History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 1,891,284 | +0 | 0.05% | 9,683,374 |
| 2025-10-13 | 2025-10-09 | 5.030 | 1,891,284 | +0 | 0.05% | 9,513,159 |
| 2025-10-10 | 2025-10-08 | 4.960 | 1,891,284 | +51,977 | 0.05% | 9,380,769 |
| 2025-10-09 | 2025-10-06 | 5.030 | 1,839,307 | -87,992 | 0.05% | 9,251,714 |
| 2025-10-08 | 2025-10-03 | 5.030 | 1,927,299 | +2,418 | 0.05% | 9,694,314 |
| 2025-10-06 | 2025-10-02 | 5.080 | 1,924,881 | +1,128 | 0.05% | 9,778,395 |
| 2025-10-03 | 2025-09-30 | 5.210 | 1,923,753 | -87,086 | 0.05% | 10,022,753 |
| 2025-10-02 | 2025-09-29 | 5.150 | 2,010,839 | +43,088 | 0.05% | 10,355,821 |
| 2025-09-30 | 2025-09-26 | 5.060 | 1,967,751 | +19,700 | 0.05% | 9,956,820 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,948,051 | +46,000 | 0.05% | 9,818,177 |
| 2025-09-26 | 2025-09-24 | 5.140 | 1,902,051 | +103,400 | 0.05% | 9,776,542 |
| 2025-09-25 | 2025-09-23 | 5.100 | 1,798,651 | +19,518 | 0.04% | 9,173,120 |
| 2025-09-24 | 2025-09-22 | 5.330 | 1,779,133 | +6,552 | 0.04% | 9,482,779 |
| 2025-09-23 | 2025-09-19 | 5.290 | 1,772,581 | -187,492 | 0.04% | 9,376,953 |
| 2025-09-22 | 2025-09-18 | 5.230 | 1,960,073 | -74,100 | 0.05% | 10,251,182 |
| 2025-09-19 | 2025-09-17 | 5.390 | 2,034,173 | -62,900 | 0.05% | 10,964,192 |
| 2025-09-18 | 2025-09-16 | 5.310 | 2,097,073 | +125,556 | 0.05% | 11,135,458 |
| 2025-09-17 | 2025-09-15 | 5.300 | 1,971,517 | +9,498 | 0.05% | 10,449,040 |
| 2025-09-16 | 2025-09-12 | 5.350 | 1,962,019 | +69,000 | 0.05% | 10,496,802 |
| 2025-09-15 | 2025-09-11 | 5.180 | 1,893,019 | -5,497 | 0.05% | 9,805,838 |
| 2025-09-12 | 2025-09-10 | 5.170 | 1,898,516 | +121,466 | 0.05% | 9,815,328 |
| 2025-09-11 | 2025-09-09 | 5.040 | 1,777,050 | -691,058 | 0.04% | 8,956,332 |
| 2025-09-10 | 2025-09-08 | 4.880 | 2,468,108 | +715,000 | 0.06% | 12,044,367 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,753,108 | -130,565 | 0.04% | 8,309,732 |
| 2025-09-08 | 2025-09-04 | 4.690 | 1,883,673 | +45,400 | 0.05% | 8,834,426 |
| 2025-09-05 | 2025-09-03 | 4.760 | 1,838,273 | +11,879 | 0.05% | 8,750,179 |
| 2025-09-04 | 2025-09-02 | 4.880 | 1,826,394 | -56,400 | 0.05% | 8,912,803 |
| 2025-09-03 | 2025-09-01 | 4.980 | 1,882,794 | -9,347 | 0.05% | 9,376,314 |
| 2025-09-02 | 2025-08-29 | 4.940 | 1,892,141 | +418,400 | 0.05% | 9,347,177 |
| 2025-09-01 | 2025-08-28 | 4.970 | 1,473,741 | -2,168,379 | 0.04% | 7,324,493 |
| 2025-08-29 | 2025-08-27 | 4.950 | 3,642,120 | -75,200 | 0.09% | 18,028,494 |
| 2025-08-28 | 2025-08-26 | 4.930 | 3,717,320 | +2,343,324 | 0.09% | 18,326,388 |
| 2025-08-27 | 2025-08-25 | 5.120 | 1,373,996 | -125,300 | 0.03% | 7,034,860 |
| 2025-08-26 | 2025-08-22 | 4.910 | 1,499,296 | -1,383,446 | 0.04% | 7,361,543 |
| 2025-08-25 | 2025-08-21 | 4.980 | 2,882,742 | +1,483,789 | 0.07% | 14,356,055 |
| 2025-08-22 | 2025-08-20 | 4.980 | 1,398,953 | -19,000 | 0.03% | 6,966,786 |
| 2025-08-21 | 2025-08-19 | 5.000 | 1,417,953 | -29,910 | 0.04% | 7,089,765 |
| 2025-08-20 | 2025-08-18 | 5.030 | 1,447,863 | -78,700 | 0.04% | 7,282,751 |
| 2025-08-19 | 2025-08-15 | 5.060 | 1,526,563 | +85,400 | 0.04% | 7,724,409 |
| 2025-08-18 | 2025-08-14 | 4.870 | 1,441,163 | -5,057 | 0.04% | 7,018,464 |
| 2025-08-15 | 2025-08-13 | 4.850 | 1,446,220 | +16,721 | 0.04% | 7,014,167 |
| 2025-08-14 | 2025-08-12 | 4.860 | 1,429,499 | +159,631 | 0.04% | 6,947,365 |
| 2025-08-13 | 2025-08-11 | 4.840 | 1,269,868 | -75,800 | 0.03% | 6,146,161 |
| 2025-08-12 | 2025-08-08 | 4.790 | 1,345,668 | -33,023 | 0.03% | 6,445,750 |
| 2025-08-11 | 2025-08-07 | 4.750 | 1,378,691 | +151,802 | 0.03% | 6,548,782 |
| 2025-08-08 | 2025-08-06 | 4.610 | 1,226,889 | -276,700 | 0.03% | 5,655,958 |
| 2025-08-07 | 2025-08-05 | 4.610 | 1,503,589 | +280,000 | 0.04% | 6,931,545 |
| 2025-08-06 | 2025-08-04 | 4.560 | 1,223,589 | +33,000 | 0.03% | 5,579,566 |
| 2025-08-05 | 2025-08-01 | 4.550 | 1,190,589 | -1,244,903 | 0.03% | 5,417,180 |
| 2025-08-04 | 2025-07-31 | 4.620 | 2,435,492 | +856,945 | 0.06% | 11,251,973 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,578,547 | +267,987 | 0.04% | 7,592,811 |
| 2025-07-31 | 2025-07-29 | 4.870 | 1,310,560 | -417,200 | 0.03% | 6,382,427 |
| 2025-07-30 | 2025-07-28 | 4.890 | 1,727,760 | +210,088 | 0.04% | 8,448,746 |
| 2025-07-29 | 2025-07-25 | 4.870 | 1,517,672 | -3,407,276 | 0.04% | 7,391,063 |
| 2025-07-28 | 2025-07-24 | 4.890 | 4,924,948 | +3,304,000 | 0.12% | 24,082,996 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,620,948 | +246,881 | 0.04% | 7,731,922 |
| 2025-07-24 | 2025-07-22 | 4.780 | 1,374,067 | -316,791 | 0.03% | 6,568,040 |
| 2025-07-23 | 2025-07-21 | 4.680 | 1,690,858 | +164,939 | 0.04% | 7,913,215 |
| 2025-07-22 | 2025-07-18 | 4.610 | 1,525,919 | -1,465,000 | 0.04% | 7,034,487 |
| 2025-07-21 | 2025-07-17 | 4.670 | 2,990,919 | +829,100 | 0.07% | 13,967,592 |
| 2025-07-18 | 2025-07-16 | 4.670 | 2,161,819 | +682,500 | 0.05% | 10,095,695 |
| 2025-07-17 | 2025-07-15 | 4.760 | 1,479,319 | +16,757 | 0.04% | 7,041,558 |
| 2025-07-16 | 2025-07-14 | 4.880 | 1,462,562 | -108,400 | 0.04% | 7,137,303 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,570,962 | +7,700 | 0.04% | 7,540,618 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,563,262 | +138,100 | 0.04% | 7,550,555 |
| 2025-07-11 | 2025-07-09 | 4.490 | 1,425,162 | +4,400 | 0.04% | 6,398,977 |
| 2025-07-10 | 2025-07-08 | 4.450 | 1,420,762 | -187,034 | 0.04% | 6,322,391 |
| 2025-07-09 | 2025-07-07 | 4.460 | 1,607,796 | +162,489 | 0.04% | 7,170,770 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,445,307 | -120,000 | 0.04% | 6,402,710 |
| 2025-07-07 | 2025-07-03 | 4.480 | 1,565,307 | -55,118 | 0.04% | 7,012,575 |
| 2025-07-04 | 2025-07-02 | 4.490 | 1,620,425 | -99,403 | 0.04% | 7,275,708 |
| 2025-07-03 | 2025-06-30 | 4.300 | 1,719,828 | -713,657 | 0.04% | 7,395,260 |
| 2025-07-02 | 2025-06-27 | 4.380 | 2,433,485 | +524,000 | 0.06% | 10,658,664 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,909,485 | +236,186 | 0.05% | 8,382,639 |
| 2025-06-27 | 2025-06-25 | 4.360 | 1,673,299 | +63,184 | 0.04% | 7,295,584 |
| 2025-06-26 | 2025-06-24 | 4.280 | 1,610,115 | +241,485 | 0.04% | 6,891,292 |
| 2025-06-25 | 2025-06-23 | 4.200 | 1,368,630 | -164,000 | 0.03% | 5,748,246 |
| 2025-06-24 | 2025-06-20 | 4.170 | 1,532,630 | +354,900 | 0.04% | 6,391,067 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,177,730 | +53,277 | 0.03% | 4,981,798 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,124,453 | -32,176 | 0.03% | 4,891,371 |
| 2025-06-18 | 2025-06-16 | 4.510 | 1,156,629 | -35,900 | 0.03% | 5,216,397 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,192,529 | -89,700 | 0.03% | 5,318,679 |
| 2025-06-16 | 2025-06-12 | 4.360 | 1,282,229 | -84,902 | 0.03% | 5,590,518 |
| 2025-06-13 | 2025-06-11 | 4.400 | 1,367,131 | -17,453 | 0.03% | 6,015,376 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,384,584 | +79,482 | 0.03% | 6,078,324 |
| 2025-06-11 | 2025-06-09 | 4.330 | 1,305,102 | +26,960 | 0.03% | 5,651,092 |
| 2025-06-10 | 2025-06-06 | 4.300 | 1,278,142 | -37,103 | 0.03% | 5,496,011 |
| 2025-06-09 | 2025-06-05 | 4.360 | 1,315,245 | +52,162 | 0.03% | 5,734,468 |
| 2025-06-06 | 2025-06-04 | 4.300 | 1,263,083 | +21,708 | 0.03% | 5,431,257 |
| 2025-06-05 | 2025-06-03 | 4.270 | 1,241,375 | -335,731 | 0.03% | 5,300,671 |
| 2025-06-04 | 2025-06-02 | 4.320 | 1,577,106 | -27,000 | 0.04% | 6,813,098 |
| 2025-06-03 | 2025-05-30 | 4.390 | 1,604,106 | +210,801 | 0.04% | 7,042,025 |
| 2025-06-02 | 2025-05-29 | 4.420 | 1,393,305 | -22,000 | 0.03% | 6,158,408 |
| 2025-05-30 | 2025-05-28 | 4.370 | 1,415,305 | -88,000 | 0.04% | 6,184,883 |
| 2025-05-29 | 2025-05-27 | 4.300 | 1,503,305 | +142,000 | 0.04% | 6,464,212 |
| 2025-05-28 | 2025-05-26 | 4.300 | 1,361,305 | +172,000 | 0.03% | 5,853,612 |
| 2025-05-27 | 2025-05-23 | 4.350 | 1,189,305 | +32,603 | 0.03% | 5,173,477 |
| 2025-05-26 | 2025-05-22 | 4.470 | 1,156,702 | -367,500 | 0.03% | 5,170,458 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,524,202 | +249,000 | 0.04% | 6,874,151 |
| 2025-05-22 | 2025-05-20 | 4.510 | 1,275,202 | -40,300 | 0.03% | 5,751,161 |
| 2025-05-21 | 2025-05-19 | 4.570 | 1,315,502 | +110,200 | 0.03% | 6,011,844 |
| 2025-05-20 | 2025-05-16 | 4.600 | 1,205,302 | -81,000 | 0.03% | 5,544,389 |
| 2025-05-19 | 2025-05-15 | 4.600 | 1,286,302 | -161,108 | 0.03% | 5,916,989 |
| 2025-05-16 | 2025-05-14 | 4.700 | 1,447,410 | -111,977 | 0.04% | 6,802,827 |
| 2025-05-15 | 2025-05-13 | 4.710 | 1,559,387 | -625,800 | 0.04% | 7,344,713 |
| 2025-05-14 | 2025-05-12 | 4.750 | 2,185,187 | +232,000 | 0.05% | 10,379,638 |
| 2025-05-13 | 2025-05-09 | 4.670 | 1,953,187 | +432,500 | 0.05% | 9,121,383 |
| 2025-05-12 | 2025-05-08 | 4.750 | 1,520,687 | -35,457 | 0.04% | 7,223,263 |
| 2025-05-09 | 2025-05-07 | 4.770 | 1,556,144 | +27,000 | 0.04% | 7,422,807 |
| 2025-05-08 | 2025-05-06 | 4.740 | 1,529,144 | -53,862 | 0.04% | 7,248,143 |
| 2025-05-07 | 2025-05-02 | 4.730 | 1,583,006 | -82,449 | 0.04% | 7,487,618 |
| 2025-05-06 | 2025-04-30 | 4.700 | 1,665,455 | +184,900 | 0.04% | 7,827,638 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,480,555 | -138,781 | 0.04% | 6,899,386 |
| 2025-04-30 | 2025-04-28 | 4.700 | 1,619,336 | -164,800 | 0.04% | 7,610,879 |
| 2025-04-29 | 2025-04-25 | 4.910 | 1,784,136 | -67,332 | 0.04% | 8,760,108 |
| 2025-04-28 | 2025-04-24 | 5.000 | 1,851,468 | +182,347 | 0.05% | 9,257,340 |
| 2025-04-25 | 2025-04-23 | 4.970 | 1,669,121 | +342,735 | 0.04% | 8,295,531 |
| 2025-04-24 | 2025-04-22 | 5.090 | 1,326,386 | -7,905 | 0.03% | 6,751,305 |
| 2025-04-23 | 2025-04-17 | 5.070 | 1,334,291 | -52,083 | 0.03% | 6,764,855 |
| 2025-04-22 | 2025-04-16 | 4.770 | 1,386,374 | -25,080 | 0.03% | 6,613,004 |
| 2025-04-17 | 2025-04-15 | 4.760 | 1,411,454 | -186,460 | 0.04% | 6,718,521 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,597,914 | -238,568 | 0.04% | 7,701,945 |
| 2025-04-15 | 2025-04-11 | 4.730 | 1,836,482 | +267,647 | 0.05% | 8,686,560 |
| 2025-04-14 | 2025-04-10 | 4.780 | 1,568,835 | +189,914 | 0.04% | 7,499,031 |
| 2025-04-11 | 2025-04-09 | 4.700 | 1,378,921 | -511,100 | 0.03% | 6,480,929 |
| 2025-04-10 | 2025-04-08 | 4.480 | 1,890,021 | +602,491 | 0.05% | 8,467,294 |
| 2025-04-09 | 2025-04-07 | 4.490 | 1,287,530 | +6,450 | 0.03% | 5,781,010 |
| 2025-04-08 | 2025-04-03 | 5.010 | 1,281,080 | +19,450 | 0.03% | 6,418,211 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,261,630 | -130,400 | 0.03% | 6,245,068 |
| 2025-04-03 | 2025-04-01 | 4.950 | 1,392,030 | +88,000 | 0.03% | 6,890,548 |
| 2025-04-02 | 2025-03-31 | 5.290 | 1,304,030 | -111,145 | 0.03% | 6,898,319 |
| 2025-04-01 | 2025-03-28 | 5.360 | 1,415,175 | -41,800 | 0.04% | 7,585,338 |
| 2025-03-31 | 2025-03-27 | 5.340 | 1,456,975 | -116,303 | 0.04% | 7,780,246 |
| 2025-03-28 | 2025-03-26 | 5.330 | 1,573,278 | +50,000 | 0.04% | 8,385,572 |
| 2025-03-27 | 2025-03-25 | 5.280 | 1,523,278 | -339,600 | 0.04% | 8,042,908 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,862,878 | -156,500 | 0.05% | 9,873,253 |
| 2025-03-25 | 2025-03-21 | 5.320 | 2,019,378 | -896,308 | 0.05% | 10,743,091 |
| 2025-03-24 | 2025-03-20 | 5.480 | 2,915,686 | +881,048 | 0.07% | 15,977,959 |
| 2025-03-21 | 2025-03-19 | 5.710 | 2,034,638 | -24,000 | 0.05% | 11,617,783 |
| 2025-03-20 | 2025-03-18 | 5.860 | 2,058,638 | +242,000 | 0.05% | 12,063,619 |
| 2025-03-19 | 2025-03-17 | 5.750 | 1,816,638 | +206,000 | 0.05% | 10,445,668 |
| 2025-03-18 | 2025-03-14 | 5.580 | 1,610,638 | +16,370 | 0.04% | 8,987,360 |
| 2025-03-17 | 2025-03-13 | 5.290 | 1,594,268 | -80,200 | 0.04% | 8,433,678 |
| 2025-03-14 | 2025-03-12 | 5.360 | 1,674,468 | -3,291 | 0.04% | 8,975,148 |
| 2025-03-13 | 2025-03-11 | 5.380 | 1,677,759 | -75,705 | 0.04% | 9,026,343 |
| 2025-03-12 | 2025-03-10 | 5.420 | 1,753,464 | -139,472 | 0.04% | 9,503,775 |
| 2025-03-11 | 2025-03-07 | 5.620 | 1,892,936 | -818,544 | 0.05% | 10,638,300 |
| 2025-03-10 | 2025-03-06 | 5.550 | 2,711,480 | +796,500 | 0.07% | 15,048,714 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,914,980 | +246,900 | 0.05% | 10,187,694 |
| 2025-03-06 | 2025-03-04 | 5.390 | 1,668,080 | -118,716 | 0.04% | 8,990,951 |
| 2025-03-05 | 2025-03-03 | 5.410 | 1,786,796 | +62,616 | 0.04% | 9,666,566 |
| 2025-03-04 | 2025-02-28 | 5.280 | 1,724,180 | +94,707 | 0.04% | 9,103,670 |
| 2025-03-03 | 2025-02-27 | 5.570 | 1,629,473 | -9,576 | 0.04% | 9,076,165 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,639,049 | -1,000 | 0.04% | 8,932,817 |
| 2025-02-27 | 2025-02-25 | 5.160 | 1,640,049 | -34,690 | 0.04% | 8,462,653 |
| 2025-02-26 | 2025-02-24 | 5.200 | 1,674,739 | -322,618 | 0.04% | 8,708,643 |
| 2025-02-25 | 2025-02-21 | 5.050 | 1,997,357 | -105,700 | 0.05% | 10,086,653 |
| 2025-02-24 | 2025-02-20 | 4.880 | 2,103,057 | -165,000 | 0.05% | 10,262,918 |
| 2025-02-21 | 2025-02-19 | 4.970 | 2,268,057 | +399,000 | 0.06% | 11,272,243 |
| 2025-02-20 | 2025-02-18 | 4.840 | 1,869,057 | +146,000 | 0.05% | 9,046,236 |
| 2025-02-19 | 2025-02-17 | 4.910 | 1,723,057 | -405,205 | 0.04% | 8,460,210 |
| 2025-02-18 | 2025-02-14 | 4.990 | 2,128,262 | +208,488 | 0.05% | 10,620,027 |
| 2025-02-17 | 2025-02-13 | 4.870 | 1,919,774 | -47,500 | 0.05% | 9,349,299 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,967,274 | +46,600 | 0.05% | 9,856,043 |
| 2025-02-13 | 2025-02-11 | 4.680 | 1,920,674 | -86,000 | 0.05% | 8,988,754 |
| 2025-02-12 | 2025-02-10 | 4.840 | 2,006,674 | +85,737 | 0.05% | 9,712,302 |
| 2025-02-11 | 2025-02-07 | 4.810 | 1,920,937 | -386,324 | 0.05% | 9,239,707 |
| 2025-02-10 | 2025-02-06 | 4.660 | 2,307,261 | -165,860 | 0.06% | 10,751,836 |
| 2025-02-07 | 2025-02-05 | 4.660 | 2,473,121 | -275,541 | 0.06% | 11,524,744 |
| 2025-02-06 | 2025-02-04 | 4.700 | 2,748,662 | -238,586 | 0.07% | 12,918,711 |
| 2025-02-05 | 2025-02-03 | 4.670 | 2,987,248 | -369,000 | 0.07% | 13,950,448 |
| 2025-02-04 | 2025-01-28 | 4.850 | 3,356,248 | +596,143 | 0.08% | 16,277,803 |
| 2025-02-03 | 2025-01-24 | 4.860 | 2,760,105 | +100,031 | 0.07% | 13,414,110 |
| 2025-01-27 | 2025-01-23 | 4.790 | 2,660,074 | -167,609 | 0.07% | 12,741,754 |
| 2025-01-24 | 2025-01-22 | 4.850 | 2,827,683 | -326,619 | 0.07% | 13,714,263 |
| 2025-01-23 | 2025-01-21 | 4.980 | 3,154,302 | +742,409 | 0.08% | 15,708,424 |
| 2025-01-22 | 2025-01-20 | 4.850 | 2,411,893 | -320,681 | 0.06% | 11,697,681 |
| 2025-01-21 | 2025-01-17 | 4.890 | 2,732,574 | -80,878 | 0.07% | 13,362,287 |
| 2025-01-20 | 2025-01-16 | 4.770 | 2,813,452 | -49,280 | 0.07% | 13,420,166 |
| 2025-01-17 | 2025-01-15 | 4.820 | 2,862,732 | +337,341 | 0.07% | 13,798,368 |
| 2025-01-16 | 2025-01-14 | 4.950 | 2,525,391 | -676,000 | 0.06% | 12,500,685 |
| 2025-01-15 | 2025-01-13 | 4.730 | 3,201,391 | -25,000 | 0.08% | 15,142,579 |
| 2025-01-14 | 2025-01-10 | 4.720 | 3,226,391 | +717,000 | 0.08% | 15,228,566 |
| 2025-01-13 | 2025-01-09 | 4.830 | 2,509,391 | -264,100 | 0.06% | 12,120,359 |
| 2025-01-10 | 2025-01-08 | 4.860 | 2,773,491 | +119,000 | 0.07% | 13,479,166 |
| 2025-01-09 | 2025-01-07 | 4.930 | 2,654,491 | +49,000 | 0.07% | 13,086,641 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,605,491 | +27,452 | 0.06% | 12,845,071 |
| 2025-01-07 | 2025-01-03 | 5.050 | 2,578,039 | +17,497 | 0.06% | 13,019,097 |
| 2025-01-06 | 2025-01-02 | 5.090 | 2,560,542 | -118,584 | 0.06% | 13,033,159 |
| 2025-01-03 | 2024-12-31 | 5.090 | 2,679,126 | -556,581 | 0.07% | 13,636,751 |
| 2025-01-02 | 2024-12-27 | 5.120 | 3,235,707 | +688,000 | 0.08% | 16,566,820 |
| 2024-12-30 | 2024-12-24 | 5.140 | 2,547,707 | -58,168 | 0.06% | 13,095,214 |
| 2024-12-27 | 2024-12-20 | 5.110 | 2,605,875 | +43,946 | 0.06% | 13,316,021 |
| 2024-12-23 | 2024-12-19 | 5.220 | 2,561,929 | +33,100 | 0.06% | 13,373,269 |
| 2024-12-20 | 2024-12-18 | 5.250 | 2,528,829 | -907,901 | 0.06% | 13,276,352 |
| 2024-12-19 | 2024-12-17 | 5.210 | 3,436,730 | +951,935 | 0.09% | 17,905,363 |
| 2024-12-18 | 2024-12-16 | 5.290 | 2,484,795 | -49,054 | 0.06% | 13,144,566 |
| 2024-12-17 | 2024-12-13 | 5.560 | 2,533,849 | +152,406 | 0.06% | 14,088,200 |
| 2024-12-16 | 2024-12-12 | 5.830 | 2,381,443 | -596,800 | 0.06% | 13,883,813 |
| 2024-12-13 | 2024-12-11 | 5.770 | 2,978,243 | +463,613 | 0.07% | 17,184,462 |
| 2024-12-12 | 2024-12-10 | 5.760 | 2,514,630 | +81,767 | 0.06% | 14,484,269 |
| 2024-12-11 | 2024-12-09 | 5.950 | 2,432,863 | -40,300 | 0.06% | 14,475,535 |
| 2024-12-10 | 2024-12-06 | 5.650 | 2,473,163 | -5,408 | 0.06% | 13,973,371 |
| 2024-12-09 | 2024-12-05 | 5.600 | 2,478,571 | -60,152 | 0.06% | 13,879,998 |
| 2024-12-06 | 2024-12-04 | 5.710 | 2,538,723 | +13,457 | 0.06% | 14,496,108 |
| 2024-12-05 | 2024-12-03 | 5.770 | 2,525,266 | +7,800 | 0.06% | 14,570,785 |
| 2024-12-04 | 2024-12-02 | 5.700 | 2,517,466 | -70,640 | 0.06% | 14,349,556 |
| 2024-12-03 | 2024-11-29 | 5.660 | 2,588,106 | +191,000 | 0.06% | 14,648,680 |
| 2024-12-02 | 2024-11-28 | 5.520 | 2,397,106 | -97,200 | 0.06% | 13,232,025 |
| 2024-11-29 | 2024-11-27 | 5.620 | 2,494,306 | +32,600 | 0.06% | 14,018,000 |
| 2024-11-28 | 2024-11-26 | 5.450 | 2,461,706 | +26,906 | 0.06% | 13,416,298 |
| 2024-11-27 | 2024-11-25 | 5.490 | 2,434,800 | -54,939 | 0.06% | 13,367,052 |
| 2024-11-26 | 2024-11-22 | 5.500 | 2,489,739 | +102,000 | 0.06% | 13,693,564 |
| 2024-11-25 | 2024-11-21 | 5.790 | 2,387,739 | -577,527 | 0.06% | 13,825,009 |
| 2024-11-22 | 2024-11-20 | 5.780 | 2,965,266 | +440,700 | 0.07% | 17,139,237 |
| 2024-11-21 | 2024-11-19 | 5.860 | 2,524,566 | -128,000 | 0.06% | 14,793,957 |
| 2024-11-20 | 2024-11-18 | 5.910 | 2,652,566 | +93,500 | 0.07% | 15,676,665 |
| 2024-11-19 | 2024-11-15 | 5.830 | 2,559,066 | +180,300 | 0.06% | 14,919,355 |
| 2024-11-18 | 2024-11-14 | 5.930 | 2,378,766 | -235,677 | 0.06% | 14,106,082 |
| 2024-11-15 | 2024-11-13 | 6.080 | 2,614,443 | -216,823 | 0.06% | 15,895,813 |
| 2024-11-14 | 2024-11-12 | 6.240 | 2,831,266 | +78,000 | 0.07% | 17,667,100 |
| 2024-11-13 | 2024-11-11 | 6.500 | 2,753,266 | -93,000 | 0.07% | 17,896,229 |
| 2024-11-12 | 2024-11-08 | 6.930 | 2,846,266 | +115,800 | 0.07% | 19,724,623 |
| 2024-11-11 | 2024-11-07 | 7.050 | 2,730,466 | -219,820 | 0.07% | 19,249,785 |
| 2024-11-08 | 2024-11-06 | 6.610 | 2,950,286 | -318,048 | 0.07% | 19,501,390 |
| 2024-11-07 | 2024-11-05 | 6.680 | 3,268,334 | +429,200 | 0.08% | 21,832,471 |
| 2024-11-06 | 2024-11-04 | 6.550 | 2,839,134 | -59,875 | 0.07% | 18,596,328 |
| 2024-11-05 | 2024-11-01 | 6.570 | 2,899,009 | -123,142 | 0.07% | 19,046,489 |
| 2024-11-04 | 2024-10-31 | 6.430 | 3,022,151 | -292,386 | 0.08% | 19,432,431 |
| 2024-11-01 | 2024-10-30 | 6.290 | 3,314,537 | +424,386 | 0.08% | 20,848,438 |
| 2024-10-31 | 2024-10-29 | 6.110 | 2,890,151 | -441,471 | 0.07% | 17,658,823 |
| 2024-10-30 | 2024-10-28 | 6.230 | 3,331,622 | -53,474 | 0.08% | 20,756,005 |
| 2024-10-29 | 2024-10-25 | 6.050 | 3,385,096 | -93,000 | 0.08% | 20,479,831 |
| 2024-10-28 | 2024-10-24 | 6.050 | 3,478,096 | +714,187 | 0.09% | 21,042,481 |
| 2024-10-25 | 2024-10-23 | 6.290 | 2,763,909 | -58,000 | 0.07% | 17,384,988 |
| 2024-10-24 | 2024-10-22 | 6.230 | 2,821,909 | -43,500 | 0.07% | 17,580,493 |
| 2024-10-23 | 2024-10-21 | 6.140 | 2,865,409 | -117,731 | 0.07% | 17,593,611 |
| 2024-10-22 | 2024-10-18 | 6.170 | 2,983,140 | +132,841 | 0.07% | 18,405,974 |
| 2024-10-21 | 2024-10-17 | 5.960 | 2,850,299 | -432,933 | 0.07% | 16,987,782 |
| 2024-10-18 | 2024-10-16 | 6.560 | 3,283,232 | +549,512 | 0.08% | 21,538,002 |
| 2024-10-17 | 2024-10-15 | 6.190 | 2,733,720 | -68,913 | 0.07% | 16,921,727 |
| 2024-10-16 | 2024-10-14 | 6.450 | 2,802,633 | -466,153 | 0.07% | 18,076,983 |
| 2024-10-15 | 2024-10-10 | 6.505 | 3,268,786 | +96,299 | 0.08% | 21,262,916 |
| 2024-10-14 | 2024-10-09 | 6.247 | 3,172,487 | +595,031 | 0.08% | 19,818,896 |
| 2024-10-10 | 2024-10-08 | 6.598 | 2,577,456 | -103,933 | 0.07% | 17,005,062 |
| 2024-10-09 | 2024-10-07 | 8.061 | 2,681,389 | -73,508 | 0.07% | 21,615,912 |
| 2024-10-08 | 2024-10-04 | 7.536 | 2,754,897 | +139,254 | 0.07% | 20,760,113 |
| 2024-10-07 | 2024-10-03 | 7.536 | 2,615,643 | +852,109 | 0.07% | 19,710,735 |
| 2024-10-04 | 2024-10-02 | 8.299 | 1,763,534 | -1,214,637 | 0.05% | 14,634,797 |
| 2024-10-03 | 2024-09-30 | 6.556 | 2,978,171 | +27,452 | 0.08% | 19,526,020 |
| 2024-10-02 | 2024-09-27 | 6.361 | 2,950,719 | -119,072 | 0.08% | 18,768,087 |
| 2024-09-30 | 2024-09-26 | 5.464 | 3,069,791 | +132,712 | 0.08% | 16,772,263 |
| 2024-09-27 | 2024-09-25 | 4.732 | 2,937,079 | -486,188 | 0.08% | 13,897,456 |
| 2024-09-26 | 2024-09-24 | 4.783 | 3,423,267 | +498,697 | 0.09% | 16,374,413 |
| 2024-09-25 | 2024-09-23 | 4.556 | 2,924,570 | -240,117 | 0.07% | 13,325,738 |
| 2024-09-24 | 2024-09-20 | 4.567 | 3,164,687 | -75,544 | 0.08% | 14,452,450 |
| 2024-09-23 | 2024-09-19 | 4.515 | 3,240,231 | +74,393 | 0.08% | 14,630,429 |
| 2024-09-20 | 2024-09-17 | 4.216 | 3,165,838 | +47,348 | 0.08% | 13,348,085 |
| 2024-09-19 | 2024-09-16 | 4.227 | 3,118,490 | +10,107 | 0.08% | 13,180,600 |
| 2024-09-17 | 2024-09-13 | 4.288 | 3,108,383 | +1,319,983 | 0.08% | 13,330,144 |
| 2024-09-16 | 2024-09-12 | 4.268 | 1,788,400 | -206,488 | 0.05% | 7,632,591 |
| 2024-09-13 | 2024-09-11 | 4.216 | 1,994,888 | +183,606 | 0.05% | 8,411,023 |
| 2024-09-12 | 2024-09-10 | 4.000 | 1,811,282 | -89,439 | 0.05% | 7,244,773 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,900,721 | +39,427 | 0.05% | 7,680,888 |
| 2024-09-10 | 2024-09-05 | 4.227 | 1,861,294 | -366,678 | 0.05% | 7,866,940 |
| 2024-09-09 | 2024-09-04 | 4.124 | 2,227,972 | -121,805 | 0.06% | 9,187,063 |
| 2024-09-05 | 2024-09-03 | 4.165 | 2,349,777 | -4,408 | 0.06% | 9,786,220 |
| 2024-09-04 | 2024-09-02 | 4.072 | 2,354,185 | +25,900 | 0.06% | 9,586,160 |
| 2024-09-03 | 2024-08-30 | 4.206 | 2,328,285 | -162,192 | 0.06% | 9,792,719 |
| 2024-09-02 | 2024-08-29 | 4.041 | 2,490,477 | +177,907 | 0.06% | 10,064,115 |
| 2024-08-30 | 2024-08-28 | 3.938 | 2,312,570 | -56,942 | 0.06% | 9,106,788 |
| 2024-08-29 | 2024-08-27 | 4.206 | 2,369,512 | +235,722 | 0.06% | 9,966,119 |
| 2024-08-28 | 2024-08-26 | 4.247 | 2,133,790 | -150,106 | 0.05% | 9,062,664 |
| 2024-08-27 | 2024-08-23 | 4.154 | 2,283,896 | +46,562 | 0.06% | 9,488,299 |
| 2024-08-26 | 2024-08-22 | 4.247 | 2,237,334 | +62,684 | 0.06% | 9,502,437 |
| 2024-08-23 | 2024-08-21 | 4.330 | 2,174,650 | +149,388 | 0.06% | 9,415,549 |
| 2024-08-22 | 2024-08-20 | 4.381 | 2,025,262 | -36,862 | 0.05% | 8,873,136 |
| 2024-08-21 | 2024-08-19 | 4.526 | 2,062,124 | -118,734 | 0.05% | 9,332,248 |
| 2024-08-20 | 2024-08-16 | 4.515 | 2,180,858 | +127,076 | 0.06% | 9,847,103 |
| 2024-08-19 | 2024-08-15 | 4.464 | 2,053,782 | -14,387 | 0.05% | 9,167,464 |
| 2024-08-16 | 2024-08-14 | 4.474 | 2,068,169 | -829,938 | 0.05% | 9,253,004 |
| 2024-08-15 | 2024-08-13 | 4.556 | 2,898,107 | +927,365 | 0.07% | 13,205,160 |
| 2024-08-14 | 2024-08-12 | 4.587 | 1,970,742 | +7,810 | 0.05% | 9,040,590 |
| 2024-08-13 | 2024-08-09 | 4.701 | 1,962,932 | +57,079 | 0.05% | 9,227,352 |
| 2024-08-12 | 2024-08-08 | 4.680 | 1,905,853 | -9,951 | 0.05% | 8,919,741 |
| 2024-08-09 | 2024-08-07 | 4.711 | 1,915,804 | -5,169 | 0.05% | 9,025,562 |
| 2024-08-08 | 2024-08-06 | 4.721 | 1,920,973 | -178,457 | 0.05% | 9,069,717 |
| 2024-08-07 | 2024-08-05 | 4.629 | 2,099,430 | +48,652 | 0.05% | 9,717,504 |
| 2024-08-06 | 2024-08-02 | 4.670 | 2,050,778 | +52,576 | 0.05% | 9,576,875 |
| 2024-08-05 | 2024-08-01 | 4.690 | 1,998,202 | -81,187 | 0.05% | 9,372,550 |
| 2024-08-02 | 2024-07-31 | 5.154 | 2,079,389 | +127,361 | 0.05% | 10,717,975 |
| 2024-08-01 | 2024-07-30 | 5.113 | 1,952,028 | -43,208 | 0.05% | 9,981,015 |
| 2024-07-31 | 2024-07-29 | 5.237 | 1,995,236 | +89,083 | 0.05% | 10,448,765 |
| 2024-07-30 | 2024-07-26 | 5.330 | 1,906,153 | -5,033 | 0.05% | 10,159,101 |
| 2024-07-29 | 2024-07-25 | 5.361 | 1,911,186 | -99,042 | 0.05% | 10,245,031 |
| 2024-07-26 | 2024-07-24 | 5.433 | 2,010,228 | +82,147 | 0.05% | 10,921,013 |
| 2024-07-25 | 2024-07-23 | 5.587 | 1,928,081 | -113,461 | 0.05% | 10,772,873 |
| 2024-07-24 | 2024-07-22 | 5.577 | 2,041,542 | -885,653 | 0.05% | 11,385,774 |
| 2024-07-23 | 2024-07-19 | 5.598 | 2,927,195 | -312,355 | 0.07% | 16,385,453 |
| 2024-07-22 | 2024-07-18 | 5.824 | 3,239,550 | -153,656 | 0.08% | 18,868,619 |
| 2024-07-19 | 2024-07-17 | 5.701 | 3,393,206 | -96,635 | 0.09% | 19,343,824 |
| 2024-07-18 | 2024-07-16 | 5.526 | 3,489,841 | -128,240 | 0.09% | 19,283,125 |
| 2024-07-17 | 2024-07-15 | 5.577 | 3,618,081 | +109,615 | 0.09% | 20,178,205 |
| 2024-07-16 | 2024-07-12 | 5.721 | 3,508,466 | -98,654 | 0.09% | 20,073,229 |
| 2024-07-15 | 2024-07-11 | 5.464 | 3,607,120 | -126,203 | 0.09% | 19,708,040 |
| 2024-07-12 | 2024-07-10 | 5.247 | 3,733,323 | -105,735 | 0.10% | 19,589,364 |
| 2024-07-11 | 2024-07-09 | 5.278 | 3,839,058 | -173,009 | 0.10% | 20,262,901 |
| 2024-07-10 | 2024-07-08 | 5.257 | 4,012,067 | -70,620 | 0.10% | 21,093,339 |
| 2024-07-09 | 2024-07-05 | 5.361 | 4,082,687 | +22,311 | 0.10% | 21,885,497 |
| 2024-07-08 | 2024-07-04 | 5.443 | 4,060,376 | -255,995 | 0.10% | 22,100,757 |
| 2024-07-05 | 2024-07-03 | 5.453 | 4,316,371 | -53,637 | 0.11% | 23,538,643 |
| 2024-07-04 | 2024-07-02 | 5.072 | 4,370,008 | -10,059,614 | 0.11% | 22,164,315 |
| 2024-07-03 | 2024-06-28 | 5.415 | 14,429,622 | +1,156,394 | 0.37% | 78,130,688 |
| 2024-07-02 | 2024-06-27 | 5.500 | 13,273,228 | +8,393,978 | 0.34% | 72,996,634 |
| 2024-06-28 | 2024-06-26 | 5.776 | 4,879,250 | +502,313 | 0.13% | 28,180,487 |
| 2024-06-27 | 2024-06-25 | 5.807 | 4,376,937 | +286,149 | 0.12% | 25,418,747 |
| 2024-06-26 | 2024-06-24 | 5.669 | 4,090,788 | +1,200,206 | 0.11% | 23,192,350 |
| 2024-06-25 | 2024-06-21 | 5.839 | 2,890,582 | -416,319 | 0.08% | 16,878,914 |
| 2024-06-24 | 2024-06-20 | 5.882 | 3,306,901 | -127,347 | 0.09% | 19,450,353 |
| 2024-06-21 | 2024-06-19 | 6.062 | 3,434,248 | -26,373 | 0.09% | 20,819,212 |
| 2024-06-20 | 2024-06-18 | 5.977 | 3,460,621 | +42,368 | 0.09% | 20,685,163 |
| 2024-06-19 | 2024-06-17 | 6.020 | 3,418,253 | +74,785 | 0.09% | 20,577,082 |
| 2024-06-18 | 2024-06-14 | 6.243 | 3,343,468 | -790,392 | 0.09% | 20,872,334 |
| 2024-06-17 | 2024-06-13 | 6.190 | 4,133,860 | +308,942 | 0.11% | 25,587,087 |
| 2024-06-14 | 2024-06-12 | 6.137 | 3,824,918 | +938,956 | 0.10% | 23,471,805 |
| 2024-06-13 | 2024-06-11 | 6.370 | 2,885,962 | +606,334 | 0.08% | 18,383,931 |
| 2024-06-12 | 2024-06-07 | 6.508 | 2,279,628 | -217,818 | 0.06% | 14,836,142 |
| 2024-06-11 | 2024-06-06 | 6.328 | 2,497,446 | -195,067 | 0.07% | 15,802,976 |
| 2024-06-07 | 2024-06-05 | 6.444 | 2,692,513 | -1,366,975 | 0.07% | 17,351,740 |
| 2024-06-06 | 2024-06-04 | 6.604 | 4,059,488 | +243,188 | 0.11% | 26,807,614 |
| 2024-06-05 | 2024-06-03 | 6.083 | 3,816,300 | -867,220 | 0.10% | 23,216,334 |
| 2024-06-04 | 2024-05-31 | 6.020 | 4,683,520 | -3,201,678 | 0.12% | 28,193,692 |
| 2024-06-03 | 2024-05-30 | 6.020 | 7,885,198 | +392,771 | 0.21% | 47,467,043 |
| 2024-05-31 | 2024-05-29 | 6.285 | 7,492,427 | +197,033 | 0.20% | 47,091,307 |
| 2024-05-30 | 2024-05-28 | 6.190 | 7,295,394 | +333,526 | 0.19% | 45,155,830 |
| 2024-05-29 | 2024-05-27 | 6.190 | 6,961,868 | -466,239 | 0.18% | 43,091,425 |
| 2024-05-28 | 2024-05-24 | 6.200 | 7,428,107 | +714,641 | 0.20% | 46,056,138 |
| 2024-05-27 | 2024-05-23 | 6.434 | 6,713,466 | -231,322 | 0.18% | 43,193,255 |
| 2024-05-24 | 2024-05-22 | 6.710 | 6,944,788 | +1,822,138 | 0.18% | 46,598,570 |
| 2024-05-23 | 2024-05-21 | 6.636 | 5,122,650 | +475,564 | 0.14% | 33,991,570 |
| 2024-05-22 | 2024-05-20 | 6.933 | 4,647,086 | -727,308 | 0.12% | 32,217,394 |
| 2024-05-21 | 2024-05-17 | 6.805 | 5,374,394 | +17,725 | 0.14% | 36,574,976 |
| 2024-05-20 | 2024-05-16 | 6.158 | 5,356,669 | +215,684 | 0.14% | 32,985,215 |
| 2024-05-17 | 2024-05-14 | 5.659 | 5,140,985 | -289,887 | 0.14% | 29,091,765 |
| 2024-05-16 | 2024-05-13 | 5.733 | 5,430,872 | +226,997 | 0.14% | 31,135,787 |
| 2024-05-14 | 2024-05-10 | 5.797 | 5,203,875 | +121,504 | 0.14% | 30,165,881 |
| 2024-05-13 | 2024-05-09 | 5.372 | 5,082,371 | -108,318 | 0.13% | 27,303,191 |
| 2024-05-10 | 2024-05-08 | 5.170 | 5,190,689 | +74,447 | 0.14% | 26,838,021 |
| 2024-05-09 | 2024-05-07 | 5.436 | 5,116,242 | -221,305 | 0.13% | 27,811,061 |
| 2024-05-08 | 2024-05-06 | 5.393 | 5,337,547 | -954,982 | 0.14% | 28,787,367 |
| 2024-05-07 | 2024-05-03 | 5.648 | 6,292,529 | +665,827 | 0.17% | 35,541,306 |
| 2024-05-06 | 2024-05-02 | 5.468 | 5,626,702 | +494,496 | 0.15% | 30,765,053 |
| 2024-05-03 | 2024-04-30 | 4.990 | 5,132,206 | -698,724 | 0.14% | 25,609,344 |
| 2024-05-02 | 2024-04-29 | 5.011 | 5,830,930 | +588,591 | 0.15% | 29,219,740 |
| 2024-04-30 | 2024-04-26 | 4.671 | 5,242,339 | +278,512 | 0.14% | 24,489,183 |
| 2024-04-29 | 2024-04-25 | 4.289 | 4,963,827 | -455,878 | 0.13% | 21,290,925 |
| 2024-04-26 | 2024-04-24 | 4.151 | 5,419,705 | +421,028 | 0.14% | 22,498,260 |
| 2024-04-25 | 2024-04-23 | 4.109 | 4,998,677 | -450,321 | 0.13% | 20,538,209 |
| 2024-04-24 | 2024-04-22 | 4.151 | 5,448,998 | +81,945 | 0.14% | 22,619,861 |
| 2024-04-23 | 2024-04-19 | 4.098 | 5,367,053 | -284,764 | 0.14% | 21,994,784 |
| 2024-04-22 | 2024-04-18 | 4.056 | 5,651,817 | -2,846,240 | 0.15% | 22,921,761 |
| 2024-04-19 | 2024-04-17 | 3.992 | 8,498,057 | +2,714,566 | 0.22% | 33,923,762 |
| 2024-04-18 | 2024-04-16 | 3.801 | 5,783,491 | +119,621 | 0.15% | 21,982,122 |
| 2024-04-17 | 2024-04-15 | 3.886 | 5,663,870 | -126,214 | 0.15% | 22,008,522 |
| 2024-04-16 | 2024-04-12 | 3.949 | 5,790,084 | +37,660 | 0.15% | 22,867,797 |
| 2024-04-15 | 2024-04-11 | 4.204 | 5,752,424 | -260,905 | 0.15% | 24,184,805 |
| 2024-04-12 | 2024-04-10 | 4.321 | 6,013,329 | -70,266 | 0.16% | 25,983,993 |
| 2024-04-11 | 2024-04-09 | 4.300 | 6,083,595 | -65,744 | 0.16% | 26,158,440 |
| 2024-04-10 | 2024-04-08 | 4.310 | 6,149,339 | -123,766 | 0.16% | 26,506,415 |
| 2024-04-09 | 2024-04-05 | 4.257 | 6,273,105 | +9,664 | 0.17% | 26,706,898 |
| 2024-04-08 | 2024-04-03 | 4.332 | 6,263,441 | -212,774 | 0.17% | 27,131,242 |
| 2024-04-05 | 2024-04-02 | 4.364 | 6,476,215 | -48,480 | 0.17% | 28,259,183 |
| 2024-04-03 | 2024-03-28 | 4.576 | 6,524,695 | -140,903 | 0.17% | 29,856,164 |
| 2024-04-02 | 2024-03-27 | 4.480 | 6,665,598 | -346,871 | 0.18% | 29,864,008 |
| 2024-03-28 | 2024-03-26 | 4.650 | 7,012,469 | +199,776 | 0.18% | 32,609,308 |
| 2024-03-27 | 2024-03-25 | 4.767 | 6,812,693 | +26,373 | 0.18% | 32,475,936 |
| 2024-03-26 | 2024-03-22 | 4.746 | 6,786,320 | +27,016 | 0.18% | 32,206,118 |
| 2024-03-25 | 2024-03-21 | 4.958 | 6,759,304 | -5,236 | 0.18% | 33,513,160 |
| 2024-03-22 | 2024-03-20 | 4.809 | 6,764,540 | +43,422 | 0.18% | 32,533,665 |
| 2024-03-21 | 2024-03-19 | 4.778 | 6,721,118 | -174,534 | 0.18% | 32,110,758 |
| 2024-03-20 | 2024-03-18 | 5.117 | 6,895,652 | -40,164 | 0.18% | 35,287,338 |
| 2024-03-19 | 2024-03-15 | 5.224 | 6,935,816 | +149,762 | 0.18% | 36,229,237 |
| 2024-03-18 | 2024-03-14 | 5.489 | 6,786,054 | +364,514 | 0.18% | 37,248,121 |
| 2024-03-15 | 2024-03-13 | 5.393 | 6,421,540 | -181,315 | 0.17% | 34,633,743 |
| 2024-03-14 | 2024-03-12 | 5.478 | 6,602,855 | -15,913,443 | 0.17% | 36,172,455 |
| 2024-03-13 | 2024-03-11 | 5.107 | 22,516,298 | +2,423,501 | 0.59% | 114,984,310 |
| 2024-03-12 | 2024-03-08 | 5.075 | 20,092,797 | -553,069 | 0.53% | 101,968,214 |
| 2024-03-11 | 2024-03-07 | 5.022 | 20,645,866 | +55,572 | 0.54% | 103,678,992 |
| 2024-03-08 | 2024-03-06 | 5.107 | 20,590,294 | -729,029 | 0.54% | 105,148,757 |
| 2024-03-07 | 2024-03-05 | 5.001 | 21,319,323 | -3,332,432 | 0.56% | 106,608,255 |
| 2024-03-06 | 2024-03-04 | 5.192 | 24,651,755 | +1,381,763 | 0.65% | 127,983,276 |
| 2024-03-05 | 2024-03-01 | 5.468 | 23,269,992 | +369,867 | 0.61% | 127,233,063 |
| 2024-03-04 | 2024-02-29 | 5.553 | 22,900,125 | +2,698,535 | 0.60% | 127,155,767 |
| 2024-03-01 | 2024-02-28 | 5.627 | 20,201,590 | -541,590 | 0.53% | 113,673,162 |
| 2024-02-29 | 2024-02-27 | 5.818 | 20,743,180 | -681,934 | 0.55% | 120,684,755 |
| 2024-02-28 | 2024-02-26 | 5.839 | 21,425,114 | -191,566 | 0.57% | 125,107,213 |
| 2024-02-27 | 2024-02-23 | 5.892 | 21,616,680 | +603,309 | 0.57% | 127,373,328 |
| 2024-02-26 | 2024-02-22 | 5.829 | 21,013,371 | -2,236,511 | 0.55% | 122,479,835 |
| 2024-02-23 | 2024-02-21 | 5.807 | 23,249,882 | -626,362 | 0.61% | 135,022,019 |
| 2024-02-22 | 2024-02-20 | 5.616 | 23,876,244 | -570,944 | 0.63% | 134,096,734 |
| 2024-02-21 | 2024-02-19 | 5.468 | 24,447,188 | -3,938 | 0.64% | 133,669,604 |
| 2024-02-20 | 2024-02-16 | 5.807 | 24,451,126 | -61,864 | 0.64% | 141,998,158 |
| 2024-02-19 | 2024-02-15 | 5.372 | 24,512,990 | -373,933 | 0.65% | 131,687,128 |
| 2024-02-16 | 2024-02-14 | 5.457 | 24,886,923 | -135,633 | 0.66% | 135,809,717 |
| 2024-02-15 | 2024-02-09 | 5.330 | 25,022,556 | -925,885 | 0.66% | 133,361,941 |
| 2024-02-14 | 2024-02-07 | 5.393 | 25,948,441 | -650,286 | 0.68% | 139,949,549 |
| 2024-02-08 | 2024-02-06 | 5.574 | 26,598,727 | -359,805 | 0.70% | 148,257,501 |
| 2024-02-07 | 2024-02-05 | 5.277 | 26,958,532 | -729,970 | 0.71% | 142,248,976 |
| 2024-02-06 | 2024-02-02 | 5.351 | 27,688,502 | -2,634,486 | 0.73% | 148,158,481 |
| 2024-02-05 | 2024-02-01 | 5.139 | 30,322,988 | +758,096 | 0.80% | 155,816,655 |
| 2024-02-02 | 2024-01-31 | 5.170 | 29,564,892 | -156,355 | 0.78% | 152,862,789 |
| 2024-02-01 | 2024-01-30 | 5.213 | 29,721,247 | -1,104,845 | 0.78% | 154,933,395 |
| 2024-01-31 | 2024-01-29 | 5.574 | 30,826,092 | -3,393,656 | 0.81% | 171,820,229 |
| 2024-01-30 | 2024-01-26 | 5.500 | 34,219,748 | -3,098,088 | 0.90% | 188,192,836 |
| 2024-01-29 | 2024-01-25 | 5.393 | 37,317,836 | -1,682,228 | 0.98% | 201,268,905 |
| 2024-01-26 | 2024-01-24 | 4.990 | 39,000,064 | -1,654,913 | 1.03% | 194,607,556 |
| 2024-01-25 | 2024-01-23 | 4.725 | 40,654,977 | +3,212,811 | 1.07% | 192,074,738 |
| 2024-01-24 | 2024-01-22 | 4.459 | 37,442,166 | +3,050,805 | 0.99% | 166,957,824 |
| 2024-01-23 | 2024-01-19 | 4.937 | 34,391,361 | +1,218,815 | 0.91% | 169,784,811 |
| 2024-01-22 | 2024-01-18 | 5.064 | 33,172,546 | +2,906,694 | 0.87% | 167,993,974 |
| 2024-01-19 | 2024-01-17 | 5.128 | 30,265,852 | +872,197 | 0.80% | 155,201,729 |
| 2024-01-18 | 2024-01-16 | 5.436 | 29,393,655 | +1,096,368 | 0.78% | 159,779,138 |
| 2024-01-17 | 2024-01-15 | 5.616 | 28,297,287 | +487,903 | 0.75% | 158,926,746 |
| 2024-01-16 | 2024-01-12 | 5.722 | 27,809,384 | +1,669,042 | 0.73% | 159,139,011 |
| 2024-01-15 | 2024-01-11 | 5.765 | 26,140,342 | +1,264,026 | 0.69% | 150,698,044 |
| 2024-01-12 | 2024-01-10 | 5.691 | 24,876,316 | +600,930 | 0.66% | 141,562,223 |
| 2024-01-11 | 2024-01-09 | 5.786 | 24,275,386 | +1,015,365 | 0.64% | 140,462,103 |
| 2024-01-10 | 2024-01-08 | 5.956 | 23,260,021 | -343,792 | 0.61% | 138,538,182 |
| 2024-01-09 | 2024-01-05 | 6.115 | 23,603,813 | +562,312 | 0.62% | 144,344,808 |
| 2024-01-08 | 2024-01-04 | 6.137 | 23,041,501 | +729,970 | 0.61% | 141,395,349 |
| 2024-01-05 | 2024-01-03 | 6.158 | 22,311,531 | +584,919 | 0.59% | 137,389,608 |
| 2024-01-04 | 2024-01-02 | 6.275 | 21,726,612 | +1,196,209 | 0.57% | 136,325,158 |
| 2024-01-03 | 2023-12-29 | 6.752 | 20,530,403 | -218,520 | 0.54% | 138,628,049 |
| 2024-01-02 | 2023-12-28 | 6.508 | 20,748,923 | +1,298,876 | 0.55% | 135,036,929 |
| 2023-12-29 | 2023-12-27 | 6.391 | 19,450,047 | +229,823 | 0.51% | 124,312,175 |
| 2023-12-28 | 2023-12-22 | 6.572 | 19,220,224 | +151,372 | 0.51% | 126,312,291 |
| 2023-12-27 | 2023-12-21 | 6.636 | 19,068,852 | +551,010 | 0.50% | 126,532,208 |
| 2023-12-22 | 2023-12-20 | 6.572 | 18,517,842 | +1,329,959 | 0.49% | 121,696,347 |
| 2023-12-21 | 2023-12-19 | 6.646 | 17,187,883 | +776,123 | 0.45% | 114,233,436 |
| 2023-12-19 | 2023-12-15 | 6.965 | 16,411,760 | +2,553,201 | 0.43% | 114,302,444 |
| 2023-12-18 | 2023-12-14 | 6.742 | 13,858,559 | +1,464,650 | 0.37% | 93,430,424 |
| 2023-12-15 | 2023-12-13 | 6.774 | 12,393,909 | +1,270,619 | 0.33% | 83,950,928 |
| 2023-12-14 | 2023-12-12 | 7.273 | 11,123,290 | -581,151 | 0.29% | 80,894,753 |
| 2023-12-13 | 2023-12-11 | 6.965 | 11,704,441 | +226,998 | 0.31% | 81,517,535 |
| 2023-12-12 | 2023-12-08 | 7.050 | 11,477,443 | -243,010 | 0.30% | 80,911,405 |
| 2023-12-11 | 2023-12-07 | 7.135 | 11,720,453 | +592,453 | 0.31% | 83,620,005 |
| 2023-12-08 | 2023-12-06 | 7.251 | 11,128,000 | -1,210,243 | 0.29% | 80,692,717 |
| 2023-12-07 | 2023-12-05 | 7.113 | 12,338,243 | +13,186 | 0.33% | 87,765,664 |
| 2023-12-06 | 2023-12-04 | 7.262 | 12,325,057 | +813,800 | 0.33% | 89,503,817 |
| 2023-12-05 | 2023-12-01 | 7.485 | 11,511,257 | +380,526 | 0.30% | 86,160,535 |
| 2023-12-04 | 2023-11-30 | 7.559 | 11,130,731 | +4,867,456 | 0.29% | 84,139,553 |
| 2023-12-01 | 2023-11-29 | 7.570 | 6,263,275 | -2,647,277 | 0.17% | 47,411,919 |
| 2023-11-30 | 2023-11-28 | 8.026 | 8,910,552 | -319,303 | 0.24% | 71,519,246 |
| 2023-11-29 | 2023-11-27 | 8.186 | 9,229,855 | -477,731 | 0.24% | 75,551,967 |
| 2023-11-28 | 2023-11-24 | 8.271 | 9,707,586 | -106,434 | 0.26% | 80,286,999 |
| 2023-11-27 | 2023-11-23 | 8.366 | 9,814,020 | +344,734 | 0.26% | 82,105,013 |
| 2023-11-24 | 2023-11-22 | 8.016 | 9,469,286 | -1,266,851 | 0.25% | 75,903,308 |
| 2023-11-23 | 2023-11-21 | 8.058 | 10,736,137 | +195,914 | 0.28% | 86,513,990 |
| 2023-11-22 | 2023-11-20 | 8.079 | 10,540,223 | -243,951 | 0.28% | 85,159,083 |
| 2023-11-21 | 2023-11-17 | 8.016 | 10,784,174 | -2,455,526 | 0.28% | 86,443,105 |
| 2023-11-20 | 2023-11-16 | 7.995 | 13,239,700 | +666,518 | 0.35% | 105,844,828 |
| 2023-11-17 | 2023-11-15 | 8.026 | 12,573,182 | -2,950,148 | 0.33% | 100,916,811 |
| 2023-11-16 | 2023-11-14 | 7.899 | 15,523,330 | -1,701,066 | 0.41% | 122,618,033 |
| 2023-11-15 | 2023-11-13 | 7.273 | 17,224,396 | +3,399,458 | 0.45% | 125,265,389 |
| 2023-11-14 | 2023-11-10 | 7.485 | 13,824,938 | -538,766 | 0.36% | 103,478,191 |
| 2023-11-13 | 2023-11-09 | 7.623 | 14,363,704 | +728,087 | 0.38% | 109,493,266 |
| 2023-11-10 | 2023-11-08 | 8.366 | 13,635,617 | -336,257 | 0.36% | 114,076,853 |
| 2023-11-09 | 2023-11-07 | 8.409 | 13,971,874 | -501,090 | 0.37% | 117,483,361 |
| 2023-11-08 | 2023-11-06 | 8.844 | 14,472,964 | -246,777 | 0.38% | 127,996,768 |
| 2023-11-07 | 2023-11-03 | 8.621 | 14,719,741 | +577,383 | 0.39% | 126,897,398 |
| 2023-11-06 | 2023-11-02 | 8.568 | 14,142,358 | -321,187 | 0.37% | 121,169,100 |
| 2023-11-03 | 2023-11-01 | 8.578 | 14,463,545 | +42,386 | 0.38% | 124,074,528 |
| 2023-11-02 | 2023-10-31 | 8.642 | 14,421,159 | -370,825 | 0.38% | 124,629,568 |
| 2023-11-01 | 2023-10-30 | 8.759 | 14,791,984 | +744,099 | 0.39% | 129,561,777 |
| 2023-10-31 | 2023-10-27 | 8.844 | 14,047,885 | +57,455 | 0.37% | 124,237,432 |
| 2023-10-30 | 2023-10-26 | 8.621 | 13,990,430 | -889,151 | 0.37% | 120,610,082 |
| 2023-10-27 | 2023-10-25 | 8.844 | 14,879,581 | -201,566 | 0.39% | 131,592,829 |
| 2023-10-26 | 2023-10-24 | 8.345 | 15,081,147 | -142,226 | 0.40% | 125,850,064 |
| 2023-10-25 | 2023-10-20 | 8.302 | 15,223,373 | +483,193 | 0.40% | 126,390,421 |
| 2023-10-24 | 2023-10-19 | 8.133 | 14,740,180 | +367,340 | 0.39% | 119,874,850 |
| 2023-10-20 | 2023-10-18 | 8.345 | 14,372,840 | +195,654 | 0.38% | 119,939,341 |
| 2023-10-19 | 2023-10-17 | 8.589 | 14,177,186 | +706,988 | 0.37% | 121,768,534 |
| 2023-10-18 | 2023-10-16 | 8.600 | 13,470,198 | +470,101 | 0.36% | 115,839,192 |
| 2023-10-17 | 2023-10-13 | 9.288 | 13,000,097 | -186,496 | 0.34% | 120,747,128 |
| 2023-10-16 | 2023-10-12 | 9.441 | 13,186,593 | +960,808 | 0.35% | 124,494,271 |
| 2023-10-13 | 2023-10-11 | 9.506 | 12,225,785 | +1,473,821 | 0.33% | 116,223,933 |
| 2023-10-12 | 2023-10-10 | 9.299 | 10,751,964 | +531,499 | 0.29% | 99,983,435 |
| 2023-10-11 | 2023-10-09 | 9.386 | 10,220,465 | +340,833 | 0.28% | 95,933,384 |
| 2023-10-10 | 2023-10-06 | 9.528 | 9,879,632 | -251,960 | 0.27% | 94,135,985 |
| 2023-10-09 | 2023-10-05 | 9.517 | 10,131,592 | +34,816 | 0.27% | 96,426,152 |
| 2023-10-06 | 2023-10-04 | 9.496 | 10,096,776 | -80,627 | 0.27% | 95,874,394 |
| 2023-10-05 | 2023-10-03 | 9.670 | 10,177,403 | +166,752 | 0.28% | 98,417,279 |
| 2023-10-04 | 2023-09-29 | 9.856 | 10,010,651 | -94,462 | 0.27% | 98,662,185 |
| 2023-10-03 | 2023-09-28 | 9.692 | 10,105,113 | -770,541 | 0.27% | 97,938,804 |
| 2023-09-29 | 2023-09-27 | 9.648 | 10,875,654 | +10,079 | 0.29% | 104,932,086 |
| 2023-09-28 | 2023-09-26 | 9.681 | 10,865,575 | -415,047 | 0.29% | 105,190,614 |
| 2023-09-27 | 2023-09-25 | 10.063 | 11,280,622 | +677,085 | 0.31% | 113,517,972 |
| 2023-09-26 | 2023-09-22 | 10.358 | 10,603,537 | +126,439 | 0.29% | 109,829,151 |
| 2023-09-25 | 2023-09-21 | 10.107 | 10,477,098 | +717,399 | 0.28% | 105,889,440 |
| 2023-09-22 | 2023-09-20 | 10.281 | 9,759,699 | -1,296,450 | 0.26% | 100,343,209 |
| 2023-09-21 | 2023-09-19 | 10.292 | 11,056,149 | -2,981,377 | 0.30% | 113,793,180 |
| 2023-09-20 | 2023-09-18 | 10.216 | 14,037,526 | -1,856,260 | 0.38% | 143,405,920 |
| 2023-09-19 | 2023-09-15 | 10.412 | 15,893,786 | +2,537,927 | 0.43% | 165,491,767 |
| 2023-09-18 | 2023-09-14 | 10.489 | 13,355,859 | +1,334,015 | 0.36% | 140,086,367 |
| 2023-09-15 | 2023-09-13 | 10.587 | 12,021,844 | +119,947 | 0.33% | 127,275,110 |
| 2023-09-14 | 2023-09-12 | 10.685 | 11,901,897 | +6,250,552 | 0.32% | 127,174,353 |
| 2023-09-13 | 2023-09-11 | 10.511 | 5,651,345 | -476,356 | 0.15% | 59,398,950 |
| 2023-09-12 | 2023-09-07 | 10.685 | 6,127,701 | -2,651,538 | 0.17% | 65,475,815 |
| 2023-09-11 | 2023-09-06 | 10.958 | 8,779,239 | +624,862 | 0.24% | 96,203,582 |
| 2023-09-07 | 2023-09-05 | 10.740 | 8,154,377 | -709,154 | 0.22% | 87,576,290 |
| 2023-09-06 | 2023-09-04 | 11.133 | 8,863,531 | +2,596,565 | 0.24% | 98,675,105 |
| 2023-09-05 | 2023-08-31 | 10.609 | 6,266,966 | +366,936 | 0.17% | 66,485,090 |
| 2023-09-04 | 2023-08-30 | 10.958 | 5,900,030 | -138,349 | 0.16% | 64,652,986 |
| 2023-08-31 | 2023-08-29 | 10.958 | 6,038,379 | +1,223,507 | 0.16% | 66,169,026 |
| 2023-08-30 | 2023-08-28 | 10.314 | 4,814,872 | -238,217 | 0.13% | 49,661,200 |
| 2023-08-29 | 2023-08-25 | 10.096 | 5,053,089 | +421,461 | 0.14% | 51,015,170 |
| 2023-08-28 | 2023-08-24 | 10.205 | 4,631,628 | -249,211 | 0.13% | 47,265,683 |
| 2023-08-25 | 2023-08-23 | 9.856 | 4,880,839 | -380,231 | 0.13% | 48,104,188 |
| 2023-08-24 | 2023-08-22 | 9.954 | 5,261,070 | -926,345 | 0.14% | 52,368,433 |
| 2023-08-23 | 2023-08-21 | 9.867 | 6,187,415 | +1,204,829 | 0.17% | 61,048,969 |
| 2023-08-22 | 2023-08-18 | 10.183 | 4,982,586 | -338,680 | 0.14% | 50,738,439 |
| 2023-08-21 | 2023-08-17 | 10.587 | 5,321,266 | +823,681 | 0.14% | 56,336,176 |
| 2023-08-18 | 2023-08-16 | 10.696 | 4,497,585 | +66,884 | 0.12% | 48,106,761 |
| 2023-08-17 | 2023-08-15 | 10.729 | 4,430,701 | -358,425 | 0.12% | 47,536,436 |
| 2023-08-16 | 2023-08-14 | 10.751 | 4,789,126 | -907,057 | 0.13% | 51,486,474 |
| 2023-08-15 | 2023-08-11 | 10.783 | 5,696,183 | -330,755 | 0.15% | 61,424,487 |
| 2023-08-14 | 2023-08-10 | 10.685 | 6,026,938 | +307,850 | 0.16% | 64,399,141 |
| 2023-08-11 | 2023-08-09 | 10.936 | 5,719,088 | -185,076 | 0.16% | 62,545,369 |
| 2023-08-10 | 2023-08-08 | 10.816 | 5,904,164 | +327,090 | 0.16% | 63,860,560 |
| 2023-08-09 | 2023-08-07 | 11.067 | 5,577,074 | +854,832 | 0.15% | 61,722,715 |
| 2023-08-08 | 2023-08-04 | 11.526 | 4,722,242 | +106,262 | 0.13% | 54,426,802 |
| 2023-08-07 | 2023-08-03 | 11.482 | 4,615,980 | -232,078 | 0.13% | 53,000,543 |
| 2023-08-04 | 2023-08-02 | 11.133 | 4,848,058 | +272,553 | 0.13% | 53,972,016 |
| 2023-08-03 | 2023-08-01 | 11.416 | 4,575,505 | -148,427 | 0.12% | 52,236,176 |
| 2023-08-02 | 2023-07-31 | 11.176 | 4,723,932 | -82,607 | 0.13% | 52,796,393 |
| 2023-08-01 | 2023-07-28 | 11.089 | 4,806,539 | -64,044 | 0.13% | 53,299,954 |
| 2023-07-31 | 2023-07-27 | 10.816 | 4,870,583 | -95,012 | 0.13% | 52,681,152 |
| 2023-07-28 | 2023-07-26 | 10.511 | 4,965,595 | -701,824 | 0.13% | 52,191,315 |
| 2023-07-27 | 2023-07-25 | 10.478 | 5,667,419 | +990,983 | 0.15% | 59,382,327 |
| 2023-07-26 | 2023-07-24 | 9.168 | 4,676,436 | +6,230 | 0.13% | 42,874,092 |
| 2023-07-25 | 2023-07-21 | 9.561 | 4,670,206 | -207,615 | 0.13% | 44,651,988 |
| 2023-07-24 | 2023-07-20 | 9.594 | 4,877,821 | -355,493 | 0.13% | 46,796,718 |
| 2023-07-21 | 2023-07-19 | 9.299 | 5,233,314 | +468,188 | 0.14% | 48,665,036 |
| 2023-07-20 | 2023-07-18 | 9.245 | 4,765,126 | -1,051,435 | 0.13% | 44,051,272 |
| 2023-07-19 | 2023-07-14 | 9.517 | 5,816,561 | -883,235 | 0.16% | 55,358,387 |
| 2023-07-18 | 2023-07-13 | 9.506 | 6,699,796 | -139,266 | 0.18% | 63,691,341 |
| 2023-07-14 | 2023-07-12 | 9.201 | 6,839,062 | -1,832 | 0.19% | 62,925,224 |
| 2023-07-13 | 2023-07-11 | 9.288 | 6,840,894 | +474,601 | 0.19% | 63,539,396 |
| 2023-07-12 | 2023-07-10 | 9.168 | 6,366,293 | -36,648 | 0.17% | 58,366,892 |
| 2023-07-11 | 2023-07-07 | 9.332 | 6,402,941 | -108,114 | 0.17% | 59,751,151 |
| 2023-07-10 | 2023-07-06 | 9.386 | 6,511,055 | -634,024 | 0.18% | 61,115,374 |
| 2023-07-07 | 2023-07-05 | 9.659 | 7,145,079 | +107,198 | 0.19% | 69,016,187 |
| 2023-07-06 | 2023-07-04 | 9.692 | 7,037,881 | +286,776 | 0.19% | 68,211,177 |
| 2023-07-05 | 2023-07-03 | 9.888 | 6,751,105 | +464,524 | 0.18% | 66,758,062 |
| 2023-07-04 | 2023-06-30 | 9.943 | 6,286,581 | -203,401 | 0.17% | 62,507,705 |
| 2023-07-03 | 2023-06-29 | 9.757 | 6,489,982 | +556,145 | 0.18% | 63,325,943 |
| 2023-06-30 | 2023-06-28 | 9.899 | 5,933,837 | -1,194,750 | 0.16% | 58,741,300 |
| 2023-06-29 | 2023-06-27 | 10.085 | 7,128,587 | -1,570,399 | 0.19% | 71,891,258 |
| 2023-06-28 | 2023-06-26 | 9.528 | 8,698,986 | +637,688 | 0.24% | 82,886,449 |
| 2023-06-27 | 2023-06-23 | 9.375 | 8,061,298 | -4,581,932 | 0.22% | 75,578,592 |
| 2023-06-26 | 2023-06-21 | 9.801 | 12,643,230 | +247,379 | 0.34% | 123,918,182 |
| 2023-06-23 | 2023-06-20 | 9.932 | 12,395,851 | +742,138 | 0.34% | 123,117,106 |
| 2023-06-21 | 2023-06-19 | 10.205 | 11,653,713 | +270,284 | 0.32% | 118,925,938 |
| 2023-06-20 | 2023-06-16 | 10.369 | 11,383,429 | -142,378 | 0.31% | 118,031,348 |
| 2023-06-19 | 2023-06-15 | 10.325 | 11,525,807 | -339,624 | 0.31% | 119,004,432 |
| 2023-06-16 | 2023-06-14 | 10.194 | 11,865,431 | -267,536 | 0.32% | 120,957,013 |
| 2023-06-15 | 2023-06-13 | 10.161 | 12,132,967 | -944,622 | 0.33% | 123,287,020 |
| 2023-06-14 | 2023-06-12 | 10.074 | 13,077,589 | -1,539,248 | 0.35% | 131,743,757 |
| 2023-06-13 | 2023-06-09 | 10.085 | 14,616,837 | -1,602,751 | 0.40% | 147,409,690 |
| 2023-06-12 | 2023-06-08 | 10.118 | 16,219,588 | -5,386,452 | 0.44% | 164,104,394 |
| 2023-06-09 | 2023-06-07 | 10.554 | 21,606,040 | -107,197 | 0.59% | 228,031,813 |
| 2023-06-08 | 2023-06-06 | 10.623 | 21,713,237 | -4,200,139 | 0.59% | 230,652,863 |
| 2023-06-07 | 2023-06-05 | 10.120 | 25,913,376 | -124,185 | 0.74% | 262,232,087 |
| 2023-06-06 | 2023-06-02 | 10.028 | 26,037,561 | +1,029,516 | 0.74% | 261,106,965 |
| 2023-06-05 | 2023-06-01 | 9.113 | 25,008,045 | +16,537,300 | 0.71% | 227,906,455 |
| 2023-06-02 | 2023-05-31 | 9.696 | 8,470,745 | -2,370,569 | 0.31% | 82,136,468 |
| 2023-06-01 | 2023-05-30 | 9.788 | 10,841,314 | +1,726,092 | 0.40% | 106,114,382 |
| 2023-05-31 | 2023-05-29 | 9.879 | 9,115,222 | +49,246 | 0.34% | 90,053,284 |
| 2023-05-30 | 2023-05-25 | 9.971 | 9,065,976 | -10,275,919 | 0.33% | 90,396,083 |
| 2023-05-29 | 2023-05-24 | 10.131 | 19,341,895 | -4,319,695 | 0.71% | 195,952,725 |
| 2023-05-25 | 2023-05-23 | 10.325 | 23,661,590 | -12,303,953 | 0.87% | 244,315,060 |
| 2023-05-24 | 2023-05-22 | 10.428 | 35,965,543 | +1,345,048 | 1.33% | 375,059,373 |
| 2023-05-23 | 2023-05-19 | 10.337 | 34,620,495 | +712,316 | 1.28% | 357,865,858 |
| 2023-05-22 | 2023-05-18 | 10.451 | 33,908,179 | +1,096,443 | 1.25% | 354,380,018 |
| 2023-05-19 | 2023-05-17 | 10.440 | 32,811,736 | +4,632,224 | 1.21% | 342,545,723 |
| 2023-05-18 | 2023-05-16 | 10.726 | 28,179,512 | +7,084,677 | 1.04% | 302,242,038 |
| 2023-05-17 | 2023-05-15 | 10.806 | 21,094,835 | -578,364 | 0.78% | 227,943,128 |
| 2023-05-16 | 2023-05-12 | 10.977 | 21,673,199 | +991,208 | 0.80% | 237,910,065 |
| 2023-05-15 | 2023-05-11 | 11.057 | 20,681,991 | +222,300 | 0.76% | 228,684,844 |
| 2023-05-12 | 2023-05-10 | 11.194 | 20,459,691 | +1,087,058 | 0.76% | 229,034,194 |
| 2023-05-11 | 2023-05-09 | 11.640 | 19,372,633 | -1,000,478 | 0.72% | 225,504,386 |
| 2023-05-10 | 2023-05-08 | 11.663 | 20,373,111 | -150,334 | 0.75% | 237,616,222 |
| 2023-05-09 | 2023-05-05 | 11.800 | 20,523,445 | +808,865 | 0.76% | 242,185,714 |
| 2023-05-08 | 2023-05-04 | 11.663 | 19,714,580 | -2,103,277 | 0.73% | 229,935,625 |
| 2023-05-05 | 2023-05-03 | 11.755 | 21,817,857 | -100,572 | 0.81% | 256,462,439 |
| 2023-05-04 | 2023-05-02 | 11.915 | 21,918,429 | -9,805,383 | 0.81% | 261,153,412 |
| 2023-05-03 | 2023-04-28 | 13.586 | 31,723,812 | -6,779,374 | 1.17% | 431,014,741 |
| 2023-05-02 | 2023-04-27 | 13.394 | 38,503,186 | +13,323,091 | 1.42% | 515,728,570 |
| 2023-04-28 | 2023-04-26 | 13.154 | 25,180,095 | +14,163,351 | 0.98% | 331,228,919 |
| 2023-04-27 | 2023-04-25 | 12.698 | 11,016,744 | -7,525,388 | 0.43% | 139,894,053 |
| 2023-04-26 | 2023-04-24 | 12.962 | 18,542,132 | -3,603,883 | 0.72% | 240,349,793 |
| 2023-04-25 | 2023-04-21 | 13.226 | 22,146,015 | +12,723,894 | 0.86% | 292,912,235 |
| 2023-04-24 | 2023-04-20 | 13.322 | 9,422,121 | +6,119,221 | 0.37% | 125,525,507 |
| 2023-04-21 | 2023-04-19 | 15.075 | 3,302,900 | -565,070 | 0.13% | 49,790,375 |
| 2023-04-20 | 2023-04-18 | 15.579 | 3,867,970 | +362,975 | 0.15% | 60,258,472 |
| 2023-04-19 | 2023-04-17 | 15.819 | 3,504,995 | +39,439 | 0.14% | 55,445,096 |
| 2023-04-18 | 2023-04-14 | 15.939 | 3,465,556 | -254,512 | 0.13% | 55,237,158 |
| 2023-04-17 | 2023-04-13 | 15.747 | 3,720,068 | -56,173 | 0.14% | 58,579,417 |
| 2023-04-14 | 2023-04-12 | 15.555 | 3,776,241 | +221,627 | 0.15% | 58,738,795 |
| 2023-04-13 | 2023-04-11 | 15.459 | 3,554,614 | +523,659 | 0.14% | 54,950,119 |
| 2023-04-12 | 2023-04-06 | 14.379 | 3,030,955 | -107,397 | 0.12% | 43,580,944 |
| 2023-04-11 | 2023-04-04 | 14.379 | 3,138,352 | +57,490 | 0.12% | 45,125,165 |
| 2023-04-06 | 2023-04-03 | 14.451 | 3,080,862 | -39,826 | 0.12% | 44,520,400 |
| 2023-04-04 | 2023-03-31 | 14.211 | 3,120,688 | -52,500 | 0.12% | 44,346,810 |
| 2023-04-03 | 2023-03-30 | 14.667 | 3,173,188 | +52,878 | 0.12% | 46,540,103 |
| 2023-03-31 | 2023-03-29 | 14.523 | 3,120,310 | +82,337 | 0.12% | 45,315,152 |
| 2023-03-30 | 2023-03-28 | 14.571 | 3,037,973 | -1,543,579 | 0.12% | 44,265,250 |
| 2023-03-29 | 2023-03-27 | 13.658 | 4,581,552 | +1,533,014 | 0.18% | 62,577,068 |
| 2023-03-28 | 2023-03-24 | 14.043 | 3,048,538 | -4,999 | 0.12% | 42,809,268 |
| 2023-03-27 | 2023-03-23 | 13.971 | 3,053,537 | -57,240 | 0.12% | 42,659,572 |
| 2023-03-24 | 2023-03-22 | 14.115 | 3,110,777 | +8,582 | 0.12% | 43,907,280 |
| 2023-03-23 | 2023-03-21 | 13.538 | 3,102,195 | -12,664 | 0.12% | 41,998,959 |
| 2023-03-22 | 2023-03-20 | 13.370 | 3,114,859 | -172,469 | 0.12% | 41,647,018 |
| 2023-03-21 | 2023-03-17 | 14.331 | 3,287,328 | -15,581 | 0.13% | 47,109,413 |
| 2023-03-20 | 2023-03-16 | 13.803 | 3,302,909 | -28,328 | 0.13% | 45,588,445 |
| 2023-03-17 | 2023-03-15 | 13.298 | 3,331,237 | +147,140 | 0.13% | 44,300,193 |
| 2023-03-16 | 2023-03-14 | 12.986 | 3,184,097 | -596,141 | 0.12% | 41,349,844 |
| 2023-03-15 | 2023-03-13 | 13.442 | 3,780,238 | -331,861 | 0.15% | 50,815,651 |
| 2023-03-14 | 2023-03-10 | 13.899 | 4,112,099 | +449,677 | 0.16% | 57,152,134 |
| 2023-03-13 | 2023-03-09 | 14.379 | 3,662,422 | -227,370 | 0.14% | 52,660,567 |
| 2023-03-10 | 2023-03-08 | 14.691 | 3,889,792 | +2,433 | 0.15% | 57,143,670 |
| 2023-03-09 | 2023-03-07 | 14.979 | 3,887,359 | -42,090 | 0.15% | 58,227,690 |
| 2023-03-08 | 2023-03-06 | 15.027 | 3,929,449 | -104,315 | 0.15% | 59,046,793 |
| 2023-03-07 | 2023-03-03 | 15.027 | 4,033,764 | +4,916 | 0.16% | 60,614,307 |
| 2023-03-06 | 2023-03-02 | 14.667 | 4,028,848 | -556,129 | 0.16% | 59,089,786 |
| 2023-03-03 | 2023-03-01 | 14.931 | 4,584,977 | +599,815 | 0.18% | 68,457,001 |
| 2023-03-02 | 2023-02-28 | 13.875 | 3,985,162 | +852,512 | 0.15% | 55,292,235 |
| 2023-03-01 | 2023-02-27 | 14.403 | 3,132,650 | +11,664 | 0.12% | 45,118,375 |
| 2023-02-28 | 2023-02-24 | 13.947 | 3,120,986 | -833 | 0.12% | 43,526,954 |
| 2023-02-27 | 2023-02-23 | 14.235 | 3,121,819 | -20,830 | 0.12% | 44,437,819 |
| 2023-02-24 | 2023-02-22 | 14.427 | 3,142,649 | -1,344,500 | 0.12% | 45,337,824 |
| 2023-02-23 | 2023-02-21 | 14.235 | 4,487,149 | +1,055,108 | 0.17% | 63,872,734 |
| 2023-02-22 | 2023-02-20 | 13.803 | 3,432,041 | +1,667 | 0.13% | 47,370,791 |
| 2023-02-21 | 2023-02-17 | 13.562 | 3,430,374 | -8,407 | 0.13% | 46,524,343 |
| 2023-02-20 | 2023-02-16 | 13.731 | 3,438,781 | +68,621 | 0.13% | 47,216,183 |
| 2023-02-17 | 2023-02-15 | 14.139 | 3,370,160 | +36,243 | 0.13% | 47,649,258 |
| 2023-02-16 | 2023-02-14 | 14.547 | 3,333,917 | -226,026 | 0.13% | 48,497,319 |
| 2023-02-15 | 2023-02-13 | 14.475 | 3,559,943 | -558,424 | 0.14% | 51,528,877 |
| 2023-02-14 | 2023-02-10 | 14.211 | 4,118,367 | +732,951 | 0.16% | 58,524,414 |
| 2023-02-13 | 2023-02-09 | 13.394 | 3,385,416 | -31,230 | 0.13% | 45,345,748 |
| 2023-02-10 | 2023-02-08 | 12.818 | 3,416,646 | -506,839 | 0.13% | 43,795,709 |
| 2023-02-09 | 2023-02-07 | 12.722 | 3,923,485 | +498,433 | 0.15% | 49,915,818 |
| 2023-02-08 | 2023-02-06 | 12.674 | 3,425,052 | +2,489 | 0.13% | 43,410,163 |
| 2023-02-07 | 2023-02-03 | 13.010 | 3,422,563 | +10,740 | 0.13% | 44,528,807 |
| 2023-02-06 | 2023-02-02 | 13.490 | 3,411,823 | -1,001 | 0.13% | 46,027,049 |
| 2023-02-03 | 2023-02-01 | 13.731 | 3,412,824 | +60,489 | 0.13% | 46,859,780 |
| 2023-02-02 | 2023-01-31 | 13.658 | 3,352,335 | -2,250 | 0.13% | 45,787,824 |
| 2023-02-01 | 2023-01-30 | 13.610 | 3,354,585 | -29,504 | 0.13% | 45,657,506 |
| 2023-01-31 | 2023-01-27 | 13.971 | 3,384,089 | -8,714 | 0.13% | 47,277,563 |
| 2023-01-30 | 2023-01-26 | 13.851 | 3,392,803 | -32,998 | 0.13% | 46,992,092 |
| 2023-01-27 | 2023-01-20 | 13.586 | 3,425,801 | +42,287 | 0.13% | 46,544,556 |
| 2023-01-26 | 2023-01-19 | 13.490 | 3,383,514 | -93,742 | 0.13% | 45,645,148 |
| 2023-01-20 | 2023-01-18 | 13.250 | 3,477,256 | +108,706 | 0.13% | 46,075,077 |
| 2023-01-19 | 2023-01-17 | 13.298 | 3,368,550 | -94,542 | 0.13% | 44,796,397 |
| 2023-01-18 | 2023-01-16 | 13.298 | 3,463,092 | +155,364 | 0.13% | 46,053,657 |
| 2023-01-17 | 2023-01-13 | 13.178 | 3,307,728 | +52,991 | 0.13% | 43,590,561 |
| 2023-01-16 | 2023-01-12 | 12.794 | 3,254,737 | -24,677 | 0.13% | 41,642,178 |
| 2023-01-13 | 2023-01-11 | 13.130 | 3,279,414 | -21,662 | 0.13% | 43,059,987 |
| 2023-01-12 | 2023-01-10 | 13.154 | 3,301,076 | -93,150 | 0.13% | 43,423,658 |
| 2023-01-11 | 2023-01-09 | 13.010 | 3,394,226 | -154,555 | 0.13% | 44,160,132 |
| 2023-01-10 | 2023-01-06 | 13.058 | 3,548,781 | +126,977 | 0.14% | 46,341,322 |
| 2023-01-09 | 2023-01-05 | 12.818 | 3,421,804 | -940 | 0.13% | 43,861,826 |
| 2023-01-06 | 2023-01-04 | 12.578 | 3,422,744 | +66,479 | 0.13% | 43,052,267 |
| 2023-01-05 | 2023-01-03 | 11.738 | 3,356,265 | +2,454 | 0.13% | 39,396,299 |
| 2023-01-04 | 2022-12-30 | 11.342 | 3,353,811 | +84,461 | 0.13% | 38,039,143 |
| 2023-01-03 | 2022-12-29 | 11.306 | 3,269,350 | +3,973 | 0.13% | 36,963,463 |
| 2022-12-30 | 2022-12-28 | 11.654 | 3,265,377 | -851,262 | 0.13% | 38,055,102 |
| 2022-12-29 | 2022-12-23 | 11.558 | 4,116,639 | +38,091 | 0.16% | 47,580,544 |
| 2022-12-23 | 2022-12-21 | 11.630 | 4,078,548 | -247,827 | 0.16% | 47,433,993 |
| 2022-12-22 | 2022-12-20 | 11.510 | 4,326,375 | -151,639 | 0.17% | 49,796,990 |
| 2022-12-21 | 2022-12-19 | 11.942 | 4,478,014 | -442,843 | 0.17% | 53,477,224 |
| 2022-12-20 | 2022-12-16 | 11.954 | 4,920,857 | +683,350 | 0.19% | 58,824,794 |
| 2022-12-19 | 2022-12-15 | 11.630 | 4,237,507 | -258,444 | 0.16% | 49,282,705 |
| 2022-12-16 | 2022-12-14 | 11.594 | 4,495,951 | -422,787 | 0.17% | 52,126,555 |
| 2022-12-15 | 2022-12-13 | 11.426 | 4,918,738 | +733,034 | 0.19% | 56,201,896 |
| 2022-12-14 | 2022-12-12 | 11.690 | 4,185,704 | -90,622 | 0.16% | 48,931,418 |
| 2022-12-13 | 2022-12-09 | 11.642 | 4,276,326 | +61,488 | 0.17% | 49,785,499 |
| 2022-12-12 | 2022-12-08 | 11.222 | 4,214,838 | -114,570 | 0.16% | 47,299,094 |
| 2022-12-09 | 2022-12-07 | 10.958 | 4,329,408 | -67,566 | 0.17% | 47,441,632 |
| 2022-12-08 | 2022-12-06 | 11.618 | 4,396,974 | -174,131 | 0.17% | 51,084,551 |
| 2022-12-07 | 2022-12-05 | 11.294 | 4,571,105 | +319,868 | 0.18% | 51,626,318 |
| 2022-12-06 | 2022-12-02 | 11.462 | 4,251,237 | +5,666 | 0.16% | 48,728,048 |
| 2022-12-05 | 2022-12-01 | 11.630 | 4,245,571 | +28,227 | 0.16% | 49,376,490 |
| 2022-12-02 | 2022-11-30 | 11.810 | 4,217,344 | +775,180 | 0.16% | 49,807,467 |
| 2022-12-01 | 2022-11-29 | 11.762 | 3,442,164 | +290,256 | 0.13% | 40,487,220 |
| 2022-11-30 | 2022-11-28 | 11.090 | 3,151,908 | -312,835 | 0.12% | 34,954,720 |
| 2022-11-29 | 2022-11-25 | 11.222 | 3,464,743 | +208,429 | 0.13% | 38,881,496 |
| 2022-11-28 | 2022-11-24 | 10.790 | 3,256,314 | +10,288 | 0.13% | 35,135,513 |
| 2022-11-25 | 2022-11-23 | 10.190 | 3,246,026 | +60,572 | 0.13% | 33,076,535 |
| 2022-11-24 | 2022-11-22 | 10.178 | 3,185,454 | -16,702 | 0.12% | 32,421,083 |
| 2022-11-23 | 2022-11-21 | 10.130 | 3,202,156 | -63,089 | 0.12% | 32,437,342 |
| 2022-11-22 | 2022-11-18 | 10.310 | 3,265,245 | -1,337,508 | 0.13% | 33,664,275 |
| 2022-11-21 | 2022-11-17 | 10.346 | 4,602,753 | +925,831 | 0.18% | 47,619,548 |
| 2022-11-18 | 2022-11-16 | 10.034 | 3,676,922 | -20,230 | 0.14% | 36,893,599 |
| 2022-11-17 | 2022-11-15 | 10.430 | 3,697,152 | +179,801 | 0.14% | 38,560,922 |
| 2022-11-16 | 2022-11-14 | 10.202 | 3,517,351 | +107,866 | 0.14% | 35,883,514 |
| 2022-11-15 | 2022-11-11 | 9.734 | 3,409,485 | -52,907 | 0.13% | 33,187,151 |
| 2022-11-14 | 2022-11-10 | 8.846 | 3,462,392 | +75,403 | 0.13% | 30,626,971 |
| 2022-11-11 | 2022-11-09 | 8.918 | 3,386,989 | -7,217 | 0.13% | 30,203,893 |
| 2022-11-10 | 2022-11-08 | 8.534 | 3,394,206 | -112,428 | 0.13% | 28,964,639 |
| 2022-11-09 | 2022-11-07 | 8.750 | 3,506,634 | +160,871 | 0.14% | 30,681,621 |
| 2022-11-08 | 2022-11-04 | 8.642 | 3,345,763 | +88,260 | 0.13% | 28,912,657 |
| 2022-11-07 | 2022-11-03 | 7.789 | 3,257,503 | -5,877,991 | 0.13% | 25,374,053 |
| 2022-11-04 | 2022-11-02 | 8.342 | 9,135,494 | +5,921,179 | 0.35% | 76,203,895 |
| 2022-11-03 | 2022-11-01 | 8.510 | 3,214,315 | +7,384 | 0.12% | 27,352,372 |
| 2022-11-02 | 2022-10-31 | 8.041 | 3,206,931 | -8,153 | 0.12% | 25,788,421 |
| 2022-11-01 | 2022-10-28 | 8.798 | 3,215,084 | -127,037 | 0.12% | 28,285,029 |
| 2022-10-31 | 2022-10-27 | 9.410 | 3,342,121 | +17,584 | 0.13% | 31,448,400 |
| 2022-10-28 | 2022-10-26 | 10.022 | 3,324,537 | +73,020 | 0.13% | 33,317,927 |
| 2022-10-27 | 2022-10-25 | 10.574 | 3,251,517 | -47,991 | 0.13% | 34,381,298 |
| 2022-10-26 | 2022-10-24 | 10.778 | 3,299,508 | -213,290 | 0.13% | 35,561,973 |
| 2022-10-25 | 2022-10-21 | 11.810 | 3,512,798 | +217,127 | 0.14% | 41,486,673 |
| 2022-10-24 | 2022-10-20 | 11.810 | 3,295,671 | -38,269 | 0.13% | 38,922,370 |
| 2022-10-21 | 2022-10-19 | 11.882 | 3,333,940 | -147,155 | 0.13% | 39,614,420 |
| 2022-10-20 | 2022-10-18 | 11.798 | 3,481,095 | -875,257 | 0.13% | 41,070,475 |
| 2022-10-19 | 2022-10-17 | 11.114 | 4,356,352 | -2,162,107 | 0.17% | 48,416,599 |
| 2022-10-18 | 2022-10-14 | 12.266 | 6,518,459 | -580,727 | 0.25% | 79,954,062 |
| 2022-10-17 | 2022-10-13 | 12.018 | 7,099,186 | +2,642,879 | 0.28% | 85,316,226 |
| 2022-10-14 | 2022-10-12 | 11.993 | 4,456,307 | +19,352 | 0.18% | 53,444,237 |
| 2022-10-13 | 2022-10-11 | 11.956 | 4,436,955 | +423,553 | 0.18% | 53,047,065 |
| 2022-10-12 | 2022-10-10 | 12.229 | 4,013,402 | -11,288 | 0.16% | 49,078,229 |
| 2022-10-11 | 2022-10-07 | 12.253 | 4,024,690 | -268,592 | 0.16% | 49,316,095 |
| 2022-10-10 | 2022-10-06 | 12.477 | 4,293,282 | +1,214,299 | 0.17% | 53,565,690 |
| 2022-10-07 | 2022-10-05 | 12.551 | 3,078,983 | +88,193 | 0.12% | 38,644,448 |
| 2022-10-05 | 2022-09-30 | 11.757 | 2,990,790 | -4,683 | 0.12% | 35,163,619 |
| 2022-10-03 | 2022-09-29 | 11.782 | 2,995,473 | -8,484 | 0.12% | 35,292,979 |
| 2022-09-30 | 2022-09-28 | 12.229 | 3,003,957 | -181,661 | 0.12% | 36,734,145 |
| 2022-09-29 | 2022-09-27 | 12.551 | 3,185,618 | -20,094 | 0.13% | 39,982,828 |
| 2022-09-28 | 2022-09-26 | 12.501 | 3,205,712 | +64,403 | 0.13% | 40,075,997 |
| 2022-09-27 | 2022-09-23 | 12.923 | 3,141,309 | +59,666 | 0.13% | 40,595,480 |
| 2022-09-26 | 2022-09-22 | 13.196 | 3,081,643 | -17,738 | 0.12% | 40,665,232 |
| 2022-09-23 | 2022-09-21 | 13.072 | 3,099,381 | +74,986 | 0.12% | 40,514,910 |
| 2022-09-22 | 2022-09-20 | 13.171 | 3,024,395 | -1,305,448 | 0.12% | 39,834,772 |
| 2022-09-21 | 2022-09-19 | 13.072 | 4,329,843 | +410,652 | 0.17% | 56,599,431 |
| 2022-09-20 | 2022-09-16 | 13.320 | 3,919,191 | +1,053,119 | 0.16% | 52,203,547 |
| 2022-09-19 | 2022-09-15 | 13.618 | 2,866,072 | -73,361 | 0.11% | 39,029,118 |
| 2022-09-16 | 2022-09-14 | 13.146 | 2,939,433 | +55,635 | 0.12% | 38,642,813 |
| 2022-09-15 | 2022-09-13 | 13.196 | 2,883,798 | -31,366 | 0.12% | 38,054,478 |
| 2022-09-14 | 2022-09-09 | 13.246 | 2,915,164 | -131,040 | 0.12% | 38,613,000 |
| 2022-09-13 | 2022-09-08 | 12.774 | 3,046,204 | -12,901 | 0.12% | 38,913,072 |
| 2022-09-09 | 2022-09-07 | 12.923 | 3,059,105 | -7,740 | 0.12% | 39,533,149 |
| 2022-09-08 | 2022-09-06 | 12.898 | 3,066,845 | +107,265 | 0.12% | 39,557,102 |
| 2022-09-07 | 2022-09-05 | 12.365 | 2,959,580 | -358,834 | 0.12% | 36,595,235 |
| 2022-09-06 | 2022-09-02 | 12.253 | 3,318,414 | +6,719 | 0.13% | 40,661,820 |
| 2022-09-05 | 2022-09-01 | 12.390 | 3,311,695 | -2,097 | 0.13% | 41,031,286 |
| 2022-09-02 | 2022-08-31 | 12.204 | 3,313,792 | -52,947 | 0.13% | 40,440,792 |
| 2022-09-01 | 2022-08-30 | 12.377 | 3,366,739 | -1,713 | 0.13% | 41,671,516 |
| 2022-08-31 | 2022-08-29 | 12.353 | 3,368,452 | -43,241 | 0.13% | 41,609,165 |
| 2022-08-30 | 2022-08-26 | 12.315 | 3,411,693 | -168,421 | 0.14% | 42,016,367 |
| 2022-08-29 | 2022-08-25 | 12.005 | 3,580,114 | +456,370 | 0.14% | 42,980,505 |
| 2022-08-26 | 2022-08-24 | 11.869 | 3,123,744 | -81,357 | 0.13% | 37,075,471 |
| 2022-08-25 | 2022-08-23 | 11.943 | 3,205,101 | -279,788 | 0.13% | 38,279,593 |
| 2022-08-24 | 2022-08-22 | 12.018 | 3,484,889 | +64,608 | 0.14% | 41,880,517 |
| 2022-08-23 | 2022-08-19 | 11.646 | 3,420,281 | +359,630 | 0.14% | 39,831,502 |
| 2022-08-22 | 2022-08-18 | 11.484 | 3,060,651 | +4,838 | 0.12% | 35,149,901 |
| 2022-08-19 | 2022-08-17 | 11.770 | 3,055,813 | -60,220 | 0.12% | 35,966,012 |
| 2022-08-18 | 2022-08-16 | 11.770 | 3,116,033 | +44,094 | 0.12% | 36,674,784 |
| 2022-08-17 | 2022-08-15 | 11.410 | 3,071,939 | +100,789 | 0.12% | 35,050,944 |
| 2022-08-16 | 2022-08-12 | 11.596 | 2,971,150 | -46,120 | 0.12% | 34,453,670 |
| 2022-08-15 | 2022-08-11 | 11.571 | 3,017,270 | +77,096 | 0.12% | 34,913,639 |
| 2022-08-12 | 2022-08-10 | 11.522 | 2,940,174 | -47,895 | 0.12% | 33,875,682 |
| 2022-08-11 | 2022-08-09 | 11.670 | 2,988,069 | +31,431 | 0.12% | 34,872,216 |
| 2022-08-10 | 2022-08-08 | 11.670 | 2,956,638 | -6,039 | 0.12% | 34,505,401 |
| 2022-08-09 | 2022-08-05 | 11.621 | 2,962,677 | -6,436 | 0.12% | 34,428,904 |
| 2022-08-08 | 2022-08-04 | 11.584 | 2,969,113 | -3,225 | 0.12% | 34,393,225 |
| 2022-08-05 | 2022-08-03 | 11.571 | 2,972,338 | -32,010 | 0.12% | 34,393,719 |
| 2022-08-04 | 2022-08-02 | 11.832 | 3,004,348 | -94,338 | 0.12% | 35,546,588 |
| 2022-08-03 | 2022-08-01 | 12.328 | 3,098,686 | -14,514 | 0.12% | 38,199,991 |
| 2022-08-02 | 2022-07-29 | 12.154 | 3,113,200 | +11,270 | 0.12% | 37,838,368 |
| 2022-08-01 | 2022-07-28 | 12.303 | 3,101,930 | +29,813 | 0.12% | 38,163,041 |
| 2022-07-29 | 2022-07-27 | 12.167 | 3,072,117 | +14,514 | 0.12% | 37,377,140 |
| 2022-07-28 | 2022-07-26 | 12.030 | 3,057,603 | -9,676 | 0.12% | 36,783,422 |
| 2022-07-27 | 2022-07-25 | 11.608 | 3,067,279 | -24,464 | 0.12% | 35,606,430 |
| 2022-07-26 | 2022-07-22 | 11.286 | 3,091,743 | +75,006 | 0.12% | 34,893,464 |
| 2022-07-25 | 2022-07-21 | 11.422 | 3,016,737 | -2,206 | 0.12% | 34,458,501 |
| 2022-07-22 | 2022-07-20 | 11.844 | 3,018,943 | +62,086 | 0.12% | 35,756,713 |
| 2022-07-21 | 2022-07-19 | 12.241 | 2,956,857 | -111,270 | 0.12% | 36,194,850 |
| 2022-07-20 | 2022-07-18 | 11.943 | 3,068,127 | +203,244 | 0.12% | 36,643,667 |
| 2022-07-19 | 2022-07-15 | 11.633 | 2,864,883 | +43,218 | 0.11% | 33,327,983 |
| 2022-07-18 | 2022-07-14 | 12.092 | 2,821,665 | -564 | 0.11% | 34,120,027 |
| 2022-07-15 | 2022-07-13 | 11.981 | 2,822,229 | -569,490 | 0.11% | 33,811,830 |
| 2022-07-14 | 2022-07-12 | 12.105 | 3,391,719 | +18,947 | 0.14% | 41,055,277 |
| 2022-07-13 | 2022-07-11 | 12.253 | 3,372,772 | +124,897 | 0.14% | 41,327,890 |
| 2022-07-12 | 2022-07-08 | 12.353 | 3,247,875 | +92,645 | 0.13% | 40,119,725 |
| 2022-07-11 | 2022-07-07 | 12.154 | 3,155,230 | -2,053 | 0.13% | 38,349,208 |
| 2022-07-08 | 2022-07-06 | 12.030 | 3,157,283 | -45,451 | 0.13% | 37,982,588 |
| 2022-07-07 | 2022-07-05 | 12.402 | 3,202,734 | -1,228,006 | 0.13% | 39,721,000 |
| 2022-07-06 | 2022-07-04 | 12.402 | 4,430,740 | -110,545 | 0.18% | 54,950,996 |
| 2022-07-05 | 2022-06-30 | 12.477 | 4,541,285 | +71,908 | 0.18% | 56,659,931 |
| 2022-07-04 | 2022-06-29 | 12.253 | 4,469,377 | +40,652 | 0.18% | 54,765,018 |
| 2022-06-30 | 2022-06-28 | 12.129 | 4,428,725 | -332,417 | 0.18% | 53,717,634 |
| 2022-06-29 | 2022-06-27 | 11.931 | 4,761,142 | +911,898 | 0.19% | 56,804,862 |
| 2022-06-28 | 2022-06-24 | 11.720 | 3,849,244 | +242,655 | 0.15% | 45,113,503 |
| 2022-06-27 | 2022-06-23 | 11.522 | 3,606,589 | +67,014 | 0.14% | 41,553,889 |
| 2022-06-24 | 2022-06-22 | 11.274 | 3,539,575 | -55,302 | 0.14% | 39,903,805 |
| 2022-06-23 | 2022-06-21 | 11.199 | 3,594,877 | -4,838 | 0.14% | 40,259,751 |
| 2022-06-22 | 2022-06-20 | 10.914 | 3,599,715 | +33,885 | 0.14% | 39,287,111 |
| 2022-06-21 | 2022-06-17 | 10.306 | 3,565,830 | +111,326 | 0.14% | 36,750,306 |
| 2022-06-20 | 2022-06-16 | 10.368 | 3,454,504 | -47,734 | 0.14% | 35,817,171 |
| 2022-06-17 | 2022-06-15 | 10.232 | 3,502,238 | -68,383 | 0.14% | 35,834,299 |
| 2022-06-16 | 2022-06-14 | 10.083 | 3,570,621 | +127,397 | 0.14% | 36,002,578 |
| 2022-06-15 | 2022-06-13 | 10.046 | 3,443,224 | -34,671 | 0.14% | 34,589,923 |
| 2022-06-14 | 2022-06-10 | 10.269 | 3,477,895 | -31,366 | 0.14% | 35,714,626 |
| 2022-06-13 | 2022-06-09 | 10.393 | 3,509,261 | +13,546 | 0.14% | 36,471,951 |
| 2022-06-10 | 2022-06-08 | 10.492 | 3,495,715 | -22,576 | 0.14% | 36,678,003 |
| 2022-06-09 | 2022-06-07 | 10.343 | 3,518,291 | -1,441,398 | 0.14% | 36,391,262 |
| 2022-06-08 | 2022-06-06 | 11.361 | 4,959,689 | +52,410 | 0.20% | 56,348,315 |
| 2022-06-07 | 2022-06-02 | 11.284 | 4,907,279 | +196,154 | 0.20% | 55,373,600 |
| 2022-06-06 | 2022-06-01 | 11.464 | 4,711,125 | +407,544 | 0.20% | 54,009,796 |
| 2022-06-02 | 2022-05-31 | 10.988 | 4,303,581 | +456,208 | 0.18% | 47,286,472 |
| 2022-06-01 | 2022-05-30 | 10.923 | 3,847,373 | -121,403 | 0.16% | 42,025,999 |
| 2022-05-31 | 2022-05-27 | 10.898 | 3,968,776 | +70,646 | 0.17% | 43,249,875 |
| 2022-05-30 | 2022-05-26 | 10.666 | 3,898,130 | +31,052 | 0.16% | 41,576,178 |
| 2022-05-27 | 2022-05-25 | 10.782 | 3,867,078 | -35,710 | 0.16% | 41,693,302 |
| 2022-05-26 | 2022-05-24 | 10.601 | 3,902,788 | -2,329 | 0.16% | 41,374,494 |
| 2022-05-25 | 2022-05-23 | 10.717 | 3,905,117 | -165,357 | 0.16% | 41,851,910 |
| 2022-05-24 | 2022-05-20 | 10.794 | 4,070,474 | -540,320 | 0.17% | 43,938,670 |
| 2022-05-20 | 2022-05-18 | 10.511 | 4,610,794 | -22,902 | 0.19% | 48,464,505 |
| 2022-05-19 | 2022-05-17 | 10.318 | 4,633,696 | -60,947 | 0.19% | 47,809,913 |
| 2022-05-18 | 2022-05-16 | 10.344 | 4,694,643 | +10,464 | 0.20% | 48,559,703 |
| 2022-05-17 | 2022-05-13 | 10.228 | 4,684,179 | -74,760 | 0.19% | 47,908,424 |
| 2022-05-16 | 2022-05-12 | 9.777 | 4,758,939 | +48,908 | 0.20% | 46,527,511 |
| 2022-05-13 | 2022-05-11 | 10.022 | 4,710,031 | -128,438 | 0.20% | 47,202,094 |
| 2022-05-12 | 2022-05-10 | 10.022 | 4,838,469 | +128,826 | 0.20% | 48,489,250 |
| 2022-05-11 | 2022-05-06 | 10.099 | 4,709,643 | -32,451 | 0.20% | 47,562,202 |
| 2022-05-10 | 2022-05-05 | 10.460 | 4,742,094 | +3,510 | 0.20% | 49,600,276 |
| 2022-05-06 | 2022-05-04 | 10.640 | 4,738,584 | -125,844 | 0.20% | 50,418,107 |
| 2022-05-05 | 2022-05-03 | 10.756 | 4,864,428 | +61,214 | 0.20% | 52,321,015 |
| 2022-05-04 | 2022-04-29 | 10.588 | 4,803,214 | -83,595 | 0.20% | 50,858,279 |
| 2022-05-03 | 2022-04-28 | 10.395 | 4,886,809 | +168,462 | 0.20% | 50,799,192 |
| 2022-04-29 | 2022-04-27 | 10.215 | 4,718,347 | -56,793 | 0.20% | 48,197,107 |
| 2022-04-28 | 2022-04-26 | 10.344 | 4,775,140 | -124,881 | 0.20% | 49,392,335 |
| 2022-04-27 | 2022-04-25 | 10.640 | 4,900,021 | -244,542 | 0.20% | 52,135,782 |
| 2022-04-26 | 2022-04-22 | 10.962 | 5,144,563 | -514,645 | 0.21% | 56,394,397 |
| 2022-04-25 | 2022-04-21 | 10.910 | 5,659,208 | +240,505 | 0.24% | 61,744,314 |
| 2022-04-22 | 2022-04-20 | 11.129 | 5,418,703 | -72,043 | 0.23% | 60,306,899 |
| 2022-04-21 | 2022-04-19 | 11.464 | 5,490,746 | -143,619 | 0.23% | 62,947,613 |
| 2022-04-20 | 2022-04-14 | 11.490 | 5,634,365 | +24,842 | 0.23% | 64,739,261 |
| 2022-04-19 | 2022-04-13 | 11.374 | 5,609,523 | +184,810 | 0.23% | 63,803,505 |
| 2022-04-14 | 2022-04-12 | 11.129 | 5,424,713 | -276,233 | 0.23% | 60,373,786 |
| 2022-04-13 | 2022-04-11 | 11.387 | 5,700,946 | -179,330 | 0.24% | 64,916,799 |
| 2022-04-12 | 2022-04-08 | 11.400 | 5,880,276 | +338,060 | 0.24% | 67,034,579 |
| 2022-04-11 | 2022-04-07 | 11.039 | 5,542,216 | +10,092 | 0.23% | 61,181,789 |
| 2022-04-08 | 2022-04-06 | 11.323 | 5,532,124 | -110,967 | 0.23% | 62,638,116 |
| 2022-04-07 | 2022-04-04 | 10.550 | 5,643,091 | +60,212 | 0.23% | 59,533,150 |
| 2022-04-06 | 2022-04-01 | 10.163 | 5,582,879 | -6,337 | 0.23% | 56,740,495 |
| 2022-04-04 | 2022-03-31 | 10.034 | 5,589,216 | -27,166 | 0.23% | 56,084,939 |
| 2022-04-01 | 2022-03-30 | 10.150 | 5,616,382 | +24,377 | 0.23% | 57,008,650 |
| 2022-03-31 | 2022-03-29 | 9.854 | 5,592,005 | +22,513 | 0.23% | 55,104,478 |
| 2022-03-30 | 2022-03-28 | 9.970 | 5,569,492 | -117,169 | 0.23% | 55,528,309 |
| 2022-03-29 | 2022-03-25 | 10.112 | 5,686,661 | +28,723 | 0.24% | 57,502,258 |
| 2022-03-28 | 2022-03-24 | 10.253 | 5,657,938 | +10,714 | 0.24% | 58,013,512 |
| 2022-03-25 | 2022-03-23 | 10.279 | 5,647,224 | -75,992 | 0.23% | 58,049,143 |
| 2022-03-24 | 2022-03-22 | 10.241 | 5,723,216 | -340,806 | 0.24% | 58,609,116 |
| 2022-03-23 | 2022-03-21 | 9.931 | 6,064,022 | -47,743 | 0.25% | 60,224,479 |
| 2022-03-22 | 2022-03-18 | 10.073 | 6,111,765 | +37,959 | 0.25% | 61,564,634 |
| 2022-03-21 | 2022-03-17 | 10.022 | 6,073,806 | +28,105 | 0.25% | 60,869,315 |
| 2022-03-18 | 2022-03-16 | 9.223 | 6,045,701 | +55,786 | 0.25% | 55,759,336 |
| 2022-03-17 | 2022-03-15 | 8.901 | 5,989,915 | -79,796 | 0.25% | 53,315,884 |
| 2022-03-16 | 2022-03-14 | 9.519 | 6,069,711 | -21,736 | 0.25% | 57,779,044 |
| 2022-03-15 | 2022-03-11 | 9.919 | 6,091,447 | -57,758 | 0.25% | 60,418,383 |
| 2022-03-14 | 2022-03-10 | 10.138 | 6,149,205 | -5,823 | 0.26% | 62,337,820 |
| 2022-03-11 | 2022-03-09 | 10.176 | 6,155,028 | +100,146 | 0.26% | 62,634,704 |
| 2022-03-10 | 2022-03-08 | 10.086 | 6,054,882 | -76,934 | 0.25% | 61,069,639 |
| 2022-03-09 | 2022-03-07 | 10.163 | 6,131,816 | -6,210 | 0.26% | 62,319,509 |
| 2022-03-08 | 2022-03-04 | 10.138 | 6,138,026 | -24,066 | 0.26% | 62,224,492 |
| 2022-03-07 | 2022-03-03 | 10.150 | 6,162,092 | +68,316 | 0.26% | 62,547,838 |
| 2022-03-04 | 2022-03-02 | 9.970 | 6,093,776 | +9,146 | 0.25% | 60,755,465 |
| 2022-03-03 | 2022-03-01 | 9.970 | 6,084,630 | +25,012 | 0.25% | 60,664,279 |
| 2022-03-02 | 2022-02-28 | 10.073 | 6,059,618 | -36,254 | 0.25% | 61,039,351 |
| 2022-03-01 | 2022-02-25 | 10.009 | 6,095,872 | -1,599 | 0.25% | 61,011,930 |
| 2022-02-28 | 2022-02-24 | 10.292 | 6,097,471 | -79,495 | 0.25% | 62,755,880 |
| 2022-02-25 | 2022-02-23 | 10.511 | 6,176,966 | +5,055 | 0.26% | 64,926,692 |
| 2022-02-24 | 2022-02-22 | 10.730 | 6,171,911 | -5,434 | 0.26% | 66,225,090 |
| 2022-02-23 | 2022-02-21 | 10.769 | 6,177,345 | -22,203 | 0.26% | 66,522,113 |
| 2022-02-22 | 2022-02-18 | 10.769 | 6,199,548 | +12,881 | 0.26% | 66,761,211 |
| 2022-02-21 | 2022-02-17 | 10.679 | 6,186,667 | -9,859 | 0.26% | 66,064,656 |
| 2022-02-18 | 2022-02-16 | 10.627 | 6,196,526 | -18,489 | 0.26% | 65,850,659 |
| 2022-02-17 | 2022-02-15 | 10.524 | 6,215,015 | +204,173 | 0.26% | 65,406,685 |
| 2022-02-16 | 2022-02-14 | 10.691 | 6,010,842 | +12,421 | 0.25% | 64,264,526 |
| 2022-02-15 | 2022-02-11 | 10.769 | 5,998,421 | +5,590 | 0.25% | 64,595,331 |
| 2022-02-14 | 2022-02-10 | 10.691 | 5,992,831 | -14,999 | 0.25% | 64,071,963 |
| 2022-02-11 | 2022-02-09 | 10.485 | 6,007,830 | +35,556 | 0.25% | 62,994,110 |
| 2022-02-10 | 2022-02-08 | 10.357 | 5,972,274 | +6,210 | 0.25% | 61,851,990 |
| 2022-02-09 | 2022-02-07 | 10.305 | 5,966,064 | -6,831 | 0.25% | 61,480,275 |
| 2022-02-08 | 2022-02-04 | 10.421 | 5,972,895 | -73,751 | 0.25% | 62,243,113 |
| 2022-02-07 | 2022-01-31 | 10.176 | 6,046,646 | -101,698 | 0.25% | 61,531,789 |
| 2022-02-04 | 2022-01-27 | 10.073 | 6,148,344 | +64,279 | 0.26% | 61,933,099 |
| 2022-01-28 | 2022-01-26 | 10.292 | 6,084,065 | +58,224 | 0.25% | 62,617,904 |
| 2022-01-27 | 2022-01-25 | 10.047 | 6,025,841 | +227,463 | 0.25% | 60,543,870 |
| 2022-01-26 | 2022-01-24 | 10.138 | 5,798,378 | -52,868 | 0.24% | 58,781,296 |
| 2022-01-25 | 2022-01-21 | 10.047 | 5,851,246 | +54,343 | 0.24% | 58,789,649 |
| 2022-01-24 | 2022-01-20 | 9.867 | 5,796,903 | +393,348 | 0.24% | 57,198,245 |
| 2022-01-21 | 2022-01-19 | 9.893 | 5,403,555 | +25,309 | 0.22% | 53,456,276 |
| 2022-01-20 | 2022-01-18 | 9.506 | 5,378,246 | +96,379 | 0.22% | 51,127,544 |
| 2022-01-19 | 2022-01-17 | 9.493 | 5,281,867 | +391,111 | 0.22% | 50,143,293 |
| 2022-01-18 | 2022-01-14 | 9.609 | 4,890,756 | -29,966 | 0.20% | 46,997,280 |
| 2022-01-17 | 2022-01-13 | 9.416 | 4,920,722 | -8,539 | 0.20% | 46,334,461 |
| 2022-01-14 | 2022-01-12 | 9.609 | 4,929,261 | -17,390 | 0.21% | 47,367,291 |
| 2022-01-13 | 2022-01-11 | 9.455 | 4,946,651 | +87,181 | 0.21% | 46,769,770 |
| 2022-01-12 | 2022-01-10 | 9.416 | 4,859,470 | -50,461 | 0.20% | 45,757,700 |
| 2022-01-11 | 2022-01-07 | 9.352 | 4,909,931 | -57,059 | 0.20% | 45,916,620 |
| 2022-01-10 | 2022-01-06 | 8.991 | 4,966,990 | +113,343 | 0.21% | 44,658,755 |
| 2022-01-07 | 2022-01-05 | 8.991 | 4,853,647 | -28,752 | 0.20% | 43,639,676 |
| 2022-01-06 | 2022-01-04 | 9.030 | 4,882,399 | +112,566 | 0.20% | 44,086,862 |
| 2022-01-05 | 2022-01-03 | 8.798 | 4,769,833 | -91,916 | 0.20% | 41,964,474 |
| 2022-01-04 | 2021-12-31 | 8.849 | 4,861,749 | -100,146 | 0.20% | 43,023,642 |
| 2022-01-03 | 2021-12-29 | 8.798 | 4,961,895 | +109,462 | 0.21% | 43,654,214 |
| 2021-12-30 | 2021-12-28 | 8.927 | 4,852,433 | +21,970 | 0.20% | 43,316,233 |
| 2021-12-29 | 2021-12-24 | 8.785 | 4,830,463 | +8,171 | 0.20% | 42,435,668 |
| 2021-12-28 | 2021-12-22 | 8.695 | 4,822,292 | +24,843 | 0.20% | 41,929,065 |
| 2021-12-23 | 2021-12-21 | 8.708 | 4,797,449 | +48,903 | 0.20% | 41,774,856 |
| 2021-12-22 | 2021-12-20 | 8.669 | 4,748,546 | -41,145 | 0.20% | 41,165,521 |
| 2021-12-21 | 2021-12-17 | 8.875 | 4,789,691 | -110,868 | 0.20% | 42,509,365 |
| 2021-12-20 | 2021-12-16 | 8.978 | 4,900,559 | +161,475 | 0.20% | 43,998,341 |
| 2021-12-17 | 2021-12-15 | 8.952 | 4,739,084 | +12,421 | 0.20% | 42,426,491 |
| 2021-12-16 | 2021-12-14 | 8.888 | 4,726,663 | -68,239 | 0.20% | 42,010,866 |
| 2021-12-15 | 2021-12-13 | 8.991 | 4,794,902 | +10,791 | 0.20% | 43,111,493 |
| 2021-12-14 | 2021-12-10 | 9.146 | 4,784,111 | -87,551 | 0.20% | 43,753,974 |
| 2021-12-13 | 2021-12-09 | 9.120 | 4,871,662 | +133,605 | 0.20% | 44,429,181 |
| 2021-12-10 | 2021-12-08 | 9.043 | 4,738,057 | +90,235 | 0.20% | 42,844,522 |
| 2021-12-09 | 2021-12-07 | 9.094 | 4,647,822 | +9,384 | 0.19% | 42,268,038 |
| 2021-12-08 | 2021-12-06 | 9.107 | 4,638,438 | +167,474 | 0.19% | 42,242,448 |
| 2021-12-07 | 2021-12-03 | 9.236 | 4,470,964 | -91,214 | 0.19% | 41,293,171 |
| 2021-12-06 | 2021-12-02 | 9.378 | 4,562,178 | -185,419 | 0.19% | 42,782,042 |
| 2021-12-03 | 2021-12-01 | 9.390 | 4,747,597 | +92,648 | 0.20% | 44,581,972 |
| 2021-12-02 | 2021-11-30 | 9.378 | 4,654,949 | +101,022 | 0.19% | 43,652,006 |
| 2021-12-01 | 2021-11-29 | 9.378 | 4,553,927 | -27,016 | 0.19% | 42,704,668 |
| 2021-11-30 | 2021-11-26 | 9.403 | 4,580,943 | -41,223 | 0.19% | 43,076,028 |
| 2021-11-29 | 2021-11-25 | 9.558 | 4,622,166 | +25,774 | 0.19% | 44,178,132 |
| 2021-11-26 | 2021-11-24 | 9.558 | 4,596,392 | -255,814 | 0.19% | 43,931,787 |
| 2021-11-25 | 2021-11-23 | 9.468 | 4,852,206 | +238,928 | 0.20% | 45,939,311 |
| 2021-11-24 | 2021-11-22 | 9.339 | 4,613,278 | +5,046 | 0.19% | 43,082,960 |
| 2021-11-23 | 2021-11-19 | 9.326 | 4,608,232 | -83,733 | 0.19% | 42,976,476 |
| 2021-11-22 | 2021-11-18 | 9.223 | 4,691,965 | +6,211 | 0.20% | 43,273,865 |
| 2021-11-19 | 2021-11-17 | 9.274 | 4,685,754 | -28,957 | 0.19% | 43,458,015 |
| 2021-11-18 | 2021-11-16 | 9.274 | 4,714,711 | +52,246 | 0.20% | 43,726,577 |
| 2021-11-17 | 2021-11-15 | 9.146 | 4,662,465 | -131,354 | 0.19% | 42,641,438 |
| 2021-11-16 | 2021-11-12 | 9.210 | 4,793,819 | +83,067 | 0.20% | 44,151,512 |
| 2021-11-15 | 2021-11-11 | 9.339 | 4,710,752 | -480,657 | 0.20% | 43,993,261 |
| 2021-11-12 | 2021-11-10 | 8.991 | 5,191,409 | +42,845 | 0.22% | 46,676,531 |
| 2021-11-11 | 2021-11-09 | 8.682 | 5,148,564 | +34,701 | 0.21% | 44,699,629 |
| 2021-11-10 | 2021-11-08 | 8.669 | 5,113,863 | +19,253 | 0.21% | 44,332,483 |
| 2021-11-09 | 2021-11-05 | 8.437 | 5,094,610 | -36,487 | 0.21% | 42,984,329 |
| 2021-11-08 | 2021-11-04 | 8.386 | 5,131,097 | -111,014 | 0.21% | 43,027,798 |
| 2021-11-05 | 2021-11-03 | 8.553 | 5,242,111 | +175,449 | 0.22% | 44,836,551 |
| 2021-11-04 | 2021-11-02 | 8.643 | 5,066,662 | -59,001 | 0.21% | 43,792,764 |
| 2021-11-03 | 2021-11-01 | 8.733 | 5,125,663 | -7,763 | 0.21% | 44,764,903 |
| 2021-10-29 | 2021-10-27 | 8.824 | 5,133,426 | -18,632 | 0.21% | 45,295,575 |
| 2021-10-28 | 2021-10-26 | 8.849 | 5,152,058 | -113,421 | 0.21% | 45,592,708 |
| 2021-10-27 | 2021-10-25 | 9.146 | 5,265,479 | -50,756 | 0.22% | 48,156,414 |
| 2021-10-26 | 2021-10-22 | 9.274 | 5,316,235 | +138,962 | 0.22% | 49,305,410 |
| 2021-10-25 | 2021-10-21 | 8.978 | 5,177,273 | +17,223 | 0.22% | 46,482,743 |
| 2021-10-22 | 2021-10-20 | 8.772 | 5,160,050 | +32,838 | 0.21% | 45,264,625 |
| 2021-10-21 | 2021-10-19 | 8.785 | 5,127,212 | -29,971 | 0.21% | 45,042,611 |
| 2021-10-20 | 2021-10-18 | 8.862 | 5,157,183 | -3,471,683 | 0.21% | 45,704,492 |
| 2021-10-19 | 2021-10-15 | 9.869 | 8,628,866 | -56,671 | 0.36% | 85,154,610 |
| 2021-10-18 | 2021-10-12 | 9.869 | 8,685,537 | +3,783,238 | 0.36% | 85,713,872 |
| 2021-10-15 | 2021-10-11 | 9.855 | 4,902,299 | -62,678 | 0.21% | 48,312,613 |
| 2021-10-12 | 2021-10-08 | 9.855 | 4,964,977 | +24,181 | 0.22% | 48,930,311 |
| 2021-10-11 | 2021-10-07 | 9.949 | 4,940,796 | -28,099 | 0.22% | 49,158,276 |
| 2021-10-08 | 2021-10-06 | 9.869 | 4,968,895 | -25,272 | 0.22% | 49,035,912 |
| 2021-10-07 | 2021-10-05 | 9.828 | 4,994,167 | -102,143 | 0.22% | 49,083,322 |
| 2021-10-06 | 2021-10-04 | 10.017 | 5,096,310 | +9,250 | 0.22% | 51,049,090 |
| 2021-10-05 | 2021-09-30 | 9.869 | 5,087,060 | -92,805 | 0.22% | 50,202,032 |
| 2021-10-04 | 2021-09-29 | 9.747 | 5,179,865 | -34,288 | 0.23% | 50,489,387 |
| 2021-09-30 | 2021-09-28 | 9.855 | 5,214,153 | -129,408 | 0.23% | 51,385,964 |
| 2021-09-29 | 2021-09-27 | 9.424 | 5,343,561 | -70,382 | 0.23% | 50,356,009 |
| 2021-09-28 | 2021-09-24 | 9.518 | 5,413,943 | -58,144 | 0.24% | 51,530,189 |
| 2021-09-27 | 2021-09-23 | 9.788 | 5,472,087 | -242,859 | 0.24% | 53,559,063 |
| 2021-09-24 | 2021-09-21 | 9.505 | 5,714,946 | +66,757 | 0.25% | 54,318,104 |
| 2021-09-23 | 2021-09-20 | 9.370 | 5,648,189 | +26,703 | 0.25% | 52,922,138 |
| 2021-09-21 | 2021-09-17 | 9.828 | 5,621,486 | -71,059 | 0.24% | 55,248,694 |
| 2021-09-20 | 2021-09-16 | 9.666 | 5,692,545 | -43,986 | 0.25% | 55,026,132 |
| 2021-09-17 | 2021-09-15 | 9.801 | 5,736,531 | +24,552 | 0.25% | 56,224,696 |
| 2021-09-16 | 2021-09-14 | 9.909 | 5,711,979 | -19,879 | 0.25% | 56,600,113 |
| 2021-09-15 | 2021-09-13 | 10.084 | 5,731,858 | +45,247 | 0.25% | 57,801,669 |
| 2021-09-14 | 2021-09-10 | 9.990 | 5,686,611 | -62,422 | 0.25% | 56,808,731 |
| 2021-09-13 | 2021-09-09 | 9.855 | 5,749,033 | +73,433 | 0.25% | 56,657,256 |
| 2021-09-10 | 2021-09-08 | 9.990 | 5,675,600 | -89,010 | 0.25% | 56,698,732 |
| 2021-09-08 | 2021-09-06 | 9.963 | 5,764,610 | +32,637 | 0.25% | 57,432,501 |
| 2021-09-07 | 2021-09-03 | 10.030 | 5,731,973 | -47,472 | 0.25% | 57,493,722 |
| 2021-09-06 | 2021-09-02 | 9.949 | 5,779,445 | -24,242 | 0.25% | 57,502,384 |
| 2021-09-03 | 2021-09-01 | 9.869 | 5,803,687 | +29,670 | 0.25% | 57,274,119 |
| 2021-09-02 | 2021-08-31 | 9.828 | 5,774,017 | -199,521 | 0.25% | 56,747,789 |
| 2021-09-01 | 2021-08-30 | 9.869 | 5,973,538 | +22,253 | 0.26% | 58,950,307 |
| 2021-08-31 | 2021-08-27 | 9.815 | 5,951,285 | +8,901 | 0.26% | 58,409,768 |
| 2021-08-30 | 2021-08-26 | 9.869 | 5,942,384 | +156,509 | 0.26% | 58,642,861 |
| 2021-08-27 | 2021-08-25 | 9.990 | 5,785,875 | +80,999 | 0.25% | 57,800,369 |
| 2021-08-26 | 2021-08-24 | 9.815 | 5,704,876 | +4,880 | 0.25% | 55,991,351 |
| 2021-08-25 | 2021-08-23 | 9.612 | 5,699,996 | +41,093 | 0.25% | 54,790,774 |
| 2021-08-24 | 2021-08-20 | 9.626 | 5,658,903 | -8,901 | 0.25% | 54,472,062 |
| 2021-08-23 | 2021-08-19 | 9.936 | 5,667,804 | -96,130 | 0.25% | 56,315,205 |
| 2021-08-20 | 2021-08-18 | 9.896 | 5,763,934 | -49,697 | 0.25% | 57,037,229 |
| 2021-08-19 | 2021-08-17 | 9.639 | 5,813,631 | +78,773 | 0.25% | 56,039,837 |
| 2021-08-18 | 2021-08-16 | 9.882 | 5,734,858 | +53,406 | 0.25% | 56,672,191 |
| 2021-08-17 | 2021-08-13 | 9.949 | 5,681,452 | -37,829 | 0.25% | 56,527,407 |
| 2021-08-16 | 2021-08-12 | 10.057 | 5,719,281 | +41,835 | 0.25% | 57,520,628 |
| 2021-08-13 | 2021-08-11 | 10.044 | 5,677,446 | +34,120 | 0.25% | 57,023,339 |
| 2021-08-12 | 2021-08-10 | 9.869 | 5,643,326 | -40,129 | 0.25% | 55,691,585 |
| 2021-08-11 | 2021-08-09 | 9.774 | 5,683,455 | -89,940 | 0.25% | 55,551,244 |
| 2021-08-10 | 2021-08-06 | 9.639 | 5,773,395 | +36,345 | 0.25% | 55,651,986 |
| 2021-08-09 | 2021-08-05 | 9.693 | 5,737,050 | -45,246 | 0.25% | 55,611,023 |
| 2021-08-06 | 2021-08-04 | 9.693 | 5,782,296 | +122,388 | 0.25% | 56,049,606 |
| 2021-08-05 | 2021-08-03 | 9.842 | 5,659,908 | -28,928 | 0.25% | 55,702,616 |
| 2021-08-04 | 2021-08-02 | 9.815 | 5,688,836 | +43,273 | 0.25% | 55,833,924 |
| 2021-08-03 | 2021-07-30 | 9.747 | 5,645,563 | -97,169 | 0.25% | 55,028,657 |
| 2021-08-02 | 2021-07-29 | 9.842 | 5,742,732 | +47,335 | 0.25% | 56,517,737 |
| 2021-07-30 | 2021-07-28 | 9.720 | 5,695,397 | +225,491 | 0.25% | 55,360,834 |
| 2021-07-29 | 2021-07-27 | 9.747 | 5,469,906 | +304 | 0.24% | 53,316,486 |
| 2021-07-28 | 2021-07-26 | 10.030 | 5,469,602 | +74,605 | 0.24% | 54,862,048 |
| 2021-07-27 | 2021-07-23 | 10.529 | 5,394,997 | -36,939 | 0.23% | 56,804,874 |
| 2021-07-26 | 2021-07-22 | 10.664 | 5,431,936 | -55,482 | 0.24% | 57,926,126 |
| 2021-07-23 | 2021-07-21 | 10.651 | 5,487,418 | +742 | 0.24% | 58,443,806 |
| 2021-07-22 | 2021-07-20 | 10.624 | 5,486,676 | -19,882 | 0.24% | 58,287,964 |
| 2021-07-21 | 2021-07-19 | 10.745 | 5,506,558 | -116,529 | 0.24% | 59,167,320 |
| 2021-07-20 | 2021-07-16 | 10.961 | 5,623,087 | -74,916 | 0.24% | 61,632,347 |
| 2021-07-19 | 2021-07-15 | 10.880 | 5,698,003 | -83,818 | 0.25% | 61,992,559 |
| 2021-07-16 | 2021-07-14 | 10.826 | 5,781,821 | +42,577 | 0.25% | 62,592,680 |
| 2021-07-15 | 2021-07-13 | 10.866 | 5,739,244 | -63,791 | 0.25% | 62,363,874 |
| 2021-07-14 | 2021-07-12 | 10.853 | 5,803,035 | +49,697 | 0.25% | 62,978,807 |
| 2021-07-13 | 2021-07-09 | 10.772 | 5,753,338 | -161,404 | 0.25% | 61,974,071 |
| 2021-07-12 | 2021-07-08 | 10.907 | 5,914,742 | +70,179 | 0.26% | 64,510,095 |
| 2021-07-09 | 2021-07-07 | 11.028 | 5,844,563 | +877,120 | 0.25% | 64,453,826 |
| 2021-07-08 | 2021-07-06 | 11.028 | 4,967,443 | -7,120 | 0.22% | 54,780,949 |
| 2021-07-07 | 2021-07-05 | 10.974 | 4,974,563 | -30,412 | 0.22% | 54,591,207 |
| 2021-07-06 | 2021-07-02 | 10.988 | 5,004,975 | -28,038 | 0.22% | 54,992,426 |
| 2021-07-05 | 2021-06-30 | 11.028 | 5,033,013 | -65,274 | 0.22% | 55,504,055 |
| 2021-07-02 | 2021-06-29 | 11.041 | 5,098,287 | -6,493,405 | 0.22% | 56,292,630 |
| 2021-06-30 | 2021-06-28 | 10.988 | 11,591,692 | +5,192 | 0.50% | 127,364,325 |
| 2021-06-29 | 2021-06-25 | 11.149 | 11,586,500 | -186,921 | 0.50% | 129,181,741 |
| 2021-06-28 | 2021-06-24 | 11.190 | 11,773,421 | -145,382 | 0.51% | 131,741,961 |
| 2021-06-25 | 2021-06-23 | 11.122 | 11,918,803 | +4,163,023 | 0.52% | 132,565,327 |
| 2021-06-24 | 2021-06-22 | 11.082 | 7,755,780 | -837,541 | 0.34% | 85,948,966 |
| 2021-06-23 | 2021-06-21 | 11.136 | 8,593,321 | +48,362 | 0.37% | 95,693,941 |
| 2021-06-22 | 2021-06-18 | 11.352 | 8,544,959 | +18,257 | 0.37% | 96,998,592 |
| 2021-06-21 | 2021-06-17 | 11.756 | 8,526,702 | -22,386 | 0.37% | 100,239,970 |
| 2021-06-18 | 2021-06-16 | 11.689 | 8,549,088 | -340,157 | 0.37% | 99,926,860 |
| 2021-06-17 | 2021-06-15 | 12.133 | 8,889,245 | +2,128,521 | 0.39% | 107,857,598 |
| 2021-06-16 | 2021-06-11 | 12.767 | 6,760,724 | -5,465,445 | 0.29% | 86,315,053 |
| 2021-06-15 | 2021-06-10 | 12.444 | 12,226,169 | -644,134 | 0.53% | 152,137,212 |
| 2021-06-11 | 2021-06-09 | 7.010 | 12,870,303 | +2,598,492 | 0.56% | 90,214,682 |
| 2021-06-10 | 2021-06-08 | 7.084 | 10,271,811 | +1,925,889 | 0.45% | 72,762,403 |
| 2021-06-09 | 2021-06-07 | 7.121 | 8,345,922 | +1,377,286 | 0.20% | 59,429,517 |
| 2021-06-08 | 2021-06-04 | 7.047 | 6,968,636 | -14,174,524 | 0.17% | 49,105,262 |
| 2021-06-07 | 2021-06-03 | 7.073 | 21,143,160 | -132,660 | 0.51% | 149,536,509 |
| 2021-06-04 | 2021-06-02 | 7.073 | 21,275,820 | -516,249 | 0.51% | 150,474,756 |
| 2021-06-03 | 2021-06-01 | 6.893 | 21,792,069 | +320,322 | 0.51% | 150,214,137 |
| 2021-06-02 | 2021-05-31 | 6.929 | 21,471,747 | +57,379 | 0.50% | 148,777,003 |
| 2021-06-01 | 2021-05-28 | 6.893 | 21,414,368 | +10,366,615 | 0.50% | 147,610,620 |
| 2021-05-31 | 2021-05-27 | 6.929 | 11,047,753 | +2,630,763 | 0.26% | 76,549,504 |
| 2021-05-28 | 2021-05-26 | 6.857 | 8,416,990 | -127,559 | 0.20% | 57,716,674 |
| 2021-05-27 | 2021-05-25 | 6.714 | 8,544,549 | +80,777 | 0.20% | 57,364,322 |
| 2021-05-26 | 2021-05-24 | 6.678 | 8,463,772 | +456 | 0.20% | 56,518,160 |
| 2021-05-25 | 2021-05-21 | 6.678 | 8,463,316 | -266,378 | 0.20% | 56,515,115 |
| 2021-05-24 | 2021-05-20 | 6.714 | 8,729,694 | +196,480 | 0.20% | 58,607,304 |
| 2021-05-21 | 2021-05-18 | 6.642 | 8,533,214 | +66,850 | 0.20% | 56,675,516 |
| 2021-05-20 | 2021-05-17 | 6.498 | 8,466,364 | -47,918 | 0.20% | 55,015,698 |
| 2021-05-18 | 2021-05-14 | 6.426 | 8,514,282 | +45,680 | 0.20% | 54,715,727 |
| 2021-05-17 | 2021-05-13 | 6.426 | 8,468,602 | +66,424 | 0.20% | 54,422,172 |
| 2021-05-14 | 2021-05-12 | 6.570 | 8,402,178 | -112,865 | 0.19% | 55,201,907 |
| 2021-05-13 | 2021-05-11 | 6.714 | 8,515,043 | -399,009 | 0.20% | 57,166,232 |
| 2021-05-12 | 2021-05-10 | 6.678 | 8,914,052 | -124,230 | 0.21% | 59,524,975 |
| 2021-05-11 | 2021-05-07 | 6.714 | 9,038,282 | +111,974 | 0.21% | 60,679,027 |
| 2021-05-10 | 2021-05-06 | 6.606 | 8,926,308 | -135,371 | 0.21% | 58,965,883 |
| 2021-05-07 | 2021-05-05 | 6.642 | 9,061,679 | +86,905 | 0.21% | 60,185,451 |
| 2021-05-06 | 2021-05-04 | 6.534 | 8,974,774 | -8,106 | 0.21% | 58,641,629 |
| 2021-05-05 | 2021-05-03 | 6.498 | 8,982,880 | +35,096 | 0.21% | 58,372,096 |
| 2021-05-04 | 2021-04-30 | 6.462 | 8,947,784 | -722,875 | 0.21% | 57,822,799 |
| 2021-05-03 | 2021-04-29 | 6.534 | 9,670,659 | -14,762 | 0.22% | 63,188,577 |
| 2021-04-30 | 2021-04-28 | 6.534 | 9,685,421 | -133,700 | 0.22% | 63,285,032 |
| 2021-04-29 | 2021-04-27 | 6.570 | 9,819,121 | +95,261 | 0.23% | 64,511,155 |
| 2021-04-28 | 2021-04-26 | 6.498 | 9,723,860 | +18,166 | 0.23% | 63,187,095 |
| 2021-04-27 | 2021-04-23 | 6.606 | 9,705,694 | +91,306 | 0.23% | 64,114,393 |
| 2021-04-26 | 2021-04-22 | 6.678 | 9,614,388 | -65,680 | 0.22% | 64,201,578 |
| 2021-04-23 | 2021-04-21 | 6.714 | 9,680,068 | -113,817 | 0.22% | 64,987,694 |
| 2021-04-22 | 2021-04-20 | 6.714 | 9,793,885 | +75,763 | 0.23% | 65,751,811 |
| 2021-04-21 | 2021-04-19 | 6.785 | 9,718,122 | +39,832 | 0.23% | 65,940,960 |
| 2021-04-20 | 2021-04-16 | 6.570 | 9,678,290 | -21,532 | 0.22% | 63,585,902 |
| 2021-04-19 | 2021-04-15 | 6.462 | 9,699,822 | -431,095 | 0.22% | 62,682,655 |
| 2021-04-16 | 2021-04-14 | 6.390 | 10,130,917 | +484,662 | 0.23% | 64,741,070 |
| 2021-04-15 | 2021-04-13 | 6.319 | 9,646,255 | -57,380 | 0.22% | 60,951,237 |
| 2021-04-14 | 2021-04-12 | 6.355 | 9,703,635 | +12,256 | 0.23% | 61,662,174 |
| 2021-04-13 | 2021-04-09 | 6.390 | 9,691,379 | +141,554 | 0.22% | 61,932,227 |
| 2021-04-12 | 2021-04-08 | 6.462 | 9,549,825 | -557 | 0.22% | 61,713,337 |
| 2021-04-09 | 2021-04-07 | 6.498 | 9,550,382 | -64,343 | 0.22% | 62,059,809 |
| 2021-04-08 | 2021-04-01 | 6.355 | 9,614,725 | +55,151 | 0.22% | 61,097,192 |
| 2021-04-07 | 2021-03-31 | 6.319 | 9,559,574 | -247,400 | 0.22% | 60,403,530 |
| 2021-04-01 | 2021-03-30 | 6.390 | 9,806,974 | +166,568 | 0.23% | 62,670,930 |
| 2021-03-31 | 2021-03-29 | 6.390 | 9,640,406 | +7,607 | 0.22% | 61,606,486 |
| 2021-03-30 | 2021-03-26 | 6.247 | 9,632,799 | -35,408 | 0.22% | 60,174,551 |
| 2021-03-29 | 2021-03-25 | 6.211 | 9,668,207 | +97,824 | 0.22% | 60,048,638 |
| 2021-03-26 | 2021-03-24 | 6.211 | 9,570,383 | -88,465 | 0.22% | 59,441,059 |
| 2021-03-25 | 2021-03-23 | 6.319 | 9,658,848 | -25,626 | 0.22% | 61,030,807 |
| 2021-03-24 | 2021-03-22 | 6.319 | 9,684,474 | -724 | 0.22% | 61,192,729 |
| 2021-03-23 | 2021-03-19 | 6.319 | 9,685,198 | +307,509 | 0.22% | 61,197,303 |
| 2021-03-22 | 2021-03-18 | 6.355 | 9,377,689 | +85,887 | 0.22% | 59,590,936 |
| 2021-03-19 | 2021-03-17 | 6.426 | 9,291,802 | -1,254 | 0.22% | 59,712,340 |
| 2021-03-18 | 2021-03-16 | 6.283 | 9,293,056 | +342,211 | 0.22% | 58,385,865 |
| 2021-03-17 | 2021-03-15 | 6.139 | 8,950,845 | -3,872 | 0.21% | 54,950,451 |
| 2021-03-16 | 2021-03-12 | 5.888 | 8,954,717 | -79,330 | 0.21% | 52,723,815 |
| 2021-03-15 | 2021-03-11 | 5.852 | 9,034,047 | +95,261 | 0.21% | 52,866,562 |
| 2021-03-12 | 2021-03-10 | 5.888 | 8,938,786 | +105,678 | 0.21% | 52,630,016 |
| 2021-03-11 | 2021-03-09 | 5.816 | 8,833,108 | -437,866 | 0.20% | 51,373,561 |
| 2021-03-10 | 2021-03-08 | 5.852 | 9,270,974 | -186,477 | 0.21% | 54,253,040 |
| 2021-03-09 | 2021-03-05 | 5.960 | 9,457,451 | +12,256 | 0.22% | 56,362,896 |
| 2021-03-08 | 2021-03-04 | 6.067 | 9,445,195 | +191,705 | 0.22% | 57,307,142 |
| 2021-03-05 | 2021-03-03 | 6.175 | 9,253,490 | +39,384 | 0.21% | 57,140,643 |
| 2021-03-04 | 2021-03-02 | 6.211 | 9,214,106 | +70,750 | 0.21% | 57,228,244 |
| 2021-03-03 | 2021-03-01 | 6.247 | 9,143,356 | -299,797 | 0.21% | 57,117,079 |
| 2021-03-02 | 2021-02-26 | 6.175 | 9,443,153 | +533,186 | 0.22% | 58,311,819 |
| 2021-03-01 | 2021-02-25 | 6.283 | 8,909,967 | +61,396 | 0.21% | 55,979,016 |
| 2021-02-26 | 2021-02-24 | 5.996 | 8,848,571 | -398,313 | 0.21% | 53,051,874 |
| 2021-02-25 | 2021-02-23 | 6.067 | 9,246,884 | +408,449 | 0.21% | 56,103,923 |
| 2021-02-24 | 2021-02-22 | 5.852 | 8,838,435 | -44,400 | 0.20% | 51,721,855 |
| 2021-02-23 | 2021-02-19 | 5.780 | 8,882,835 | +16,072 | 0.21% | 51,343,868 |
| 2021-02-22 | 2021-02-18 | 5.780 | 8,866,763 | +70,944 | 0.21% | 51,250,970 |
| 2021-02-19 | 2021-02-17 | 5.780 | 8,795,819 | -92,134 | 0.20% | 50,840,905 |
| 2021-02-18 | 2021-02-16 | 5.816 | 8,887,953 | +367,674 | 0.21% | 51,692,541 |
| 2021-02-17 | 2021-02-11 | 5.780 | 8,520,279 | +462,879 | 0.20% | 49,248,250 |
| 2021-02-16 | 2021-02-09 | 5.565 | 8,057,400 | -84,732 | 0.19% | 44,837,123 |
| 2021-02-10 | 2021-02-08 | 5.529 | 8,142,132 | +406,168 | 0.19% | 45,016,318 |
| 2021-02-09 | 2021-02-05 | 5.529 | 7,735,964 | +392,185 | 0.18% | 42,770,692 |
| 2021-02-08 | 2021-02-04 | 5.529 | 7,343,779 | +686,882 | 0.17% | 40,602,375 |
| 2021-02-05 | 2021-02-03 | 5.493 | 6,656,897 | +30,083 | 0.15% | 36,565,741 |
| 2021-02-04 | 2021-02-02 | 5.529 | 6,626,814 | -5,014 | 0.15% | 36,638,410 |
| 2021-02-03 | 2021-02-01 | 5.457 | 6,631,828 | -70,471 | 0.15% | 36,189,948 |
| 2021-02-02 | 2021-01-29 | 5.457 | 6,702,299 | +882,928 | 0.16% | 36,574,509 |
| 2021-02-01 | 2021-01-28 | 5.421 | 5,819,371 | -1,122,129 | 0.13% | 31,547,439 |
| 2021-01-29 | 2021-01-27 | 5.493 | 6,941,500 | +379,987 | 0.16% | 38,129,040 |
| 2021-01-28 | 2021-01-26 | 5.457 | 6,561,513 | -279,867 | 0.15% | 35,806,238 |
| 2021-01-27 | 2021-01-25 | 5.493 | 6,841,380 | +1,014,446 | 0.16% | 37,579,090 |
| 2021-01-26 | 2021-01-22 | 5.601 | 5,826,934 | +73,058 | 0.14% | 32,634,413 |
| 2021-01-25 | 2021-01-21 | 5.780 | 5,753,876 | -95,428 | 0.13% | 33,258,104 |
| 2021-01-22 | 2021-01-20 | 5.888 | 5,849,304 | +25,291 | 0.14% | 34,439,684 |
| 2021-01-21 | 2021-01-19 | 5.888 | 5,824,013 | +45,639 | 0.14% | 34,290,775 |
| 2021-01-20 | 2021-01-18 | 5.708 | 5,778,374 | -18,493 | 0.13% | 32,984,802 |
| 2021-01-19 | 2021-01-15 | 5.601 | 5,796,867 | -60,722 | 0.13% | 32,466,020 |
| 2021-01-18 | 2021-01-14 | 5.637 | 5,857,589 | +274,183 | 0.14% | 33,016,396 |
| 2021-01-15 | 2021-01-13 | 5.672 | 5,583,406 | +391,607 | 0.13% | 31,671,411 |
| 2021-01-14 | 2021-01-12 | 5.637 | 5,191,799 | +260,998 | 0.12% | 29,263,660 |
| 2021-01-13 | 2021-01-11 | 5.601 | 4,930,801 | +104,732 | 0.11% | 27,615,518 |
| 2021-01-12 | 2021-01-08 | 5.565 | 4,826,069 | -106,960 | 0.11% | 26,855,692 |
| 2021-01-11 | 2021-01-07 | 5.529 | 4,933,029 | -67,407 | 0.11% | 27,273,791 |
| 2021-01-08 | 2021-01-06 | 5.565 | 5,000,436 | +66,293 | 0.12% | 27,825,994 |
| 2021-01-07 | 2021-01-05 | 5.493 | 4,934,143 | +158,768 | 0.11% | 27,102,807 |
| 2021-01-06 | 2021-01-04 | 5.457 | 4,775,375 | -50,722 | 0.11% | 26,059,266 |
| 2021-01-05 | 2020-12-31 | 5.601 | 4,826,097 | -86,348 | 0.11% | 27,029,111 |
| 2021-01-04 | 2020-12-29 | 5.457 | 4,912,445 | -26,374 | 0.11% | 26,807,259 |
| 2020-12-30 | 2020-12-28 | 5.313 | 4,938,819 | +150,412 | 0.11% | 26,241,940 |
| 2020-12-29 | 2020-12-24 | 5.421 | 4,788,407 | -99,272 | 0.11% | 25,958,472 |
| 2020-12-28 | 2020-12-22 | 5.421 | 4,887,679 | +3,120 | 0.11% | 26,496,636 |
| 2020-12-23 | 2020-12-21 | 5.493 | 4,884,559 | -116,430 | 0.11% | 26,830,447 |
| 2020-12-22 | 2020-12-18 | 5.529 | 5,000,989 | +189,408 | 0.12% | 27,649,529 |
| 2020-12-21 | 2020-12-17 | 5.601 | 4,811,581 | -993 | 0.11% | 26,947,812 |
| 2020-12-18 | 2020-12-16 | 5.565 | 4,812,574 | +5,081 | 0.11% | 26,780,596 |
| 2020-12-17 | 2020-12-15 | 5.565 | 4,807,493 | -55,986 | 0.11% | 26,752,321 |
| 2020-12-16 | 2020-12-14 | 5.637 | 4,863,479 | +59,607 | 0.11% | 27,413,079 |
| 2020-12-15 | 2020-12-11 | 5.601 | 4,803,872 | -132,810 | 0.11% | 26,904,637 |
| 2020-12-14 | 2020-12-10 | 5.601 | 4,936,682 | +173,810 | 0.11% | 27,648,455 |
| 2020-12-11 | 2020-12-09 | 5.672 | 4,762,872 | -2,710,008 | 0.11% | 27,016,999 |
| 2020-12-10 | 2020-12-08 | 5.708 | 7,472,880 | +2,670,093 | 0.17% | 42,657,583 |
| 2020-12-09 | 2020-12-07 | 5.816 | 4,802,787 | +88,297 | 0.11% | 27,933,121 |
| 2020-12-08 | 2020-12-04 | 5.852 | 4,714,490 | -20,055 | 0.11% | 27,588,840 |
| 2020-12-07 | 2020-12-03 | 5.852 | 4,734,545 | +119,104 | 0.11% | 27,706,200 |
| 2020-12-04 | 2020-12-02 | 5.960 | 4,615,441 | -221,217 | 0.11% | 27,506,315 |
| 2020-12-03 | 2020-12-01 | 5.924 | 4,836,658 | +109,745 | 0.11% | 28,651,043 |
| 2020-12-02 | 2020-11-30 | 5.780 | 4,726,913 | +73,312 | 0.11% | 27,322,133 |
| 2020-12-01 | 2020-11-27 | 5.852 | 4,653,601 | -25,820 | 0.11% | 27,232,522 |
| 2020-11-30 | 2020-11-26 | 5.637 | 4,679,421 | -67,407 | 0.11% | 26,375,633 |
| 2020-11-27 | 2020-11-25 | 5.637 | 4,746,828 | -51,530 | 0.11% | 26,755,573 |
| 2020-11-26 | 2020-11-24 | 5.672 | 4,798,358 | -53,285 | 0.11% | 27,218,291 |
| 2020-11-25 | 2020-11-23 | 5.565 | 4,851,643 | +84,175 | 0.11% | 26,998,003 |
| 2020-11-24 | 2020-11-20 | 5.601 | 4,767,468 | -24,512 | 0.11% | 26,700,752 |
| 2020-11-23 | 2020-11-19 | 5.637 | 4,791,980 | -181,095 | 0.11% | 27,010,073 |
| 2020-11-20 | 2020-11-18 | 5.672 | 4,973,075 | +253,472 | 0.12% | 28,209,359 |
| 2020-11-19 | 2020-11-17 | 5.672 | 4,719,603 | -1,586,819 | 0.11% | 26,771,559 |
| 2020-11-18 | 2020-11-16 | 5.672 | 6,306,422 | -157,097 | 0.15% | 35,772,660 |
| 2020-11-17 | 2020-11-13 | 5.708 | 6,463,519 | +89,690 | 0.15% | 36,895,829 |
| 2020-11-16 | 2020-11-12 | 5.708 | 6,373,829 | +431,237 | 0.15% | 36,383,849 |
| 2020-11-13 | 2020-11-11 | 5.780 | 5,942,592 | +913,681 | 0.14% | 34,348,906 |
| 2020-11-12 | 2020-11-10 | 5.852 | 5,028,911 | +393,815 | 0.12% | 29,428,808 |
| 2020-11-11 | 2020-11-09 | 5.708 | 4,635,096 | +100,832 | 0.11% | 26,458,607 |
| 2020-11-10 | 2020-11-06 | 5.780 | 4,534,264 | +12,729 | 0.11% | 26,208,598 |
| 2020-11-09 | 2020-11-05 | 5.601 | 4,521,535 | -195,208 | 0.10% | 25,323,376 |
| 2020-11-06 | 2020-11-04 | 5.457 | 4,716,743 | -52,302 | 0.11% | 25,739,311 |
| 2020-11-05 | 2020-11-03 | 5.385 | 4,769,045 | -140,143 | 0.11% | 25,682,293 |
| 2020-11-04 | 2020-11-02 | 5.421 | 4,909,188 | -10,585 | 0.11% | 26,613,238 |
| 2020-11-03 | 2020-10-30 | 5.385 | 4,919,773 | +752,005 | 0.11% | 26,493,994 |
| 2020-11-02 | 2020-10-29 | 5.385 | 4,167,768 | -23,398 | 0.10% | 22,444,292 |
| 2020-10-30 | 2020-10-28 | 5.421 | 4,191,166 | +838,408 | 0.10% | 22,720,764 |
| 2020-10-29 | 2020-10-27 | 5.529 | 3,352,758 | -157,152 | 0.08% | 18,536,769 |
| 2020-10-28 | 2020-10-23 | 5.493 | 3,509,910 | -1,213,881 | 0.08% | 19,279,622 |
| 2020-10-27 | 2020-10-22 | 5.529 | 4,723,791 | -45,709 | 0.11% | 26,116,953 |
| 2020-10-23 | 2020-10-21 | 5.421 | 4,769,500 | -136,485 | 0.11% | 25,855,975 |
| 2020-10-22 | 2020-10-20 | 5.457 | 4,905,985 | +32,311 | 0.11% | 26,772,006 |
| 2020-10-21 | 2020-10-19 | 5.529 | 4,873,674 | +104,174 | 0.11% | 26,945,628 |
| 2020-10-20 | 2020-10-16 | 5.565 | 4,769,500 | -9,107,521 | 0.11% | 26,540,901 |
| 2020-10-19 | 2020-10-15 | 5.647 | 13,877,021 | +369,902 | 0.32% | 78,367,516 |
| 2020-10-16 | 2020-10-14 | 5.647 | 13,507,119 | +2,154,498 | 0.31% | 76,278,574 |
| 2020-10-15 | 2020-10-12 | 5.647 | 11,352,621 | +1,565,166 | 0.25% | 64,111,506 |
| 2020-10-14 | 2020-10-09 | 5.474 | 9,787,455 | +337,125 | 0.22% | 53,577,087 |
| 2020-10-12 | 2020-10-08 | 5.543 | 9,450,330 | -70,860 | 0.21% | 52,386,477 |
| 2020-10-09 | 2020-10-07 | 5.509 | 9,521,190 | -66,382 | 0.21% | 52,449,408 |
| 2020-10-08 | 2020-10-06 | 5.405 | 9,587,572 | +77,037 | 0.21% | 51,818,575 |
| 2020-10-07 | 2020-10-05 | 5.301 | 9,510,535 | -5,196 | 0.21% | 50,413,705 |
| 2020-10-06 | 2020-09-30 | 5.232 | 9,515,731 | +3,527,052 | 0.21% | 49,781,885 |
| 2020-10-05 | 2020-09-29 | 5.093 | 5,988,679 | +73,688 | 0.13% | 30,500,054 |
| 2020-09-30 | 2020-09-28 | 5.093 | 5,914,991 | +30,595 | 0.13% | 30,124,764 |
| 2020-09-29 | 2020-09-25 | 4.989 | 5,884,396 | -577 | 0.13% | 29,357,334 |
| 2020-09-28 | 2020-09-24 | 5.058 | 5,884,973 | -96,519 | 0.13% | 29,767,994 |
| 2020-09-25 | 2020-09-23 | 5.093 | 5,981,492 | +150,465 | 0.13% | 30,463,451 |
| 2020-09-24 | 2020-09-22 | 5.128 | 5,831,027 | -92,257 | 0.13% | 29,899,161 |
| 2020-09-23 | 2020-09-21 | 5.128 | 5,923,284 | -8,082 | 0.13% | 30,372,218 |
| 2020-09-22 | 2020-09-18 | 5.232 | 5,931,366 | +202,788 | 0.13% | 31,030,152 |
| 2020-09-21 | 2020-09-17 | 5.162 | 5,728,578 | +197,829 | 0.13% | 29,572,316 |
| 2020-09-18 | 2020-09-16 | 5.197 | 5,530,749 | -64,565 | 0.12% | 28,742,692 |
| 2020-09-17 | 2020-09-15 | 5.162 | 5,595,314 | +107,372 | 0.13% | 28,884,374 |
| 2020-09-16 | 2020-09-14 | 5.162 | 5,487,942 | -1,468,877 | 0.12% | 28,330,094 |
| 2020-09-15 | 2020-09-11 | 5.162 | 6,956,819 | -49,559 | 0.16% | 35,912,795 |
| 2020-09-14 | 2020-09-10 | 5.128 | 7,006,378 | +42,141 | 0.16% | 35,925,888 |
| 2020-09-11 | 2020-09-09 | 5.093 | 6,964,237 | +121,024 | 0.16% | 35,468,523 |
| 2020-09-10 | 2020-09-08 | 5.058 | 6,843,213 | -611,904 | 0.15% | 34,615,065 |
| 2020-09-09 | 2020-09-07 | 5.128 | 7,455,117 | -58,862 | 0.17% | 38,226,841 |
| 2020-09-08 | 2020-09-04 | 5.128 | 7,513,979 | +18,473 | 0.17% | 38,528,662 |
| 2020-09-04 | 2020-09-02 | 5.128 | 7,495,506 | +275,934 | 0.17% | 38,433,940 |
| 2020-09-03 | 2020-09-01 | 5.197 | 7,219,572 | +11,863 | 0.16% | 37,519,319 |
| 2020-09-02 | 2020-08-31 | 5.128 | 7,207,709 | +35,159 | 0.16% | 36,958,232 |
| 2020-09-01 | 2020-08-28 | 5.301 | 7,172,550 | +1,420 | 0.16% | 38,020,450 |
| 2020-08-31 | 2020-08-27 | 5.301 | 7,171,130 | +139,151 | 0.16% | 38,012,922 |
| 2020-08-28 | 2020-08-26 | 5.370 | 7,031,979 | +37,522 | 0.16% | 37,762,566 |
| 2020-08-27 | 2020-08-25 | 5.370 | 6,994,457 | -20,238 | 0.16% | 37,561,068 |
| 2020-08-26 | 2020-08-24 | 5.266 | 7,014,695 | -10,391 | 0.16% | 36,940,657 |
| 2020-08-25 | 2020-08-21 | 5.232 | 7,025,086 | +27,709 | 0.16% | 36,751,987 |
| 2020-08-24 | 2020-08-20 | 5.197 | 6,997,377 | -40,900 | 0.16% | 36,364,596 |
| 2020-08-21 | 2020-08-19 | 5.093 | 7,038,277 | +40,409 | 0.16% | 35,845,606 |
| 2020-08-20 | 2020-08-18 | 5.162 | 6,997,868 | -78,177 | 0.16% | 36,124,700 |
| 2020-08-19 | 2020-08-17 | 5.128 | 7,076,045 | +74,467 | 0.16% | 36,283,112 |
| 2020-08-18 | 2020-08-14 | 5.024 | 7,001,578 | -2,402 | 0.16% | 35,173,547 |
| 2020-08-17 | 2020-08-13 | 4.920 | 7,003,980 | +98,614 | 0.16% | 34,457,636 |
| 2020-08-14 | 2020-08-12 | 4.920 | 6,905,366 | -29 | 0.15% | 33,972,482 |
| 2020-08-13 | 2020-08-11 | 4.954 | 6,905,395 | +39,721 | 0.15% | 34,211,869 |
| 2020-08-12 | 2020-08-10 | 4.920 | 6,865,674 | -54,626 | 0.15% | 33,777,209 |
| 2020-08-11 | 2020-08-07 | 4.920 | 6,920,300 | +53,108 | 0.15% | 34,045,953 |
| 2020-08-10 | 2020-08-06 | 4.920 | 6,867,192 | +346 | 0.15% | 33,784,677 |
| 2020-08-07 | 2020-08-05 | 4.920 | 6,866,846 | -26,001 | 0.15% | 33,782,974 |
| 2020-08-06 | 2020-08-04 | 5.024 | 6,892,847 | +14,431 | 0.15% | 34,627,319 |
| 2020-08-05 | 2020-08-03 | 4.954 | 6,878,416 | +13,278 | 0.15% | 34,078,205 |
| 2020-08-04 | 2020-07-31 | 4.920 | 6,865,138 | +28,863 | 0.15% | 33,774,572 |
| 2020-08-03 | 2020-07-30 | 4.850 | 6,836,275 | -837 | 0.15% | 33,158,875 |
| 2020-07-31 | 2020-07-29 | 4.885 | 6,837,112 | -425 | 0.15% | 33,399,813 |
| 2020-07-30 | 2020-07-28 | 4.850 | 6,837,537 | +3,584 | 0.15% | 33,164,997 |
| 2020-07-29 | 2020-07-27 | 4.920 | 6,833,953 | +22,196 | 0.15% | 33,621,150 |
| 2020-07-28 | 2020-07-24 | 5.058 | 6,811,757 | +481,182 | 0.15% | 34,455,951 |
| 2020-07-27 | 2020-07-23 | 5.162 | 6,330,575 | -1,125 | 0.14% | 32,679,971 |
| 2020-07-24 | 2020-07-22 | 5.058 | 6,331,700 | -1,918 | 0.14% | 32,027,675 |
| 2020-07-23 | 2020-07-21 | 5.162 | 6,333,618 | -2,199 | 0.14% | 32,695,679 |
| 2020-07-22 | 2020-07-20 | 5.266 | 6,335,817 | +1,691 | 0.14% | 33,365,562 |
| 2020-07-21 | 2020-07-17 | 5.128 | 6,334,126 | +1,785 | 0.14% | 32,478,850 |
| 2020-07-20 | 2020-07-16 | 5.128 | 6,332,341 | +44 | 0.14% | 32,469,697 |
| 2020-07-17 | 2020-07-15 | 5.093 | 6,332,297 | -40,207 | 0.14% | 32,250,084 |
| 2020-07-16 | 2020-07-14 | 5.128 | 6,372,504 | +3,605 | 0.14% | 32,675,637 |
| 2020-07-15 | 2020-07-13 | 5.197 | 6,368,899 | +1,386 | 0.14% | 33,098,465 |
| 2020-07-14 | 2020-07-10 | 5.266 | 6,367,513 | -47,914 | 0.14% | 33,532,479 |
| 2020-07-13 | 2020-07-09 | 5.335 | 6,415,427 | -34,982 | 0.14% | 34,229,340 |
| 2020-07-10 | 2020-07-08 | 5.301 | 6,450,409 | +31,172 | 0.14% | 34,192,505 |
| 2020-07-09 | 2020-07-07 | 5.197 | 6,419,237 | -139 | 0.14% | 33,360,066 |
| 2020-07-08 | 2020-07-06 | 5.439 | 6,419,376 | -252,312 | 0.14% | 34,917,625 |
| 2020-07-07 | 2020-07-03 | 5.197 | 6,671,688 | +138,198 | 0.15% | 34,672,026 |
| 2020-07-06 | 2020-07-02 | 5.024 | 6,533,490 | -16,331 | 0.15% | 32,822,032 |
| 2020-07-03 | 2020-06-30 | 4.781 | 6,549,821 | -112,106 | 0.15% | 31,315,601 |
| 2020-07-02 | 2020-06-29 | 4.816 | 6,661,927 | -5,166 | 0.15% | 32,082,404 |
| 2020-06-30 | 2020-06-26 | 4.885 | 6,667,093 | +5,772 | 0.15% | 32,569,258 |
| 2020-06-29 | 2020-06-24 | 4.885 | 6,661,321 | -39,283 | 0.15% | 32,541,061 |
| 2020-06-26 | 2020-06-23 | 4.920 | 6,700,604 | -204,901 | 0.15% | 32,965,110 |
| 2020-06-24 | 2020-06-22 | 4.989 | 6,905,505 | -2,050 | 0.15% | 34,451,661 |
| 2020-06-23 | 2020-06-19 | 4.954 | 6,907,555 | +473,967 | 0.15% | 34,222,570 |
| 2020-06-22 | 2020-06-18 | 4.920 | 6,433,588 | -53,259 | 0.14% | 31,651,465 |
| 2020-06-19 | 2020-06-17 | 4.920 | 6,486,847 | +56,572 | 0.15% | 31,913,485 |
| 2020-06-18 | 2020-06-16 | 4.920 | 6,430,275 | +2,171 | 0.14% | 31,635,166 |
| 2020-06-17 | 2020-06-15 | 4.850 | 6,428,104 | -1,155 | 0.14% | 31,179,070 |
| 2020-06-16 | 2020-06-12 | 4.885 | 6,429,259 | +33,482 | 0.14% | 31,407,420 |
| 2020-06-15 | 2020-06-11 | 4.954 | 6,395,777 | -839 | 0.14% | 31,687,033 |
| 2020-06-12 | 2020-06-10 | 5.024 | 6,396,616 | +262 | 0.14% | 32,134,424 |
| 2020-06-11 | 2020-06-09 | 5.058 | 6,396,354 | -6,077 | 0.14% | 32,354,715 |
| 2020-06-10 | 2020-06-08 | 5.058 | 6,402,431 | -2,117 | 0.14% | 32,385,454 |
| 2020-06-09 | 2020-06-05 | 4.989 | 6,404,548 | +21,118 | 0.14% | 31,952,380 |
| 2020-06-08 | 2020-06-04 | 4.885 | 6,383,430 | -4,248,393 | 0.14% | 31,183,542 |
| 2020-06-05 | 2020-06-03 | 4.920 | 10,631,823 | -3,318,139 | 0.24% | 52,305,615 |
| 2020-06-04 | 2020-06-02 | 4.885 | 13,949,962 | +3,900,478 | 0.31% | 68,146,628 |
| 2020-06-03 | 2020-06-01 | 4.889 | 10,049,484 | +314,034 | 0.22% | 49,127,313 |
| 2020-06-02 | 2020-05-29 | 4.654 | 9,735,450 | -427,114 | 0.22% | 45,310,330 |
| 2020-06-01 | 2020-05-28 | 4.621 | 10,162,564 | -124,636 | 0.22% | 46,957,911 |
| 2020-05-29 | 2020-05-27 | 4.654 | 10,287,200 | +122,988 | 0.22% | 47,878,262 |
| 2020-05-28 | 2020-05-26 | 4.654 | 10,164,212 | -56,319 | 0.22% | 47,305,856 |
| 2020-05-27 | 2020-05-25 | 4.621 | 10,220,531 | +14,335 | 0.22% | 47,225,758 |
| 2020-05-26 | 2020-05-22 | 4.587 | 10,206,196 | +2,946,557 | 0.22% | 46,817,785 |
| 2020-05-25 | 2020-05-21 | 4.755 | 7,259,639 | -1,494 | 0.16% | 34,516,739 |
| 2020-05-22 | 2020-05-20 | 4.755 | 7,261,133 | +514 | 0.16% | 34,523,842 |
| 2020-05-21 | 2020-05-19 | 4.855 | 7,260,619 | -47,178 | 0.16% | 35,250,724 |
| 2020-05-20 | 2020-05-18 | 4.788 | 7,307,797 | -107,146 | 0.16% | 34,990,400 |
| 2020-05-19 | 2020-05-15 | 4.755 | 7,414,943 | -37,826 | 0.16% | 35,255,149 |
| 2020-05-18 | 2020-05-14 | 4.788 | 7,452,769 | -62,685 | 0.16% | 35,684,539 |
| 2020-05-15 | 2020-05-13 | 4.822 | 7,515,454 | -17,920 | 0.16% | 36,236,321 |
| 2020-05-14 | 2020-05-12 | 4.855 | 7,533,374 | -22,519 | 0.16% | 36,574,965 |
| 2020-05-13 | 2020-05-11 | 4.922 | 7,555,893 | +1,339 | 0.16% | 37,190,287 |
| 2020-05-12 | 2020-05-08 | 4.855 | 7,554,554 | -296,817 | 0.16% | 36,677,795 |
| 2020-05-11 | 2020-05-07 | 4.721 | 7,851,371 | +9 | 0.17% | 37,067,304 |
| 2020-05-08 | 2020-05-06 | 4.822 | 7,851,362 | +562 | 0.17% | 37,855,927 |
| 2020-05-07 | 2020-05-05 | 4.822 | 7,850,800 | -143,290 | 0.17% | 37,853,217 |
| 2020-05-06 | 2020-05-04 | 4.755 | 7,994,090 | -75,262 | 0.17% | 38,008,766 |
| 2020-05-05 | 2020-04-29 | 4.922 | 8,069,352 | +202,490 | 0.17% | 39,717,544 |
| 2020-05-04 | 2020-04-28 | 4.822 | 7,866,862 | +24,392 | 0.17% | 37,930,661 |
| 2020-04-29 | 2020-04-27 | 4.822 | 7,842,470 | +28,656 | 0.17% | 37,813,053 |
| 2020-04-28 | 2020-04-24 | 4.755 | 7,813,814 | -362,033 | 0.17% | 37,151,624 |
| 2020-04-27 | 2020-04-23 | 4.822 | 8,175,847 | +25,761 | 0.18% | 39,420,456 |
| 2020-04-24 | 2020-04-22 | 4.922 | 8,150,086 | -81,183 | 0.18% | 40,114,919 |
| 2020-04-23 | 2020-04-21 | 4.788 | 8,231,269 | +28,104 | 0.18% | 39,412,068 |
| 2020-04-22 | 2020-04-20 | 4.822 | 8,203,165 | +948 | 0.18% | 39,552,171 |
| 2020-04-21 | 2020-04-17 | 4.889 | 8,202,217 | -785 | 0.18% | 40,096,873 |
| 2020-04-20 | 2020-04-16 | 4.755 | 8,203,002 | +902 | 0.18% | 39,002,061 |
| 2020-04-17 | 2020-04-15 | 4.889 | 8,202,100 | -1,762 | 0.18% | 40,096,301 |
| 2020-04-16 | 2020-04-14 | 4.956 | 8,203,862 | +27,464 | 0.18% | 40,654,297 |
| 2020-04-15 | 2020-04-09 | 4.956 | 8,176,398 | -63,319 | 0.18% | 40,518,199 |
| 2020-04-14 | 2020-04-08 | 4.822 | 8,239,717 | +91,688 | 0.18% | 39,728,409 |
| 2020-04-09 | 2020-04-07 | 4.855 | 8,148,029 | +3,564 | 0.18% | 39,559,151 |
| 2020-04-08 | 2020-04-06 | 4.822 | 8,144,465 | +11,349 | 0.18% | 39,269,145 |
| 2020-04-07 | 2020-04-03 | 4.755 | 8,133,116 | +30,505 | 0.18% | 38,669,780 |
| 2020-04-06 | 2020-04-02 | 4.721 | 8,102,611 | -393,888 | 0.18% | 38,253,440 |
| 2020-04-03 | 2020-04-01 | 4.621 | 8,496,499 | +608,067 | 0.18% | 39,259,565 |
| 2020-04-02 | 2020-03-31 | 4.688 | 7,888,432 | +41,812 | 0.17% | 36,978,144 |
| 2020-04-01 | 2020-03-30 | 4.688 | 7,846,620 | +1,424,227 | 0.17% | 36,782,145 |
| 2020-03-31 | 2020-03-27 | 4.822 | 6,422,393 | +1,196 | 0.14% | 30,966,046 |
| 2020-03-30 | 2020-03-26 | 4.721 | 6,421,197 | +46,740 | 0.14% | 30,315,274 |
| 2020-03-27 | 2020-03-25 | 4.721 | 6,374,457 | +924 | 0.14% | 30,094,609 |
| 2020-03-26 | 2020-03-24 | 4.520 | 6,373,533 | -442,910 | 0.14% | 28,809,810 |
| 2020-03-25 | 2020-03-23 | 4.219 | 6,816,443 | -693,380 | 0.15% | 28,757,739 |
| 2020-03-24 | 2020-03-20 | 4.487 | 7,509,823 | +1,057,893 | 0.16% | 33,694,645 |
| 2020-03-23 | 2020-03-19 | 4.252 | 6,451,930 | -213,098 | 0.14% | 27,435,935 |
| 2020-03-20 | 2020-03-18 | 4.420 | 6,665,028 | +43,424 | 0.14% | 29,457,935 |
| 2020-03-19 | 2020-03-17 | 4.621 | 6,621,604 | -50,771 | 0.14% | 30,596,284 |
| 2020-03-18 | 2020-03-16 | 4.889 | 6,672,375 | -242,510 | 0.14% | 32,618,178 |
| 2020-03-17 | 2020-03-13 | 5.123 | 6,914,885 | -23,296 | 0.15% | 35,424,423 |
| 2020-03-16 | 2020-03-12 | 5.290 | 6,938,181 | -16,904 | 0.15% | 36,705,327 |
| 2020-03-13 | 2020-03-11 | 5.424 | 6,955,085 | +151,346 | 0.15% | 37,726,268 |
| 2020-03-12 | 2020-03-10 | 5.156 | 6,803,739 | -81,809 | 0.15% | 35,082,841 |
| 2020-03-11 | 2020-03-09 | 5.190 | 6,885,548 | +71,678 | 0.15% | 35,735,231 |
| 2020-03-10 | 2020-03-06 | 5.391 | 6,813,870 | -32,792 | 0.15% | 36,732,130 |
| 2020-03-09 | 2020-03-05 | 5.525 | 6,846,662 | -332 | 0.15% | 37,825,896 |
| 2020-03-06 | 2020-03-04 | 5.424 | 6,846,994 | +21,835 | 0.15% | 37,139,953 |
| 2020-03-05 | 2020-03-03 | 5.391 | 6,825,159 | -360,844 | 0.15% | 36,792,986 |
| 2020-03-04 | 2020-03-02 | 5.391 | 7,186,003 | +393,631 | 0.16% | 38,738,220 |
| 2020-03-03 | 2020-02-28 | 5.324 | 6,792,372 | -64,390 | 0.15% | 36,161,379 |
| 2020-03-02 | 2020-02-27 | 5.491 | 6,856,762 | +32,255 | 0.15% | 37,652,110 |
| 2020-02-28 | 2020-02-26 | 5.458 | 6,824,507 | +3,859 | 0.15% | 37,246,484 |
| 2020-02-27 | 2020-02-25 | 5.424 | 6,820,648 | +33,449 | 0.15% | 36,997,045 |
| 2020-02-26 | 2020-02-24 | 5.458 | 6,787,199 | +790 | 0.15% | 37,042,866 |
| 2020-02-24 | 2020-02-20 | 5.659 | 6,786,409 | -1,164 | 0.15% | 38,401,936 |
| 2020-02-21 | 2020-02-19 | 5.659 | 6,787,573 | -24 | 0.15% | 38,408,523 |
| 2020-02-20 | 2020-02-18 | 5.625 | 6,787,597 | +30 | 0.15% | 38,181,389 |
| 2020-02-19 | 2020-02-17 | 5.625 | 6,787,567 | -3,192 | 0.15% | 38,181,220 |
| 2020-02-18 | 2020-02-14 | 5.726 | 6,790,759 | -1,820 | 0.15% | 38,881,304 |
| 2020-02-17 | 2020-02-13 | 5.592 | 6,792,579 | +5,012 | 0.15% | 37,981,976 |
| 2020-02-14 | 2020-02-12 | 5.558 | 6,787,567 | -81,701 | 0.15% | 37,726,682 |
| 2020-02-13 | 2020-02-11 | 5.558 | 6,869,268 | +90,194 | 0.15% | 38,180,793 |
| 2020-02-12 | 2020-02-10 | 5.491 | 6,779,074 | +41,042 | 0.15% | 37,225,506 |
| 2020-02-11 | 2020-02-07 | 5.558 | 6,738,032 | +47,218 | 0.15% | 37,451,356 |
| 2020-02-10 | 2020-02-06 | 5.558 | 6,690,814 | -219,233 | 0.14% | 37,188,909 |
| 2020-02-07 | 2020-02-05 | 5.357 | 6,910,047 | -78,218 | 0.15% | 37,019,229 |
| 2020-02-06 | 2020-02-04 | 5.357 | 6,988,265 | -37,448 | 0.15% | 37,438,267 |
| 2020-02-05 | 2020-02-03 | 5.223 | 7,025,713 | +4,939 | 0.15% | 36,697,915 |
| 2020-02-04 | 2020-01-31 | 5.257 | 7,020,774 | -2,179 | 0.15% | 36,907,195 |
| 2020-02-03 | 2020-01-30 | 5.290 | 7,022,953 | -351,161 | 0.15% | 37,153,800 |
| 2020-01-31 | 2020-01-29 | 5.458 | 7,374,114 | +143,953 | 0.16% | 40,246,104 |
| 2020-01-30 | 2020-01-24 | 5.659 | 7,230,161 | +12,437 | 0.16% | 40,912,975 |
| 2020-01-29 | 2020-01-22 | 5.759 | 7,217,724 | -191 | 0.16% | 41,567,615 |
| 2020-01-23 | 2020-01-21 | 5.759 | 7,217,915 | +125,728 | 0.16% | 41,568,715 |
| 2020-01-22 | 2020-01-20 | 5.860 | 7,092,187 | +155,237 | 0.15% | 41,557,041 |
| 2020-01-21 | 2020-01-17 | 5.927 | 6,936,950 | +24,490 | 0.15% | 41,111,964 |
| 2020-01-20 | 2020-01-16 | 5.927 | 6,912,460 | +89,577 | 0.15% | 40,966,823 |
| 2020-01-16 | 2020-01-14 | 5.927 | 6,822,883 | -4,838 | 0.15% | 40,435,943 |
| 2020-01-15 | 2020-01-13 | 5.927 | 6,827,721 | -4,553 | 0.15% | 40,464,616 |
| 2020-01-14 | 2020-01-10 | 5.927 | 6,832,274 | -11,946 | 0.15% | 40,491,599 |
| 2020-01-13 | 2020-01-09 | 5.927 | 6,844,220 | +749 | 0.15% | 40,562,398 |
| 2020-01-10 | 2020-01-08 | 5.860 | 6,843,471 | +28,103 | 0.15% | 40,099,677 |
| 2020-01-09 | 2020-01-07 | 5.960 | 6,815,368 | -7,882 | 0.15% | 40,619,606 |
| 2020-01-08 | 2020-01-06 | 5.993 | 6,823,250 | -37,363 | 0.15% | 40,895,046 |
| 2020-01-07 | 2020-01-03 | 6.094 | 6,860,613 | +499,773 | 0.15% | 41,808,126 |
| 2020-01-06 | 2020-01-02 | 6.127 | 6,360,840 | +32,255 | 0.14% | 38,975,523 |
| 2020-01-03 | 2019-12-31 | 6.027 | 6,328,585 | -795,438 | 0.14% | 38,142,180 |
| 2020-01-02 | 2019-12-27 | 5.927 | 7,124,023 | +231,459 | 0.15% | 42,220,655 |
| 2019-12-30 | 2019-12-24 | 5.860 | 6,892,564 | -183,720 | 0.15% | 40,387,340 |
| 2019-12-27 | 2019-12-20 | 5.826 | 7,076,284 | -169,526 | 0.15% | 41,226,920 |
| 2019-12-23 | 2019-12-19 | 5.860 | 7,245,810 | -21,407 | 0.16% | 42,457,203 |
| 2019-12-20 | 2019-12-18 | 5.860 | 7,267,217 | +170,838 | 0.16% | 42,582,639 |
| 2019-12-19 | 2019-12-17 | 5.927 | 7,096,379 | +152,923 | 0.15% | 42,056,823 |
| 2019-12-18 | 2019-12-16 | 5.860 | 6,943,456 | +2,235 | 0.15% | 40,685,544 |
| 2019-12-17 | 2019-12-13 | 5.759 | 6,941,221 | -26,880 | 0.15% | 39,975,206 |
| 2019-12-16 | 2019-12-12 | 5.726 | 6,968,101 | -2,323 | 0.15% | 39,896,697 |
| 2019-12-13 | 2019-12-11 | 5.726 | 6,970,424 | -14,295 | 0.15% | 39,909,997 |
| 2019-12-12 | 2019-12-10 | 5.659 | 6,984,719 | -186,363 | 0.15% | 39,524,104 |
| 2019-12-11 | 2019-12-09 | 5.659 | 7,171,082 | +30,584 | 0.16% | 40,578,668 |
| 2019-12-10 | 2019-12-06 | 5.625 | 7,140,498 | +11,470 | 0.15% | 40,166,517 |
| 2019-12-06 | 2019-12-04 | 5.491 | 7,129,028 | -568 | 0.15% | 39,147,187 |
| 2019-12-05 | 2019-12-03 | 5.558 | 7,129,596 | -931,225 | 0.15% | 39,627,749 |
| 2019-12-04 | 2019-12-02 | 5.625 | 8,060,821 | +40,617 | 0.17% | 45,343,491 |
| 2019-12-03 | 2019-11-29 | 5.592 | 8,020,204 | -8,840 | 0.17% | 44,846,471 |
| 2019-12-02 | 2019-11-28 | 5.659 | 8,029,044 | +2,464 | 0.17% | 45,433,577 |
| 2019-11-29 | 2019-11-27 | 5.692 | 8,026,580 | +4,029 | 0.17% | 45,688,390 |
| 2019-11-28 | 2019-11-26 | 5.692 | 8,022,551 | +331,634 | 0.17% | 45,665,456 |
| 2019-11-27 | 2019-11-25 | 5.625 | 7,690,917 | +78,601 | 0.17% | 43,262,718 |
| 2019-11-26 | 2019-11-22 | 5.525 | 7,612,316 | +3,076 | 0.16% | 42,055,921 |
| 2019-11-25 | 2019-11-21 | 5.525 | 7,609,240 | +48,086 | 0.16% | 42,038,926 |
| 2019-11-22 | 2019-11-20 | 5.625 | 7,561,154 | -271 | 0.16% | 42,532,779 |
| 2019-11-21 | 2019-11-19 | 5.625 | 7,561,425 | +20,022 | 0.16% | 42,534,303 |
| 2019-11-20 | 2019-11-18 | 5.592 | 7,541,403 | -177,193 | 0.16% | 42,169,166 |
| 2019-11-19 | 2019-11-15 | 5.491 | 7,718,596 | +27,267 | 0.17% | 42,384,645 |
| 2019-11-15 | 2019-11-13 | 5.659 | 7,691,329 | +2,987 | 0.17% | 43,522,565 |
| 2019-11-14 | 2019-11-12 | 5.759 | 7,688,342 | +17,919 | 0.17% | 44,277,953 |
| 2019-11-13 | 2019-11-11 | 5.726 | 7,670,423 | -22,698 | 0.17% | 43,917,925 |
| 2019-11-12 | 2019-11-08 | 5.893 | 7,693,121 | +210,613 | 0.17% | 45,335,835 |
| 2019-11-11 | 2019-11-07 | 5.960 | 7,482,508 | -34,082 | 0.16% | 44,595,761 |
| 2019-11-08 | 2019-11-06 | 5.960 | 7,516,590 | +57,939 | 0.16% | 44,798,890 |
| 2019-11-07 | 2019-11-05 | 5.893 | 7,458,651 | -1,792 | 0.16% | 43,954,095 |
| 2019-11-06 | 2019-11-04 | 5.860 | 7,460,443 | -1,556,124 | 0.16% | 43,714,856 |
| 2019-11-05 | 2019-11-01 | 5.826 | 9,016,567 | +401,994 | 0.19% | 52,531,143 |
| 2019-11-04 | 2019-10-31 | 5.793 | 8,614,573 | -1,195 | 0.19% | 49,900,655 |
| 2019-11-01 | 2019-10-30 | 5.793 | 8,615,768 | -37,538 | 0.19% | 49,907,577 |
| 2019-10-31 | 2019-10-29 | 5.759 | 8,653,306 | +4,749 | 0.19% | 49,835,280 |
| 2019-10-30 | 2019-10-28 | 5.759 | 8,648,557 | +29,106 | 0.19% | 49,807,930 |
| 2019-10-29 | 2019-10-25 | 5.826 | 8,619,451 | +918,833 | 0.19% | 50,217,518 |
| 2019-10-28 | 2019-10-24 | 5.860 | 7,700,618 | +44,202 | 0.17% | 45,122,174 |
| 2019-10-25 | 2019-10-23 | 5.793 | 7,656,416 | +15,530 | 0.17% | 44,350,448 |
| 2019-10-24 | 2019-10-22 | 5.860 | 7,640,886 | +56,147 | 0.17% | 44,772,172 |
| 2019-10-23 | 2019-10-21 | 5.826 | 7,584,739 | -8,416,611 | 0.16% | 44,189,214 |
| 2019-10-22 | 2019-10-18 | 5.826 | 16,001,350 | -889,402 | 0.35% | 93,224,972 |
| 2019-10-21 | 2019-10-17 | 5.726 | 16,890,752 | -3,018,832 | 0.37% | 96,710,023 |
| 2019-10-18 | 2019-10-16 | 5.793 | 19,909,584 | +407,967 | 0.43% | 115,327,978 |
| 2019-10-17 | 2019-10-15 | 5.682 | 19,501,617 | +26,879 | 0.42% | 110,809,975 |
| 2019-10-16 | 2019-10-14 | 5.747 | 19,474,738 | -1,052,342 | 0.42% | 111,921,900 |
| 2019-10-15 | 2019-10-11 | 5.682 | 20,527,080 | +8,709,721 | 0.43% | 116,636,749 |
| 2019-10-14 | 2019-10-10 | 5.585 | 11,817,359 | +59,133 | 0.25% | 65,996,220 |
| 2019-10-11 | 2019-10-09 | 5.617 | 11,758,226 | +1,193 | 0.25% | 66,047,760 |
| 2019-10-10 | 2019-10-08 | 5.585 | 11,757,033 | +19,957 | 0.25% | 65,659,318 |
| 2019-10-09 | 2019-10-04 | 5.585 | 11,737,076 | +4,446,752 | 0.25% | 65,547,865 |
| 2019-10-08 | 2019-10-03 | 5.617 | 7,290,324 | -3,080 | 0.15% | 40,950,869 |
| 2019-10-04 | 2019-10-02 | 5.585 | 7,293,404 | -2,414 | 0.15% | 40,731,359 |
| 2019-10-03 | 2019-09-30 | 5.520 | 7,295,818 | +2,428 | 0.15% | 40,271,063 |
| 2019-10-02 | 2019-09-27 | 5.455 | 7,293,390 | -29,998 | 0.15% | 39,784,042 |
| 2019-09-30 | 2019-09-26 | 5.520 | 7,323,388 | +67,818 | 0.15% | 40,423,243 |
| 2019-09-27 | 2019-09-25 | 5.585 | 7,255,570 | +22,231 | 0.15% | 40,520,068 |
| 2019-09-26 | 2019-09-24 | 5.617 | 7,233,339 | -192,553 | 0.15% | 40,630,775 |
| 2019-09-25 | 2019-09-23 | 5.747 | 7,425,892 | +125,350 | 0.16% | 42,676,823 |
| 2019-09-24 | 2019-09-20 | 5.812 | 7,300,542 | +33,319 | 0.15% | 42,430,517 |
| 2019-09-23 | 2019-09-19 | 5.812 | 7,267,223 | +115,802 | 0.15% | 42,236,868 |
| 2019-09-19 | 2019-09-17 | 5.747 | 7,151,421 | +32,061 | 0.15% | 41,099,430 |
| 2019-09-18 | 2019-09-16 | 5.812 | 7,119,360 | +74,539 | 0.15% | 41,377,493 |
| 2019-09-17 | 2019-09-13 | 5.812 | 7,044,821 | -44,988 | 0.15% | 40,944,274 |
| 2019-09-16 | 2019-09-12 | 5.779 | 7,089,809 | +84,680 | 0.15% | 40,975,543 |
| 2019-09-13 | 2019-09-11 | 5.650 | 7,005,129 | +347,822 | 0.15% | 39,576,335 |
| 2019-09-12 | 2019-09-10 | 5.617 | 6,657,307 | +94,374 | 0.14% | 37,395,115 |
| 2019-09-11 | 2019-09-09 | 5.617 | 6,562,933 | +34,844 | 0.14% | 36,865,002 |
| 2019-09-10 | 2019-09-06 | 5.617 | 6,528,089 | +62,655 | 0.14% | 36,669,278 |
| 2019-09-09 | 2019-09-05 | 5.617 | 6,465,434 | +176,784 | 0.14% | 36,317,335 |
| 2019-09-06 | 2019-09-04 | 5.585 | 6,288,650 | +11,589 | 0.13% | 35,120,125 |
| 2019-09-04 | 2019-09-02 | 5.487 | 6,277,061 | +89,316 | 0.13% | 34,443,973 |
| 2019-09-02 | 2019-08-29 | 5.487 | 6,187,745 | -9,856 | 0.13% | 33,953,871 |
| 2019-08-30 | 2019-08-28 | 5.617 | 6,197,601 | -32,153 | 0.13% | 34,812,876 |
| 2019-08-29 | 2019-08-27 | 5.682 | 6,229,754 | -617,406 | 0.13% | 35,398,033 |
| 2019-08-28 | 2019-08-26 | 5.617 | 6,847,160 | +504,836 | 0.14% | 38,461,548 |
| 2019-08-27 | 2019-08-23 | 5.779 | 6,342,324 | +66,351 | 0.13% | 36,655,455 |
| 2019-08-26 | 2019-08-22 | 5.812 | 6,275,973 | +181,588 | 0.13% | 36,475,754 |
| 2019-08-23 | 2019-08-21 | 5.812 | 6,094,385 | +615,970 | 0.13% | 35,420,371 |
| 2019-08-22 | 2019-08-20 | 5.617 | 5,478,415 | -36,989 | 0.11% | 30,773,098 |
| 2019-08-21 | 2019-08-19 | 5.747 | 5,515,404 | +64,061 | 0.12% | 31,697,191 |
| 2019-08-20 | 2019-08-16 | 5.715 | 5,451,343 | +12,966 | 0.11% | 31,152,031 |
| 2019-08-19 | 2019-08-15 | 5.909 | 5,438,377 | -190,795 | 0.11% | 32,137,411 |
| 2019-08-16 | 2019-08-14 | 5.585 | 5,629,172 | +160,810 | 0.12% | 31,437,149 |
| 2019-08-15 | 2019-08-13 | 5.065 | 5,468,362 | -385,811 | 0.11% | 27,698,231 |
| 2019-08-14 | 2019-08-12 | 5.325 | 5,854,173 | +419,476 | 0.12% | 31,173,071 |
| 2019-08-13 | 2019-08-09 | 5.357 | 5,434,697 | -395,224 | 0.11% | 29,115,849 |
| 2019-08-12 | 2019-08-08 | 5.455 | 5,829,921 | -269,305 | 0.12% | 31,801,100 |
| 2019-08-09 | 2019-08-07 | 5.422 | 6,099,226 | +578,083 | 0.13% | 33,072,070 |
| 2019-08-08 | 2019-08-06 | 5.390 | 5,521,143 | +87,308 | 0.12% | 29,758,242 |
| 2019-08-07 | 2019-08-05 | 5.455 | 5,433,835 | +51,727 | 0.11% | 29,640,526 |
| 2019-08-06 | 2019-08-02 | 5.715 | 5,382,108 | +616 | 0.11% | 30,756,383 |
| 2019-08-05 | 2019-08-01 | 5.812 | 5,381,492 | +122,578 | 0.11% | 31,277,059 |
| 2019-08-02 | 2019-07-31 | 5.779 | 5,258,914 | -1,078 | 0.11% | 30,393,888 |
| 2019-08-01 | 2019-07-30 | 5.779 | 5,259,992 | +1,115 | 0.11% | 30,400,118 |
| 2019-07-31 | 2019-07-29 | 5.812 | 5,258,877 | -49,925 | 0.11% | 30,564,425 |
| 2019-07-30 | 2019-07-26 | 5.877 | 5,308,802 | +79,152 | 0.11% | 31,199,331 |
| 2019-07-29 | 2019-07-25 | 5.942 | 5,229,650 | +22,791 | 0.11% | 31,073,767 |
| 2019-07-26 | 2019-07-24 | 5.877 | 5,206,859 | +34,525 | 0.11% | 30,600,222 |
| 2019-07-25 | 2019-07-23 | 5.877 | 5,172,334 | -538,974 | 0.11% | 30,397,322 |
| 2019-07-23 | 2019-07-19 | 6.137 | 5,711,308 | -8,905 | 0.12% | 35,048,349 |
| 2019-07-22 | 2019-07-18 | 6.072 | 5,720,213 | +7,869 | 0.12% | 34,731,536 |
| 2019-07-19 | 2019-07-17 | 6.104 | 5,712,344 | +17,572 | 0.12% | 34,869,232 |
| 2019-07-18 | 2019-07-16 | 6.137 | 5,694,772 | -93,192 | 0.12% | 34,946,874 |
| 2019-07-17 | 2019-07-15 | 6.169 | 5,787,964 | -1,263,563 | 0.12% | 35,706,691 |
| 2019-07-16 | 2019-07-12 | 6.104 | 7,051,527 | +1,382,237 | 0.15% | 43,043,860 |
| 2019-07-15 | 2019-07-11 | 6.202 | 5,669,290 | +27,149 | 0.12% | 35,158,653 |
| 2019-07-12 | 2019-07-10 | 6.072 | 5,642,141 | +49,069 | 0.12% | 34,257,505 |
| 2019-07-10 | 2019-07-08 | 6.007 | 5,593,072 | +74,840 | 0.12% | 33,596,367 |
| 2019-07-09 | 2019-07-05 | 6.104 | 5,518,232 | +31 | 0.12% | 33,684,336 |
| 2019-07-08 | 2019-07-04 | 6.039 | 5,518,201 | -149,102 | 0.12% | 33,325,805 |
| 2019-07-05 | 2019-07-03 | 6.007 | 5,667,303 | +198,959 | 0.12% | 34,042,257 |
| 2019-07-04 | 2019-07-02 | 5.974 | 5,468,344 | -244,541 | 0.11% | 32,669,601 |
| 2019-07-03 | 2019-06-28 | 5.747 | 5,712,885 | +74,379 | 0.12% | 32,832,120 |
| 2019-07-02 | 2019-06-27 | 5.715 | 5,638,506 | -2,273 | 0.12% | 32,221,585 |
| 2019-06-28 | 2019-06-26 | 5.617 | 5,640,779 | +74,840 | 0.12% | 31,685,121 |
| 2019-06-27 | 2019-06-25 | 5.617 | 5,565,939 | -583,369 | 0.12% | 31,264,733 |
| 2019-06-26 | 2019-06-24 | 5.682 | 6,149,308 | +627,058 | 0.13% | 34,940,932 |
| 2019-06-25 | 2019-06-21 | 5.682 | 5,522,250 | -93,627 | 0.12% | 31,377,931 |
| 2019-06-24 | 2019-06-20 | 5.650 | 5,615,877 | -227,136 | 0.12% | 31,727,585 |
| 2019-06-21 | 2019-06-19 | 5.585 | 5,843,013 | +31,692 | 0.12% | 32,631,383 |
| 2019-06-20 | 2019-06-18 | 5.552 | 5,811,321 | -437,532 | 0.12% | 32,265,705 |
| 2019-06-19 | 2019-06-17 | 5.520 | 6,248,853 | +479,225 | 0.13% | 34,492,082 |
| 2019-06-18 | 2019-06-14 | 5.552 | 5,769,628 | +70,273 | 0.12% | 32,034,217 |
| 2019-06-17 | 2019-06-13 | 5.650 | 5,699,355 | -235 | 0.12% | 32,199,204 |
| 2019-06-14 | 2019-06-12 | 5.585 | 5,699,590 | -302,092 | 0.12% | 31,830,411 |
| 2019-06-13 | 2019-06-11 | 5.779 | 6,001,682 | +304,906 | 0.13% | 34,686,715 |
| 2019-06-12 | 2019-06-10 | 5.715 | 5,696,776 | +54,068 | 0.12% | 32,554,572 |
| 2019-06-11 | 2019-06-06 | 5.617 | 5,642,708 | -310,163 | 0.12% | 31,695,957 |
| 2019-06-10 | 2019-06-05 | 5.585 | 5,952,871 | -5,185,589 | 0.12% | 33,244,905 |
| 2019-06-06 | 2019-06-04 | 5.520 | 11,138,460 | +324,617 | 0.23% | 61,481,472 |
| 2019-06-05 | 2019-06-03 | 5.650 | 10,813,843 | -4,258,085 | 0.23% | 61,094,131 |
| 2019-06-04 | 2019-05-31 | 5.614 | 15,071,928 | +32,031 | 0.32% | 84,612,395 |
| 2019-06-03 | 2019-05-30 | 5.614 | 15,039,897 | -827,284 | 0.32% | 84,432,576 |
| 2019-05-31 | 2019-05-29 | 5.582 | 15,867,181 | +5,439,516 | 0.32% | 88,576,439 |
| 2019-05-30 | 2019-05-28 | 5.614 | 10,427,665 | +263,643 | 0.21% | 58,539,937 |
| 2019-05-29 | 2019-05-27 | 5.425 | 10,164,022 | +42,170 | 0.21% | 55,136,503 |
| 2019-05-28 | 2019-05-24 | 5.425 | 10,121,852 | +309 | 0.21% | 54,907,745 |
| 2019-05-27 | 2019-05-23 | 5.393 | 10,121,543 | +4,376,704 | 0.21% | 54,586,847 |
| 2019-05-24 | 2019-05-22 | 5.488 | 5,744,839 | -306,923 | 0.12% | 31,526,248 |
| 2019-05-23 | 2019-05-21 | 5.425 | 6,051,762 | +290,549 | 0.12% | 32,828,834 |
| 2019-05-22 | 2019-05-20 | 5.425 | 5,761,213 | -2,380 | 0.12% | 31,252,701 |
| 2019-05-21 | 2019-05-17 | 5.551 | 5,763,593 | -21,561 | 0.12% | 31,992,719 |
| 2019-05-20 | 2019-05-16 | 5.582 | 5,785,154 | +22,037 | 0.12% | 32,294,857 |
| 2019-05-17 | 2019-05-15 | 5.519 | 5,763,117 | -2,569 | 0.12% | 31,808,315 |
| 2019-05-16 | 2019-05-14 | 5.456 | 5,765,686 | +2,551 | 0.12% | 31,458,808 |
| 2019-05-15 | 2019-05-10 | 5.582 | 5,763,135 | -1,554 | 0.12% | 32,171,939 |
| 2019-05-14 | 2019-05-09 | 5.488 | 5,764,689 | -89,129 | 0.12% | 31,635,180 |
| 2019-05-10 | 2019-05-08 | 5.614 | 5,853,818 | +28,409 | 0.12% | 32,862,787 |
| 2019-05-09 | 2019-05-07 | 5.677 | 5,825,409 | +1,719 | 0.12% | 33,070,754 |
| 2019-05-07 | 2019-05-03 | 5.803 | 5,823,690 | -1,617 | 0.12% | 33,795,685 |
| 2019-05-06 | 2019-05-02 | 5.740 | 5,825,307 | -72,577 | 0.12% | 33,437,622 |
| 2019-05-03 | 2019-04-30 | 5.740 | 5,897,884 | -7,007 | 0.12% | 33,854,218 |
| 2019-05-02 | 2019-04-29 | 5.803 | 5,904,891 | -5,587 | 0.12% | 34,266,905 |
| 2019-04-30 | 2019-04-26 | 5.772 | 5,910,478 | +6,917 | 0.12% | 34,112,918 |
| 2019-04-29 | 2019-04-25 | 5.803 | 5,903,561 | -1,462,286 | 0.12% | 34,259,187 |
| 2019-04-26 | 2019-04-24 | 5.866 | 7,365,847 | +1,439,496 | 0.15% | 43,209,656 |
| 2019-04-25 | 2019-04-23 | 5.898 | 5,926,351 | +24,668 | 0.12% | 34,952,171 |
| 2019-04-24 | 2019-04-18 | 5.992 | 5,901,683 | -95,755 | 0.12% | 35,365,081 |
| 2019-04-23 | 2019-04-17 | 6.055 | 5,997,438 | -552,303 | 0.12% | 36,317,184 |
| 2019-04-18 | 2019-04-16 | 6.119 | 6,549,741 | -704,576 | 0.13% | 40,074,769 |
| 2019-04-17 | 2019-04-15 | 6.150 | 7,254,317 | +615,115 | 0.15% | 44,614,529 |
| 2019-04-16 | 2019-04-12 | 6.024 | 6,639,202 | +27,268 | 0.14% | 39,993,962 |
| 2019-04-15 | 2019-04-11 | 5.961 | 6,611,934 | -9,294 | 0.13% | 39,412,637 |
| 2019-04-12 | 2019-04-10 | 6.055 | 6,621,228 | -377,474 | 0.13% | 40,094,513 |
| 2019-04-11 | 2019-04-09 | 6.055 | 6,998,702 | -768,157 | 0.14% | 42,380,288 |
| 2019-04-10 | 2019-04-08 | 6.024 | 7,766,859 | +21,701 | 0.16% | 46,786,867 |
| 2019-04-09 | 2019-04-04 | 6.055 | 7,745,158 | -102,382 | 0.20% | 46,900,415 |
| 2019-04-08 | 2019-04-03 | 6.119 | 7,847,540 | +121,121 | 0.20% | 48,015,388 |
| 2019-04-04 | 2019-04-02 | 6.087 | 7,726,419 | +7,293 | 0.20% | 47,030,624 |
| 2019-04-03 | 2019-04-01 | 6.024 | 7,719,126 | -238,405 | 0.20% | 46,499,328 |
| 2019-04-02 | 2019-03-29 | 5.961 | 7,957,531 | +235,266 | 0.20% | 47,433,516 |
| 2019-04-01 | 2019-03-28 | 5.866 | 7,722,265 | -5,391 | 0.20% | 45,300,482 |
| 2019-03-29 | 2019-03-27 | 5.992 | 7,727,656 | -7,926 | 0.20% | 46,306,991 |
| 2019-03-28 | 2019-03-26 | 5.772 | 7,735,582 | -228,926 | 0.20% | 44,646,689 |
| 2019-03-27 | 2019-03-25 | 5.677 | 7,964,508 | -936,402 | 0.20% | 45,214,386 |
| 2019-03-26 | 2019-03-22 | 5.614 | 8,900,910 | +159,867 | 0.23% | 49,968,877 |
| 2019-03-25 | 2019-03-21 | 5.740 | 8,741,043 | -165,417 | 0.22% | 50,174,126 |
| 2019-03-22 | 2019-03-20 | 5.835 | 8,906,460 | +151,020 | 0.23% | 51,966,327 |
| 2019-03-21 | 2019-03-19 | 5.772 | 8,755,440 | -20,293 | 0.22% | 50,532,902 |
| 2019-03-20 | 2019-03-18 | 5.740 | 8,775,733 | +15,105 | 0.22% | 50,373,249 |
| 2019-03-19 | 2019-03-15 | 5.582 | 8,760,628 | -160,838 | 0.22% | 48,905,047 |
| 2019-03-18 | 2019-03-14 | 5.772 | 8,921,466 | +1,680 | 0.23% | 51,491,138 |
| 2019-03-15 | 2019-03-13 | 5.709 | 8,919,786 | -2,706 | 0.23% | 50,918,803 |
| 2019-03-14 | 2019-03-12 | 5.709 | 8,922,492 | +4,537 | 0.23% | 50,934,250 |
| 2019-03-13 | 2019-03-11 | 5.645 | 8,917,955 | -339,880 | 0.23% | 50,345,827 |
| 2019-03-12 | 2019-03-08 | 5.614 | 9,257,835 | -7,610 | 0.24% | 51,972,620 |
| 2019-03-11 | 2019-03-07 | 5.645 | 9,265,445 | -3,487 | 0.24% | 52,307,563 |
| 2019-03-08 | 2019-03-06 | 5.709 | 9,268,932 | -188,387 | 0.24% | 52,911,911 |
| 2019-03-07 | 2019-03-05 | 5.740 | 9,457,319 | +194,681 | 0.24% | 54,285,595 |
| 2019-03-06 | 2019-03-04 | 5.740 | 9,262,638 | +795,718 | 0.24% | 53,168,114 |
| 2019-03-05 | 2019-03-01 | 5.677 | 8,466,920 | +145,741 | 0.22% | 48,066,570 |
| 2019-03-04 | 2019-02-28 | 5.709 | 8,321,179 | +544,352 | 0.21% | 47,501,641 |
| 2019-02-28 | 2019-02-26 | 5.235 | 7,776,827 | -4,461,932 | 0.20% | 40,715,118 |
| 2019-02-27 | 2019-02-25 | 5.172 | 12,238,759 | +4,837,368 | 0.31% | 63,303,308 |
| 2019-02-26 | 2019-02-22 | 5.141 | 7,401,391 | +84,975 | 0.19% | 38,049,252 |
| 2019-02-25 | 2019-02-21 | 5.078 | 7,316,416 | -130,597 | 0.19% | 37,150,909 |
| 2019-02-22 | 2019-02-20 | 5.015 | 7,447,013 | +387,888 | 0.19% | 37,344,308 |
| 2019-02-21 | 2019-02-19 | 4.983 | 7,059,125 | +58,340 | 0.18% | 35,176,541 |
| 2019-02-20 | 2019-02-18 | 4.889 | 7,000,785 | -6,018 | 0.18% | 34,223,436 |
| 2019-02-19 | 2019-02-15 | 4.857 | 7,006,803 | -24,778 | 0.18% | 34,031,869 |
| 2019-02-18 | 2019-02-14 | 4.952 | 7,031,581 | +23,464 | 0.18% | 34,817,518 |
| 2019-02-15 | 2019-02-13 | 4.983 | 7,008,117 | +1,721 | 0.18% | 34,922,362 |
| 2019-02-14 | 2019-02-12 | 4.983 | 7,006,396 | -634 | 0.18% | 34,913,786 |
| 2019-02-13 | 2019-02-11 | 4.983 | 7,007,030 | -15,572 | 0.18% | 34,916,945 |
| 2019-02-12 | 2019-02-08 | 4.983 | 7,022,602 | -1,668,198 | 0.18% | 34,994,542 |
| 2019-02-11 | 2019-02-04 | 4.825 | 8,690,800 | -148,389 | 0.22% | 41,936,904 |
| 2019-02-08 | 2019-01-31 | 4.794 | 8,839,189 | +706,431 | 0.22% | 42,374,168 |
| 2019-02-01 | 2019-01-30 | 4.762 | 8,132,758 | -276,361 | 0.21% | 38,731,113 |
| 2019-01-31 | 2019-01-29 | 4.762 | 8,409,119 | +2,856 | 0.21% | 40,047,243 |
| 2019-01-30 | 2019-01-28 | 4.794 | 8,406,263 | -31,457 | 0.21% | 40,298,765 |
| 2019-01-29 | 2019-01-25 | 4.920 | 8,437,720 | +36,146 | 0.21% | 41,514,029 |
| 2019-01-28 | 2019-01-24 | 4.952 | 8,401,574 | -56,438 | 0.21% | 41,601,164 |
| 2019-01-25 | 2019-01-23 | 4.920 | 8,458,012 | +174,308 | 0.22% | 41,613,867 |
| 2019-01-24 | 2019-01-22 | 4.920 | 8,283,704 | +184,101 | 0.21% | 40,756,262 |
| 2019-01-23 | 2019-01-21 | 4.825 | 8,099,603 | +11,569 | 0.21% | 39,084,120 |
| 2019-01-22 | 2019-01-18 | 4.762 | 8,088,034 | -4,911 | 0.21% | 38,518,121 |
| 2019-01-21 | 2019-01-17 | 4.762 | 8,092,945 | +1,673 | 0.21% | 38,541,509 |
| 2019-01-18 | 2019-01-16 | 4.731 | 8,091,272 | +56,900 | 0.21% | 38,278,352 |
| 2019-01-17 | 2019-01-15 | 4.668 | 8,034,372 | +63,940 | 0.20% | 37,502,380 |
| 2019-01-16 | 2019-01-14 | 4.605 | 7,970,432 | -13,978 | 0.20% | 36,701,169 |
| 2019-01-15 | 2019-01-11 | 4.605 | 7,984,410 | -34,244 | 0.20% | 36,765,533 |
| 2019-01-14 | 2019-01-10 | 4.573 | 8,018,654 | +48,195 | 0.20% | 36,670,316 |
| 2019-01-11 | 2019-01-09 | 4.573 | 7,970,459 | -6,498 | 0.20% | 36,449,914 |
| 2019-01-10 | 2019-01-08 | 4.573 | 7,976,957 | +14,731 | 0.20% | 36,479,630 |
| 2019-01-09 | 2019-01-07 | 4.542 | 7,962,226 | +150,280 | 0.20% | 36,161,145 |
| 2019-01-08 | 2019-01-04 | 4.479 | 7,811,946 | +9,107 | 0.20% | 34,985,876 |
| 2019-01-07 | 2019-01-03 | 4.447 | 7,802,839 | +13,507 | 0.20% | 34,698,998 |
| 2019-01-04 | 2019-01-02 | 4.447 | 7,789,332 | -1,934 | 0.20% | 34,638,933 |
| 2019-01-03 | 2018-12-31 | 4.542 | 7,791,266 | -49,552 | 0.20% | 35,384,715 |
| 2019-01-02 | 2018-12-27 | 4.384 | 7,840,818 | +79,204 | 0.20% | 34,373,310 |
| 2018-12-28 | 2018-12-24 | 4.352 | 7,761,614 | +31,105 | 0.20% | 33,781,296 |
| 2018-12-27 | 2018-12-20 | 4.447 | 7,730,509 | +5,073 | 0.20% | 34,377,349 |
| 2018-12-21 | 2018-12-19 | 4.415 | 7,725,436 | +2,536 | 0.20% | 34,111,138 |
| 2018-12-20 | 2018-12-18 | 4.447 | 7,722,900 | -68,203 | 0.20% | 34,343,512 |
| 2018-12-18 | 2018-12-14 | 4.542 | 7,791,103 | +52,412 | 0.20% | 35,383,974 |
| 2018-12-17 | 2018-12-13 | 4.510 | 7,738,691 | -180 | 0.20% | 34,901,872 |
| 2018-12-14 | 2018-12-12 | 4.415 | 7,738,871 | +496,235 | 0.20% | 34,170,459 |
| 2018-12-13 | 2018-12-11 | 4.384 | 7,242,636 | +5,707 | 0.18% | 31,750,943 |
| 2018-12-12 | 2018-12-10 | 4.384 | 7,236,929 | +99,560 | 0.18% | 31,725,925 |
| 2018-12-11 | 2018-12-07 | 4.447 | 7,137,369 | +47,332 | 0.18% | 31,739,672 |
| 2018-12-10 | 2018-12-06 | 4.415 | 7,090,037 | +38,683 | 0.18% | 31,305,577 |
| 2018-12-07 | 2018-12-05 | 4.573 | 7,051,354 | -210 | 0.18% | 32,246,731 |
| 2018-12-06 | 2018-12-04 | 4.605 | 7,051,564 | +1,132,574 | 0.18% | 32,470,089 |
| 2018-12-05 | 2018-12-03 | 4.605 | 5,918,990 | +35,511 | 0.15% | 27,254,966 |
| 2018-12-04 | 2018-11-30 | 4.573 | 5,883,479 | -12,048 | 0.15% | 26,905,891 |
| 2018-12-03 | 2018-11-29 | 4.542 | 5,895,527 | +12,048 | 0.15% | 26,775,051 |
| 2018-11-30 | 2018-11-28 | 4.573 | 5,883,479 | +527 | 0.15% | 26,905,891 |
| 2018-11-29 | 2018-11-27 | 4.479 | 5,882,952 | -1,161 | 0.15% | 26,346,858 |
| 2018-11-28 | 2018-11-26 | 4.415 | 5,884,113 | +67,620 | 0.15% | 25,980,901 |
| 2018-11-27 | 2018-11-23 | 4.352 | 5,816,493 | +22,612 | 0.15% | 25,315,439 |
| 2018-11-26 | 2018-11-22 | 4.415 | 5,793,881 | -13,951 | 0.15% | 25,582,488 |
| 2018-11-23 | 2018-11-21 | 4.415 | 5,807,832 | +12,905 | 0.15% | 25,644,088 |
| 2018-11-22 | 2018-11-20 | 4.352 | 5,794,927 | +43,756 | 0.15% | 25,221,577 |
| 2018-11-21 | 2018-11-19 | 4.415 | 5,751,171 | +3,420 | 0.15% | 25,393,905 |
| 2018-11-20 | 2018-11-16 | 4.321 | 5,747,751 | +19,627 | 0.15% | 24,834,973 |
| 2018-11-19 | 2018-11-15 | 4.289 | 5,728,124 | +303 | 0.15% | 24,569,510 |
| 2018-11-16 | 2018-11-14 | 4.258 | 5,727,821 | -107,905 | 0.15% | 24,387,562 |
| 2018-11-15 | 2018-11-13 | 4.226 | 5,835,726 | +5,705 | 0.15% | 24,662,941 |
| 2018-11-14 | 2018-11-12 | 4.226 | 5,830,021 | -40,836 | 0.15% | 24,638,831 |
| 2018-11-13 | 2018-11-09 | 4.163 | 5,870,857 | +33,229 | 0.15% | 24,441,092 |
| 2018-11-12 | 2018-11-08 | 4.289 | 5,837,628 | +24,699 | 0.15% | 25,039,203 |
| 2018-11-09 | 2018-11-07 | 4.289 | 5,812,929 | -508,580 | 0.15% | 24,933,262 |
| 2018-11-08 | 2018-11-06 | 4.195 | 6,321,509 | +13,970 | 0.16% | 26,516,584 |
| 2018-11-07 | 2018-11-05 | 4.195 | 6,307,539 | -19,658 | 0.16% | 26,457,985 |
| 2018-11-06 | 2018-11-02 | 4.226 | 6,327,197 | +26,000 | 0.16% | 26,739,996 |
| 2018-11-05 | 2018-11-01 | 4.100 | 6,301,197 | -6 | 0.16% | 25,835,186 |
| 2018-11-02 | 2018-10-31 | 3.911 | 6,301,203 | +485,795 | 0.16% | 24,642,816 |
| 2018-11-01 | 2018-10-30 | 3.816 | 5,815,408 | +22,323 | 0.15% | 22,192,730 |
| 2018-10-31 | 2018-10-29 | 3.848 | 5,793,085 | -141,586 | 0.15% | 22,290,248 |
| 2018-10-30 | 2018-10-26 | 3.911 | 5,934,671 | +72,102 | 0.15% | 23,209,378 |
| 2018-10-29 | 2018-10-25 | 3.848 | 5,862,569 | -42,280 | 0.15% | 22,557,604 |
| 2018-10-26 | 2018-10-24 | 3.816 | 5,904,849 | +43,787 | 0.15% | 22,534,055 |
| 2018-10-25 | 2018-10-23 | 3.785 | 5,861,062 | -1,310,354 | 0.15% | 22,182,104 |
| 2018-10-24 | 2018-10-22 | 3.974 | 7,171,416 | +719,748 | 0.18% | 28,498,410 |
| 2018-10-23 | 2018-10-19 | 3.785 | 6,451,668 | +156,633 | 0.16% | 24,417,345 |
| 2018-10-22 | 2018-10-18 | 3.785 | 6,295,035 | -5,182,442 | 0.16% | 23,824,543 |
| 2018-10-19 | 2018-10-16 | 3.778 | 11,477,477 | -558,677 | 0.29% | 43,365,906 |
| 2018-10-18 | 2018-10-15 | 3.778 | 12,036,154 | -1,029,769 | 0.31% | 45,476,782 |
| 2018-10-16 | 2018-10-12 | 3.870 | 13,065,923 | +1,190,441 | 0.32% | 50,561,986 |
| 2018-10-15 | 2018-10-11 | 3.748 | 11,875,482 | -70,331 | 0.29% | 44,507,855 |
| 2018-10-12 | 2018-10-10 | 3.900 | 11,945,813 | +5,464,391 | 0.29% | 46,591,425 |
| 2018-10-10 | 2018-10-08 | 3.961 | 6,481,422 | +35,444 | 0.16% | 25,674,025 |
| 2018-10-08 | 2018-10-04 | 4.144 | 6,445,978 | -68,262 | 0.16% | 26,712,100 |
| 2018-10-03 | 2018-09-28 | 4.266 | 6,514,240 | -53,888 | 0.16% | 27,788,948 |
| 2018-10-02 | 2018-09-27 | 4.327 | 6,568,128 | +9,171 | 0.16% | 28,419,096 |
| 2018-09-28 | 2018-09-26 | 4.296 | 6,558,957 | +42,008 | 0.16% | 28,179,560 |
| 2018-09-27 | 2018-09-24 | 4.266 | 6,516,949 | -149,635 | 0.16% | 27,800,504 |
| 2018-09-26 | 2018-09-21 | 4.418 | 6,666,584 | -158,413 | 0.16% | 29,454,501 |
| 2018-09-24 | 2018-09-20 | 4.296 | 6,824,997 | -111,339 | 0.17% | 29,322,560 |
| 2018-09-21 | 2018-09-19 | 4.296 | 6,936,336 | +32,963 | 0.17% | 29,800,911 |
| 2018-09-20 | 2018-09-18 | 4.205 | 6,903,373 | +3,304 | 0.17% | 29,028,242 |
| 2018-09-19 | 2018-09-17 | 4.144 | 6,900,069 | -3,010 | 0.17% | 28,593,851 |
| 2018-09-18 | 2018-09-14 | 4.205 | 6,903,079 | +80,947 | 0.17% | 29,027,006 |
| 2018-09-17 | 2018-09-13 | 4.205 | 6,822,132 | -214,964 | 0.17% | 28,686,629 |
| 2018-09-14 | 2018-09-12 | 4.083 | 7,037,096 | +1,050 | 0.17% | 28,732,842 |
| 2018-09-13 | 2018-09-11 | 4.174 | 7,036,046 | +683,939 | 0.17% | 29,371,731 |
| 2018-09-12 | 2018-09-10 | 4.174 | 6,352,107 | -792,076 | 0.16% | 26,516,651 |
| 2018-09-11 | 2018-09-07 | 4.235 | 7,144,183 | +850,001 | 0.18% | 30,258,520 |
| 2018-09-10 | 2018-09-06 | 4.205 | 6,294,182 | -85,479 | 0.15% | 26,466,633 |
| 2018-09-07 | 2018-09-05 | 4.205 | 6,379,661 | -65,145 | 0.16% | 26,826,066 |
| 2018-09-06 | 2018-09-04 | 4.296 | 6,444,806 | +70,396 | 0.16% | 27,689,127 |
| 2018-09-05 | 2018-09-03 | 4.266 | 6,374,410 | +13,198 | 0.16% | 27,192,450 |
| 2018-09-04 | 2018-08-31 | 4.327 | 6,361,212 | +2,578 | 0.16% | 27,523,808 |
| 2018-09-03 | 2018-08-30 | 4.327 | 6,358,634 | +1,800 | 0.16% | 27,512,654 |
| 2018-08-31 | 2018-08-29 | 4.357 | 6,356,834 | -3,155 | 0.16% | 27,698,562 |
| 2018-08-30 | 2018-08-28 | 4.357 | 6,359,989 | -382 | 0.16% | 27,712,309 |
| 2018-08-29 | 2018-08-27 | 4.357 | 6,360,371 | -29,624 | 0.16% | 27,713,973 |
| 2018-08-28 | 2018-08-24 | 4.266 | 6,389,995 | +36,101 | 0.16% | 27,258,934 |
| 2018-08-27 | 2018-08-23 | 4.327 | 6,353,894 | -61,634 | 0.16% | 27,492,144 |
| 2018-08-24 | 2018-08-22 | 4.357 | 6,415,528 | +59,730 | 0.16% | 27,954,308 |
| 2018-08-23 | 2018-08-21 | 4.388 | 6,355,798 | -1,597 | 0.16% | 27,887,712 |
| 2018-08-22 | 2018-08-20 | 4.296 | 6,357,395 | -1,560 | 0.16% | 27,313,579 |
| 2018-08-21 | 2018-08-17 | 4.235 | 6,358,955 | +765 | 0.16% | 26,932,760 |
| 2018-08-20 | 2018-08-16 | 4.266 | 6,358,190 | -17,532 | 0.16% | 27,123,257 |
| 2018-08-17 | 2018-08-15 | 4.235 | 6,375,722 | +18,568 | 0.16% | 27,003,775 |
| 2018-08-16 | 2018-08-14 | 4.388 | 6,357,154 | +24,643 | 0.16% | 27,893,662 |
| 2018-08-15 | 2018-08-13 | 4.388 | 6,332,511 | +465,936 | 0.16% | 27,785,534 |
| 2018-08-14 | 2018-08-10 | 4.510 | 5,866,575 | +479,404 | 0.14% | 26,456,150 |
| 2018-08-13 | 2018-08-09 | 4.418 | 5,387,171 | -60,299 | 0.13% | 23,801,760 |
| 2018-08-10 | 2018-08-08 | 4.418 | 5,447,470 | +61,519 | 0.13% | 24,068,175 |
| 2018-08-09 | 2018-08-07 | 4.388 | 5,385,951 | -1,318 | 0.13% | 23,632,257 |
| 2018-08-08 | 2018-08-06 | 4.266 | 5,387,269 | +874,932 | 0.13% | 22,981,428 |
| 2018-08-03 | 2018-08-01 | 4.418 | 4,512,337 | -6,072 | 0.11% | 19,936,542 |
| 2018-08-02 | 2018-07-31 | 4.540 | 4,518,409 | +5,155 | 0.11% | 20,514,083 |
| 2018-08-01 | 2018-07-30 | 4.601 | 4,513,254 | -96,190 | 0.11% | 20,765,722 |
| 2018-07-31 | 2018-07-27 | 4.601 | 4,609,444 | +13,251 | 0.11% | 21,208,297 |
| 2018-07-30 | 2018-07-26 | 4.510 | 4,596,193 | -36,756 | 0.11% | 20,727,183 |
| 2018-07-27 | 2018-07-25 | 4.601 | 4,632,949 | +114,908 | 0.11% | 21,316,445 |
| 2018-07-26 | 2018-07-24 | 4.479 | 4,518,041 | -92,283 | 0.11% | 20,237,078 |
| 2018-07-25 | 2018-07-23 | 4.388 | 4,610,324 | -100,183 | 0.11% | 20,228,992 |
| 2018-07-24 | 2018-07-20 | 4.327 | 4,710,507 | -315,103 | 0.12% | 20,381,508 |
| 2018-07-23 | 2018-07-19 | 4.296 | 5,025,610 | -2,297 | 0.12% | 21,591,768 |
| 2018-07-20 | 2018-07-18 | 4.388 | 5,027,907 | +18,183 | 0.12% | 22,061,246 |
| 2018-07-19 | 2018-07-17 | 4.357 | 5,009,724 | -100,046 | 0.12% | 21,828,814 |
| 2018-07-18 | 2018-07-16 | 4.449 | 5,109,770 | +11,454 | 0.13% | 22,731,836 |
| 2018-07-17 | 2018-07-13 | 4.479 | 5,098,316 | -19,710 | 0.13% | 22,836,229 |
| 2018-07-16 | 2018-07-12 | 4.540 | 5,118,026 | +2,488 | 0.13% | 23,236,412 |
| 2018-07-13 | 2018-07-11 | 4.510 | 5,115,538 | -12,474 | 0.13% | 23,069,243 |
| 2018-07-12 | 2018-07-10 | 4.479 | 5,128,012 | -7,449 | 0.13% | 22,969,243 |
| 2018-07-11 | 2018-07-09 | 4.449 | 5,135,461 | +30,429 | 0.13% | 22,846,128 |
| 2018-07-05 | 2018-07-03 | 4.388 | 5,105,032 | -5,908 | 0.13% | 22,399,652 |
| 2018-07-04 | 2018-06-29 | 4.571 | 5,110,940 | -61,438 | 0.13% | 23,359,974 |
| 2018-07-03 | 2018-06-28 | 4.327 | 5,172,378 | -121,291 | 0.13% | 22,379,940 |
| 2018-06-29 | 2018-06-27 | 4.296 | 5,293,669 | -32,127 | 0.13% | 22,743,443 |
| 2018-06-28 | 2018-06-26 | 4.479 | 5,325,796 | -67,407 | 0.13% | 23,855,151 |
| 2018-06-27 | 2018-06-25 | 4.632 | 5,393,203 | -91,170 | 0.13% | 24,978,748 |
| 2018-06-26 | 2018-06-22 | 4.814 | 5,484,373 | +58,247 | 0.13% | 26,403,675 |
| 2018-06-25 | 2018-06-21 | 4.814 | 5,426,126 | -118,426 | 0.13% | 26,123,254 |
| 2018-06-22 | 2018-06-20 | 4.845 | 5,544,552 | -50,146 | 0.14% | 26,862,343 |
| 2018-06-20 | 2018-06-15 | 5.058 | 5,594,698 | -47,259 | 0.14% | 28,298,606 |
| 2018-06-19 | 2018-06-14 | 5.028 | 5,641,957 | -26,616 | 0.14% | 28,365,734 |
| 2018-06-15 | 2018-06-13 | 5.089 | 5,668,573 | +56,153 | 0.14% | 28,844,999 |
| 2018-06-14 | 2018-06-12 | 5.150 | 5,612,420 | +15 | 0.14% | 28,901,287 |
| 2018-06-13 | 2018-06-11 | 5.150 | 5,612,405 | +156,446 | 0.14% | 28,901,209 |
| 2018-06-12 | 2018-06-08 | 5.180 | 5,455,959 | -3,986 | 0.13% | 28,261,833 |
| 2018-06-11 | 2018-06-07 | 5.241 | 5,459,945 | -53,330 | 0.13% | 28,615,216 |
| 2018-06-08 | 2018-06-06 | 5.363 | 5,513,275 | +40,662 | 0.14% | 29,566,685 |
| 2018-06-07 | 2018-06-05 | 5.424 | 5,472,613 | +602,549 | 0.13% | 29,682,129 |
| 2018-06-06 | 2018-06-04 | 5.332 | 4,870,064 | +360,381 | 0.12% | 25,968,868 |
| 2018-06-05 | 2018-06-01 | 5.089 | 4,509,683 | -11,884,771 | 0.11% | 22,947,892 |
| 2018-06-04 | 2018-05-31 | 5.235 | 16,394,454 | -6,260,668 | 0.40% | 85,822,355 |
| 2018-06-01 | 2018-05-30 | 5.205 | 22,655,122 | -2,082,592 | 0.56% | 117,925,920 |
| 2018-05-31 | 2018-05-29 | 5.264 | 24,737,714 | +15,597,005 | 0.59% | 130,229,618 |
| 2018-05-30 | 2018-05-28 | 5.442 | 9,140,709 | -183,193 | 0.22% | 49,742,534 |
| 2018-05-29 | 2018-05-25 | 5.442 | 9,323,902 | -299,788 | 0.22% | 50,739,446 |
| 2018-05-28 | 2018-05-24 | 5.353 | 9,623,690 | +1,681,501 | 0.23% | 51,516,981 |
| 2018-05-25 | 2018-05-23 | 5.353 | 7,942,189 | +1,143,519 | 0.19% | 42,515,667 |
| 2018-05-24 | 2018-05-21 | 5.442 | 6,798,670 | -338,120 | 0.16% | 36,997,467 |
| 2018-05-23 | 2018-05-18 | 5.442 | 7,136,790 | -1,722,615 | 0.17% | 38,837,471 |
| 2018-05-21 | 2018-05-17 | 5.264 | 8,859,405 | +76,633 | 0.21% | 46,639,594 |
| 2018-05-18 | 2018-05-16 | 5.353 | 8,782,772 | -99,407 | 0.21% | 47,015,427 |
| 2018-05-17 | 2018-05-15 | 5.353 | 8,882,179 | +52,747 | 0.21% | 47,547,567 |
| 2018-05-16 | 2018-05-14 | 5.324 | 8,829,432 | +29,754 | 0.21% | 47,004,071 |
| 2018-05-15 | 2018-05-11 | 5.235 | 8,799,678 | +1,033,292 | 0.21% | 46,064,912 |
| 2018-05-14 | 2018-05-10 | 5.294 | 7,766,386 | -52,814 | 0.19% | 41,115,181 |
| 2018-05-11 | 2018-05-09 | 5.205 | 7,819,200 | +81,521 | 0.19% | 40,701,010 |
| 2018-05-10 | 2018-05-08 | 5.176 | 7,737,679 | +81,512 | 0.18% | 40,047,827 |
| 2018-05-09 | 2018-05-07 | 5.176 | 7,656,167 | +350,701 | 0.18% | 39,625,946 |
| 2018-05-08 | 2018-05-04 | 5.117 | 7,305,466 | -52,262 | 0.17% | 37,378,703 |
| 2018-05-07 | 2018-05-03 | 5.146 | 7,357,728 | +50,041 | 0.18% | 37,863,711 |
| 2018-05-04 | 2018-05-02 | 5.264 | 7,307,687 | -7,675 | 0.17% | 38,470,705 |
| 2018-05-03 | 2018-04-30 | 5.264 | 7,315,362 | -13,998 | 0.17% | 38,511,109 |
| 2018-05-02 | 2018-04-27 | 5.264 | 7,329,360 | +1,183 | 0.17% | 38,584,800 |
| 2018-04-30 | 2018-04-26 | 5.146 | 7,328,177 | +677 | 0.17% | 37,711,638 |
| 2018-04-27 | 2018-04-25 | 5.235 | 7,327,500 | -5,951 | 0.17% | 38,358,295 |
| 2018-04-26 | 2018-04-24 | 5.324 | 7,333,451 | -17,702 | 0.17% | 39,040,116 |
| 2018-04-25 | 2018-04-23 | 5.146 | 7,351,153 | +20,287 | 0.18% | 37,829,875 |
| 2018-04-24 | 2018-04-20 | 5.264 | 7,330,866 | +680,461 | 0.17% | 38,592,729 |
| 2018-04-23 | 2018-04-19 | 5.412 | 6,650,405 | +571,731 | 0.16% | 35,993,940 |
| 2018-04-20 | 2018-04-18 | 5.235 | 6,078,674 | +1,056,812 | 0.14% | 31,820,890 |
| 2018-04-19 | 2018-04-17 | 5.294 | 5,021,862 | +74,724 | 0.12% | 26,585,694 |
| 2018-04-18 | 2018-04-16 | 5.412 | 4,947,138 | +381,737 | 0.12% | 26,775,360 |
| 2018-04-17 | 2018-04-13 | 5.619 | 4,565,401 | +3,726 | 0.11% | 25,654,451 |
| 2018-04-16 | 2018-04-12 | 5.560 | 4,561,675 | -48,283 | 0.11% | 25,363,687 |
| 2018-04-13 | 2018-04-11 | 5.619 | 4,609,958 | +417,239 | 0.11% | 25,904,831 |
| 2018-04-12 | 2018-04-10 | 5.649 | 4,192,719 | -4,055 | 0.10% | 23,684,233 |
| 2018-04-11 | 2018-04-09 | 5.501 | 4,196,774 | -2,694,559 | 0.10% | 23,086,534 |
| 2018-04-10 | 2018-04-06 | 5.442 | 6,891,333 | +11,496 | 0.16% | 37,501,726 |
| 2018-04-04 | 2018-03-29 | 5.471 | 6,879,837 | +16,229 | 0.16% | 37,642,640 |
| 2018-04-03 | 2018-03-28 | 5.324 | 6,863,608 | -1,589 | 0.16% | 36,538,876 |
| 2018-03-29 | 2018-03-27 | 5.501 | 6,865,197 | -94,430 | 0.16% | 37,765,579 |
| 2018-03-28 | 2018-03-26 | 5.442 | 6,959,627 | +19,442 | 0.17% | 37,873,373 |
| 2018-03-27 | 2018-03-23 | 5.264 | 6,940,185 | +103,630 | 0.17% | 36,536,021 |
| 2018-03-26 | 2018-03-22 | 5.442 | 6,836,555 | +37,599 | 0.16% | 37,203,632 |
| 2018-03-23 | 2018-03-21 | 5.383 | 6,798,956 | -90,687 | 0.16% | 36,596,860 |
| 2018-03-22 | 2018-03-20 | 5.590 | 6,889,643 | +419,268 | 0.16% | 38,511,348 |
| 2018-03-21 | 2018-03-19 | 5.560 | 6,470,375 | +2,376 | 0.15% | 35,976,383 |
| 2018-03-20 | 2018-03-16 | 5.649 | 6,467,999 | -20,287 | 0.15% | 36,537,053 |
| 2018-03-19 | 2018-03-15 | 5.708 | 6,488,286 | +27,086 | 0.15% | 37,035,439 |
| 2018-03-16 | 2018-03-14 | 5.619 | 6,461,200 | +629,388 | 0.15% | 36,307,554 |
| 2018-03-15 | 2018-03-13 | 5.501 | 5,831,812 | -2,742 | 0.14% | 32,080,909 |
| 2018-03-14 | 2018-03-12 | 5.235 | 5,834,554 | +2,720,127 | 0.14% | 30,542,961 |
| 2018-03-13 | 2018-03-09 | 5.176 | 3,114,427 | -332,802 | 0.07% | 16,119,308 |
| 2018-03-12 | 2018-03-08 | 5.057 | 3,447,229 | +343,011 | 0.08% | 17,433,976 |
| 2018-03-09 | 2018-03-07 | 5.057 | 3,104,218 | -11,262 | 0.07% | 15,699,236 |
| 2018-03-08 | 2018-03-06 | 5.057 | 3,115,480 | +52,465 | 0.07% | 15,756,193 |
| 2018-03-07 | 2018-03-05 | 4.969 | 3,063,015 | -5,112 | 0.07% | 15,219,087 |
| 2018-03-06 | 2018-03-02 | 4.969 | 3,068,127 | -2,649 | 0.07% | 15,244,487 |
| 2018-03-05 | 2018-03-01 | 4.910 | 3,070,776 | -138,421 | 0.07% | 15,076,010 |
| 2018-03-02 | 2018-02-28 | 4.584 | 3,209,197 | +70,329 | 0.08% | 14,711,545 |
| 2018-03-01 | 2018-02-27 | 4.673 | 3,138,868 | -1,531,139 | 0.07% | 14,667,643 |
| 2018-02-28 | 2018-02-26 | 4.732 | 4,670,007 | +2,653 | 0.11% | 22,098,750 |
| 2018-02-27 | 2018-02-23 | 4.762 | 4,667,354 | -47,283 | 0.11% | 22,224,235 |
| 2018-02-26 | 2018-02-22 | 4.702 | 4,714,637 | +10,908 | 0.11% | 22,170,505 |
| 2018-02-23 | 2018-02-21 | 4.732 | 4,703,729 | +22,410 | 0.11% | 22,258,325 |
| 2018-02-22 | 2018-02-20 | 4.702 | 4,681,319 | -37,164 | 0.11% | 22,013,828 |
| 2018-02-21 | 2018-02-15 | 4.702 | 4,718,483 | +49,771 | 0.11% | 22,188,591 |
| 2018-02-20 | 2018-02-13 | 4.525 | 4,668,712 | -110,566 | 0.11% | 21,126,070 |
| 2018-02-14 | 2018-02-12 | 4.348 | 4,779,278 | -2,433,444 | 0.11% | 20,778,291 |
| 2018-02-13 | 2018-02-09 | 4.318 | 7,212,722 | +2,726,559 | 0.17% | 31,144,564 |
| 2018-02-12 | 2018-02-08 | 4.495 | 4,486,163 | +47,459 | 0.11% | 20,167,350 |
| 2018-02-09 | 2018-02-07 | 4.436 | 4,438,704 | +109,111 | 0.11% | 19,691,448 |
| 2018-02-08 | 2018-02-06 | 4.584 | 4,329,593 | -58,936 | 0.10% | 19,847,644 |
| 2018-02-07 | 2018-02-05 | 4.939 | 4,388,529 | -245,730 | 0.10% | 21,675,326 |
| 2018-02-06 | 2018-02-02 | 5.028 | 4,634,259 | +51,360 | 0.11% | 23,300,188 |
| 2018-02-05 | 2018-02-01 | 5.028 | 4,582,899 | +229,535 | 0.11% | 23,041,959 |
| 2018-02-02 | 2018-01-31 | 4.969 | 4,353,364 | +13,388 | 0.10% | 21,630,396 |
| 2018-01-31 | 2018-01-29 | 5.057 | 4,339,976 | +340,655 | 0.10% | 21,948,944 |
| 2018-01-30 | 2018-01-26 | 5.057 | 3,999,321 | +12,938 | 0.10% | 20,226,120 |
| 2018-01-29 | 2018-01-25 | 4.969 | 3,986,383 | +3,461 | 0.10% | 19,806,991 |
| 2018-01-26 | 2018-01-24 | 5.028 | 3,982,922 | +72,053 | 0.09% | 20,025,387 |
| 2018-01-25 | 2018-01-23 | 5.057 | 3,910,869 | +339,683 | 0.09% | 19,778,784 |
| 2018-01-24 | 2018-01-22 | 4.939 | 3,571,186 | +25,866 | 0.09% | 17,638,398 |
| 2018-01-23 | 2018-01-19 | 4.702 | 3,545,320 | +40,574 | 0.08% | 16,671,811 |
| 2018-01-22 | 2018-01-18 | 4.584 | 3,504,746 | +676,238 | 0.08% | 16,066,395 |
| 2018-01-18 | 2018-01-16 | 4.614 | 2,828,508 | -33 | 0.07% | 13,050,051 |
| 2018-01-17 | 2018-01-15 | 4.525 | 2,828,541 | +33 | 0.07% | 12,799,238 |
| 2018-01-16 | 2018-01-12 | 4.673 | 2,828,508 | +28,369 | 0.07% | 13,217,359 |
| 2018-01-15 | 2018-01-11 | 4.702 | 2,800,139 | +33 | 0.07% | 13,167,609 |
| 2018-01-12 | 2018-01-10 | 4.732 | 2,800,106 | -75,092 | 0.07% | 13,250,268 |
| 2018-01-11 | 2018-01-09 | 4.643 | 2,875,198 | +9,129 | 0.07% | 13,350,502 |
| 2018-01-10 | 2018-01-08 | 4.732 | 2,866,069 | -7,438 | 0.07% | 13,562,409 |
| 2018-01-09 | 2018-01-05 | 4.584 | 2,873,507 | +82,839 | 0.07% | 13,172,681 |
| 2018-01-08 | 2018-01-04 | 4.466 | 2,790,668 | -97,209 | 0.07% | 12,462,791 |
| 2018-01-05 | 2018-01-03 | 4.495 | 2,887,877 | +9,467 | 0.07% | 12,982,325 |
| 2018-01-04 | 2018-01-02 | 4.525 | 2,878,410 | -126,456 | 0.07% | 13,024,897 |
| 2018-01-03 | 2017-12-29 | 4.318 | 3,004,866 | +15,891 | 0.07% | 12,975,024 |
| 2018-01-02 | 2017-12-28 | 4.348 | 2,988,975 | +676 | 0.07% | 12,994,807 |
| 2017-12-29 | 2017-12-27 | 4.288 | 2,988,299 | -95,687 | 0.07% | 12,815,107 |
| 2017-12-28 | 2017-12-22 | 4.229 | 3,083,986 | -6,086 | 0.07% | 13,043,034 |
| 2017-12-27 | 2017-12-21 | 4.200 | 3,090,072 | +62,890 | 0.07% | 12,977,384 |
| 2017-12-22 | 2017-12-20 | 4.141 | 3,027,182 | +64,073 | 0.07% | 12,534,204 |
| 2017-12-21 | 2017-12-19 | 4.170 | 2,963,109 | -91,021 | 0.07% | 12,356,542 |
| 2017-12-20 | 2017-12-18 | 4.141 | 3,054,130 | +43,008 | 0.07% | 12,645,784 |
| 2017-12-19 | 2017-12-15 | 4.141 | 3,011,122 | +87,573 | 0.07% | 12,467,707 |
| 2017-12-18 | 2017-12-14 | 4.259 | 2,923,549 | -59,509 | 0.07% | 12,450,967 |
| 2017-12-15 | 2017-12-13 | 4.200 | 2,983,058 | -119,356 | 0.07% | 12,527,957 |
| 2017-12-14 | 2017-12-12 | 4.200 | 3,102,414 | -55,789 | 0.07% | 13,029,216 |
| 2017-12-13 | 2017-12-11 | 4.141 | 3,158,203 | -18,935 | 0.08% | 13,076,704 |
| 2017-12-12 | 2017-12-08 | 4.111 | 3,177,138 | +94,335 | 0.08% | 13,061,140 |
| 2017-12-08 | 2017-12-06 | 4.022 | 3,082,803 | -38,681 | 0.07% | 12,399,806 |
| 2017-12-07 | 2017-12-05 | 4.200 | 3,121,484 | +431,204 | 0.07% | 13,109,305 |
| 2017-12-06 | 2017-12-04 | 4.200 | 2,690,280 | -84,192 | 0.06% | 11,298,376 |
| 2017-12-05 | 2017-12-01 | 4.200 | 2,774,472 | +72,438 | 0.07% | 11,651,957 |
| 2017-12-04 | 2017-11-30 | 4.170 | 2,702,034 | -74,386 | 0.06% | 11,267,826 |
| 2017-12-01 | 2017-11-29 | 4.229 | 2,776,420 | +28,740 | 0.07% | 11,742,252 |
| 2017-11-30 | 2017-11-28 | 4.141 | 2,747,680 | +13,525 | 0.07% | 11,376,912 |
| 2017-11-29 | 2017-11-27 | 4.200 | 2,734,155 | -21,370 | 0.07% | 11,482,638 |
| 2017-11-28 | 2017-11-24 | 4.259 | 2,755,525 | +103,194 | 0.07% | 11,735,377 |
| 2017-11-27 | 2017-11-23 | 4.259 | 2,652,331 | -228,639 | 0.06% | 11,295,889 |
| 2017-11-24 | 2017-11-22 | 4.348 | 2,880,970 | +91,630 | 0.07% | 12,525,246 |
| 2017-11-23 | 2017-11-21 | 4.318 | 2,789,340 | +322,981 | 0.07% | 12,044,382 |
| 2017-11-22 | 2017-11-20 | 4.229 | 2,466,359 | -14,742 | 0.06% | 10,430,918 |
| 2017-11-21 | 2017-11-17 | 4.318 | 2,481,101 | +14,742 | 0.06% | 10,713,404 |
| 2017-11-17 | 2017-11-15 | 4.229 | 2,466,359 | -49,264 | 0.06% | 10,430,918 |
| 2017-11-16 | 2017-11-14 | 4.377 | 2,515,623 | +49,264 | 0.06% | 11,011,272 |
| 2017-11-15 | 2017-11-13 | 4.407 | 2,466,359 | +16,906 | 0.06% | 10,868,579 |
| 2017-11-14 | 2017-11-10 | 4.348 | 2,449,453 | -676 | 0.06% | 10,649,192 |
| 2017-11-13 | 2017-11-09 | 4.377 | 2,450,129 | -64,682 | 0.06% | 10,724,594 |
| 2017-11-10 | 2017-11-08 | 4.348 | 2,514,811 | +120,133 | 0.06% | 10,933,341 |
| 2017-11-08 | 2017-11-06 | 4.348 | 2,394,678 | +26,374 | 0.06% | 10,411,053 |
| 2017-11-07 | 2017-11-03 | 4.436 | 2,368,304 | -149,787 | 0.06% | 10,506,520 |
| 2017-11-03 | 2017-11-01 | 4.466 | 2,518,091 | +149,787 | 0.06% | 11,245,495 |
| 2017-10-31 | 2017-10-27 | 4.495 | 2,368,304 | +676 | 0.06% | 10,646,607 |
| 2017-10-30 | 2017-10-26 | 4.525 | 2,367,628 | -116,989 | 0.06% | 10,713,592 |
| 2017-10-27 | 2017-10-25 | 4.555 | 2,484,617 | -85,646 | 0.06% | 11,316,454 |
| 2017-10-26 | 2017-10-24 | 4.495 | 2,570,263 | -304,892 | 0.06% | 11,554,505 |
| 2017-10-25 | 2017-10-23 | 4.436 | 2,875,155 | +182,580 | 0.07% | 12,755,066 |
| 2017-10-24 | 2017-10-20 | 4.436 | 2,692,575 | +189,685 | 0.06% | 11,945,086 |
| 2017-10-23 | 2017-10-19 | 4.407 | 2,502,890 | +39,932 | 0.06% | 11,029,561 |
| 2017-10-20 | 2017-10-18 | 4.525 | 2,462,958 | -54,099 | 0.06% | 11,144,963 |
| 2017-10-19 | 2017-10-17 | 4.495 | 2,517,057 | +100,759 | 0.06% | 11,315,320 |
| 2017-10-18 | 2017-10-16 | 4.584 | 2,416,298 | -14,435,803 | 0.06% | 11,076,751 |
| 2017-10-17 | 2017-10-13 | 4.584 | 16,852,101 | +152,830 | 0.40% | 77,253,107 |
| 2017-10-16 | 2017-10-12 | 4.643 | 16,699,271 | -188,671 | 0.40% | 77,540,280 |
| 2017-10-13 | 2017-10-11 | 4.584 | 16,887,942 | -489,596 | 0.40% | 77,417,408 |
| 2017-10-12 | 2017-10-10 | 4.613 | 17,377,538 | -825,820 | 0.41% | 80,162,823 |
| 2017-10-11 | 2017-10-09 | 4.642 | 18,203,358 | +15,828,029 | 0.42% | 84,497,170 |
| 2017-10-06 | 2017-10-03 | 4.671 | 2,375,329 | -1,969,385 | 0.06% | 11,094,393 |
| 2017-10-04 | 2017-09-29 | 4.584 | 4,344,714 | -63,611 | 0.10% | 19,916,962 |
| 2017-10-03 | 2017-09-28 | 4.498 | 4,408,325 | +27,193 | 0.10% | 19,827,273 |
| 2017-09-29 | 2017-09-27 | 4.555 | 4,381,132 | +10,752 | 0.10% | 19,957,595 |
| 2017-09-28 | 2017-09-26 | 4.469 | 4,370,380 | +18,036 | 0.10% | 19,530,604 |
| 2017-09-27 | 2017-09-25 | 4.440 | 4,352,344 | +3,468 | 0.10% | 19,324,520 |
| 2017-09-26 | 2017-09-22 | 4.844 | 4,348,876 | -80,086 | 0.10% | 21,064,496 |
| 2017-09-25 | 2017-09-21 | 5.045 | 4,428,962 | +213,309 | 0.10% | 22,346,256 |
| 2017-09-22 | 2017-09-20 | 4.959 | 4,215,653 | -317,640 | 0.10% | 20,905,381 |
| 2017-09-21 | 2017-09-19 | 4.959 | 4,533,293 | +35 | 0.11% | 22,480,554 |
| 2017-09-20 | 2017-09-18 | 5.017 | 4,533,258 | -38,188 | 0.11% | 22,741,780 |
| 2017-09-19 | 2017-09-15 | 4.700 | 4,571,446 | -64,166 | 0.11% | 21,483,546 |
| 2017-09-18 | 2017-09-14 | 4.411 | 4,635,612 | +22,232 | 0.11% | 20,448,586 |
| 2017-09-15 | 2017-09-13 | 4.354 | 4,613,380 | -89,867 | 0.11% | 20,084,497 |
| 2017-09-14 | 2017-09-12 | 4.411 | 4,703,247 | +89,833 | 0.11% | 20,746,937 |
| 2017-09-13 | 2017-09-11 | 4.325 | 4,613,414 | +61,079 | 0.11% | 19,951,634 |
| 2017-09-11 | 2017-09-07 | 4.354 | 4,552,335 | +95,729 | 0.11% | 19,818,735 |
| 2017-09-08 | 2017-09-06 | 4.152 | 4,456,606 | +694 | 0.10% | 18,502,547 |
| 2017-09-07 | 2017-09-05 | 4.152 | 4,455,912 | -114,910 | 0.10% | 18,499,665 |
| 2017-09-06 | 2017-09-04 | 4.065 | 4,570,822 | +2,636 | 0.11% | 18,581,390 |
| 2017-09-05 | 2017-09-01 | 4.123 | 4,568,186 | +63,022 | 0.11% | 18,834,088 |
| 2017-09-01 | 2017-08-30 | 4.181 | 4,505,164 | +17,342 | 0.10% | 18,834,035 |
| 2017-08-31 | 2017-08-29 | 4.065 | 4,487,822 | -32,603 | 0.10% | 18,243,977 |
| 2017-08-30 | 2017-08-28 | 4.065 | 4,520,425 | +57,576 | 0.11% | 18,376,515 |
| 2017-08-25 | 2017-08-22 | 4.065 | 4,462,849 | +119,974 | 0.10% | 18,142,456 |
| 2017-08-24 | 2017-08-21 | 4.036 | 4,342,875 | +10,787 | 0.10% | 17,529,525 |
| 2017-08-22 | 2017-08-18 | 3.950 | 4,332,088 | -98,504 | 0.10% | 17,111,285 |
| 2017-08-21 | 2017-08-17 | 4.008 | 4,430,592 | -22,892 | 0.10% | 17,755,845 |
| 2017-08-18 | 2017-08-16 | 3.979 | 4,453,484 | +45,749 | 0.10% | 17,719,186 |
| 2017-08-17 | 2017-08-15 | 4.036 | 4,407,735 | -47,865 | 0.10% | 17,791,325 |
| 2017-08-16 | 2017-08-14 | 3.950 | 4,455,600 | +182,440 | 0.10% | 17,599,144 |
| 2017-08-15 | 2017-08-11 | 3.950 | 4,273,160 | +32,847 | 0.10% | 16,878,525 |
| 2017-08-14 | 2017-08-10 | 4.065 | 4,240,313 | +366,025 | 0.10% | 17,237,799 |
| 2017-08-11 | 2017-08-09 | 4.123 | 3,874,288 | +67,288 | 0.09% | 15,973,229 |
| 2017-08-10 | 2017-08-08 | 4.152 | 3,807,000 | +29,135 | 0.09% | 15,805,569 |
| 2017-08-09 | 2017-08-07 | 4.094 | 3,777,865 | -58,929 | 0.09% | 15,466,767 |
| 2017-08-08 | 2017-08-04 | 4.123 | 3,836,794 | +61,045 | 0.09% | 15,818,646 |
| 2017-08-07 | 2017-08-03 | 4.094 | 3,775,749 | -24,141 | 0.09% | 15,458,104 |
| 2017-08-04 | 2017-08-02 | 4.181 | 3,799,890 | +24,141 | 0.09% | 15,885,607 |
| 2017-08-02 | 2017-07-31 | 4.238 | 3,775,749 | -173,423 | 0.09% | 16,002,404 |
| 2017-07-28 | 2017-07-26 | 4.181 | 3,949,172 | -34 | 0.09% | 16,509,686 |
| 2017-07-27 | 2017-07-25 | 4.181 | 3,949,206 | -694 | 0.09% | 16,509,829 |
| 2017-07-26 | 2017-07-24 | 4.238 | 3,949,900 | -466,160 | 0.09% | 16,740,492 |
| 2017-07-25 | 2017-07-21 | 4.209 | 4,416,060 | +35 | 0.10% | 18,588,853 |
| 2017-07-21 | 2017-07-19 | 4.152 | 4,416,025 | -35 | 0.10% | 18,334,066 |
| 2017-07-20 | 2017-07-18 | 4.065 | 4,416,060 | +35 | 0.10% | 17,952,249 |
| 2017-07-13 | 2017-07-11 | 3.892 | 4,416,025 | -127,682 | 0.10% | 17,188,187 |
| 2017-07-12 | 2017-07-10 | 3.863 | 4,543,707 | +26,360 | 0.11% | 17,554,153 |
| 2017-07-11 | 2017-07-07 | 3.921 | 4,517,347 | -9,711 | 0.11% | 17,712,797 |
| 2017-07-10 | 2017-07-06 | 3.892 | 4,527,058 | +10,405 | 0.11% | 17,620,353 |
| 2017-07-07 | 2017-07-05 | 3.863 | 4,516,653 | +100,585 | 0.11% | 17,449,633 |
| 2017-07-06 | 2017-07-04 | 3.863 | 4,416,068 | -101,279 | 0.10% | 17,061,033 |
| 2017-07-05 | 2017-07-03 | 3.950 | 4,517,347 | +2,428 | 0.11% | 17,843,038 |
| 2017-07-04 | 2017-06-30 | 3.835 | 4,514,919 | -2,428 | 0.10% | 17,312,763 |
| 2017-07-03 | 2017-06-29 | 3.806 | 4,517,347 | -693 | 0.11% | 17,191,832 |
| 2017-06-30 | 2017-06-28 | 3.777 | 4,518,040 | +247,647 | 0.11% | 17,064,208 |
| 2017-06-29 | 2017-06-27 | 3.806 | 4,270,393 | +694 | 0.10% | 16,251,990 |
| 2017-06-28 | 2017-06-26 | 3.863 | 4,269,699 | -946,887 | 0.10% | 16,495,551 |
| 2017-06-27 | 2017-06-23 | 3.835 | 5,216,586 | +9,018 | 0.12% | 20,003,352 |
| 2017-06-23 | 2017-06-21 | 3.806 | 5,207,568 | -26,395 | 0.12% | 19,818,631 |
| 2017-06-22 | 2017-06-20 | 3.777 | 5,233,963 | -73,531 | 0.12% | 19,768,181 |
| 2017-06-21 | 2017-06-19 | 3.777 | 5,307,494 | -75,681 | 0.12% | 20,045,901 |
| 2017-06-20 | 2017-06-16 | 3.719 | 5,383,175 | +38,846 | 0.13% | 20,021,333 |
| 2017-06-19 | 2017-06-15 | 3.719 | 5,344,329 | +32,604 | 0.12% | 19,876,855 |
| 2017-06-16 | 2017-06-14 | 3.777 | 5,311,725 | -1,186,210 | 0.12% | 20,061,881 |
| 2017-06-15 | 2017-06-13 | 3.806 | 6,497,935 | -6,243 | 0.15% | 24,729,428 |
| 2017-06-14 | 2017-06-12 | 3.806 | 6,504,178 | -520,961 | 0.15% | 24,753,187 |
| 2017-06-13 | 2017-06-09 | 3.829 | 7,025,139 | -140,472 | 0.16% | 26,897,863 |
| 2017-06-12 | 2017-06-08 | 3.913 | 7,165,611 | +261,392 | 0.17% | 28,040,901 |
| 2017-06-09 | 2017-06-07 | 3.857 | 6,904,219 | +1,472,110 | 0.16% | 26,629,258 |
| 2017-06-08 | 2017-06-06 | 3.857 | 5,432,109 | +102,298 | 0.12% | 20,951,397 |
| 2017-06-07 | 2017-06-05 | 3.857 | 5,329,811 | -101,232 | 0.12% | 20,556,838 |
| 2017-06-06 | 2017-06-02 | 3.857 | 5,431,043 | +101,232 | 0.12% | 20,947,285 |
| 2017-06-02 | 2017-05-31 | 3.829 | 5,329,811 | +1,386 | 0.12% | 20,406,788 |
| 2017-06-01 | 2017-05-29 | 3.941 | 5,328,425 | +71,076 | 0.12% | 21,001,525 |
| 2017-05-31 | 2017-05-26 | 3.604 | 5,257,349 | -107,278 | 0.12% | 18,945,267 |
| 2017-05-29 | 2017-05-25 | 3.632 | 5,364,627 | -3,375 | 0.12% | 19,482,881 |
| 2017-05-26 | 2017-05-24 | 3.519 | 5,368,002 | -2,719 | 0.12% | 18,890,638 |
| 2017-05-25 | 2017-05-23 | 3.435 | 5,370,721 | +99,217 | 0.12% | 18,446,601 |
| 2017-05-24 | 2017-05-22 | 3.519 | 5,271,504 | -96,615 | 0.12% | 18,551,050 |
| 2017-05-23 | 2017-05-19 | 3.491 | 5,368,119 | +111,330 | 0.12% | 18,739,921 |
| 2017-05-22 | 2017-05-18 | 3.407 | 5,256,789 | -1,421 | 0.12% | 17,907,290 |
| 2017-05-19 | 2017-05-17 | 3.435 | 5,258,210 | +1,421 | 0.12% | 18,060,164 |
| 2017-05-18 | 2017-05-16 | 3.491 | 5,256,789 | -711 | 0.12% | 18,351,272 |
| 2017-05-16 | 2017-05-12 | 3.463 | 5,257,500 | +984 | 0.12% | 18,205,740 |
| 2017-05-15 | 2017-05-11 | 3.463 | 5,256,516 | -2,131 | 0.12% | 18,202,333 |
| 2017-05-11 | 2017-05-09 | 3.463 | 5,258,647 | +2,678 | 0.12% | 18,209,712 |
| 2017-05-08 | 2017-05-04 | 3.519 | 5,255,969 | +1,708,844 | 0.12% | 18,496,380 |
| 2017-05-05 | 2017-05-02 | 3.688 | 3,547,125 | +67,169 | 0.08% | 13,081,927 |
| 2017-05-02 | 2017-04-27 | 3.716 | 3,479,956 | -30,050 | 0.08% | 12,932,177 |
| 2017-04-28 | 2017-04-26 | 3.744 | 3,510,006 | +30,050 | 0.08% | 13,142,665 |
| 2017-04-26 | 2017-04-24 | 3.772 | 3,479,956 | -14,989 | 0.08% | 13,128,119 |
| 2017-04-25 | 2017-04-21 | 3.772 | 3,494,945 | +14,989 | 0.08% | 13,184,665 |
| 2017-04-24 | 2017-04-20 | 3.772 | 3,479,956 | -19,181 | 0.08% | 13,128,119 |
| 2017-04-21 | 2017-04-19 | 3.772 | 3,499,137 | -77,434 | 0.08% | 13,200,479 |
| 2017-04-20 | 2017-04-18 | 3.772 | 3,576,571 | -103,364 | 0.08% | 13,492,598 |
| 2017-04-19 | 2017-04-13 | 3.970 | 3,679,935 | +103,364 | 0.08% | 14,607,746 |
| 2017-04-13 | 2017-04-11 | 3.688 | 3,576,571 | -63,936 | 0.08% | 13,190,525 |
| 2017-04-12 | 2017-04-10 | 3.772 | 3,640,507 | -466,026 | 0.08% | 13,733,797 |
| 2017-04-11 | 2017-04-07 | 3.744 | 4,106,533 | +1,586,974 | 0.09% | 15,376,267 |
| 2017-04-10 | 2017-04-06 | 3.716 | 2,519,559 | -1,692,182 | 0.06% | 9,363,159 |
| 2017-04-07 | 2017-04-05 | 3.744 | 4,211,741 | -946,899 | 0.10% | 15,770,201 |
| 2017-04-05 | 2017-03-31 | 3.716 | 5,158,640 | -42,553 | 0.12% | 19,170,485 |
| 2017-04-03 | 2017-03-30 | 3.716 | 5,201,193 | -60,385 | 0.12% | 19,328,620 |
| 2017-03-31 | 2017-03-29 | 3.772 | 5,261,578 | -110 | 0.12% | 19,849,280 |
| 2017-03-30 | 2017-03-28 | 3.716 | 5,261,688 | +104,472 | 0.12% | 19,553,431 |
| 2017-03-29 | 2017-03-27 | 3.716 | 5,157,216 | -34,810 | 0.12% | 19,165,193 |
| 2017-03-28 | 2017-03-24 | 3.801 | 5,192,026 | -118,492 | 0.12% | 19,733,066 |
| 2017-03-27 | 2017-03-23 | 3.857 | 5,310,518 | +153,302 | 0.12% | 20,482,426 |
| 2017-03-24 | 2017-03-22 | 3.801 | 5,157,216 | -87,238 | 0.12% | 19,600,765 |
| 2017-03-23 | 2017-03-21 | 3.829 | 5,244,454 | +14,066 | 0.12% | 20,079,973 |
| 2017-03-22 | 2017-03-20 | 3.744 | 5,230,388 | +73,172 | 0.12% | 19,584,365 |
| 2017-03-21 | 2017-03-17 | 3.772 | 5,157,216 | -99,173 | 0.12% | 19,455,575 |
| 2017-03-20 | 2017-03-16 | 3.913 | 5,256,389 | +93,099 | 0.12% | 20,569,619 |
| 2017-03-17 | 2017-03-15 | 3.885 | 5,163,290 | -95,336 | 0.12% | 20,059,936 |
| 2017-03-16 | 2017-03-14 | 3.829 | 5,258,626 | +56,890 | 0.12% | 20,134,235 |
| 2017-03-15 | 2017-03-13 | 3.857 | 5,201,736 | -35,698 | 0.12% | 20,062,859 |
| 2017-03-14 | 2017-03-10 | 3.744 | 5,237,434 | -40,403 | 0.12% | 19,610,747 |
| 2017-03-13 | 2017-03-09 | 3.660 | 5,277,837 | +41,914 | 0.12% | 19,316,270 |
| 2017-03-10 | 2017-03-08 | 3.801 | 5,235,923 | -6,401 | 0.12% | 19,899,903 |
| 2017-03-09 | 2017-03-07 | 3.575 | 5,242,324 | -49,880 | 0.12% | 18,743,536 |
| 2017-03-08 | 2017-03-06 | 3.519 | 5,292,204 | +158,420 | 0.12% | 18,623,896 |
| 2017-03-06 | 2017-03-02 | 3.604 | 5,133,784 | -22,733 | 0.12% | 18,499,990 |
| 2017-03-03 | 2017-03-01 | 3.547 | 5,156,517 | -49,053 | 0.12% | 18,291,568 |
| 2017-03-02 | 2017-02-28 | 3.547 | 5,205,570 | +71,786 | 0.12% | 18,465,573 |
| 2017-03-01 | 2017-02-27 | 3.519 | 5,133,784 | -32,892 | 0.12% | 18,066,397 |
| 2017-02-28 | 2017-02-24 | 3.632 | 5,166,676 | -73,882 | 0.12% | 18,763,976 |
| 2017-02-27 | 2017-02-23 | 3.632 | 5,240,558 | -1,454,356 | 0.12% | 19,032,296 |
| 2017-02-24 | 2017-02-22 | 3.604 | 6,694,914 | +94,899 | 0.15% | 24,125,644 |
| 2017-02-23 | 2017-02-21 | 3.463 | 6,600,015 | +12,788 | 0.15% | 22,854,618 |
| 2017-02-22 | 2017-02-20 | 3.491 | 6,587,227 | -37 | 0.15% | 22,995,786 |
| 2017-02-21 | 2017-02-17 | 3.491 | 6,587,264 | +3,470,329 | 0.15% | 22,995,915 |
| 2017-02-20 | 2017-02-16 | 3.519 | 3,116,935 | -25,575 | 0.07% | 10,968,865 |
| 2017-02-17 | 2017-02-15 | 3.491 | 3,142,510 | +147,765 | 0.07% | 10,970,396 |
| 2017-02-16 | 2017-02-14 | 3.491 | 2,994,745 | -53,423 | 0.07% | 10,454,553 |
| 2017-02-15 | 2017-02-13 | 3.491 | 3,048,168 | -13,853 | 0.07% | 10,641,051 |
| 2017-02-14 | 2017-02-10 | 3.463 | 3,062,021 | +11,189 | 0.07% | 10,603,206 |
| 2017-02-13 | 2017-02-09 | 3.435 | 3,050,832 | -56,832 | 0.07% | 10,478,571 |
| 2017-02-10 | 2017-02-08 | 3.435 | 3,107,664 | -4,817 | 0.07% | 10,673,770 |
| 2017-02-09 | 2017-02-07 | 3.294 | 3,112,481 | +105,423 | 0.07% | 10,252,187 |
| 2017-02-08 | 2017-02-06 | 3.322 | 3,007,058 | +5,684 | 0.07% | 9,989,592 |
| 2017-02-07 | 2017-02-03 | 3.294 | 3,001,374 | -50,546 | 0.07% | 9,886,212 |
| 2017-02-06 | 2017-02-02 | 3.294 | 3,051,920 | +174,533 | 0.07% | 10,052,705 |
| 2017-02-03 | 2017-02-01 | 3.238 | 2,877,387 | -105,544 | 0.07% | 9,315,798 |
| 2017-02-02 | 2017-01-27 | 3.209 | 2,982,931 | +177,602 | 0.07% | 9,573,528 |
| 2017-02-01 | 2017-01-25 | 3.238 | 2,805,329 | +42,020 | 0.06% | 9,082,504 |
| 2017-01-26 | 2017-01-24 | 3.266 | 2,763,309 | -115,085 | 0.06% | 9,024,255 |
| 2017-01-25 | 2017-01-23 | 3.209 | 2,878,394 | -2,191 | 0.07% | 9,238,023 |
| 2017-01-24 | 2017-01-20 | 3.153 | 2,880,585 | +21 | 0.07% | 9,082,861 |
| 2017-01-23 | 2017-01-19 | 3.153 | 2,880,564 | +1,105 | 0.07% | 9,082,795 |
| 2017-01-20 | 2017-01-18 | 3.181 | 2,879,459 | -3,312 | 0.07% | 9,160,376 |
| 2017-01-19 | 2017-01-17 | 3.097 | 2,882,771 | -240,113 | 0.07% | 8,927,437 |
| 2017-01-18 | 2017-01-16 | 3.041 | 3,122,884 | +210,991 | 0.07% | 9,495,188 |
| 2017-01-17 | 2017-01-13 | 3.097 | 2,911,893 | +95,450 | 0.07% | 9,017,622 |
| 2017-01-16 | 2017-01-12 | 3.097 | 2,816,443 | +43,335 | 0.06% | 8,722,030 |
| 2017-01-13 | 2017-01-11 | 3.069 | 2,773,108 | -95,423 | 0.06% | 8,509,758 |
| 2017-01-12 | 2017-01-10 | 3.041 | 2,868,531 | +93,063 | 0.07% | 8,721,823 |
| 2017-01-11 | 2017-01-09 | 3.012 | 2,775,468 | +2,376 | 0.06% | 8,360,725 |
| 2017-01-10 | 2017-01-06 | 3.069 | 2,773,092 | +13 | 0.06% | 8,509,709 |
| 2017-01-09 | 2017-01-05 | 3.069 | 2,773,079 | -73,210 | 0.06% | 8,509,669 |
| 2017-01-06 | 2017-01-04 | 3.012 | 2,846,289 | +73,172 | 0.06% | 8,574,064 |
| 2017-01-05 | 2017-01-03 | 3.069 | 2,773,117 | -78,175 | 0.06% | 8,509,786 |
| 2017-01-04 | 2016-12-30 | 2.984 | 2,851,292 | -24,154 | 0.06% | 8,508,862 |
| 2017-01-03 | 2016-12-29 | 2.956 | 2,875,446 | +19,181 | 0.07% | 8,499,991 |
| 2016-12-30 | 2016-12-28 | 2.984 | 2,856,265 | +176,891 | 0.06% | 8,523,703 |
| 2016-12-29 | 2016-12-23 | 2.956 | 2,679,374 | +7,104 | 0.06% | 7,920,390 |
| 2016-12-28 | 2016-12-22 | 2.956 | 2,672,270 | +34,028 | 0.06% | 7,899,390 |
| 2016-12-23 | 2016-12-21 | 3.012 | 2,638,242 | -2,131 | 0.06% | 7,947,350 |
| 2016-12-22 | 2016-12-20 | 3.012 | 2,640,373 | -3,552 | 0.06% | 7,953,770 |
| 2016-12-16 | 2016-12-14 | 3.153 | 2,643,925 | -55,376 | 0.06% | 8,336,641 |
| 2016-12-15 | 2016-12-13 | 3.153 | 2,699,301 | -2,132 | 0.06% | 8,511,249 |
| 2016-12-14 | 2016-12-12 | 3.125 | 2,701,433 | +57,543 | 0.06% | 8,441,918 |
| 2016-12-12 | 2016-12-08 | 3.209 | 2,643,890 | -121,196 | 0.06% | 8,485,397 |
| 2016-12-09 | 2016-12-07 | 3.181 | 2,765,086 | +33,816 | 0.06% | 8,796,523 |
| 2016-12-08 | 2016-12-06 | 3.153 | 2,731,270 | +133,557 | 0.06% | 8,612,051 |
| 2016-12-07 | 2016-12-05 | 3.153 | 2,597,713 | -168,083 | 0.06% | 8,190,928 |
| 2016-12-06 | 2016-12-02 | 3.238 | 2,765,796 | -73,882 | 0.06% | 8,954,512 |
| 2016-12-05 | 2016-12-01 | 3.238 | 2,839,678 | +76,724 | 0.06% | 9,193,712 |
| 2016-12-02 | 2016-11-30 | 3.238 | 2,762,954 | +182,290 | 0.06% | 8,945,311 |
| 2016-12-01 | 2016-11-29 | 3.125 | 2,580,664 | -107,765 | 0.06% | 8,064,517 |
| 2016-11-30 | 2016-11-28 | 3.125 | 2,688,429 | +7 | 0.06% | 8,401,281 |
| 2016-11-29 | 2016-11-25 | 3.125 | 2,688,422 | -51,161 | 0.06% | 8,401,259 |
| 2016-11-28 | 2016-11-24 | 3.125 | 2,739,583 | +51,149 | 0.06% | 8,561,136 |
| 2016-11-25 | 2016-11-23 | 3.125 | 2,688,434 | -76,935 | 0.06% | 8,401,296 |
| 2016-11-24 | 2016-11-22 | 3.125 | 2,765,369 | +174,049 | 0.06% | 8,641,716 |
| 2016-11-22 | 2016-11-18 | 3.097 | 2,591,320 | -38,362 | 0.06% | 8,024,864 |
| 2016-11-21 | 2016-11-17 | 3.097 | 2,629,682 | -2,841 | 0.06% | 8,143,664 |
| 2016-11-18 | 2016-11-16 | 3.069 | 2,632,523 | -24,864 | 0.06% | 8,078,349 |
| 2016-11-17 | 2016-11-15 | 3.097 | 2,657,387 | +11,366 | 0.06% | 8,229,462 |
| 2016-11-16 | 2016-11-14 | 3.069 | 2,646,021 | +54,701 | 0.06% | 8,119,770 |
| 2016-11-15 | 2016-11-11 | 3.153 | 2,591,320 | -746 | 0.06% | 8,170,770 |
| 2016-11-14 | 2016-11-10 | 3.181 | 2,592,066 | -24,864 | 0.06% | 8,246,097 |
| 2016-11-11 | 2016-11-09 | 3.125 | 2,616,930 | -83,934 | 0.06% | 8,177,848 |
| 2016-11-10 | 2016-11-08 | 3.181 | 2,700,864 | +33,389 | 0.06% | 8,592,214 |
| 2016-11-09 | 2016-11-07 | 3.153 | 2,667,475 | +50,545 | 0.06% | 8,410,897 |
| 2016-11-08 | 2016-11-04 | 3.181 | 2,616,930 | -111,640 | 0.06% | 8,325,196 |
| 2016-11-07 | 2016-11-03 | 3.153 | 2,728,570 | +111,640 | 0.06% | 8,603,538 |
| 2016-11-04 | 2016-11-02 | 3.181 | 2,616,930 | -401,379 | 0.06% | 8,325,196 |
| 2016-11-01 | 2016-10-28 | 3.153 | 3,018,309 | -37,403 | 0.07% | 9,517,123 |
| 2016-10-31 | 2016-10-27 | 3.181 | 3,055,712 | -52,818 | 0.07% | 9,721,086 |
| 2016-10-28 | 2016-10-26 | 3.181 | 3,108,530 | +22,733 | 0.07% | 9,889,115 |
| 2016-10-27 | 2016-10-25 | 3.181 | 3,085,797 | +75,303 | 0.07% | 9,816,795 |
| 2016-10-26 | 2016-10-24 | 3.209 | 3,010,494 | -87,238 | 0.07% | 9,661,989 |
| 2016-10-25 | 2016-10-20 | 3.294 | 3,097,732 | +36,089 | 0.07% | 10,203,605 |
| 2016-10-24 | 2016-10-19 | 3.209 | 3,061,643 | +47,597 | 0.07% | 9,826,149 |
| 2016-10-20 | 2016-10-18 | 3.266 | 3,014,046 | -675 | 0.07% | 9,843,098 |
| 2016-10-19 | 2016-10-17 | 3.238 | 3,014,721 | -5,248,350 | 0.07% | 9,760,429 |
| 2016-10-18 | 2016-10-14 | 3.238 | 8,263,071 | +39,783 | 0.19% | 26,752,432 |
| 2016-10-17 | 2016-10-13 | 3.209 | 8,223,288 | -708,984 | 0.19% | 26,392,121 |
| 2016-10-14 | 2016-10-12 | 3.257 | 8,932,272 | -239,407 | 0.20% | 29,095,059 |
| 2016-10-13 | 2016-10-11 | 3.285 | 9,171,679 | -1,111,361 | 0.21% | 30,125,928 |
| 2016-10-12 | 2016-10-07 | 3.339 | 10,283,040 | +7,194,718 | 0.23% | 34,339,320 |
| 2016-10-11 | 2016-10-06 | 3.367 | 3,088,322 | -3,647,315 | 0.07% | 10,397,718 |
| 2016-10-07 | 2016-10-05 | 3.367 | 6,735,637 | +92,065 | 0.15% | 22,677,445 |
| 2016-10-06 | 2016-10-04 | 3.312 | 6,643,572 | +3,653 | 0.15% | 22,003,783 |
| 2016-10-05 | 2016-10-03 | 3.285 | 6,639,919 | -56,919 | 0.15% | 21,809,935 |
| 2016-10-04 | 2016-09-30 | 3.339 | 6,696,838 | -23,381 | 0.15% | 22,363,510 |
| 2016-10-03 | 2016-09-29 | 3.339 | 6,720,219 | +76,683 | 0.15% | 22,441,589 |
| 2016-09-30 | 2016-09-28 | 3.394 | 6,643,536 | -69,450 | 0.15% | 22,549,209 |
| 2016-09-29 | 2016-09-27 | 3.422 | 6,712,986 | +69,414 | 0.15% | 22,968,683 |
| 2016-09-27 | 2016-09-23 | 3.449 | 6,643,572 | +1,461 | 0.15% | 22,913,030 |
| 2016-09-26 | 2016-09-22 | 3.476 | 6,642,111 | +2,923 | 0.15% | 23,089,801 |
| 2016-09-23 | 2016-09-21 | 3.449 | 6,639,188 | -1,551,097 | 0.15% | 22,897,910 |
| 2016-09-22 | 2016-09-20 | 3.449 | 8,190,285 | -8,401,286 | 0.18% | 28,247,492 |
| 2016-09-21 | 2016-09-19 | 3.422 | 16,591,571 | +8,457,474 | 0.37% | 56,768,558 |
| 2016-09-20 | 2016-09-15 | 3.312 | 8,134,097 | +32,880 | 0.18% | 26,940,463 |
| 2016-09-19 | 2016-09-14 | 3.285 | 8,101,217 | -28 | 0.18% | 26,609,815 |
| 2016-09-15 | 2016-09-13 | 3.285 | 8,101,245 | +365 | 0.18% | 26,609,907 |
| 2016-09-14 | 2016-09-12 | 3.339 | 8,100,880 | -731 | 0.18% | 27,052,186 |
| 2016-09-13 | 2016-09-09 | 3.476 | 8,101,611 | -703,292 | 0.18% | 28,163,424 |
| 2016-09-12 | 2016-09-08 | 3.394 | 8,804,903 | -177,597 | 0.19% | 29,885,230 |
| 2016-09-09 | 2016-09-07 | 3.312 | 8,982,500 | +535,579 | 0.20% | 29,750,409 |
| 2016-09-08 | 2016-09-06 | 3.339 | 8,446,921 | -73,980 | 0.19% | 28,207,760 |
| 2016-09-07 | 2016-09-05 | 3.312 | 8,520,901 | -740,166 | 0.19% | 28,221,574 |
| 2016-09-06 | 2016-09-02 | 3.230 | 9,261,067 | +1,345,158 | 0.20% | 29,912,546 |
| 2016-09-05 | 2016-09-01 | 3.285 | 7,915,909 | +37 | 0.17% | 26,001,139 |
| 2016-09-02 | 2016-08-31 | 3.230 | 7,915,872 | -10,083 | 0.17% | 25,567,667 |
| 2016-09-01 | 2016-08-30 | 3.203 | 7,925,955 | +10,083 | 0.17% | 25,383,284 |
| 2016-08-31 | 2016-08-29 | 3.093 | 7,915,872 | -124,654 | 0.17% | 24,484,292 |
| 2016-08-30 | 2016-08-26 | 3.148 | 8,040,526 | -3,601,627 | 0.18% | 25,310,029 |
| 2016-08-29 | 2016-08-25 | 3.120 | 11,642,153 | +1,300,045 | 0.26% | 36,328,586 |
| 2016-08-26 | 2016-08-24 | 3.148 | 10,342,108 | -718 | 0.23% | 32,554,966 |
| 2016-08-25 | 2016-08-23 | 3.148 | 10,342,826 | +123,123 | 0.23% | 32,557,226 |
| 2016-08-24 | 2016-08-22 | 3.120 | 10,219,703 | +106,714 | 0.23% | 31,889,923 |
| 2016-08-23 | 2016-08-19 | 3.175 | 10,112,989 | -13,976,954 | 0.22% | 32,110,559 |
| 2016-08-22 | 2016-08-18 | 3.093 | 24,089,943 | +13,976,204 | 0.53% | 74,511,714 |
| 2016-08-18 | 2016-08-16 | 3.066 | 10,113,739 | -3,654 | 0.22% | 31,005,597 |
| 2016-08-17 | 2016-08-15 | 3.093 | 10,117,393 | +3,654 | 0.22% | 31,293,735 |
| 2016-08-16 | 2016-08-12 | 3.011 | 10,113,739 | -419,586 | 0.22% | 30,451,926 |
| 2016-08-15 | 2016-08-11 | 2.984 | 10,533,325 | -737,280 | 0.23% | 31,426,956 |
| 2016-08-12 | 2016-08-10 | 2.984 | 11,270,605 | -3,910,073 | 0.25% | 33,626,686 |
| 2016-08-11 | 2016-08-09 | 3.038 | 15,180,678 | +1,452,745 | 0.34% | 46,123,737 |
| 2016-08-10 | 2016-08-08 | 2.847 | 13,727,933 | -2,650 | 0.30% | 39,079,485 |
| 2016-08-09 | 2016-08-05 | 2.792 | 13,730,583 | +80,421 | 0.30% | 38,335,355 |
| 2016-08-08 | 2016-08-04 | 2.737 | 13,650,162 | +32,113 | 0.30% | 37,363,551 |
| 2016-08-05 | 2016-08-03 | 2.737 | 13,618,049 | +26,304 | 0.30% | 37,275,651 |
| 2016-08-04 | 2016-08-01 | 2.765 | 13,591,745 | -810,310 | 0.30% | 37,575,687 |
| 2016-08-03 | 2016-07-29 | 2.737 | 14,402,055 | -1,854,324 | 0.32% | 39,421,651 |
| 2016-08-01 | 2016-07-28 | 2.765 | 16,256,379 | -34,341 | 0.36% | 44,942,324 |
| 2016-07-28 | 2016-07-26 | 2.737 | 16,290,720 | +254,943 | 0.36% | 44,591,350 |
| 2016-07-27 | 2016-07-25 | 2.737 | 16,035,777 | +154,170 | 0.35% | 43,893,514 |
| 2016-07-25 | 2016-07-21 | 2.765 | 15,881,607 | -141,660 | 0.35% | 43,906,231 |
| 2016-07-22 | 2016-07-20 | 2.737 | 16,023,267 | -558,210 | 0.35% | 43,859,271 |
| 2016-07-21 | 2016-07-19 | 2.710 | 16,581,477 | +143,053 | 0.37% | 44,933,345 |
| 2016-07-20 | 2016-07-18 | 2.682 | 16,438,424 | -259,131 | 0.36% | 44,095,736 |
| 2016-07-19 | 2016-07-15 | 2.737 | 16,697,555 | -774,507 | 0.37% | 45,704,948 |
| 2016-07-18 | 2016-07-14 | 2.655 | 17,472,062 | -3,391,758 | 0.39% | 46,390,199 |
| 2016-07-15 | 2016-07-13 | 2.682 | 20,863,820 | -1,972,071 | 0.46% | 55,966,770 |
| 2016-07-14 | 2016-07-12 | 2.655 | 22,835,891 | +675,137 | 0.50% | 60,631,740 |
| 2016-07-13 | 2016-07-11 | 2.655 | 22,160,754 | -398,944 | 0.49% | 58,839,179 |
| 2016-07-08 | 2016-07-06 | 2.600 | 22,559,698 | -33,721 | 0.50% | 58,663,399 |
| 2016-07-07 | 2016-07-05 | 2.600 | 22,593,419 | -112,340 | 0.50% | 58,751,086 |
| 2016-07-06 | 2016-07-04 | 2.655 | 22,705,759 | -195,149 | 0.50% | 60,286,226 |
| 2016-07-05 | 2016-06-30 | 2.600 | 22,900,908 | -173,899 | 0.51% | 59,550,669 |
| 2016-07-04 | 2016-06-29 | 2.546 | 23,074,807 | -401,883 | 0.51% | 58,739,651 |
| 2016-06-30 | 2016-06-28 | 2.546 | 23,476,690 | -73,797 | 0.52% | 59,762,692 |
| 2016-06-29 | 2016-06-27 | 2.546 | 23,550,487 | -73,067 | 0.52% | 59,950,551 |
| 2016-06-28 | 2016-06-24 | 2.518 | 23,623,554 | -1,913,800 | 0.52% | 59,489,922 |
| 2016-06-27 | 2016-06-23 | 2.600 | 25,537,354 | +172,437 | 0.56% | 66,406,385 |
| 2016-06-24 | 2016-06-22 | 2.573 | 25,364,917 | -1,180,875 | 0.56% | 65,263,692 |
| 2016-06-23 | 2016-06-21 | 2.600 | 26,545,792 | -34,488 | 0.59% | 69,028,690 |
| 2016-06-22 | 2016-06-20 | 2.600 | 26,580,280 | +34,525 | 0.59% | 69,118,371 |
| 2016-06-21 | 2016-06-17 | 2.573 | 26,545,755 | -38,231,120 | 0.59% | 68,301,977 |
| 2016-06-20 | 2016-06-16 | 2.546 | 64,776,875 | -2,302,105 | 1.43% | 164,897,200 |
| 2016-06-17 | 2016-06-15 | 2.655 | 67,078,980 | +14,965,796 | 1.48% | 178,101,888 |
| 2016-06-16 | 2016-06-14 | 2.655 | 52,113,184 | +3,726,637 | 1.15% | 138,366,094 |
| 2016-06-15 | 2016-06-13 | 2.682 | 48,386,547 | +406,982 | 1.07% | 129,795,921 |
| 2016-06-14 | 2016-06-10 | 2.740 | 47,979,565 | +765,008 | 1.06% | 131,462,148 |
| 2016-06-13 | 2016-06-08 | 2.740 | 47,214,557 | +2,394,669 | 1.04% | 129,366,055 |
| 2016-06-10 | 2016-06-07 | 2.794 | 44,819,888 | +33,605,768 | 0.97% | 125,212,692 |
| 2016-06-08 | 2016-06-06 | 2.740 | 11,214,120 | +1,480,882 | 0.24% | 30,726,254 |
| 2016-06-07 | 2016-06-03 | 2.740 | 9,733,238 | -1,522,576 | 0.21% | 26,668,695 |
| 2016-06-06 | 2016-06-02 | 2.713 | 11,255,814 | +3,744,272 | 0.24% | 30,538,136 |
| 2016-06-03 | 2016-06-01 | 2.713 | 7,511,542 | -23,824,373 | 0.16% | 20,379,556 |
| 2016-06-02 | 2016-05-31 | 2.659 | 31,335,915 | +24,419,063 | 0.68% | 83,333,922 |
| 2016-06-01 | 2016-05-30 | 2.633 | 6,916,852 | +1,978,977 | 0.15% | 18,208,694 |
| 2016-05-31 | 2016-05-27 | 2.606 | 4,937,875 | -72,071 | 0.11% | 12,866,371 |
| 2016-05-30 | 2016-05-26 | 2.633 | 5,009,946 | -1,411,083 | 0.11% | 13,188,742 |
| 2016-05-27 | 2016-05-25 | 2.606 | 6,421,029 | +1,357,289 | 0.14% | 16,730,950 |
| 2016-05-26 | 2016-05-24 | 2.606 | 5,063,740 | -2,025,765 | 0.11% | 13,194,331 |
| 2016-05-25 | 2016-05-23 | 2.659 | 7,089,505 | +361,845 | 0.15% | 18,853,646 |
| 2016-05-24 | 2016-05-20 | 2.633 | 6,727,660 | +155,608 | 0.15% | 17,710,644 |
| 2016-05-23 | 2016-05-19 | 2.606 | 6,572,052 | -281,435 | 0.14% | 17,124,463 |
| 2016-05-20 | 2016-05-18 | 2.606 | 6,853,487 | +1,106,725 | 0.15% | 17,857,784 |
| 2016-05-19 | 2016-05-17 | 2.633 | 5,746,762 | -2,256,157 | 0.12% | 15,128,419 |
| 2016-05-18 | 2016-05-16 | 2.552 | 8,002,919 | -5,857,756 | 0.17% | 20,422,846 |
| 2016-05-17 | 2016-05-13 | 2.659 | 13,860,675 | +9,852,936 | 0.30% | 36,860,721 |
| 2016-05-16 | 2016-05-12 | 2.847 | 4,007,739 | +617,221 | 0.09% | 11,411,679 |
| 2016-05-13 | 2016-05-11 | 2.874 | 3,390,518 | -261,332 | 0.07% | 9,745,275 |
| 2016-05-12 | 2016-05-10 | 2.874 | 3,651,850 | +361,068 | 0.08% | 10,496,414 |
| 2016-05-11 | 2016-05-09 | 2.901 | 3,290,782 | -121 | 0.07% | 9,547,004 |
| 2016-05-10 | 2016-05-06 | 2.982 | 3,290,903 | -7,445 | 0.07% | 9,812,560 |
| 2016-05-06 | 2016-05-04 | 3.009 | 3,298,348 | -1,091,937 | 0.07% | 9,923,360 |
| 2016-05-05 | 2016-05-03 | 3.009 | 4,390,285 | +79,550 | 0.10% | 13,208,545 |
| 2016-05-04 | 2016-04-29 | 3.035 | 4,310,735 | -2,462,191 | 0.09% | 13,085,009 |
| 2016-05-03 | 2016-04-28 | 3.035 | 6,772,926 | +425,130 | 0.15% | 20,558,860 |
| 2016-04-29 | 2016-04-27 | 3.062 | 6,347,796 | +703,587 | 0.14% | 19,438,917 |
| 2016-04-28 | 2016-04-26 | 3.035 | 5,644,209 | +600,096 | 0.12% | 17,132,699 |
| 2016-04-27 | 2016-04-25 | 3.062 | 5,044,113 | +335,041 | 0.11% | 15,446,636 |
| 2016-04-26 | 2016-04-22 | 3.062 | 4,709,072 | -204,002 | 0.10% | 14,420,636 |
| 2016-04-25 | 2016-04-21 | 3.062 | 4,913,074 | +135,505 | 0.11% | 15,045,354 |
| 2016-04-22 | 2016-04-20 | 3.035 | 4,777,569 | -1,425,042 | 0.10% | 14,502,059 |
| 2016-04-21 | 2016-04-19 | 3.089 | 6,202,611 | +413,962 | 0.13% | 19,160,932 |
| 2016-04-20 | 2016-04-18 | 3.089 | 5,788,649 | +29,782 | 0.13% | 17,882,132 |
| 2016-04-19 | 2016-04-15 | 3.116 | 5,758,867 | -812,289 | 0.12% | 17,944,827 |
| 2016-04-18 | 2016-04-14 | 3.089 | 6,571,156 | +220,382 | 0.14% | 20,299,431 |
| 2016-04-15 | 2016-04-13 | 3.062 | 6,350,774 | +577,948 | 0.14% | 19,448,036 |
| 2016-04-14 | 2016-04-12 | 2.982 | 5,772,826 | +204,003 | 0.13% | 17,212,965 |
| 2016-04-13 | 2016-04-11 | 2.982 | 5,568,823 | +1,768,273 | 0.12% | 16,604,685 |
| 2016-04-12 | 2016-04-08 | 2.955 | 3,800,550 | +593,395 | 0.08% | 11,230,094 |
| 2016-04-11 | 2016-04-07 | 2.955 | 3,207,155 | +64,775 | 0.07% | 9,476,694 |
| 2016-04-08 | 2016-04-06 | 2.955 | 3,142,380 | -180,240 | 0.07% | 9,285,293 |
| 2016-04-07 | 2016-04-05 | 2.955 | 3,322,620 | +87,111 | 0.07% | 9,817,877 |
| 2016-04-06 | 2016-04-01 | 3.009 | 3,235,509 | -1,130,950 | 0.07% | 9,734,303 |
| 2016-04-05 | 2016-03-31 | 3.009 | 4,366,459 | +240,783 | 0.09% | 13,136,862 |
| 2016-04-01 | 2016-03-30 | 3.035 | 4,125,676 | -250,908 | 0.09% | 12,523,272 |
| 2016-03-31 | 2016-03-29 | 3.009 | 4,376,584 | -512,241 | 0.09% | 13,167,324 |
| 2016-03-30 | 2016-03-24 | 3.009 | 4,888,825 | -119,871 | 0.11% | 14,708,445 |
| 2016-03-29 | 2016-03-23 | 3.062 | 5,008,696 | -32,015 | 0.11% | 15,338,178 |
| 2016-03-24 | 2016-03-22 | 3.062 | 5,040,711 | +210,704 | 0.11% | 15,436,218 |
| 2016-03-23 | 2016-03-21 | 3.116 | 4,830,007 | +434,809 | 0.10% | 15,050,468 |
| 2016-03-22 | 2016-03-18 | 3.089 | 4,395,198 | +1,497,262 | 0.10% | 13,577,522 |
| 2016-03-21 | 2016-03-17 | 3.089 | 2,897,936 | -471,291 | 0.06% | 8,952,223 |
| 2016-03-18 | 2016-03-16 | 3.035 | 3,369,227 | -283,668 | 0.07% | 10,227,111 |
| 2016-03-17 | 2016-03-15 | 3.062 | 3,652,895 | +95,300 | 0.08% | 11,186,295 |
| 2016-03-16 | 2016-03-14 | 3.143 | 3,557,595 | +289,625 | 0.08% | 11,181,154 |
| 2016-03-15 | 2016-03-11 | 3.089 | 3,267,970 | +58,818 | 0.07% | 10,095,321 |
| 2016-03-14 | 2016-03-10 | 3.009 | 3,209,152 | +232,295 | 0.07% | 9,655,006 |
| 2016-03-11 | 2016-03-09 | 3.035 | 2,976,857 | +33,504 | 0.06% | 9,036,092 |
| 2016-03-10 | 2016-03-08 | 3.116 | 2,943,353 | -8,934 | 0.06% | 9,171,589 |
| 2016-03-09 | 2016-03-07 | 3.170 | 2,952,287 | +166,032 | 0.06% | 9,358,038 |
| 2016-03-08 | 2016-03-04 | 3.116 | 2,786,255 | -929,604 | 0.06% | 8,682,066 |
| 2016-03-07 | 2016-03-03 | 3.116 | 3,715,859 | +163,054 | 0.08% | 11,578,744 |
| 2016-03-04 | 2016-03-02 | 3.143 | 3,552,805 | +536,810 | 0.08% | 11,166,099 |
| 2016-03-03 | 2016-03-01 | 3.009 | 3,015,995 | +341,742 | 0.07% | 9,073,877 |
| 2016-03-02 | 2016-02-29 | 2.928 | 2,674,253 | -96,789 | 0.06% | 7,830,207 |
| 2016-03-01 | 2016-02-26 | 2.982 | 2,771,042 | -626 | 0.06% | 8,262,478 |
| 2016-02-29 | 2016-02-25 | 2.928 | 2,771,668 | -956,200 | 0.06% | 8,115,438 |
| 2016-02-26 | 2016-02-24 | 3.009 | 3,727,868 | -300,520 | 0.08% | 11,215,607 |
| 2016-02-25 | 2016-02-23 | 3.009 | 4,028,388 | -233,040 | 0.09% | 12,119,747 |
| 2016-02-24 | 2016-02-22 | 3.062 | 4,261,428 | +102,802 | 0.09% | 13,049,812 |
| 2016-02-23 | 2016-02-19 | 3.035 | 4,158,626 | +370,779 | 0.09% | 12,623,290 |
| 2016-02-22 | 2016-02-18 | 2.982 | 3,787,847 | +185,389 | 0.08% | 11,294,309 |
| 2016-02-19 | 2016-02-17 | 2.928 | 3,602,458 | -669,412 | 0.08% | 10,547,989 |
| 2016-02-18 | 2016-02-16 | 2.928 | 4,271,870 | +500,328 | 0.09% | 12,508,026 |
| 2016-02-17 | 2016-02-15 | 2.847 | 3,771,542 | +58,595 | 0.08% | 10,739,129 |
| 2016-02-16 | 2016-02-12 | 2.767 | 3,712,947 | -102,225 | 0.08% | 10,273,069 |
| 2016-02-15 | 2016-02-11 | 2.847 | 3,815,172 | -1,727,554 | 0.08% | 10,863,362 |
| 2016-02-12 | 2016-02-05 | 2.955 | 5,542,726 | +600,840 | 0.12% | 16,377,980 |
| 2016-02-11 | 2016-02-04 | 2.982 | 4,941,886 | +238,996 | 0.11% | 14,735,333 |
| 2016-02-05 | 2016-02-03 | 2.901 | 4,702,890 | +183,901 | 0.10% | 13,643,721 |
| 2016-02-04 | 2016-02-02 | 3.009 | 4,518,989 | +253,886 | 0.10% | 13,595,762 |
| 2016-02-03 | 2016-02-01 | 2.982 | 4,265,103 | -4,467 | 0.09% | 12,717,354 |
| 2016-02-02 | 2016-01-29 | 3.009 | 4,269,570 | +253,143 | 0.09% | 12,845,364 |
| 2016-02-01 | 2016-01-28 | 2.928 | 4,016,427 | +378,968 | 0.09% | 11,760,089 |
| 2016-01-29 | 2016-01-27 | 2.901 | 3,637,459 | +218,894 | 0.08% | 10,552,761 |
| 2016-01-28 | 2016-01-26 | 2.874 | 3,418,565 | -119,126 | 0.07% | 9,825,889 |
| 2016-01-27 | 2016-01-25 | 2.982 | 3,537,691 | -29,037 | 0.08% | 10,548,413 |
| 2016-01-26 | 2016-01-22 | 2.928 | 3,566,728 | +88,600 | 0.08% | 10,443,372 |
| 2016-01-25 | 2016-01-21 | 2.847 | 3,478,128 | -407,261 | 0.08% | 9,903,659 |
| 2016-01-22 | 2016-01-20 | 2.982 | 3,885,389 | -18,614 | 0.08% | 11,585,152 |
| 2016-01-21 | 2016-01-19 | 3.035 | 3,904,003 | +259,099 | 0.08% | 11,850,395 |
| 2016-01-20 | 2016-01-18 | 3.009 | 3,644,904 | +144,440 | 0.08% | 10,966,003 |
| 2016-01-19 | 2016-01-15 | 3.035 | 3,500,464 | -364,078 | 0.08% | 10,625,474 |
| 2016-01-18 | 2016-01-14 | 3.089 | 3,864,542 | -130,294 | 0.08% | 11,938,235 |
| 2016-01-15 | 2016-01-13 | 3.089 | 3,994,836 | +411,729 | 0.09% | 12,340,735 |
| 2016-01-14 | 2016-01-12 | 3.089 | 3,583,107 | -51,373 | 0.08% | 11,068,834 |
| 2016-01-13 | 2016-01-11 | 3.143 | 3,634,480 | -574,038 | 0.08% | 11,422,795 |
| 2016-01-12 | 2016-01-08 | 3.331 | 4,208,518 | +248,675 | 0.09% | 14,018,293 |
| 2016-01-11 | 2016-01-07 | 3.331 | 3,959,843 | -98,649 | 0.09% | 13,189,973 |
| 2016-01-08 | 2016-01-06 | 3.465 | 4,058,492 | +172,732 | 0.09% | 14,063,669 |
| 2016-01-07 | 2016-01-05 | 3.465 | 3,885,760 | -15,322 | 0.08% | 13,465,111 |
| 2016-01-06 | 2016-01-04 | 3.465 | 3,901,082 | +65,519 | 0.08% | 13,518,205 |
| 2016-01-05 | 2015-12-31 | 3.600 | 3,835,563 | -1,360,544 | 0.08% | 13,806,327 |
| 2016-01-04 | 2015-12-29 | 3.626 | 5,196,107 | -3,645,249 | 0.11% | 18,843,263 |
| 2015-12-30 | 2015-12-28 | 3.626 | 8,841,356 | +480,226 | 0.19% | 32,062,464 |
| 2015-12-29 | 2015-12-24 | 3.600 | 8,361,130 | +916,524 | 0.18% | 30,096,363 |
| 2015-12-28 | 2015-12-22 | 3.573 | 7,444,606 | +1,441,794 | 0.16% | 26,597,303 |
| 2015-12-23 | 2015-12-21 | 3.546 | 6,002,812 | -2,332,632 | 0.13% | 21,284,964 |
| 2015-12-22 | 2015-12-18 | 3.600 | 8,335,444 | +4,505,933 | 0.18% | 30,003,905 |
| 2015-12-21 | 2015-12-17 | 3.600 | 3,829,511 | +210,331 | 0.08% | 13,784,543 |
| 2015-12-18 | 2015-12-16 | 3.519 | 3,619,180 | -47,073 | 0.08% | 12,735,785 |
| 2015-12-17 | 2015-12-15 | 3.492 | 3,666,253 | -52,862 | 0.08% | 12,802,949 |
| 2015-12-16 | 2015-12-14 | 3.438 | 3,719,115 | -615,663 | 0.08% | 12,787,741 |
| 2015-12-15 | 2015-12-11 | 3.465 | 4,334,778 | -442,999 | 0.09% | 15,021,068 |
| 2015-12-14 | 2015-12-10 | 3.519 | 4,777,777 | -521,823 | 0.10% | 16,812,853 |
| 2015-12-11 | 2015-12-09 | 3.546 | 5,299,600 | +1,638,724 | 0.11% | 18,791,492 |
| 2015-12-10 | 2015-12-08 | 3.600 | 3,660,876 | +70,693 | 0.08% | 13,177,531 |
| 2015-12-09 | 2015-12-07 | 3.626 | 3,590,183 | -1,596,136 | 0.08% | 13,019,509 |
| 2015-12-08 | 2015-12-04 | 3.600 | 5,186,319 | +343,231 | 0.11% | 18,668,450 |
| 2015-12-07 | 2015-12-03 | 3.653 | 4,843,088 | +749,003 | 0.10% | 17,693,164 |
| 2015-12-04 | 2015-12-02 | 3.761 | 4,094,085 | +743,665 | 0.09% | 15,396,753 |
| 2015-12-03 | 2015-12-01 | 3.680 | 3,350,420 | +328,341 | 0.07% | 12,330,028 |
| 2015-12-02 | 2015-11-30 | 3.492 | 3,022,079 | -98,816 | 0.07% | 10,553,425 |
| 2015-12-01 | 2015-11-27 | 3.492 | 3,120,895 | -136,820 | 0.07% | 10,898,501 |
| 2015-11-30 | 2015-11-26 | 3.573 | 3,257,715 | -39,353 | 0.07% | 11,638,821 |
| 2015-11-27 | 2015-11-25 | 3.600 | 3,297,068 | -419,658 | 0.07% | 11,867,984 |
| 2015-11-26 | 2015-11-24 | 3.626 | 3,716,726 | -484,075 | 0.08% | 13,478,407 |
| 2015-11-25 | 2015-11-23 | 3.680 | 4,200,801 | +295,805 | 0.09% | 15,459,553 |
| 2015-11-24 | 2015-11-20 | 3.653 | 3,904,996 | -1,105,636 | 0.08% | 14,266,050 |
| 2015-11-23 | 2015-11-19 | 3.626 | 5,010,632 | -125,082 | 0.11% | 18,170,652 |
| 2015-11-20 | 2015-11-18 | 3.626 | 5,135,714 | +475,014 | 0.11% | 18,624,252 |
| 2015-11-19 | 2015-11-17 | 3.546 | 4,660,700 | +423,084 | 0.10% | 16,526,060 |
| 2015-11-18 | 2015-11-16 | 3.492 | 4,237,616 | +408,420 | 0.09% | 14,798,210 |
| 2015-11-17 | 2015-11-13 | 3.573 | 3,829,196 | -4,001,137 | 0.08% | 13,680,548 |
| 2015-11-16 | 2015-11-12 | 3.626 | 7,830,333 | -744 | 0.17% | 28,396,070 |
| 2015-11-13 | 2015-11-11 | 3.680 | 7,831,077 | -111,681 | 0.17% | 28,819,491 |
| 2015-11-12 | 2015-11-10 | 3.680 | 7,942,758 | +37,227 | 0.17% | 29,230,493 |
| 2015-11-10 | 2015-11-06 | 3.734 | 7,905,531 | +7,445 | 0.17% | 29,518,215 |
| 2015-11-09 | 2015-11-05 | 3.680 | 7,898,086 | +85,222 | 0.17% | 29,066,094 |
| 2015-11-06 | 2015-11-04 | 3.734 | 7,812,864 | -127,316 | 0.17% | 29,172,209 |
| 2015-11-05 | 2015-11-03 | 3.680 | 7,940,180 | -85,398 | 0.17% | 29,221,006 |
| 2015-11-03 | 2015-10-30 | 3.600 | 8,025,578 | -282,179 | 0.17% | 28,888,525 |
| 2015-11-02 | 2015-10-29 | 3.626 | 8,307,757 | -1,489 | 0.18% | 30,127,410 |
| 2015-10-30 | 2015-10-28 | 3.653 | 8,309,246 | -110,192 | 0.18% | 30,356,016 |
| 2015-10-29 | 2015-10-27 | 3.707 | 8,419,438 | +73,709 | 0.18% | 31,210,910 |
| 2015-10-28 | 2015-10-26 | 3.761 | 8,345,729 | +904,612 | 0.18% | 31,386,043 |
| 2015-10-27 | 2015-10-23 | 3.761 | 7,441,117 | +117,636 | 0.16% | 27,984,040 |
| 2015-10-19 | 2015-10-15 | 3.707 | 7,323,481 | -11,168 | 0.16% | 27,148,191 |
| 2015-10-15 | 2015-10-13 | 3.653 | 7,334,649 | +136,250 | 0.16% | 26,795,538 |
| 2015-10-14 | 2015-10-12 | 3.707 | 7,198,399 | +141,462 | 0.16% | 26,684,511 |
| 2015-10-12 | 2015-10-08 | 3.656 | 7,056,937 | -212,721 | 0.15% | 25,799,935 |
| 2015-10-09 | 2015-10-07 | 3.682 | 7,269,658 | +657,747 | 0.15% | 26,768,842 |
| 2015-10-08 | 2015-10-06 | 3.551 | 6,611,911 | -12,705 | 0.14% | 23,477,310 |
| 2015-10-07 | 2015-10-05 | 3.551 | 6,624,616 | -67,675 | 0.14% | 23,522,423 |
| 2015-10-06 | 2015-10-02 | 3.498 | 6,692,291 | +2,682,693 | 0.14% | 23,410,680 |
| 2015-10-05 | 2015-09-30 | 3.340 | 4,009,598 | -43,343 | 0.09% | 13,393,440 |
| 2015-09-25 | 2015-09-23 | 3.340 | 4,052,941 | +39,541 | 0.09% | 13,538,220 |
| 2015-09-24 | 2015-09-22 | 3.446 | 4,013,400 | -49,426 | 0.09% | 13,828,380 |
| 2015-09-23 | 2015-09-21 | 3.419 | 4,062,826 | -92,009 | 0.09% | 13,891,820 |
| 2015-09-22 | 2015-09-18 | 3.393 | 4,154,835 | +152,080 | 0.09% | 14,097,142 |
| 2015-09-21 | 2015-09-17 | 3.314 | 4,002,755 | -49,426 | 0.08% | 13,265,301 |
| 2015-09-18 | 2015-09-16 | 3.288 | 4,052,181 | +38,020 | 0.09% | 13,322,521 |
| 2015-09-16 | 2015-09-14 | 3.261 | 4,014,161 | -247,890 | 0.09% | 13,091,941 |
| 2015-09-15 | 2015-09-11 | 3.288 | 4,262,051 | +286,671 | 0.09% | 14,012,519 |
| 2015-09-14 | 2015-09-10 | 3.261 | 3,975,380 | -428,866 | 0.08% | 12,965,459 |
| 2015-09-10 | 2015-09-08 | 3.156 | 4,404,246 | +30,416 | 0.09% | 13,900,819 |
| 2015-09-08 | 2015-09-04 | 3.025 | 4,373,830 | -8,364 | 0.09% | 13,229,618 |
| 2015-09-07 | 2015-09-02 | 3.104 | 4,382,194 | +98,852 | 0.09% | 13,600,697 |
| 2015-09-04 | 2015-09-01 | 3.183 | 4,283,342 | +760 | 0.09% | 13,631,878 |
| 2015-09-01 | 2015-08-28 | 3.261 | 4,282,582 | +294,275 | 0.09% | 13,967,380 |
| 2015-08-28 | 2015-08-26 | 3.077 | 3,988,307 | +760 | 0.08% | 12,273,319 |
| 2015-08-27 | 2015-08-25 | 3.104 | 3,987,547 | +203,788 | 0.08% | 12,375,860 |
| 2015-08-26 | 2015-08-24 | 3.130 | 3,783,759 | -644,820 | 0.08% | 11,842,898 |
| 2015-08-25 | 2015-08-21 | 3.498 | 4,428,579 | +675,236 | 0.09% | 15,491,862 |
| 2015-08-24 | 2015-08-20 | 3.577 | 3,753,343 | +18,249 | 0.08% | 13,425,941 |
| 2015-08-21 | 2015-08-19 | 3.630 | 3,735,094 | -413,658 | 0.08% | 13,557,143 |
| 2015-08-20 | 2015-08-18 | 3.709 | 4,148,752 | +205,309 | 0.09% | 15,385,944 |
| 2015-08-19 | 2015-08-17 | 3.787 | 3,943,443 | -327,733 | 0.08% | 14,935,702 |
| 2015-08-14 | 2015-08-12 | 3.866 | 4,271,176 | -2,281 | 0.09% | 16,514,003 |
| 2015-08-13 | 2015-08-11 | 4.024 | 4,273,457 | +107,977 | 0.09% | 17,197,224 |
| 2015-08-12 | 2015-08-10 | 3.998 | 4,165,480 | -22,812 | 0.09% | 16,653,143 |
| 2015-08-11 | 2015-08-07 | 3.972 | 4,188,292 | +358,909 | 0.09% | 16,634,183 |
| 2015-08-10 | 2015-08-06 | 3.893 | 3,829,383 | -81,363 | 0.08% | 14,906,583 |
| 2015-08-06 | 2015-08-04 | 3.972 | 3,910,746 | +22,812 | 0.08% | 15,531,884 |
| 2015-08-05 | 2015-08-03 | 3.998 | 3,887,934 | +760 | 0.08% | 15,543,544 |
| 2015-08-04 | 2015-07-31 | 4.024 | 3,887,174 | -3,802 | 0.08% | 15,642,746 |
| 2015-07-30 | 2015-07-28 | 3.919 | 3,890,976 | +156,643 | 0.08% | 15,248,685 |
| 2015-07-29 | 2015-07-27 | 3.866 | 3,734,333 | -378,680 | 0.08% | 14,438,363 |
| 2015-07-24 | 2015-07-22 | 4.103 | 4,113,013 | +14,448 | 0.09% | 16,876,106 |
| 2015-07-22 | 2015-07-20 | 4.156 | 4,098,565 | +80,929 | 0.09% | 17,032,425 |
| 2015-07-21 | 2015-07-17 | 4.182 | 4,017,636 | +304,161 | 0.09% | 16,801,780 |
| 2015-07-20 | 2015-07-16 | 4.024 | 3,713,475 | +760 | 0.08% | 14,943,747 |
| 2015-07-17 | 2015-07-15 | 3.972 | 3,712,715 | -380,200 | 0.08% | 14,745,385 |
| 2015-07-15 | 2015-07-13 | 4.103 | 4,092,915 | -797,660 | 0.09% | 16,793,642 |
| 2015-07-14 | 2015-07-10 | 3.972 | 4,890,575 | +212,912 | 0.10% | 19,423,364 |
| 2015-07-13 | 2015-07-09 | 3.814 | 4,677,663 | +811,347 | 0.10% | 17,839,575 |
| 2015-07-10 | 2015-07-08 | 3.524 | 3,866,316 | -677,517 | 0.08% | 13,626,669 |
| 2015-07-09 | 2015-07-07 | 3.866 | 4,543,833 | -533,801 | 0.10% | 17,568,200 |
| 2015-07-08 | 2015-07-06 | 3.998 | 5,077,634 | -1,142,882 | 0.11% | 20,299,837 |
| 2015-07-07 | 2015-07-03 | 4.208 | 6,220,516 | -379,440 | 0.13% | 26,177,849 |
| 2015-07-06 | 2015-07-02 | 4.366 | 6,599,956 | -593,873 | 0.14% | 28,816,199 |
| 2015-07-03 | 2015-06-30 | 4.445 | 7,193,829 | -34,978 | 0.15% | 31,976,755 |
| 2015-07-02 | 2015-06-29 | 4.340 | 7,228,807 | +2,281 | 0.15% | 31,371,707 |
| 2015-06-30 | 2015-06-26 | 4.471 | 7,226,526 | -488,177 | 0.15% | 32,312,165 |
| 2015-06-29 | 2015-06-25 | 4.603 | 7,714,703 | +14,060 | 0.16% | 35,509,522 |
| 2015-06-26 | 2015-06-24 | 4.629 | 7,700,643 | +6,083,204 | 0.16% | 35,647,348 |
| 2015-06-25 | 2015-06-23 | 4.629 | 1,617,439 | +326,212 | 0.03% | 7,487,350 |
| 2015-06-24 | 2015-06-22 | 4.524 | 1,291,227 | -76,801 | 0.03% | 5,841,422 |
| 2015-06-23 | 2015-06-19 | 4.419 | 1,368,028 | -221,276 | 0.03% | 6,044,938 |
| 2015-06-22 | 2015-06-18 | 4.550 | 1,589,304 | -212,912 | 0.03% | 7,231,704 |
| 2015-06-19 | 2015-06-17 | 4.577 | 1,802,216 | -1,236,784 | 0.04% | 8,247,905 |
| 2015-06-18 | 2015-06-16 | 4.498 | 3,039,000 | +257,015 | 0.06% | 13,668,296 |
| 2015-06-17 | 2015-06-15 | 4.603 | 2,781,985 | +153,601 | 0.06% | 12,805,024 |
| 2015-06-16 | 2015-06-12 | 4.761 | 2,628,384 | -8,562,870 | 0.06% | 12,512,813 |
| 2015-06-15 | 2015-06-11 | 4.603 | 11,191,254 | +43,342 | 0.24% | 51,511,521 |
| 2015-06-12 | 2015-06-10 | 4.550 | 11,147,912 | -269,942 | 0.24% | 50,725,601 |
| 2015-06-11 | 2015-06-09 | 4.629 | 11,417,854 | -380,200 | 0.24% | 52,854,835 |
| 2015-06-05 | 2015-06-03 | 4.769 | 11,798,054 | -173,785 | 0.25% | 56,268,494 |
| 2015-06-04 | 2015-06-02 | 4.769 | 11,971,839 | +61,728 | 0.25% | 57,097,328 |
| 2015-06-03 | 2015-06-01 | 4.769 | 11,910,111 | +5,371,116 | 0.25% | 56,802,928 |
| 2015-06-02 | 2015-05-29 | 4.666 | 6,538,995 | -313,270 | 0.14% | 30,508,482 |
| 2015-06-01 | 2015-05-28 | 4.717 | 6,852,265 | -280,863 | 0.14% | 32,325,305 |
| 2015-05-29 | 2015-05-27 | 4.847 | 7,133,128 | +2,315 | 0.15% | 34,574,723 |
| 2015-05-28 | 2015-05-26 | 4.873 | 7,130,813 | +177,963 | 0.15% | 34,748,334 |
| 2015-05-27 | 2015-05-22 | 4.769 | 6,952,850 | -192,900 | 0.15% | 33,160,248 |
| 2015-05-26 | 2015-05-21 | 4.717 | 7,145,750 | -357,251 | 0.15% | 33,709,809 |
| 2015-05-21 | 2015-05-19 | 4.821 | 7,503,001 | +481,479 | 0.16% | 36,173,043 |
| 2015-05-20 | 2015-05-18 | 4.743 | 7,021,522 | -192,900 | 0.15% | 33,305,767 |
| 2015-05-19 | 2015-05-15 | 4.795 | 7,214,422 | -136,574 | 0.15% | 34,594,763 |
| 2015-05-18 | 2015-05-14 | 4.769 | 7,350,996 | -291,665 | 0.15% | 35,059,127 |
| 2015-05-15 | 2015-05-13 | 4.821 | 7,642,661 | -452,930 | 0.16% | 36,846,363 |
| 2015-05-14 | 2015-05-12 | 4.847 | 8,095,591 | -771,601 | 0.17% | 39,239,843 |
| 2015-05-13 | 2015-05-11 | 4.977 | 8,867,192 | -567,899 | 0.19% | 44,129,035 |
| 2015-05-12 | 2015-05-08 | 4.951 | 9,435,091 | +1,285,488 | 0.20% | 46,710,719 |
| 2015-05-11 | 2015-05-07 | 4.717 | 8,149,603 | +628,083 | 0.17% | 38,445,448 |
| 2015-05-08 | 2015-05-06 | 4.899 | 7,521,520 | -259,164 | 0.16% | 36,847,202 |
| 2015-05-07 | 2015-05-05 | 5.054 | 7,780,684 | -673,607 | 0.16% | 39,326,879 |
| 2015-05-06 | 2015-05-04 | 5.262 | 8,454,291 | +1,743,047 | 0.18% | 44,484,665 |
| 2015-05-05 | 2015-04-30 | 4.925 | 6,711,244 | +1,716,812 | 0.14% | 33,051,694 |
| 2015-05-04 | 2015-04-29 | 4.692 | 4,994,432 | +125,386 | 0.10% | 23,431,591 |
| 2015-04-29 | 2015-04-27 | 4.795 | 4,869,046 | +115,740 | 0.10% | 23,348,162 |
| 2015-04-28 | 2015-04-24 | 4.692 | 4,753,306 | -426,696 | 0.10% | 22,300,338 |
| 2015-04-27 | 2015-04-23 | 4.743 | 5,180,002 | +212,962 | 0.11% | 24,570,733 |
| 2015-04-24 | 2015-04-22 | 4.743 | 4,967,040 | +1,157,402 | 0.10% | 23,560,572 |
| 2015-04-23 | 2015-04-21 | 4.562 | 3,809,638 | -308,640 | 0.08% | 17,379,348 |
| 2015-04-22 | 2015-04-20 | 4.484 | 4,118,278 | -308,641 | 0.09% | 18,467,106 |
| 2015-04-21 | 2015-04-17 | 4.666 | 4,426,919 | +76,389 | 0.09% | 20,654,333 |
| 2015-04-20 | 2015-04-16 | 4.717 | 4,350,530 | -47,840 | 0.09% | 20,523,463 |
| 2015-04-17 | 2015-04-15 | 4.692 | 4,398,370 | +328,703 | 0.09% | 20,635,140 |
| 2015-04-16 | 2015-04-14 | 4.536 | 4,069,667 | -895,830 | 0.09% | 18,460,098 |
| 2015-04-15 | 2015-04-13 | 4.873 | 4,965,497 | +784,719 | 0.10% | 24,196,785 |
| 2015-04-14 | 2015-04-10 | 4.458 | 4,180,778 | +1,866,101 | 0.09% | 18,639,002 |
| 2015-04-13 | 2015-04-09 | 4.381 | 2,314,677 | +229,937 | 0.05% | 10,139,445 |
| 2015-04-10 | 2015-04-08 | 4.251 | 2,084,740 | -132,716 | 0.04% | 8,862,022 |
| 2015-04-09 | 2015-04-02 | 4.044 | 2,217,456 | -195,215 | 0.05% | 8,966,371 |
| 2015-04-08 | 2015-04-01 | 4.018 | 2,412,671 | -96,450 | 0.05% | 9,693,194 |
| 2015-04-02 | 2015-03-31 | 3.940 | 2,509,121 | +467,590 | 0.05% | 9,885,583 |
| 2015-04-01 | 2015-03-30 | 3.940 | 2,041,531 | +77,160 | 0.04% | 8,043,344 |
| 2015-03-30 | 2015-03-26 | 3.758 | 1,964,371 | +772 | 0.04% | 7,382,928 |
| 2015-03-26 | 2015-03-24 | 3.758 | 1,963,599 | -103,395 | 0.04% | 7,380,026 |
| 2015-03-24 | 2015-03-20 | 3.784 | 2,066,994 | -62,499 | 0.04% | 7,822,204 |
| 2015-03-17 | 2015-03-13 | 3.732 | 2,129,493 | -772 | 0.04% | 7,948,328 |
| 2015-03-16 | 2015-03-12 | 3.758 | 2,130,265 | -68,672 | 0.04% | 8,006,427 |
| 2015-03-12 | 2015-03-10 | 3.732 | 2,198,937 | -138,503 | 0.05% | 8,207,528 |
| 2015-03-09 | 2015-03-05 | 3.836 | 2,337,440 | +772 | 0.05% | 8,966,837 |
| 2015-03-06 | 2015-03-04 | 3.888 | 2,336,668 | -3,858 | 0.05% | 9,085,009 |
| 2015-03-05 | 2015-03-03 | 3.940 | 2,340,526 | +382,714 | 0.05% | 9,221,342 |
| 2015-03-04 | 2015-03-02 | 3.966 | 1,957,812 | -16,204 | 0.04% | 7,764,250 |
| 2015-03-03 | 2015-02-27 | 4.044 | 1,974,016 | +772 | 0.04% | 7,982,012 |
| 2015-03-02 | 2015-02-26 | 4.044 | 1,973,244 | +4,630 | 0.04% | 7,978,890 |
| 2015-02-27 | 2015-02-25 | 4.018 | 1,968,614 | +153,548 | 0.04% | 7,909,142 |
| 2015-02-25 | 2015-02-23 | 4.018 | 1,815,066 | -25,463 | 0.04% | 7,292,244 |
| 2015-02-24 | 2015-02-18 | 4.044 | 1,840,529 | -197,529 | 0.04% | 7,442,252 |
| 2015-02-23 | 2015-02-16 | 4.044 | 2,038,058 | +4,629 | 0.04% | 8,240,968 |
| 2015-02-17 | 2015-02-13 | 3.992 | 2,033,429 | +1,543 | 0.04% | 8,116,837 |
| 2015-02-13 | 2015-02-11 | 3.914 | 2,031,886 | +110,884 | 0.04% | 7,952,678 |
| 2015-02-12 | 2015-02-10 | 3.966 | 1,921,002 | -7,716 | 0.04% | 7,618,270 |
| 2015-02-11 | 2015-02-09 | 3.940 | 1,928,718 | -7,716 | 0.04% | 7,598,877 |
| 2015-02-10 | 2015-02-06 | 3.992 | 1,936,434 | +16,428 | 0.04% | 7,729,662 |
| 2015-02-09 | 2015-02-05 | 4.018 | 1,920,006 | +16,203 | 0.04% | 7,713,853 |
| 2015-02-03 | 2015-01-30 | 3.914 | 1,903,803 | +103,395 | 0.04% | 7,451,369 |
| 2015-02-02 | 2015-01-29 | 3.966 | 1,800,408 | -13,117 | 0.04% | 7,140,020 |
| 2015-01-30 | 2015-01-28 | 4.018 | 1,813,525 | +29,321 | 0.04% | 7,286,053 |
| 2015-01-29 | 2015-01-27 | 3.992 | 1,784,204 | +217,591 | 0.04% | 7,122,006 |
| 2015-01-28 | 2015-01-26 | 4.018 | 1,566,613 | +108,024 | 0.03% | 6,294,055 |
| 2015-01-27 | 2015-01-23 | 4.044 | 1,458,589 | +772 | 0.03% | 5,897,862 |
| 2015-01-26 | 2015-01-22 | 3.966 | 1,457,817 | -503,211 | 0.03% | 5,781,380 |
| 2015-01-23 | 2015-01-21 | 4.018 | 1,961,028 | -771 | 0.04% | 7,878,664 |
| 2015-01-22 | 2015-01-20 | 3.914 | 1,961,799 | +516,201 | 0.04% | 7,678,361 |
| 2015-01-21 | 2015-01-19 | 3.888 | 1,445,598 | -383,486 | 0.03% | 5,620,512 |
| 2015-01-20 | 2015-01-16 | 4.044 | 1,829,084 | -1,543 | 0.04% | 7,395,973 |
| 2015-01-16 | 2015-01-14 | 4.147 | 1,830,627 | +442,899 | 0.04% | 7,592,013 |
| 2015-01-14 | 2015-01-12 | 4.069 | 1,387,728 | -694,441 | 0.03% | 5,647,303 |
| 2015-01-13 | 2015-01-09 | 4.173 | 2,082,169 | +705,244 | 0.04% | 8,689,183 |
| 2015-01-12 | 2015-01-08 | 4.121 | 1,376,925 | -385,801 | 0.03% | 5,674,721 |
| 2015-01-09 | 2015-01-07 | 4.225 | 1,762,726 | -501,541 | 0.04% | 7,447,483 |
| 2015-01-08 | 2015-01-06 | 4.277 | 2,264,267 | -5,075,593 | 0.05% | 9,683,864 |
| 2015-01-07 | 2015-01-05 | 4.303 | 7,339,860 | +3,867,991 | 0.15% | 31,581,515 |
| 2015-01-06 | 2015-01-02 | 4.147 | 3,471,869 | +539,349 | 0.07% | 14,398,605 |
| 2015-01-05 | 2014-12-31 | 3.862 | 2,932,520 | -54,784 | 0.06% | 11,325,681 |
| 2015-01-02 | 2014-12-29 | 3.810 | 2,987,304 | -375,769 | 0.06% | 11,382,400 |
| 2014-12-30 | 2014-12-24 | 3.707 | 3,363,073 | -772 | 0.07% | 12,465,492 |
| 2014-12-23 | 2014-12-19 | 3.707 | 3,363,845 | -209,875 | 0.07% | 12,468,353 |
| 2014-12-22 | 2014-12-18 | 3.758 | 3,573,720 | +212,190 | 0.07% | 13,431,534 |
| 2014-12-18 | 2014-12-16 | 3.784 | 3,361,530 | +7,716 | 0.07% | 12,721,167 |
| 2014-12-17 | 2014-12-15 | 3.836 | 3,353,814 | +123,528 | 0.07% | 12,865,829 |
| 2014-12-12 | 2014-12-10 | 3.940 | 3,230,286 | +46,296 | 0.07% | 12,726,871 |
| 2014-12-11 | 2014-12-09 | 3.914 | 3,183,990 | +89,506 | 0.07% | 12,461,942 |
| 2014-12-10 | 2014-12-08 | 3.966 | 3,094,484 | -772 | 0.06% | 12,272,040 |
| 2014-12-08 | 2014-12-04 | 4.018 | 3,095,256 | -407,405 | 0.06% | 12,435,560 |
| 2014-12-05 | 2014-12-03 | 3.966 | 3,502,661 | -20,062 | 0.07% | 13,890,780 |
| 2014-12-04 | 2014-12-02 | 3.888 | 3,522,723 | -45,524 | 0.07% | 13,696,413 |
| 2014-12-03 | 2014-12-01 | 3.836 | 3,568,247 | +122,684 | 0.07% | 13,688,432 |
| 2014-12-02 | 2014-11-28 | 4.018 | 3,445,563 | -19,290 | 0.07% | 13,842,961 |
| 2014-12-01 | 2014-11-27 | 3.992 | 3,464,853 | -1,543 | 0.07% | 13,830,651 |
| 2014-11-26 | 2014-11-24 | 3.940 | 3,466,396 | +116,512 | 0.07% | 13,657,111 |
| 2014-11-21 | 2014-11-19 | 3.681 | 3,349,884 | +116,511 | 0.07% | 12,329,776 |
| 2014-11-20 | 2014-11-18 | 3.681 | 3,233,373 | -3,086 | 0.07% | 11,900,939 |
| 2014-11-17 | 2014-11-13 | 3.758 | 3,236,459 | -20,062 | 0.07% | 12,163,966 |
| 2014-11-14 | 2014-11-12 | 3.758 | 3,256,521 | +1 | 0.07% | 12,239,368 |
| 2014-11-12 | 2014-11-10 | 3.732 | 3,256,520 | +45,483 | 0.07% | 12,154,954 |
| 2014-11-11 | 2014-11-07 | 3.758 | 3,211,037 | +38,580 | 0.07% | 12,068,420 |
| 2014-11-07 | 2014-11-05 | 3.810 | 3,172,457 | +35,493 | 0.07% | 12,087,881 |
| 2014-11-05 | 2014-11-03 | 3.810 | 3,136,964 | +1,655,085 | 0.07% | 11,952,643 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,481,879 | -2,557,086 | 0.03% | 5,492,700 |
| 2014-11-03 | 2014-10-30 | 3.681 | 4,038,965 | +2,006,163 | 0.08% | 14,866,048 |
| 2014-10-31 | 2014-10-29 | 3.707 | 2,032,802 | +2,314 | 0.04% | 7,534,739 |
| 2014-10-30 | 2014-10-28 | 3.551 | 2,030,488 | -39,351 | 0.04% | 7,210,379 |
| 2014-10-28 | 2014-10-24 | 3.551 | 2,069,839 | -5,787,584 | 0.04% | 7,350,117 |
| 2014-10-27 | 2014-10-23 | 3.551 | 7,857,423 | +127,314 | 0.16% | 27,902,158 |
| 2014-10-24 | 2014-10-22 | 3.577 | 7,730,109 | -2,996,127 | 0.16% | 27,650,424 |
| 2014-10-23 | 2014-10-21 | 3.551 | 10,726,236 | -258,487 | 0.22% | 38,089,477 |
| 2014-10-22 | 2014-10-20 | 3.577 | 10,984,723 | +9,805,322 | 0.23% | 39,292,104 |
| 2014-10-17 | 2014-10-15 | 3.655 | 1,179,401 | -38,580 | 0.03% | 4,310,401 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,217,981 | -679,009 | 0.03% | 4,356,690 |
| 2014-10-15 | 2014-10-13 | 3.551 | 1,896,990 | -119,598 | 0.05% | 6,736,320 |
| 2014-10-14 | 2014-10-10 | 3.629 | 2,016,588 | +57,098 | 0.06% | 7,317,830 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,959,490 | +425,152 | 0.05% | 7,161,422 |
| 2014-10-09 | 2014-10-07 | 3.603 | 1,534,338 | -2,256,933 | 0.04% | 5,528,062 |
| 2014-10-08 | 2014-10-06 | 3.655 | 3,791,271 | +17,327 | 0.11% | 13,856,101 |
| 2014-10-06 | 2014-09-30 | 3.577 | 3,773,944 | -875,768 | 0.10% | 13,499,312 |
| 2014-10-03 | 2014-09-29 | 3.603 | 4,649,712 | -771 | 0.13% | 16,752,435 |
| 2014-09-30 | 2014-09-26 | 3.758 | 4,650,483 | -256,172 | 0.13% | 17,478,460 |
| 2014-09-26 | 2014-09-24 | 3.836 | 4,906,655 | -1,543,202 | 0.14% | 18,822,804 |
| 2014-09-25 | 2014-09-23 | 3.810 | 6,449,857 | -11,574 | 0.18% | 24,575,622 |
| 2014-09-23 | 2014-09-19 | 3.888 | 6,461,431 | +137,345 | 0.18% | 25,122,165 |
| 2014-09-22 | 2014-09-18 | 3.992 | 6,324,086 | -71,759 | 0.18% | 25,243,849 |
| 2014-09-19 | 2014-09-17 | 3.963 | 6,395,845 | -72,531 | 0.18% | 25,347,058 |
| 2014-09-18 | 2014-09-16 | 3.868 | 6,468,376 | -782,994 | 0.18% | 25,020,502 |
| 2014-09-17 | 2014-09-15 | 3.892 | 7,251,370 | -43,824 | 0.18% | 28,221,303 |
| 2014-09-16 | 2014-09-12 | 3.963 | 7,295,194 | +196,368 | 0.19% | 28,911,224 |
| 2014-09-15 | 2014-09-11 | 3.987 | 7,098,826 | +10,114 | 0.18% | 28,301,468 |
| 2014-09-12 | 2014-09-10 | 3.939 | 7,088,712 | +8,428 | 0.18% | 27,924,704 |
| 2014-09-08 | 2014-09-04 | 3.916 | 7,080,284 | +32,868 | 0.18% | 27,723,482 |
| 2014-09-05 | 2014-09-03 | 3.963 | 7,047,416 | +67,423 | 0.18% | 27,929,267 |
| 2014-09-04 | 2014-09-02 | 3.963 | 6,979,993 | -45,510 | 0.18% | 27,662,066 |
| 2014-09-03 | 2014-09-01 | 3.939 | 7,025,503 | -52,253 | 0.18% | 27,675,703 |
| 2014-09-02 | 2014-08-29 | 3.939 | 7,077,756 | -24,441 | 0.18% | 27,881,545 |
| 2014-09-01 | 2014-08-28 | 3.939 | 7,102,197 | -18,541 | 0.18% | 27,977,826 |
| 2014-08-26 | 2014-08-22 | 4.105 | 7,120,738 | -316,887 | 0.18% | 29,233,732 |
| 2014-08-20 | 2014-08-18 | 4.082 | 7,437,625 | -108,719 | 0.19% | 30,358,190 |
| 2014-08-18 | 2014-08-14 | 4.129 | 7,546,344 | +95,234 | 0.19% | 31,160,111 |
| 2014-08-14 | 2014-08-12 | 4.177 | 7,451,110 | -8,428 | 0.19% | 31,120,517 |
| 2014-08-11 | 2014-08-07 | 4.034 | 7,459,538 | -34,554 | 0.19% | 30,093,591 |
| 2014-08-08 | 2014-08-06 | 4.129 | 7,494,092 | -139,059 | 0.19% | 30,944,354 |
| 2014-08-06 | 2014-08-04 | 4.105 | 7,633,151 | -37,926 | 0.19% | 31,337,411 |
| 2014-08-04 | 2014-07-31 | 4.153 | 7,671,077 | +281,810 | 0.20% | 31,857,196 |
| 2014-08-01 | 2014-07-30 | 3.987 | 7,389,267 | +21,913 | 0.19% | 29,459,393 |
| 2014-07-31 | 2014-07-29 | 3.963 | 7,367,354 | +29,076 | 0.19% | 29,197,197 |
| 2014-07-29 | 2014-07-25 | 3.939 | 7,338,278 | +55,624 | 0.19% | 28,907,824 |
| 2014-07-28 | 2014-07-24 | 3.963 | 7,282,654 | -560,031 | 0.19% | 28,861,527 |
| 2014-07-25 | 2014-07-23 | 3.821 | 7,842,685 | -27,812 | 0.20% | 29,964,277 |
| 2014-07-24 | 2014-07-22 | 3.702 | 7,870,497 | -5,899 | 0.20% | 29,136,670 |
| 2014-07-22 | 2014-07-18 | 3.678 | 7,876,396 | +84,278 | 0.20% | 28,971,594 |
| 2014-07-10 | 2014-07-08 | 3.702 | 7,792,118 | -24 | 0.20% | 28,846,510 |
| 2014-07-08 | 2014-07-04 | 3.702 | 7,792,142 | +96,077 | 0.20% | 28,846,599 |
| 2014-07-07 | 2014-07-03 | 3.655 | 7,696,065 | +31,183 | 0.20% | 28,125,652 |
| 2014-06-30 | 2014-06-26 | 3.488 | 7,664,882 | +195,526 | 0.20% | 26,738,434 |
| 2014-06-24 | 2014-06-20 | 3.536 | 7,469,356 | +172,771 | 0.19% | 26,410,862 |
| 2014-06-19 | 2014-06-17 | 3.560 | 7,296,585 | -61,523 | 0.19% | 25,973,116 |
| 2014-06-18 | 2014-06-16 | 3.607 | 7,358,108 | +7,585 | 0.19% | 26,541,343 |
| 2014-06-16 | 2014-06-12 | 3.560 | 7,350,523 | +25,284 | 0.19% | 26,165,115 |
| 2014-06-13 | 2014-06-11 | 3.560 | 7,325,239 | +3,371 | 0.19% | 26,075,114 |
| 2014-06-12 | 2014-06-10 | 3.560 | 7,321,868 | +60,680 | 0.19% | 26,063,114 |
| 2014-06-10 | 2014-06-06 | 3.560 | 7,261,188 | +304,246 | 0.18% | 25,847,116 |
| 2014-06-06 | 2014-06-04 | 3.583 | 6,956,942 | +216,596 | 0.18% | 24,929,208 |
| 2014-06-04 | 2014-05-30 | 3.573 | 6,740,346 | -154,697 | 0.17% | 24,080,268 |
| 2014-06-03 | 2014-05-29 | 3.619 | 6,895,043 | +4,310,639 | 0.17% | 24,952,840 |
| 2014-05-30 | 2014-05-28 | 3.642 | 2,584,404 | -87 | 0.06% | 9,412,792 |
| 2014-05-27 | 2014-05-23 | 3.549 | 2,584,491 | +405,200 | 0.06% | 9,173,284 |
| 2014-05-22 | 2014-05-20 | 3.433 | 2,179,291 | +12,070 | 0.05% | 7,482,304 |
| 2014-05-21 | 2014-05-19 | 3.480 | 2,167,221 | +25,002 | 0.05% | 7,541,415 |
| 2014-05-20 | 2014-05-16 | 3.503 | 2,142,219 | +31,899 | 0.05% | 7,504,110 |
| 2014-05-19 | 2014-05-15 | 3.573 | 2,110,320 | +46,554 | 0.05% | 7,539,238 |
| 2014-05-16 | 2014-05-14 | 3.596 | 2,063,766 | +36,210 | 0.05% | 7,420,797 |
| 2014-05-13 | 2014-05-09 | 3.341 | 2,027,556 | +29,510 | 0.05% | 6,773,198 |
| 2014-05-08 | 2014-05-05 | 3.480 | 1,998,046 | -70,694 | 0.05% | 6,952,726 |
| 2014-04-29 | 2014-04-25 | 3.526 | 2,068,740 | +21,553 | 0.05% | 7,294,708 |
| 2014-04-24 | 2014-04-22 | 3.619 | 2,047,187 | -29,312 | 0.05% | 7,408,674 |
| 2014-04-23 | 2014-04-17 | 3.619 | 2,076,499 | -43,107 | 0.05% | 7,514,753 |
| 2014-04-17 | 2014-04-15 | 3.665 | 2,119,606 | -418,132 | 0.05% | 7,769,099 |
| 2014-04-16 | 2014-04-14 | 3.805 | 2,537,738 | +31,899 | 0.06% | 9,654,928 |
| 2014-04-15 | 2014-04-11 | 3.851 | 2,505,839 | +431 | 0.06% | 9,649,830 |
| 2014-04-11 | 2014-04-09 | 3.921 | 2,505,408 | +397,441 | 0.06% | 9,822,535 |
| 2014-04-10 | 2014-04-08 | 3.851 | 2,107,967 | +30,175 | 0.05% | 8,117,650 |
| 2014-04-09 | 2014-04-07 | 3.828 | 2,077,792 | -34,486 | 0.05% | 7,953,246 |
| 2014-04-08 | 2014-04-04 | 3.828 | 2,112,278 | +39,201 | 0.05% | 8,085,249 |
| 2014-04-07 | 2014-04-03 | 3.851 | 2,073,077 | +15,519 | 0.05% | 7,983,290 |
| 2014-04-03 | 2014-04-01 | 3.712 | 2,057,558 | +276,312 | 0.05% | 7,637,135 |
| 2014-03-31 | 2014-03-27 | 3.573 | 1,781,246 | +27,588 | 0.04% | 6,363,602 |
| 2014-03-25 | 2014-03-21 | 3.596 | 1,753,658 | -43,107 | 0.04% | 6,305,725 |
| 2014-03-21 | 2014-03-19 | 3.480 | 1,796,765 | -9,837 | 0.04% | 6,252,316 |
| 2014-03-20 | 2014-03-18 | 3.457 | 1,806,602 | -187,137 | 0.04% | 6,244,636 |
| 2014-03-18 | 2014-03-14 | 3.549 | 1,993,739 | -266,398 | 0.05% | 7,076,494 |
| 2014-03-17 | 2014-03-13 | 3.596 | 2,260,137 | +154,752 | 0.06% | 8,126,899 |
| 2014-03-10 | 2014-03-06 | 3.735 | 2,105,385 | +2,156 | 0.05% | 7,863,498 |
| 2014-03-06 | 2014-03-04 | 3.642 | 2,103,229 | +16,380 | 0.05% | 7,660,279 |
| 2014-03-04 | 2014-02-28 | 3.712 | 2,086,849 | +128,457 | 0.05% | 7,745,856 |
| 2014-02-28 | 2014-02-26 | 3.665 | 1,958,392 | -43,106 | 0.05% | 7,178,193 |
| 2014-02-27 | 2014-02-25 | 3.619 | 2,001,498 | +21,553 | 0.05% | 7,243,328 |
| 2014-02-21 | 2014-02-19 | 3.921 | 1,979,945 | -38,365 | 0.05% | 7,762,440 |
| 2014-02-18 | 2014-02-14 | 3.921 | 2,018,310 | +43,667 | 0.05% | 7,912,851 |
| 2014-02-17 | 2014-02-13 | 3.897 | 1,974,643 | -56,038 | 0.05% | 7,695,844 |
| 2014-02-14 | 2014-02-12 | 3.967 | 2,030,681 | +163,804 | 0.05% | 8,055,569 |
| 2014-02-13 | 2014-02-11 | 3.781 | 1,866,877 | -100,007 | 0.05% | 7,059,301 |
| 2014-02-10 | 2014-02-06 | 3.642 | 1,966,884 | -76,729 | 0.05% | 7,163,690 |
| 2014-02-07 | 2014-02-05 | 3.549 | 2,043,613 | +38,364 | 0.05% | 7,253,515 |
| 2014-02-06 | 2014-02-04 | 3.596 | 2,005,249 | +44,831 | 0.05% | 7,210,384 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,960,418 | -181,909 | 0.05% | 7,231,097 |
| 2014-01-22 | 2014-01-20 | 4.037 | 2,142,327 | +10,777 | 0.05% | 8,647,557 |
| 2014-01-17 | 2014-01-15 | 4.222 | 2,131,550 | +86,212 | 0.05% | 8,999,644 |
| 2014-01-15 | 2014-01-13 | 4.222 | 2,045,338 | +55,177 | 0.05% | 8,635,647 |
| 2014-01-09 | 2014-01-07 | 4.129 | 1,990,161 | -10,346 | 0.05% | 8,218,009 |
| 2014-01-08 | 2014-01-06 | 4.222 | 2,000,507 | -18,967 | 0.05% | 8,446,365 |
| 2014-01-07 | 2014-01-03 | 4.292 | 2,019,474 | -82,764 | 0.05% | 8,666,992 |
| 2014-01-06 | 2014-01-02 | 4.385 | 2,102,238 | -56,038 | 0.05% | 9,217,265 |
| 2014-01-03 | 2013-12-31 | 4.431 | 2,158,276 | -6,897 | 0.05% | 9,563,101 |
| 2014-01-02 | 2013-12-27 | 4.385 | 2,165,173 | +215,532 | 0.05% | 9,493,204 |
| 2013-12-30 | 2013-12-24 | 4.385 | 1,949,641 | -93,110 | 0.05% | 8,548,204 |
| 2013-12-20 | 2013-12-18 | 4.408 | 2,042,751 | -116,387 | 0.05% | 9,003,833 |
| 2013-12-16 | 2013-12-12 | 4.385 | 2,159,138 | +106,283 | 0.05% | 9,466,743 |
| 2013-12-05 | 2013-12-03 | 4.686 | 2,052,855 | -869,025 | 0.05% | 9,619,844 |
| 2013-12-04 | 2013-12-02 | 4.732 | 2,921,880 | -86,213 | 0.07% | 13,827,732 |
| 2013-12-03 | 2013-11-29 | 4.709 | 3,008,093 | +215,532 | 0.07% | 14,165,950 |
| 2013-12-02 | 2013-11-28 | 4.732 | 2,792,561 | -1,724 | 0.07% | 13,215,732 |
| 2013-11-29 | 2013-11-27 | 4.709 | 2,794,285 | -862 | 0.07% | 13,159,068 |
| 2013-11-26 | 2013-11-22 | 4.872 | 2,795,147 | -215,532 | 0.07% | 13,617,029 |
| 2013-11-25 | 2013-11-21 | 4.872 | 3,010,679 | +77,591 | 0.07% | 14,667,029 |
| 2013-11-22 | 2013-11-20 | 4.964 | 2,933,088 | +12,070 | 0.07% | 14,561,203 |
| 2013-11-20 | 2013-11-18 | 5.057 | 2,921,018 | +81,902 | 0.07% | 14,772,334 |
| 2013-11-15 | 2013-11-13 | 4.825 | 2,839,116 | -66,384 | 0.07% | 13,699,505 |
| 2013-11-14 | 2013-11-12 | 4.848 | 2,905,500 | -73,280 | 0.07% | 14,087,229 |
| 2013-11-13 | 2013-11-11 | 4.895 | 2,978,780 | -5,172,767 | 0.07% | 14,580,731 |
| 2013-11-12 | 2013-11-08 | 4.872 | 8,151,547 | +240,534 | 0.20% | 39,711,632 |
| 2013-11-08 | 2013-11-06 | 4.964 | 7,911,013 | +10,346 | 0.20% | 39,273,922 |
| 2013-11-04 | 2013-10-31 | 5.011 | 7,900,667 | +9,483 | 0.20% | 39,589,126 |
| 2013-10-30 | 2013-10-28 | 4.918 | 7,891,184 | -39,658 | 0.20% | 38,809,356 |
| 2013-10-24 | 2013-10-22 | 5.034 | 7,930,842 | +41,382 | 0.20% | 39,924,311 |
| 2013-10-23 | 2013-10-21 | 5.080 | 7,889,460 | +85,351 | 0.20% | 40,082,038 |
| 2013-10-22 | 2013-10-18 | 5.011 | 7,804,109 | +44,830 | 0.19% | 39,105,287 |
| 2013-10-21 | 2013-10-17 | 5.080 | 7,759,279 | +11,208 | 0.19% | 39,420,659 |
| 2013-10-16 | 2013-10-11 | 5.080 | 7,748,071 | -28,450 | 0.19% | 39,363,718 |
| 2013-10-11 | 2013-10-09 | 5.152 | 7,776,521 | -124,756 | 0.19% | 40,063,594 |
| 2013-10-08 | 2013-10-04 | 4.880 | 7,901,277 | +31,724 | 0.19% | 38,554,445 |
| 2013-10-04 | 2013-10-02 | 4.834 | 7,869,553 | +5,287,405 | 0.19% | 38,042,441 |
| 2013-10-03 | 2013-09-30 | 4.834 | 2,582,148 | -88,123 | 0.06% | 12,482,439 |
| 2013-10-02 | 2013-09-27 | 4.902 | 2,670,271 | -110,155 | 0.07% | 13,090,246 |
| 2013-09-26 | 2013-09-24 | 5.038 | 2,780,426 | +92,530 | 0.07% | 14,008,867 |
| 2013-09-25 | 2013-09-23 | 5.084 | 2,687,896 | +136,591 | 0.07% | 13,664,671 |
| 2013-09-24 | 2013-09-19 | 5.016 | 2,551,305 | -239,696 | 0.06% | 12,796,564 |
| 2013-09-19 | 2013-09-17 | 5.038 | 2,791,001 | +77,549 | 0.07% | 14,062,148 |
| 2013-09-18 | 2013-09-16 | 5.038 | 2,713,452 | -66,093 | 0.07% | 13,671,426 |
| 2013-09-17 | 2013-09-13 | 4.970 | 2,779,545 | +96,936 | 0.07% | 13,815,179 |
| 2013-09-16 | 2013-09-12 | 5.016 | 2,682,609 | +202,684 | 0.07% | 13,455,144 |
| 2013-09-13 | 2013-09-11 | 5.106 | 2,479,925 | +32,606 | 0.06% | 12,663,675 |
| 2013-09-05 | 2013-09-03 | 4.948 | 2,447,319 | -39,656 | 0.06% | 12,108,373 |
| 2013-09-03 | 2013-08-30 | 4.970 | 2,486,975 | -100,460 | 0.06% | 12,361,018 |
| 2013-08-29 | 2013-08-27 | 5.016 | 2,587,435 | +66,092 | 0.06% | 12,977,781 |
| 2013-08-27 | 2013-08-23 | 4.925 | 2,521,343 | -74,024 | 0.06% | 12,417,391 |
| 2013-08-23 | 2013-08-21 | 4.811 | 2,595,367 | -3,001,483 | 0.06% | 12,487,438 |
| 2013-08-22 | 2013-08-20 | 4.789 | 5,596,850 | -4,288,085 | 0.14% | 26,801,853 |
| 2013-08-21 | 2013-08-19 | 5.016 | 9,884,935 | +19,387 | 0.24% | 49,579,803 |
| 2013-08-20 | 2013-08-16 | 5.038 | 9,865,548 | -110,154 | 0.24% | 49,706,467 |
| 2013-08-19 | 2013-08-15 | 4.970 | 9,975,702 | -242,340 | 0.24% | 49,582,256 |
| 2013-08-16 | 2013-08-13 | 5.061 | 10,218,042 | +4,407 | 0.25% | 51,714,371 |
| 2013-08-09 | 2013-08-07 | 4.811 | 10,213,635 | -35,250 | 0.25% | 49,142,234 |
| 2013-08-06 | 2013-08-02 | 4.766 | 10,248,885 | +356,019 | 0.25% | 48,846,631 |
| 2013-08-02 | 2013-07-31 | 4.448 | 9,892,866 | -2,969,759 | 0.24% | 44,006,507 |
| 2013-08-01 | 2013-07-30 | 4.312 | 12,862,625 | -409,774 | 0.31% | 55,465,370 |
| 2013-07-31 | 2013-07-29 | 4.335 | 13,272,399 | -1,112,117 | 0.32% | 57,533,593 |
| 2013-07-25 | 2013-07-23 | 4.494 | 14,384,516 | -159,504 | 0.35% | 64,639,673 |
| 2013-07-23 | 2013-07-19 | 4.312 | 14,544,020 | -1,157,941 | 0.35% | 62,715,771 |
| 2013-07-22 | 2013-07-18 | 4.380 | 15,701,961 | -751,693 | 0.38% | 68,778,058 |
| 2013-07-19 | 2013-07-17 | 4.426 | 16,453,654 | -1,426,718 | 0.40% | 72,817,485 |
| 2013-07-18 | 2013-07-16 | 4.426 | 17,880,372 | -1,788,905 | 0.44% | 79,131,585 |
| 2013-07-17 | 2013-07-15 | 4.562 | 19,669,277 | +881 | 0.48% | 89,727,002 |
| 2013-07-15 | 2013-07-11 | 4.630 | 19,668,396 | -35,249 | 0.48% | 91,062,132 |
| 2013-07-12 | 2013-07-10 | 4.358 | 19,703,645 | -775,486 | 0.48% | 85,859,135 |
| 2013-07-10 | 2013-07-08 | 4.312 | 20,479,131 | +881 | 0.50% | 88,308,769 |
| 2013-07-09 | 2013-07-05 | 4.426 | 20,478,250 | -20,268 | 0.50% | 90,628,785 |
| 2013-07-05 | 2013-07-03 | 4.244 | 20,498,518 | +51,111 | 0.50% | 86,996,699 |
| 2013-07-03 | 2013-06-28 | 4.471 | 20,447,407 | -32,606 | 0.50% | 91,420,411 |
| 2013-07-02 | 2013-06-27 | 4.380 | 20,480,013 | +1,763 | 0.50% | 89,706,981 |
| 2013-06-28 | 2013-06-26 | 4.312 | 20,478,250 | -53,755 | 0.50% | 88,304,970 |
| 2013-06-27 | 2013-06-25 | 3.994 | 20,532,005 | +118,085 | 0.50% | 82,013,007 |
| 2013-06-26 | 2013-06-24 | 4.108 | 20,413,920 | -45,824 | 0.50% | 83,857,843 |
| 2013-06-25 | 2013-06-21 | 4.312 | 20,459,744 | -281,114 | 0.50% | 88,225,169 |
| 2013-06-24 | 2013-06-20 | 4.335 | 20,740,858 | -158,622 | 0.51% | 89,908,094 |
| 2013-06-18 | 2013-06-14 | 4.539 | 20,899,480 | -211,152 | 0.51% | 94,864,600 |
| 2013-06-14 | 2013-06-11 | 4.584 | 21,110,632 | -44,062 | 0.51% | 96,781,268 |
| 2013-06-13 | 2013-06-10 | 4.698 | 21,154,694 | -42,299 | 0.52% | 99,383,846 |
| 2013-06-07 | 2013-06-05 | 5.016 | 21,196,993 | -5,200,163 | 0.52% | 106,317,617 |
| 2013-06-06 | 2013-06-04 | 5.077 | 26,397,156 | +17,019,274 | 0.64% | 134,017,597 |
| 2013-06-05 | 2013-06-03 | 4.988 | 9,377,882 | -222,185 | 0.23% | 46,779,598 |
| 2013-06-04 | 2013-05-31 | 5.121 | 9,600,067 | +5,791,564 | 0.23% | 49,164,933 |
| 2013-05-23 | 2013-05-21 | 5.254 | 3,808,503 | +902 | 0.09% | 20,011,141 |
| 2013-05-21 | 2013-05-16 | 5.143 | 3,807,601 | -1,804 | 0.09% | 19,584,326 |
| 2013-05-20 | 2013-05-15 | 5.166 | 3,809,405 | +63,148 | 0.09% | 19,678,060 |
| 2013-05-16 | 2013-05-14 | 5.188 | 3,746,257 | +37,888 | 0.09% | 19,434,914 |
| 2013-05-14 | 2013-05-10 | 5.387 | 3,708,369 | -1,353,169 | 0.09% | 19,978,295 |
| 2013-05-13 | 2013-05-09 | 5.365 | 5,061,538 | +527,736 | 0.12% | 27,156,080 |
| 2013-05-08 | 2013-05-06 | 5.254 | 4,533,802 | +902 | 0.11% | 23,822,103 |
| 2013-05-07 | 2013-05-03 | 5.166 | 4,532,900 | -1,090,654 | 0.11% | 23,415,383 |
| 2013-05-03 | 2013-04-30 | 5.099 | 5,623,554 | +79,386 | 0.13% | 28,675,296 |
| 2013-04-29 | 2013-04-25 | 5.077 | 5,544,168 | -225,528 | 0.13% | 28,147,581 |
| 2013-04-26 | 2013-04-24 | 5.121 | 5,769,696 | +90,211 | 0.14% | 29,548,410 |
| 2013-04-25 | 2013-04-23 | 5.010 | 5,679,485 | +126,296 | 0.14% | 28,456,835 |
| 2013-04-24 | 2013-04-22 | 5.210 | 5,553,189 | +83,489 | 0.13% | 28,932,071 |
| 2013-04-23 | 2013-04-19 | 5.055 | 5,469,700 | +82,500 | 0.13% | 27,648,244 |
| 2013-04-22 | 2013-04-18 | 4.811 | 5,387,200 | +23,454 | 0.13% | 25,917,436 |
| 2013-04-18 | 2013-04-16 | 4.833 | 5,363,746 | -16,238 | 0.13% | 25,923,516 |
| 2013-04-15 | 2013-04-11 | 4.767 | 5,379,984 | -17,095 | 0.13% | 25,644,170 |
| 2013-04-11 | 2013-04-09 | 4.789 | 5,397,079 | +40,595 | 0.13% | 25,845,309 |
| 2013-04-09 | 2013-04-05 | 4.700 | 5,356,484 | +184,934 | 0.13% | 25,175,893 |
| 2013-03-26 | 2013-03-22 | 5.033 | 5,171,550 | -90,212 | 0.12% | 26,026,501 |
| 2013-03-25 | 2013-03-21 | 5.410 | 5,261,762 | +273,340 | 0.13% | 28,463,627 |
| 2013-03-19 | 2013-03-15 | 5.055 | 4,988,422 | +108,254 | 0.12% | 25,215,480 |
| 2013-03-18 | 2013-03-14 | 5.321 | 4,880,168 | -1,069,004 | 0.12% | 25,966,608 |
| 2013-03-08 | 2013-03-06 | 5.565 | 5,949,172 | -70,364 | 0.14% | 33,105,447 |
| 2013-03-07 | 2013-03-05 | 5.321 | 6,019,536 | -29,770 | 0.14% | 32,029,006 |
| 2013-03-06 | 2013-03-04 | 5.476 | 6,049,306 | +44,203 | 0.14% | 33,126,207 |
| 2013-03-04 | 2013-02-28 | 5.942 | 6,005,103 | -20,748 | 0.14% | 35,679,968 |
| 2013-03-01 | 2013-02-27 | 5.720 | 6,025,851 | +9,021 | 0.14% | 34,467,303 |
| 2013-02-28 | 2013-02-26 | 5.631 | 6,016,830 | -67,658 | 0.14% | 33,882,127 |
| 2013-02-26 | 2013-02-22 | 5.897 | 6,084,488 | -46,008 | 0.15% | 35,881,855 |
| 2013-02-25 | 2013-02-21 | 5.809 | 6,130,496 | +27,063 | 0.15% | 35,609,519 |
| 2013-02-22 | 2013-02-20 | 5.964 | 6,103,433 | -70,365 | 0.15% | 36,399,521 |
| 2013-02-20 | 2013-02-18 | 6.075 | 6,173,798 | -14,433 | 0.15% | 37,503,533 |
| 2013-02-15 | 2013-02-08 | 6.052 | 6,188,231 | -21,651 | 0.15% | 37,454,014 |
| 2013-02-08 | 2013-02-06 | 6.274 | 6,209,882 | -470,903 | 0.15% | 38,961,798 |
| 2013-02-07 | 2013-02-05 | 5.986 | 6,680,785 | +674,780 | 0.16% | 39,990,834 |
| 2013-02-05 | 2013-02-01 | 6.030 | 6,006,005 | +55,029 | 0.14% | 36,217,945 |
| 2013-02-04 | 2013-01-31 | 6.141 | 5,950,976 | +61,344 | 0.14% | 36,545,775 |
| 2013-01-30 | 2013-01-28 | 6.030 | 5,889,632 | +27,063 | 0.14% | 35,516,182 |
| 2013-01-28 | 2013-01-24 | 6.163 | 5,862,569 | +72,169 | 0.14% | 36,132,829 |
| 2013-01-23 | 2013-01-21 | 5.986 | 5,790,400 | +10,826 | 0.14% | 34,661,036 |
| 2013-01-22 | 2013-01-18 | 5.964 | 5,779,574 | +81,190 | 0.14% | 34,468,098 |
| 2013-01-21 | 2013-01-17 | 5.964 | 5,698,384 | +61,343 | 0.14% | 33,983,898 |
| 2013-01-18 | 2013-01-16 | 6.052 | 5,637,041 | +45,106 | 0.13% | 34,117,959 |
| 2013-01-15 | 2013-01-11 | 5.831 | 5,591,935 | +30,672 | 0.13% | 32,605,215 |
| 2013-01-11 | 2013-01-09 | 6.030 | 5,561,263 | +199,367 | 0.13% | 33,536,022 |
| 2013-01-09 | 2013-01-07 | 5.897 | 5,361,896 | +72,169 | 0.13% | 31,620,536 |
| 2013-01-08 | 2013-01-04 | 5.676 | 5,289,727 | +27,063 | 0.13% | 30,022,194 |
| 2012-12-28 | 2012-12-24 | 5.343 | 5,262,664 | +258,004 | 0.13% | 28,118,483 |
| 2012-12-21 | 2012-12-19 | 5.476 | 5,004,660 | +179,521 | 0.12% | 27,405,690 |
| 2012-12-11 | 2012-12-07 | 5.476 | 4,825,139 | -66,756 | 0.12% | 26,422,627 |
| 2012-12-10 | 2012-12-06 | 5.454 | 4,891,895 | +476,315 | 0.12% | 26,679,731 |
| 2012-12-07 | 2012-12-05 | 5.454 | 4,415,580 | -34,280 | 0.11% | 24,081,973 |
| 2012-12-06 | 2012-12-04 | 5.365 | 4,449,860 | -51,421 | 0.11% | 23,874,315 |
| 2012-12-05 | 2012-12-03 | 5.410 | 4,501,281 | -30,672 | 0.11% | 24,349,786 |
| 2012-12-04 | 2012-11-30 | 5.520 | 4,531,953 | +147,045 | 0.11% | 25,018,078 |
| 2012-12-03 | 2012-11-29 | 5.454 | 4,384,908 | +230,941 | 0.10% | 23,914,692 |
| 2012-11-26 | 2012-11-22 | 5.099 | 4,153,967 | -457,822 | 0.10% | 21,181,664 |
| 2012-11-21 | 2012-11-19 | 4.944 | 4,611,789 | -43,302 | 0.11% | 22,800,454 |
| 2012-11-20 | 2012-11-16 | 4.966 | 4,655,091 | -21,651 | 0.11% | 23,117,741 |
| 2012-11-14 | 2012-11-12 | 5.077 | 4,676,742 | -589,079 | 0.11% | 23,743,684 |
| 2012-11-13 | 2012-11-09 | 4.988 | 5,265,821 | +539,463 | 0.13% | 26,267,444 |
| 2012-11-12 | 2012-11-08 | 4.944 | 4,726,358 | +64,952 | 0.11% | 23,366,878 |
| 2012-11-08 | 2012-11-06 | 4.877 | 4,661,406 | +36,987 | 0.11% | 22,735,726 |
| 2012-11-05 | 2012-11-01 | 4.811 | 4,624,419 | +93,820 | 0.11% | 22,247,751 |
| 2012-11-02 | 2012-10-31 | 4.722 | 4,530,599 | +12,629 | 0.11% | 21,394,613 |
| 2012-10-31 | 2012-10-29 | 4.611 | 4,517,970 | +90,211 | 0.11% | 20,834,155 |
| 2012-10-26 | 2012-10-24 | 4.678 | 4,427,759 | -502,476 | 0.11% | 20,712,649 |
| 2012-10-25 | 2012-10-22 | 4.634 | 4,930,235 | -2,255,282 | 0.12% | 22,844,577 |
| 2012-10-24 | 2012-10-19 | 4.589 | 7,185,517 | -2,257,988 | 0.17% | 32,975,969 |
| 2012-10-22 | 2012-10-18 | 4.656 | 9,443,505 | +29,770 | 0.23% | 43,966,482 |
| 2012-10-19 | 2012-10-17 | 4.678 | 9,413,735 | +50,518 | 0.22% | 44,036,585 |
| 2012-10-16 | 2012-10-12 | 4.585 | 9,363,217 | -20,749 | 0.22% | 42,928,413 |
| 2012-10-15 | 2012-10-11 | 4.628 | 9,383,966 | -190,583 | 0.22% | 43,431,348 |
| 2012-10-11 | 2012-10-09 | 4.389 | 9,574,549 | -69,953 | 0.22% | 42,024,928 |
| 2012-10-04 | 2012-09-28 | 4.281 | 9,644,502 | +5,292,496 | 0.23% | 41,284,147 |
| 2012-09-26 | 2012-09-24 | 4.215 | 4,352,006 | +38,658 | 0.10% | 18,345,456 |
| 2012-09-25 | 2012-09-21 | 4.237 | 4,313,348 | -170,740 | 0.10% | 18,276,221 |
| 2012-09-19 | 2012-09-17 | 4.194 | 4,484,088 | +11,966 | 0.10% | 18,804,800 |
| 2012-09-18 | 2012-09-14 | 4.237 | 4,472,122 | +1,840 | 0.10% | 18,948,967 |
| 2012-09-17 | 2012-09-13 | 4.172 | 4,470,282 | +57,067 | 0.10% | 18,649,768 |
| 2012-09-12 | 2012-09-10 | 4.042 | 4,413,215 | +387,503 | 0.10% | 17,836,322 |
| 2012-09-10 | 2012-09-06 | 3.933 | 4,025,712 | -15,753 | 0.09% | 15,832,830 |
| 2012-09-07 | 2012-09-05 | 3.955 | 4,041,465 | -63,013 | 0.09% | 15,982,602 |
| 2012-09-05 | 2012-09-03 | 3.955 | 4,104,478 | +480,467 | 0.10% | 16,231,797 |
| 2012-09-03 | 2012-08-30 | 3.933 | 3,624,011 | -150,952 | 0.08% | 14,252,970 |
| 2012-08-29 | 2012-08-27 | 3.955 | 3,774,963 | +19,329 | 0.09% | 14,928,679 |
| 2012-08-27 | 2012-08-23 | 4.042 | 3,755,634 | +45,102 | 0.09% | 15,178,662 |
| 2012-08-24 | 2012-08-22 | 3.998 | 3,710,532 | -13,807 | 0.09% | 14,835,128 |
| 2012-08-21 | 2012-08-17 | 4.020 | 3,724,339 | +67,192 | 0.09% | 14,971,255 |
| 2012-08-16 | 2012-08-14 | 3.998 | 3,657,147 | -921 | 0.09% | 14,621,688 |
| 2012-08-13 | 2012-08-09 | 4.020 | 3,658,068 | -56,146 | 0.09% | 14,704,856 |
| 2012-08-07 | 2012-08-03 | 3.911 | 3,714,214 | -38,658 | 0.09% | 14,527,026 |
| 2012-08-06 | 2012-08-02 | 3.911 | 3,752,872 | +28,533 | 0.09% | 14,678,225 |
| 2012-08-03 | 2012-08-01 | 3.998 | 3,724,339 | +370,015 | 0.09% | 14,890,330 |
| 2012-08-02 | 2012-07-31 | 3.824 | 3,354,324 | -34,977 | 0.08% | 12,827,882 |
| 2012-08-01 | 2012-07-30 | 3.824 | 3,389,301 | +45,102 | 0.08% | 12,961,644 |
| 2012-07-27 | 2012-07-25 | 3.650 | 3,344,199 | -58,908 | 0.08% | 12,207,836 |
| 2012-07-25 | 2012-07-23 | 3.998 | 3,403,107 | -22,091 | 0.08% | 13,606,008 |
| 2012-07-13 | 2012-07-11 | 4.215 | 3,425,198 | +281,653 | 0.08% | 14,438,587 |
| 2012-07-10 | 2012-07-06 | 4.194 | 3,143,545 | -15,753 | 0.07% | 13,183,001 |
| 2012-07-04 | 2012-06-29 | 4.085 | 3,159,298 | +920 | 0.07% | 12,905,824 |
| 2012-06-29 | 2012-06-27 | 4.150 | 3,158,378 | +20,250 | 0.07% | 13,107,949 |
| 2012-06-27 | 2012-06-25 | 4.063 | 3,138,128 | +3,682 | 0.07% | 12,751,156 |
| 2012-06-26 | 2012-06-22 | 4.150 | 3,134,446 | +920 | 0.07% | 13,008,626 |
| 2012-06-20 | 2012-06-18 | 4.172 | 3,133,526 | -68,112 | 0.07% | 13,072,896 |
| 2012-06-19 | 2012-06-15 | 4.194 | 3,201,638 | -48,783 | 0.07% | 13,426,624 |
| 2012-06-18 | 2012-06-14 | 4.107 | 3,250,421 | +139,906 | 0.08% | 13,348,692 |
| 2012-06-15 | 2012-06-13 | 4.172 | 3,110,515 | +319,391 | 0.07% | 12,976,896 |
| 2012-06-14 | 2012-06-12 | 4.194 | 2,791,124 | -5,522,605 | 0.07% | 11,705,062 |
| 2012-06-08 | 2012-06-06 | 3.921 | 8,313,729 | -190,717 | 0.19% | 32,598,079 |
| 2012-06-05 | 2012-06-01 | 4.069 | 8,504,446 | +4,692,713 | 0.19% | 34,607,615 |
| 2012-05-31 | 2012-05-29 | 3.857 | 3,811,733 | +62,280 | 0.09% | 14,703,417 |
| 2012-05-28 | 2012-05-24 | 3.942 | 3,749,453 | +18,401 | 0.09% | 14,781,050 |
| 2012-05-07 | 2012-05-03 | 3.751 | 3,731,052 | +138,715 | 0.09% | 13,996,807 |
| 2012-05-03 | 2012-04-30 | 3.688 | 3,592,337 | +417,088 | 0.08% | 13,248,013 |
| 2012-04-30 | 2012-04-26 | 3.624 | 3,175,249 | +305,739 | 0.07% | 11,507,959 |
| 2012-04-27 | 2012-04-25 | 3.624 | 2,869,510 | +1,140,859 | 0.07% | 10,399,879 |
| 2012-04-26 | 2012-04-24 | 3.603 | 1,728,651 | +633,181 | 0.04% | 6,228,460 |
| 2012-04-20 | 2012-04-18 | 3.539 | 1,095,470 | +31,140 | 0.03% | 3,877,407 |
| 2012-04-19 | 2012-04-17 | 3.455 | 1,064,330 | +22,648 | 0.02% | 3,676,955 |
| 2012-04-17 | 2012-04-13 | 3.539 | 1,041,682 | +34,914 | 0.02% | 3,687,025 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,006,768 | +26,422 | 0.02% | 3,520,771 |
| 2012-04-12 | 2012-04-10 | 3.434 | 980,346 | -15,098 | 0.02% | 3,366,036 |
| 2012-04-02 | 2012-03-29 | 3.285 | 995,444 | -27,366 | 0.02% | 3,270,190 |
| 2012-03-26 | 2012-03-22 | 3.264 | 1,022,810 | +471,820 | 0.02% | 3,338,413 |
| 2012-03-20 | 2012-03-16 | 3.412 | 550,990 | -33,028 | 0.01% | 1,880,157 |
| 2012-03-19 | 2012-03-15 | 3.434 | 584,018 | -12,267 | 0.01% | 2,005,237 |
| 2012-03-16 | 2012-03-14 | 3.391 | 596,285 | +37,745 | 0.01% | 2,022,080 |
| 2012-03-14 | 2012-03-12 | 3.476 | 558,540 | +27,366 | 0.01% | 1,941,434 |
| 2012-03-08 | 2012-03-06 | 3.497 | 531,174 | +73,604 | 0.01% | 1,857,570 |
| 2012-03-07 | 2012-03-05 | 3.539 | 457,570 | +55,674 | 0.01% | 1,619,565 |
| 2012-03-06 | 2012-03-02 | 3.603 | 401,896 | +16,986 | 0.01% | 1,448,062 |
| 2012-03-05 | 2012-03-01 | 3.200 | 384,910 | -471,819 | 0.01% | 1,231,858 |
| 2012-03-02 | 2012-02-29 | 3.306 | 856,729 | +76,434 | 0.02% | 2,832,647 |
| 2012-02-29 | 2012-02-27 | 3.349 | 780,295 | +22,648 | 0.02% | 2,613,006 |
| 2012-02-28 | 2012-02-24 | 3.285 | 757,647 | +21,703 | 0.02% | 2,488,989 |
| 2012-02-22 | 2012-02-20 | 3.200 | 735,944 | +227,417 | 0.02% | 2,355,299 |
| 2012-02-21 | 2012-02-17 | 3.137 | 508,527 | +14,155 | 0.01% | 1,595,145 |
| 2012-02-20 | 2012-02-16 | 3.073 | 494,372 | +30,196 | 0.01% | 1,519,310 |
| 2012-02-13 | 2012-02-09 | 3.094 | 464,176 | -369,906 | 0.01% | 1,436,349 |
| 2012-02-06 | 2012-02-02 | 2.861 | 834,082 | +57,562 | 0.02% | 2,386,530 |
| 2012-02-01 | 2012-01-30 | 2.692 | 776,520 | +29,253 | 0.02% | 2,090,166 |
| 2012-01-27 | 2012-01-20 | 2.649 | 747,267 | +46,238 | 0.02% | 1,979,749 |
| 2012-01-26 | 2012-01-19 | 2.628 | 701,029 | -944 | 0.02% | 1,842,392 |
| 2012-01-20 | 2012-01-18 | 2.565 | 701,973 | +50,013 | 0.02% | 1,800,239 |
| 2012-01-17 | 2012-01-13 | 2.522 | 651,960 | +33,971 | 0.01% | 1,644,343 |
| 2012-01-13 | 2012-01-11 | 2.437 | 617,989 | +61,337 | 0.01% | 1,506,271 |
| 2012-01-12 | 2012-01-10 | 2.416 | 556,652 | +50,013 | 0.01% | 1,344,971 |
| 2012-01-10 | 2012-01-06 | 2.331 | 506,639 | +78,322 | 0.01% | 1,181,179 |
| 2011-12-22 | 2011-12-20 | 2.289 | 428,317 | +33,027 | 0.01% | 980,423 |
| 2011-12-21 | 2011-12-19 | 2.310 | 395,290 | -4,246,373 | 0.01% | 913,202 |
| 2011-12-12 | 2011-12-08 | 2.459 | 4,641,663 | +16,042 | 0.11% | 11,411,849 |
| 2011-12-05 | 2011-12-01 | 2.501 | 4,625,621 | -51,900 | 0.11% | 11,568,484 |
| 2011-12-02 | 2011-11-30 | 2.331 | 4,677,521 | -111,349 | 0.11% | 10,905,180 |
| 2011-12-01 | 2011-11-29 | 2.310 | 4,788,870 | -104,744 | 0.11% | 11,063,281 |
| 2011-11-14 | 2011-11-10 | 2.416 | 4,893,614 | -6,606 | 0.11% | 11,823,852 |
| 2011-11-10 | 2011-11-08 | 2.459 | 4,900,220 | +39,633 | 0.11% | 12,047,529 |
| 2011-11-03 | 2011-11-01 | 2.501 | 4,860,587 | +39,633 | 0.11% | 12,156,125 |
| 2011-11-02 | 2011-10-31 | 2.586 | 4,820,954 | +24,535 | 0.11% | 12,465,716 |
| 2011-10-31 | 2011-10-27 | 2.628 | 4,796,419 | -33,971 | 0.11% | 12,605,591 |
| 2011-10-25 | 2011-10-21 | 2.353 | 4,830,390 | -39,633 | 0.11% | 11,363,957 |
| 2011-10-20 | 2011-10-18 | 2.395 | 4,870,023 | +19,816 | 0.11% | 11,663,634 |
| 2011-10-18 | 2011-10-14 | 2.501 | 4,850,207 | -36,802 | 0.11% | 12,130,165 |
| 2011-10-14 | 2011-10-12 | 2.444 | 4,887,009 | -163,201 | 0.11% | 11,943,588 |
| 2011-10-13 | 2011-10-11 | 2.280 | 5,050,210 | -54,534 | 0.11% | 11,512,699 |
| 2011-10-11 | 2011-10-07 | 2.259 | 5,104,744 | -37,980 | 0.11% | 11,532,179 |
| 2011-10-04 | 2011-09-30 | 2.095 | 5,142,724 | -9,738 | 0.11% | 10,773,036 |
| 2011-09-23 | 2011-09-21 | 2.382 | 5,152,462 | -122,704 | 0.11% | 12,274,887 |
| 2011-09-21 | 2011-09-19 | 2.464 | 5,275,166 | -26,293 | 0.12% | 13,000,561 |
| 2011-09-20 | 2011-09-16 | 2.526 | 5,301,459 | +329,156 | 0.12% | 13,391,994 |
| 2011-09-19 | 2011-09-15 | 2.547 | 4,972,303 | +236,642 | 0.11% | 12,662,632 |
| 2011-09-16 | 2011-09-14 | 2.567 | 4,735,661 | -41,875 | 0.10% | 12,157,250 |
| 2011-09-14 | 2011-09-09 | 2.731 | 4,777,536 | -6,817 | 0.11% | 13,049,694 |
| 2011-09-12 | 2011-09-08 | 2.773 | 4,784,353 | +5,843 | 0.11% | 13,264,830 |
| 2011-09-09 | 2011-09-07 | 2.773 | 4,778,510 | +34,084 | 0.11% | 13,248,630 |
| 2011-09-08 | 2011-09-06 | 2.773 | 4,744,426 | +56,483 | 0.10% | 13,154,131 |
| 2011-09-07 | 2011-09-05 | 2.752 | 4,687,943 | +10,712 | 0.10% | 12,901,251 |
| 2011-09-06 | 2011-09-02 | 2.793 | 4,677,231 | -43,823 | 0.10% | 13,063,888 |
| 2011-09-05 | 2011-09-01 | 2.875 | 4,721,054 | +14,608 | 0.10% | 13,574,121 |
| 2011-09-02 | 2011-08-31 | 2.814 | 4,706,446 | +35,058 | 0.10% | 13,242,146 |
| 2011-08-30 | 2011-08-26 | 2.711 | 4,671,388 | +29,215 | 0.10% | 12,663,816 |
| 2011-08-29 | 2011-08-25 | 2.731 | 4,642,173 | -42,849 | 0.10% | 12,679,954 |
| 2011-08-26 | 2011-08-24 | 2.629 | 4,685,022 | -1,336,004 | 0.10% | 12,315,905 |
| 2011-08-25 | 2011-08-23 | 2.670 | 6,021,026 | -973,834 | 0.13% | 16,075,281 |
| 2011-08-24 | 2011-08-22 | 2.588 | 6,994,860 | -259,040 | 0.15% | 18,100,655 |
| 2011-08-23 | 2011-08-19 | 2.752 | 7,253,900 | -209,375 | 0.16% | 19,962,783 |
| 2011-08-22 | 2011-08-18 | 2.834 | 7,463,275 | -994,577 | 0.17% | 21,152,088 |
| 2011-08-19 | 2011-08-17 | 2.711 | 8,457,852 | -196,715 | 0.19% | 22,928,663 |
| 2011-08-18 | 2011-08-16 | 2.731 | 8,654,567 | -121,729 | 0.19% | 23,639,686 |
| 2011-08-17 | 2011-08-15 | 2.670 | 8,776,296 | -113,939 | 0.19% | 23,431,459 |
| 2011-08-16 | 2011-08-12 | 2.526 | 8,890,235 | +53,561 | 0.20% | 22,457,586 |
| 2011-08-15 | 2011-08-11 | 2.547 | 8,836,674 | -154,840 | 0.20% | 22,503,768 |
| 2011-08-12 | 2011-08-10 | 2.567 | 8,991,514 | -104,200 | 0.20% | 23,082,750 |
| 2011-08-11 | 2011-08-09 | 2.464 | 9,095,714 | +106,148 | 0.20% | 22,416,240 |
| 2011-08-10 | 2011-08-08 | 2.588 | 8,989,566 | -131,468 | 0.20% | 23,262,372 |
| 2011-08-09 | 2011-08-05 | 2.670 | 9,121,034 | +142,180 | 0.20% | 24,351,860 |
| 2011-08-04 | 2011-08-02 | 2.916 | 8,978,854 | +102,253 | 0.20% | 26,185,084 |
| 2011-08-03 | 2011-08-01 | 2.957 | 8,876,601 | +149,970 | 0.20% | 26,251,487 |
| 2011-08-02 | 2011-07-29 | 2.937 | 8,726,631 | -41,875 | 0.19% | 25,628,747 |
| 2011-08-01 | 2011-07-28 | 2.978 | 8,768,506 | +2,922 | 0.19% | 26,111,891 |
| 2011-07-29 | 2011-07-27 | 3.019 | 8,765,584 | +7,791 | 0.19% | 26,463,234 |
| 2011-07-28 | 2011-07-26 | 3.019 | 8,757,793 | +71,089 | 0.19% | 26,439,713 |
| 2011-07-27 | 2011-07-25 | 2.937 | 8,686,704 | +132,442 | 0.19% | 25,511,487 |
| 2011-07-25 | 2011-07-21 | 2.896 | 8,554,262 | +93,488 | 0.19% | 24,771,162 |
| 2011-07-22 | 2011-07-20 | 2.875 | 8,460,774 | +53,561 | 0.19% | 24,326,680 |
| 2011-07-19 | 2011-07-15 | 2.957 | 8,407,213 | +12,660 | 0.19% | 24,863,328 |
| 2011-07-14 | 2011-07-12 | 2.957 | 8,394,553 | +53,561 | 0.19% | 24,825,888 |
| 2011-07-13 | 2011-07-11 | 3.081 | 8,340,992 | +72,064 | 0.18% | 25,695,299 |
| 2011-07-12 | 2011-07-08 | 3.142 | 8,268,928 | +81,802 | 0.18% | 25,982,765 |
| 2011-07-11 | 2011-07-07 | 3.101 | 8,187,126 | -3,896 | 0.18% | 25,389,441 |
| 2011-07-08 | 2011-07-06 | 3.122 | 8,191,022 | +74,012 | 0.18% | 25,569,745 |
| 2011-07-07 | 2011-07-05 | 3.204 | 8,117,010 | -145,102 | 0.18% | 26,005,511 |
| 2011-07-06 | 2011-07-04 | 3.142 | 8,262,112 | -65,247 | 0.18% | 25,961,347 |
| 2011-07-05 | 2011-06-30 | 3.019 | 8,327,359 | -270,726 | 0.18% | 25,140,235 |
| 2011-07-04 | 2011-06-29 | 2.998 | 8,598,085 | -8,764 | 0.19% | 25,780,973 |
| 2011-06-29 | 2011-06-27 | 2.957 | 8,606,849 | -91,541 | 0.19% | 25,453,728 |
| 2011-06-27 | 2011-06-23 | 2.855 | 8,698,390 | +1,948 | 0.19% | 24,831,239 |
| 2011-06-24 | 2011-06-22 | 2.814 | 8,696,442 | +206,453 | 0.19% | 24,468,474 |
| 2011-06-23 | 2011-06-21 | 2.773 | 8,489,989 | +209,375 | 0.19% | 23,538,870 |
| 2011-06-22 | 2011-06-20 | 2.773 | 8,280,614 | +96,409 | 0.18% | 22,958,369 |
| 2011-06-21 | 2011-06-17 | 2.875 | 8,184,205 | -46,744 | 0.18% | 23,531,481 |
| 2011-06-20 | 2011-06-16 | 2.875 | 8,230,949 | +143,154 | 0.18% | 23,665,880 |
| 2011-06-17 | 2011-06-15 | 2.978 | 8,087,795 | -974 | 0.18% | 24,084,790 |
| 2011-06-16 | 2011-06-14 | 3.019 | 8,088,769 | -9,738 | 0.18% | 24,419,934 |
| 2011-06-15 | 2011-06-13 | 3.019 | 8,098,507 | -211,322 | 0.18% | 24,449,333 |
| 2011-06-14 | 2011-06-10 | 3.081 | 8,309,829 | -53,561 | 0.18% | 25,599,298 |
| 2011-06-10 | 2011-06-08 | 3.183 | 8,363,390 | -82,776 | 0.19% | 26,623,109 |
| 2011-06-09 | 2011-06-07 | 3.204 | 8,446,166 | -57,457 | 0.19% | 27,060,071 |
| 2011-06-08 | 2011-06-03 | 3.265 | 8,503,623 | -63,299 | 0.19% | 27,768,079 |
| 2011-06-07 | 2011-06-02 | 3.307 | 8,566,922 | +26,294 | 0.19% | 28,326,662 |
| 2011-06-02 | 2011-05-31 | 3.348 | 8,540,628 | +1,017,657 | 0.19% | 28,590,525 |
| 2011-05-31 | 2011-05-27 | 3.204 | 7,522,971 | -973,835 | 0.17% | 24,102,312 |
| 2011-05-27 | 2011-05-25 | 3.204 | 8,496,806 | +10,712 | 0.19% | 27,222,313 |
| 2011-05-26 | 2011-05-24 | 3.224 | 8,486,094 | -222,034 | 0.19% | 27,362,275 |
| 2011-05-25 | 2011-05-23 | 3.245 | 8,708,128 | -217,165 | 0.19% | 28,257,036 |
| 2011-05-24 | 2011-05-20 | 3.286 | 8,925,293 | -72,064 | 0.20% | 29,328,320 |
| 2011-05-23 | 2011-05-19 | 3.307 | 8,997,357 | -121,729 | 0.20% | 29,749,903 |
| 2011-05-20 | 2011-05-18 | 3.286 | 9,119,086 | +94,297 | 0.20% | 29,965,119 |
| 2011-05-19 | 2011-05-17 | 3.327 | 9,024,789 | -249,789 | 0.20% | 30,025,952 |
| 2011-05-18 | 2011-05-16 | 3.142 | 9,274,578 | +255,145 | 0.21% | 29,142,735 |
| 2011-05-17 | 2011-05-13 | 3.204 | 9,019,433 | -30,189 | 0.20% | 28,896,720 |
| 2011-05-16 | 2011-05-12 | 3.204 | 9,049,622 | +221,158 | 0.20% | 28,993,441 |
| 2011-05-13 | 2011-05-11 | 3.265 | 8,828,464 | -264,883 | 0.20% | 28,828,828 |
| 2011-05-12 | 2011-05-09 | 3.265 | 9,093,347 | -15,582 | 0.20% | 29,693,788 |
| 2011-05-09 | 2011-05-05 | 3.286 | 9,108,929 | -14,607 | 0.20% | 29,931,744 |
| 2011-04-29 | 2011-04-27 | 3.389 | 9,123,536 | +344,737 | 0.20% | 30,916,609 |
| 2011-04-26 | 2011-04-20 | 3.430 | 8,778,799 | +19,477 | 0.19% | 30,108,997 |
| 2011-04-20 | 2011-04-18 | 3.389 | 8,759,322 | +1,236,770 | 0.19% | 29,682,410 |
| 2011-04-18 | 2011-04-14 | 3.532 | 7,522,552 | -6,163,400 | 0.17% | 26,572,864 |
| 2011-04-15 | 2011-04-13 | 3.512 | 13,685,952 | -5,958,895 | 0.30% | 48,063,550 |
| 2011-04-14 | 2011-04-12 | 3.512 | 19,644,847 | -12,660 | 0.43% | 68,990,530 |
| 2011-04-13 | 2011-04-11 | 3.574 | 19,657,507 | +794,649 | 0.43% | 70,246,130 |
| 2011-04-12 | 2011-04-08 | 3.594 | 18,862,858 | +97,384 | 0.42% | 67,793,844 |
| 2011-04-11 | 2011-04-07 | 3.635 | 18,765,474 | -15,582 | 0.42% | 68,214,629 |
| 2011-04-08 | 2011-04-06 | 3.635 | 18,781,056 | +316,107 | 0.42% | 68,271,272 |
| 2011-04-07 | 2011-04-04 | 3.697 | 18,464,949 | -254,171 | 0.41% | 68,259,851 |
| 2011-04-06 | 2011-04-01 | 3.615 | 18,719,120 | -293,124 | 0.41% | 67,661,686 |
| 2011-04-04 | 2011-03-31 | 3.553 | 19,012,244 | +120,756 | 0.42% | 67,549,821 |
| 2011-04-01 | 2011-03-30 | 3.512 | 18,891,488 | +249,301 | 0.42% | 66,344,816 |
| 2011-03-31 | 2011-03-29 | 3.450 | 18,642,187 | +111,017 | 0.41% | 64,320,715 |
| 2011-03-30 | 2011-03-28 | 3.409 | 18,531,170 | +108,096 | 0.41% | 63,176,512 |
| 2011-03-29 | 2011-03-25 | 3.430 | 18,423,074 | +315,523 | 0.41% | 63,186,353 |
| 2011-03-25 | 2011-03-23 | 3.348 | 18,107,551 | +84,723 | 0.40% | 60,616,665 |
| 2011-03-24 | 2011-03-22 | 3.368 | 18,022,828 | +276,569 | 0.40% | 60,703,189 |
| 2011-03-23 | 2011-03-21 | 3.409 | 17,746,259 | +74,012 | 0.39% | 60,500,592 |
| 2011-03-22 | 2011-03-18 | 3.307 | 17,672,247 | -925,143 | 0.39% | 58,433,563 |
| 2011-03-21 | 2011-03-17 | 3.183 | 18,597,390 | +309,679 | 0.41% | 59,200,914 |
| 2011-03-17 | 2011-03-15 | 3.204 | 18,287,711 | +124,651 | 0.40% | 58,590,697 |
| 2011-03-16 | 2011-03-14 | 3.327 | 18,163,060 | +62,325 | 0.40% | 60,429,465 |
| 2011-03-14 | 2011-03-10 | 3.450 | 18,100,735 | -82,776 | 0.40% | 62,452,555 |
| 2011-03-11 | 2011-03-09 | 3.471 | 18,183,511 | +973,835 | 0.40% | 63,111,597 |
| 2011-03-10 | 2011-03-08 | 3.471 | 17,209,676 | -48,692 | 0.38% | 59,731,596 |
| 2011-03-09 | 2011-03-07 | 3.471 | 17,258,368 | -17,529 | 0.38% | 59,900,597 |
| 2011-03-08 | 2011-03-04 | 3.512 | 17,275,897 | +381,744 | 0.38% | 60,671,039 |
| 2011-03-07 | 2011-03-03 | 3.430 | 16,894,153 | +513,211 | 0.37% | 57,942,551 |
| 2011-03-04 | 2011-03-02 | 3.348 | 16,380,942 | +18,502 | 0.36% | 54,836,685 |
| 2011-03-02 | 2011-02-28 | 3.348 | 16,362,440 | -37,979 | 0.36% | 54,774,748 |
| 2011-03-01 | 2011-02-25 | 3.327 | 16,400,419 | +118,808 | 0.36% | 54,565,065 |
| 2011-02-28 | 2011-02-24 | 3.348 | 16,281,611 | +1,078,882 | 0.36% | 54,504,166 |
| 2011-02-25 | 2011-02-23 | 3.389 | 15,202,729 | -1,171,524 | 0.34% | 51,516,959 |
| 2011-02-23 | 2011-02-21 | 3.594 | 16,374,253 | -977,730 | 0.36% | 58,849,701 |
| 2011-02-22 | 2011-02-18 | 3.697 | 17,351,983 | -2,503,729 | 0.38% | 64,145,521 |
| 2011-02-21 | 2011-02-17 | 3.676 | 19,855,712 | -400,246 | 0.44% | 72,993,336 |
| 2011-02-18 | 2011-02-16 | 3.779 | 20,255,958 | -218,529 | 0.45% | 76,544,736 |
| 2011-02-17 | 2011-02-15 | 3.738 | 20,474,487 | -1,631,075 | 0.45% | 76,529,546 |
| 2011-02-10 | 2011-02-08 | 4.046 | 22,105,562 | -177,238 | 0.49% | 89,436,028 |
| 2011-01-20 | 2011-01-18 | 4.107 | 22,282,800 | -409,011 | 0.49% | 91,525,999 |
| 2011-01-17 | 2011-01-13 | 4.190 | 22,691,811 | +71,090 | 0.50% | 95,070,120 |
| 2011-01-11 | 2011-01-07 | 4.395 | 22,620,721 | +395,377 | 0.50% | 99,417,980 |
| 2010-12-23 | 2010-12-21 | 4.210 | 22,225,344 | +175,290 | 0.49% | 93,572,250 |
| 2010-12-21 | 2010-12-17 | 4.149 | 22,050,054 | +80,828 | 0.49% | 91,475,701 |
| 2010-12-16 | 2010-12-14 | 4.251 | 21,969,226 | +167,500 | 0.49% | 93,396,332 |
| 2010-12-10 | 2010-12-08 | 4.231 | 21,801,726 | +10,712 | 0.48% | 92,236,500 |
| 2010-12-09 | 2010-12-07 | 4.149 | 21,791,014 | +151,918 | 0.48% | 90,401,061 |
| 2010-12-08 | 2010-12-06 | 4.190 | 21,639,096 | +14,608 | 0.48% | 90,659,642 |
| 2010-12-01 | 2010-11-29 | 4.107 | 21,624,488 | -730,376 | 0.48% | 88,822,000 |
| 2010-11-29 | 2010-11-25 | 4.046 | 22,354,864 | +1,507,496 | 0.49% | 90,444,670 |
| 2010-11-12 | 2010-11-10 | 4.313 | 20,847,368 | -438,226 | 0.46% | 89,911,501 |
| 2010-11-11 | 2010-11-09 | 4.395 | 21,285,594 | +14,607,522 | 0.47% | 93,550,102 |
| 2010-11-03 | 2010-11-01 | 3.820 | 6,678,072 | +1,541,094 | 0.15% | 25,509,900 |
| 2010-10-04 | 2010-09-29 | 3.737 | 5,136,978 | -198,810 | 0.15% | 19,196,560 |
| 2010-09-10 | 2010-09-08 | 3.717 | 5,335,788 | +758,643 | 0.15% | 19,834,001 |
| 2010-06-30 | 2010-06-28 | 3.460 | 4,577,145 | +4,435,532 | 0.13% | 15,837,500 |
| 2010-06-11 | 2010-06-09 | 3.223 | 141,613 | -1,995,737 | 0.00% | 456,399 |
| 2010-06-04 | 2010-06-02 | 3.243 | 2,137,350 | -3,314,763 | 0.06% | 6,930,641 |
| 2010-06-03 | 2010-06-01 | 3.262 | 5,452,113 | -2,586,466 | 0.15% | 17,787,000 |
| 2010-04-29 | 2010-04-27 | 3.618 | 8,038,579 | -2,218,272 | 0.22% | 29,086,019 |
| 2010-04-27 | 2010-04-23 | 3.658 | 10,256,851 | -3,008,272 | 0.28% | 37,518,000 |
| 2010-04-22 | 2010-04-20 | 3.757 | 13,265,123 | -85,979 | 0.37% | 49,833,202 |
| 2010-04-09 | 2010-04-07 | 4.330 | 13,351,102 | +6,069,142 | 0.37% | 57,811,620 |
| 2010-03-26 | 2010-03-24 | 4.192 | 7,281,960 | -933,651 | 0.20% | 30,523,762 |
| 2010-03-23 | 2010-03-19 | 4.389 | 8,215,611 | +933,651 | 0.23% | 36,061,746 |
| 2010-03-22 | 2010-03-18 | 4.291 | 7,281,960 | +7,054,367 | 0.20% | 31,243,662 |
| 2009-12-09 | 2009-12-07 | 4.844 | 227,593 | +141,613 | 0.01% | 1,102,501 |
| 2009-11-26 | 2009-11-24 | 4.508 | 85,980 | +85,980 | 0.00% | 387,602 |
| 2009-11-19 | 2009-11-17 | 4.489 | 0 | -33,786 | ||
| 2009-11-12 | 2009-11-10 | 4.281 | 33,786 | -47,512 | 0.00% | 144,640 |
| 2009-11-05 | 2009-11-03 | 3.978 | 81,298 | -26,395 | 0.00% | 323,401 |
| 2009-11-02 | 2009-10-29 | 3.618 | 107,693 | -15,837 | 0.00% | 389,639 |
| 2009-10-28 | 2009-10-23 | 3.523 | 123,530 | -15,838 | 0.00% | 435,239 |
| 2009-10-23 | 2009-10-21 | 3.353 | 139,368 | +81,298 | 0.00% | 467,281 |
| 2009-10-19 | 2009-10-15 | 2.614 | 58,070 | -100,302 | 0.00% | 151,800 |
| 2009-10-16 | 2009-10-14 | 2.614 | 158,372 | -100,303 | 0.00% | 413,999 |
| 2009-10-09 | 2009-10-07 | 2.557 | 258,675 | +258,675 | 0.01% | 661,501 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy