,607,576 | -529,188 | 0.53% | 127,797,802 |
| 2007-10-15 | 2007-10-11 | 5.407 | 22,136,764 | -763,494 | 0.54% | 119,694,240 |
| 2007-10-12 | 2007-10-10 | 4.847 | 22,900,258 | -68,006 | 0.56% | 110,999,438 |
| 2007-10-11 | 2007-10-09 | 4.830 | 22,968,264 | +374,889 | 0.56% | 110,927,159 |
| 2007-10-10 | 2007-10-08 | 4.620 | 22,593,375 | -317,741 | 0.56% | 104,372,401 |
| 2007-10-09 | 2007-10-05 | 4.847 | 22,911,116 | +77,721 | 0.56% | 111,052,068 |
| 2007-10-08 | 2007-10-04 | 4.637 | 22,833,395 | -235,449 | 0.56% | 105,880,748 |
| 2007-10-05 | 2007-10-03 | 4.707 | 23,068,844 | -2,018,460 | 0.57% | 108,587,228 |
| 2007-10-04 | 2007-10-02 | 4.567 | 25,087,304 | -990,942 | 0.62% | 114,576,390 |
| 2007-10-03 | 2007-09-28 | 4.252 | 26,078,246 | +68,577 | 0.64% | 110,888,188 |
| 2007-10-02 | 2007-09-27 | 4.270 | 26,009,669 | +180,587 | 0.64% | 111,051,720 |
| 2007-09-28 | 2007-09-25 | 4.287 | 25,829,082 | +667,486 | 0.64% | 110,732,650 |
| 2007-09-27 | 2007-09-24 | 4.725 | 25,161,596 | -1,566,992 | 0.62% | 118,878,300 |
| 2007-09-25 | 2007-09-21 | 4.760 | 26,728,588 | +842,358 | 0.66% | 127,217,119 |
| 2007-09-24 | 2007-09-20 | 4.655 | 25,886,230 | +202,303 | 0.64% | 120,490,020 |
| 2007-09-21 | 2007-09-19 | 4.760 | 25,683,927 | -1,528,131 | 0.63% | 122,244,961 |
| 2007-09-20 | 2007-09-18 | 4.830 | 27,212,058 | +2,172,758 | 0.67% | 131,422,918 |
| 2007-09-19 | 2007-09-17 | 4.742 | 25,039,300 | -164,585 | 0.62% | 118,738,651 |
| 2007-09-18 | 2007-09-14 | 4.357 | 25,203,885 | +316,598 | 0.62% | 109,816,468 |
| 2007-09-17 | 2007-09-13 | 4.550 | 24,887,287 | -1,788,725 | 0.61% | 113,227,401 |
| 2007-09-14 | 2007-09-12 | 4.077 | 26,676,012 | -1,600,138 | 0.66% | 108,762,069 |
| 2007-09-13 | 2007-09-11 | 4.007 | 28,276,150 | -440,038 | 0.70% | 113,306,910 |
| 2007-09-12 | 2007-09-10 | 3.937 | 28,716,188 | -66,291 | 0.71% | 113,060,250 |
| 2007-09-11 | 2007-09-07 | 3.920 | 28,782,479 | -174,873 | 0.71% | 112,817,599 |
| 2007-09-10 | 2007-09-06 | 3.885 | 28,957,352 | -341,743 | 0.71% | 112,489,622 |
| 2007-09-07 | 2007-09-05 | 3.815 | 29,299,095 | +125,725 | 0.72% | 111,766,419 |
| 2007-09-06 | 2007-09-04 | 3.832 | 29,173,370 | +197,731 | 0.72% | 111,797,309 |
| 2007-09-05 | 2007-09-03 | 3.990 | 28,975,639 | +118,868 | 0.71% | 115,602,840 |
| 2007-09-04 | 2007-08-31 | 3.780 | 28,856,771 | +1,531,560 | 0.71% | 109,069,198 |
| 2007-09-03 | 2007-08-30 | 3.710 | 27,325,211 | +8,001 | 0.67% | 101,367,800 |
| 2007-08-31 | 2007-08-29 | 3.710 | 27,317,210 | -356,602 | 0.67% | 101,338,119 |
| 2007-08-30 | 2007-08-28 | 3.867 | 27,673,812 | -308,598 | 0.71% | 107,019,248 |
| 2007-08-29 | 2007-08-27 | 4.060 | 27,982,410 | +2,217,333 | 0.72% | 113,598,798 |
| 2007-08-28 | 2007-08-24 | 3.815 | 25,765,077 | +45,719 | 0.66% | 98,285,302 |
| 2007-08-27 | 2007-08-23 | 3.727 | 25,719,358 | +142,869 | 0.66% | 95,860,649 |
| 2007-08-24 | 2007-08-22 | 3.657 | 25,576,489 | +68,577 | 0.65% | 93,537,950 |
| 2007-08-23 | 2007-08-21 | 3.570 | 25,507,912 | -182,872 | 0.65% | 91,055,401 |
| 2007-08-22 | 2007-08-20 | 3.692 | 25,690,784 | -545,190 | 0.66% | 94,855,048 |
| 2007-08-21 | 2007-08-17 | 3.360 | 26,235,974 | +291,453 | 0.67% | 88,145,279 |
| 2007-08-20 | 2007-08-16 | 3.447 | 25,944,521 | +305,170 | 0.66% | 89,436,031 |
| 2007-08-17 | 2007-08-15 | 3.675 | 25,639,351 | +128,011 | 0.66% | 94,216,498 |
| 2007-08-16 | 2007-08-14 | 3.920 | 25,511,340 | -85,722 | 0.65% | 99,995,838 |
| 2007-08-15 | 2007-08-13 | 3.972 | 25,597,062 | -168,015 | 0.65% | 101,675,569 |
| 2007-08-14 | 2007-08-10 | 3.937 | 25,765,077 | -1,160,100 | 0.66% | 101,441,252 |
| 2007-08-13 | 2007-08-09 | 4.112 | 26,925,177 | +925,795 | 0.69% | 110,720,252 |
| 2007-08-10 | 2007-08-08 | 4.235 | 25,999,382 | +40,003 | 0.67% | 110,097,898 |
| 2007-08-09 | 2007-08-07 | 4.200 | 25,959,379 | +1,873,304 | 0.66% | 109,020,000 |
| 2007-08-08 | 2007-08-06 | 4.235 | 24,086,075 | +106,295 | 0.62% | 101,995,741 |
| 2007-08-07 | 2007-08-03 | 4.410 | 23,979,780 | +605,767 | 0.61% | 105,741,720 |
| 2007-08-06 | 2007-08-02 | 4.182 | 23,374,013 | -81,150 | 0.60% | 97,753,388 |
| 2007-08-03 | 2007-08-01 | 4.182 | 23,455,163 | -289,168 | 0.60% | 98,092,769 |
| 2007-08-02 | 2007-07-31 | 4.357 | 23,744,331 | +638,912 | 0.61% | 103,457,010 |
| 2007-08-01 | 2007-07-30 | 4.340 | 23,105,419 | +758,923 | 0.59% | 100,268,880 |
| 2007-07-31 | 2007-07-27 | 4.060 | 22,346,496 | -1,462,984 | 0.57% | 90,718,958 |
| 2007-07-30 | 2007-07-26 | 4.252 | 23,809,480 | +52,576 | 0.61% | 101,241,092 |
| 2007-07-27 | 2007-07-25 | 4.270 | 23,756,904 | +6,059,951 | 0.61% | 101,433,242 |
| 2007-07-26 | 2007-07-24 | 4.445 | 17,696,953 | +2,281,339 | 0.45% | 78,656,180 |
| 2007-07-25 | 2007-07-23 | 4.427 | 15,415,614 | -240,020 | 0.40% | 68,246,752 |
| 2007-07-24 | 2007-07-20 | 4.095 | 15,655,634 | +929,223 | 0.40% | 64,104,299 |
| 2007-07-23 | 2007-07-19 | 3.937 | 14,726,411 | +11,429 | 0.38% | 57,980,248 |
| 2007-07-20 | 2007-07-18 | 3.920 | 14,714,982 | -12,572 | 0.38% | 57,677,761 |
| 2007-07-19 | 2007-07-17 | 4.025 | 14,727,554 | -5,715 | 0.38% | 59,273,298 |
| 2007-07-18 | 2007-07-16 | 3.850 | 14,733,269 | -45,718 | 0.38% | 56,718,199 |
| 2007-07-17 | 2007-07-13 | 3.990 | 14,778,987 | +322,313 | 0.38% | 58,963,078 |
| 2007-07-16 | 2007-07-12 | 3.920 | 14,456,674 | -142,869 | 0.37% | 56,665,280 |
| 2007-07-13 | 2007-07-11 | 4.025 | 14,599,543 | -88,008 | 0.37% | 58,758,099 |
| 2007-07-12 | 2007-07-10 | 4.112 | 14,687,551 | -942,938 | 0.38% | 60,397,350 |
| 2007-07-09 | 2007-07-05 | 4.112 | 15,630,489 | -2,627,655 | 0.40% | 64,274,849 |
| 2007-07-06 | 2007-07-04 | 3.797 | 18,258,144 | +2,140,756 | 0.47% | 69,329,329 |
| 2007-07-05 | 2007-07-03 | 3.500 | 16,117,388 | -542,904 | 0.41% | 56,405,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 16,660,292 | -520,045 | 0.43% | 58,014,469 |
| 2007-06-29 | 2007-06-27 | 3.482 | 17,180,337 | -617,196 | 0.44% | 59,825,370 |
| 2007-06-28 | 2007-06-26 | 3.587 | 17,797,533 | +120,010 | 0.46% | 63,843,150 |
| 2007-06-27 | 2007-06-25 | 3.605 | 17,677,523 | -142,869 | 0.45% | 63,721,981 |
| 2007-06-26 | 2007-06-22 | 3.605 | 17,820,392 | 0.46% | 64,236,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy