History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.803 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.298 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.442 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.379 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.691 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.979 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.667 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.403 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.427 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.803 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.562 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.731 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.139 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.211 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.394 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.818 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.722 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.731 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.658 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.971 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.851 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.586 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.490 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.178 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.794 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.130 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.154 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.058 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.738 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.342 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.306 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.558 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.498 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.630 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.942 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.954 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.630 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.594 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.426 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.690 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.642 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.222 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.958 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.618 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.294 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.462 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.630 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.810 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.762 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.222 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.190 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.178 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.130 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.310 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.346 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.034 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.430 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.202 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.846 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.918 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.534 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.750 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.642 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.789 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.342 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.510 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.041 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.410 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.022 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.574 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.778 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.810 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.798 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.114 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.266 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.018 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.993 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.229 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.253 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.477 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.551 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.365 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.757 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.229 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.551 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.501 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.196 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.072 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.171 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.072 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.320 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.618 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.246 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.923 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.898 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.365 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.253 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.390 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.377 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.353 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.005 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.869 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.484 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.770 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.770 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.596 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.571 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.670 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.670 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.621 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.584 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.328 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.154 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.303 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.167 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.030 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.608 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.286 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.422 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.844 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.241 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.943 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.633 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.092 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.981 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.105 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.253 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.353 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.154 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.402 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.402 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.477 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.253 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.931 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.720 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.199 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.914 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.368 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.232 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.083 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.046 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.269 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.393 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.492 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.343 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.361 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.284 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.988 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.898 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.666 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.782 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.601 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.717 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.794 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.511 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.318 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.344 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.228 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.777 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.022 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.022 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.099 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.460 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.640 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.756 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.588 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.395 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.215 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.344 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.962 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.910 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.129 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.464 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.490 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.374 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.129 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.387 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.400 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.039 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.323 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.550 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.163 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.034 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.150 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.854 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.112 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.253 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.279 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.241 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.931 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.073 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.022 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.901 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.519 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.919 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.138 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.086 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.163 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.138 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.150 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.970 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.073 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.009 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.292 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.511 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.730 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.769 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.769 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.679 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.627 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.524 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.691 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.769 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.691 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.485 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.357 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.305 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.421 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.176 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.073 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.292 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.047 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.138 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.047 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.867 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.893 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.506 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.493 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.609 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.416 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.609 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.455 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.416 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.352 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.991 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.030 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.798 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.849 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.798 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.927 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.785 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.695 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.708 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.875 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.978 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.952 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.888 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.991 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.146 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.120 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.043 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.094 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.107 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.236 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.378 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.390 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.378 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.378 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.403 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.558 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.558 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.468 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.339 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.326 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.223 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.274 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.274 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.146 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.210 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.339 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.991 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.682 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.669 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.437 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.553 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.643 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.733 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.837 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.721 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.824 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.849 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.146 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.274 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.978 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.772 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.785 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.862 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.869 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.869 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.855 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.855 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.949 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.869 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.828 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.017 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.869 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.747 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.855 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.424 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.518 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.788 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.505 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.370 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.666 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.801 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.909 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.084 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.990 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.855 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.990 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.044 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.963 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.030 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.949 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.869 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.828 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.869 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.815 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.869 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.990 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.815 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.612 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.626 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.936 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.896 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.639 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.882 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.949 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.057 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.044 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.774 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.639 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.693 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.693 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.842 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.815 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.747 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.842 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.720 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.747 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.030 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.529 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.664 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.651 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.624 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.745 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.961 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.880 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.826 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.866 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.853 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.772 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.907 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.028 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.028 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.974 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.988 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.028 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.041 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.988 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.149 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.190 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.122 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.082 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.136 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.352 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.756 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.689 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.133 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.767 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.444 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.010 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.084 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.121 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.047 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.073 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.073 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.893 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.929 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.893 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.929 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.857 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.714 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.678 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.678 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.714 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.642 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.498 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.426 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.426 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.570 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.714 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.678 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.714 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.606 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.642 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.534 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.498 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.462 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.534 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.534 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.570 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.498 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.606 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.678 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.714 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.714 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.785 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.570 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.462 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.390 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.319 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.355 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.390 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.462 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.498 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.355 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.319 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.390 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.390 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.247 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.211 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.211 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.319 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.319 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.319 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.355 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.426 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.283 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.139 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.888 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.852 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.888 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.816 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.852 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.960 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.067 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.175 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.211 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.247 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.175 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.283 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.996 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.067 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.852 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.780 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.780 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.780 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.816 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.780 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.565 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.529 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.529 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.529 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.493 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.529 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.457 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.457 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.421 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.493 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.457 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.493 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.601 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.780 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.888 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.888 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.708 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.601 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.637 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.672 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.637 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.601 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.565 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.529 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.565 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.493 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.457 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.601 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.457 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.313 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.421 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.421 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.493 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.529 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.601 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.565 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.565 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.637 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.601 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.601 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.672 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.708 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.816 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.852 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.852 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.960 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.924 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.780 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.852 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.637 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.637 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.672 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.565 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.601 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.637 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.672 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.672 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.672 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.708 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.708 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.780 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.852 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.708 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.780 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.601 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.457 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.385 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.421 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.385 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.385 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.421 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.529 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.493 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.529 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.421 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.457 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.529 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.565 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.647 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.647 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.647 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.474 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.543 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.509 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.405 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.301 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.232 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.093 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.093 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.989 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.058 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.093 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.128 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.128 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.232 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.162 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.197 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.162 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.162 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.162 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.128 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.093 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.058 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.128 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.128 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.162 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.128 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.197 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.128 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.301 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.301 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.370 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.370 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.266 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.232 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.197 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.093 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.162 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.128 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.024 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.920 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.920 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.954 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.920 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.920 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.920 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.024 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.954 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.920 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.850 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.885 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.850 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.920 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.058 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.162 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.058 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.162 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.266 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.128 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.128 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.093 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.128 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.197 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.266 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.335 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.301 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.197 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.439 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.197 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.024 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.781 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.816 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.885 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.885 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.920 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.989 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.954 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.920 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.920 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.920 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.850 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.885 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.954 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.024 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.058 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.058 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.989 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.885 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.920 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.885 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.889 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.654 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.621 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.654 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.654 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.621 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.587 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.755 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.755 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.855 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.788 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.755 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.788 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.822 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.855 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.922 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.855 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.721 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.822 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.822 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.755 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.922 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.822 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.822 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.755 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.822 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.922 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.788 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.822 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.889 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.755 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.889 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.956 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.956 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.822 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.855 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.822 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.755 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.721 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.621 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.688 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.688 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.822 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.721 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.721 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.520 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.219 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.487 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.252 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.420 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.621 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.889 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.123 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.290 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.424 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.156 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.190 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.391 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.525 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.424 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.391 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.391 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.324 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.491 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.458 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.424 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.458 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.525 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.659 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.659 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.625 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.625 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.726 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.592 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.558 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.558 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.491 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.558 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.558 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.357 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.357 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.223 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.257 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.290 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.458 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.659 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.759 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.759 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.860 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.927 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.927 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.927 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.927 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.927 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.927 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.927 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.860 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.960 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.993 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.094 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.127 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.027 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.927 | 0 | -21,258 | ||
| 2019-10-16 | 2019-10-14 | 5.747 | 21,258 | -664 | 0.00% | 122,170 |
| 2019-06-03 | 2019-05-30 | 5.614 | 21,922 | -647 | 0.00% | 123,068 |
| 2019-05-09 | 2019-05-07 | 5.677 | 22,569 | -1,268 | 0.00% | 128,124 |
| 2019-05-08 | 2019-05-06 | 5.645 | 23,837 | -1,903 | 0.00% | 134,570 |
| 2019-05-07 | 2019-05-03 | 5.803 | 25,740 | +3,171 | 0.00% | 149,373 |
| 2019-03-13 | 2019-03-11 | 5.645 | 22,569 | -2,473 | 0.00% | 127,412 |
| 2019-02-25 | 2019-02-21 | 5.078 | 25,042 | -3,171 | 0.00% | 127,157 |
| 2019-02-20 | 2019-02-18 | 4.889 | 28,213 | +3,171 | 0.00% | 137,920 |
| 2018-10-26 | 2018-10-24 | 3.816 | 25,042 | -36,780 | 0.00% | 95,565 |
| 2018-10-18 | 2018-10-15 | 3.778 | 61,822 | -2,168 | 0.00% | 233,585 |
| 2018-06-01 | 2018-05-30 | 5.205 | 63,990 | -1,936 | 0.00% | 333,085 |
| 2018-03-26 | 2018-03-22 | 5.442 | 65,926 | -338,120 | 0.00% | 358,761 |
| 2018-01-30 | 2018-01-26 | 5.057 | 404,046 | +39,222 | 0.01% | 2,043,418 |
| 2018-01-26 | 2018-01-24 | 5.028 | 364,824 | -67,624 | 0.01% | 1,834,267 |
| 2018-01-25 | 2018-01-23 | 5.057 | 432,448 | +13,525 | 0.01% | 2,187,058 |
| 2018-01-24 | 2018-01-22 | 4.939 | 418,923 | +54,099 | 0.01% | 2,069,097 |
| 2018-01-15 | 2018-01-11 | 4.702 | 364,824 | +338,119 | 0.01% | 1,715,579 |
| 2018-01-05 | 2018-01-03 | 4.495 | 26,705 | -4,395 | 0.00% | 120,051 |
| 2017-12-15 | 2017-12-13 | 4.200 | 31,100 | -4,396 | 0.00% | 130,611 |
| 2017-12-08 | 2017-12-06 | 4.022 | 35,496 | -7,197 | 0.00% | 142,774 |
| 2017-10-23 | 2017-10-19 | 4.407 | 42,693 | -2,705 | 0.00% | 188,137 |
| 2017-10-13 | 2017-10-11 | 4.584 | 45,398 | -106,846 | 0.00% | 208,113 |
| 2017-10-12 | 2017-10-10 | 4.613 | 152,244 | +105,674 | 0.00% | 702,304 |
| 2017-10-06 | 2017-10-03 | 4.671 | 46,570 | -9,226 | 0.00% | 217,513 |
| 2017-09-26 | 2017-09-22 | 4.844 | 55,796 | +2,775 | 0.00% | 270,257 |
| 2017-08-29 | 2017-08-25 | 4.094 | 53,021 | -6,937 | 0.00% | 217,071 |
| 2017-08-01 | 2017-07-28 | 4.209 | 59,958 | +6,937 | 0.00% | 252,386 |
| 2017-07-18 | 2017-07-14 | 4.152 | 53,021 | -27,748 | 0.00% | 220,128 |
| 2017-07-11 | 2017-07-07 | 3.921 | 80,769 | -69,369 | 0.00% | 316,700 |
| 2017-06-12 | 2017-06-08 | 3.913 | 150,138 | -3,617 | 0.00% | 587,529 |
| 2017-05-04 | 2017-04-28 | 3.716 | 153,755 | -473 | 0.00% | 571,383 |
| 2017-04-24 | 2017-04-20 | 3.772 | 154,228 | -10,656 | 0.00% | 581,824 |
| 2017-04-21 | 2017-04-19 | 3.772 | 164,884 | +10,656 | 0.00% | 622,024 |
| 2017-04-19 | 2017-04-13 | 3.970 | 154,228 | +17,760 | 0.00% | 612,218 |
| 2017-02-13 | 2017-02-09 | 3.435 | 136,468 | -10,656 | 0.00% | 468,721 |
| 2017-02-10 | 2017-02-08 | 3.435 | 147,124 | +10,656 | 0.00% | 505,321 |
| 2016-10-13 | 2016-10-11 | 3.285 | 136,468 | -3,892 | 0.00% | 448,252 |
| 2016-08-23 | 2016-08-19 | 3.175 | 140,360 | -3,653 | 0.00% | 445,668 |
| 2016-06-13 | 2016-06-08 | 2.740 | 144,013 | -2,734 | 0.00% | 394,590 |
| 2016-05-31 | 2016-05-27 | 2.606 | 146,747 | -3,723 | 0.00% | 382,371 |
| 2016-05-26 | 2016-05-24 | 2.606 | 150,470 | +3,723 | 0.00% | 392,072 |
| 2016-01-22 | 2016-01-20 | 2.982 | 146,747 | -11,168 | 0.00% | 437,559 |
| 2016-01-21 | 2016-01-19 | 3.035 | 157,915 | +11,168 | 0.00% | 479,343 |
| 2015-12-21 | 2015-12-17 | 3.600 | 146,747 | +11,168 | 0.00% | 528,224 |
| 2015-12-03 | 2015-12-01 | 3.680 | 135,579 | +5,335 | 0.00% | 498,950 |
| 2015-10-12 | 2015-10-08 | 3.656 | 130,244 | -2,776 | 0.00% | 476,168 |
| 2015-07-08 | 2015-07-06 | 3.998 | 133,020 | -114,060 | 0.00% | 531,800 |
| 2015-06-29 | 2015-06-25 | 4.603 | 247,080 | -7,604 | 0.01% | 1,137,269 |
| 2015-06-23 | 2015-06-19 | 4.419 | 254,684 | -7,604 | 0.01% | 1,125,378 |
| 2015-06-12 | 2015-06-10 | 4.550 | 262,288 | -7,604 | 0.01% | 1,193,472 |
| 2015-06-05 | 2015-06-03 | 4.769 | 269,892 | -50,271 | 0.01% | 1,287,197 |
| 2015-06-04 | 2015-06-02 | 4.769 | 320,163 | -42,438 | 0.01% | 1,526,954 |
| 2015-06-03 | 2015-06-01 | 4.769 | 362,601 | -1,543 | 0.01% | 1,729,354 |
| 2015-05-15 | 2015-05-13 | 4.821 | 364,144 | -7,716 | 0.01% | 1,755,590 |
| 2015-05-12 | 2015-05-08 | 4.951 | 371,860 | -111,883 | 0.01% | 1,840,984 |
| 2015-05-11 | 2015-05-07 | 4.717 | 483,743 | +115,741 | 0.01% | 2,282,040 |
| 2015-05-07 | 2015-05-05 | 5.054 | 368,002 | +119,598 | 0.01% | 1,860,038 |
| 2015-05-06 | 2015-05-04 | 5.262 | 248,404 | +3,858 | 0.01% | 1,307,049 |
| 2015-04-24 | 2015-04-22 | 4.743 | 244,546 | +38,580 | 0.01% | 1,159,975 |
| 2015-04-15 | 2015-04-13 | 4.873 | 205,966 | -254,351 | 0.00% | 1,003,669 |
| 2015-04-14 | 2015-04-10 | 4.458 | 460,317 | +19,290 | 0.01% | 2,052,214 |
| 2015-04-13 | 2015-04-09 | 4.381 | 441,027 | -15,432 | 0.01% | 1,931,919 |
| 2015-04-10 | 2015-04-08 | 4.251 | 456,459 | +199,845 | 0.01% | 1,940,362 |
| 2015-04-02 | 2015-03-31 | 3.940 | 256,614 | -5,131 | 0.01% | 1,011,023 |
| 2015-03-25 | 2015-03-23 | 3.810 | 261,745 | +54,012 | 0.01% | 997,316 |
| 2015-01-16 | 2015-01-14 | 4.147 | 207,733 | +7,716 | 0.00% | 861,514 |
| 2015-01-14 | 2015-01-12 | 4.069 | 200,017 | +5,131 | 0.00% | 813,961 |
| 2015-01-13 | 2015-01-09 | 4.173 | 194,886 | -22,376 | 0.00% | 813,287 |
| 2015-01-12 | 2015-01-08 | 4.121 | 217,262 | +22,376 | 0.00% | 895,402 |
| 2014-11-13 | 2014-11-11 | 3.784 | 194,886 | +38,580 | 0.00% | 737,515 |
| 2014-11-12 | 2014-11-10 | 3.732 | 156,306 | +38,580 | 0.00% | 583,412 |
| 2014-10-22 | 2014-10-20 | 3.577 | 117,726 | +12,480 | 0.00% | 421,103 |
| 2014-10-17 | 2014-10-15 | 3.655 | 105,246 | +3,009 | 0.00% | 384,647 |
| 2014-09-18 | 2014-09-16 | 3.868 | 102,237 | -9,432 | 0.00% | 395,466 |
| 2014-09-17 | 2014-09-15 | 3.892 | 111,669 | +5,478 | 0.00% | 434,600 |
| 2014-09-12 | 2014-09-10 | 3.939 | 106,191 | +4,214 | 0.00% | 418,320 |
| 2014-09-10 | 2014-09-05 | 3.916 | 101,977 | +8,428 | 0.00% | 399,300 |
| 2014-09-08 | 2014-09-04 | 3.916 | 93,549 | -16,856 | 0.00% | 366,299 |
| 2014-09-05 | 2014-09-03 | 3.963 | 110,405 | +4,214 | 0.00% | 437,541 |
| 2014-09-04 | 2014-09-02 | 3.963 | 106,191 | +6,742 | 0.00% | 420,840 |
| 2014-09-02 | 2014-08-29 | 3.939 | 99,449 | +4,214 | 0.00% | 391,761 |
| 2014-08-29 | 2014-08-27 | 4.011 | 95,235 | +36,240 | 0.00% | 381,941 |
| 2014-08-27 | 2014-08-25 | 4.082 | 58,995 | +6,742 | 0.00% | 240,800 |
| 2014-06-04 | 2014-05-30 | 3.573 | 52,253 | -1,199 | 0.00% | 186,677 |
| 2014-03-19 | 2014-03-17 | 3.480 | 53,452 | -43,106 | 0.00% | 186,000 |
| 2014-02-26 | 2014-02-24 | 3.642 | 96,558 | +862 | 0.00% | 351,679 |
| 2014-02-24 | 2014-02-20 | 3.851 | 95,696 | +862 | 0.00% | 368,519 |
| 2013-10-11 | 2013-10-09 | 5.152 | 94,834 | -2,102 | 0.00% | 488,572 |
| 2013-09-12 | 2013-09-10 | 5.152 | 96,936 | -22,031 | 0.00% | 499,401 |
| 2013-09-05 | 2013-09-03 | 4.948 | 118,967 | +22,031 | 0.00% | 588,602 |
| 2013-08-20 | 2013-08-16 | 5.038 | 96,936 | -17,624 | 0.00% | 488,401 |
| 2013-08-16 | 2013-08-13 | 5.061 | 114,560 | +16,743 | 0.00% | 579,798 |
| 2013-08-09 | 2013-08-07 | 4.811 | 97,817 | -17,625 | 0.00% | 470,640 |
| 2013-07-03 | 2013-06-28 | 4.471 | 115,442 | -1,762 | 0.00% | 516,141 |
| 2013-06-26 | 2013-06-24 | 4.108 | 117,204 | +1,762 | 0.00% | 481,459 |
| 2013-06-24 | 2013-06-20 | 4.335 | 115,442 | +882 | 0.00% | 500,421 |
| 2013-06-05 | 2013-06-03 | 4.988 | 114,560 | -2,715 | 0.00% | 571,459 |
| 2013-05-30 | 2013-05-28 | 5.188 | 117,275 | -12,629 | 0.00% | 608,402 |
| 2013-05-27 | 2013-05-23 | 5.077 | 129,904 | -4,511 | 0.00% | 659,519 |
| 2013-05-21 | 2013-05-16 | 5.143 | 134,415 | +4,511 | 0.00% | 691,361 |
| 2013-03-26 | 2013-03-22 | 5.033 | 129,904 | +2,706 | 0.00% | 653,759 |
| 2013-03-05 | 2013-03-01 | 5.831 | 127,198 | -9,021 | 0.00% | 741,661 |
| 2013-02-25 | 2013-02-21 | 5.809 | 136,219 | -9,021 | 0.00% | 791,240 |
| 2013-02-08 | 2013-02-06 | 6.274 | 145,240 | -9,021 | 0.00% | 911,259 |
| 2013-02-01 | 2013-01-30 | 6.185 | 154,261 | +45,105 | 0.00% | 954,178 |
| 2013-01-29 | 2013-01-25 | 6.052 | 109,156 | -45,105 | 0.00% | 660,662 |
| 2013-01-25 | 2013-01-23 | 6.230 | 154,261 | +9,021 | 0.00% | 961,018 |
| 2013-01-24 | 2013-01-22 | 6.296 | 145,240 | +22,553 | 0.00% | 914,479 |
| 2013-01-21 | 2013-01-17 | 5.964 | 122,687 | +22,552 | 0.00% | 731,678 |
| 2013-01-15 | 2013-01-11 | 5.831 | 100,135 | -13,531 | 0.00% | 583,863 |
| 2013-01-09 | 2013-01-07 | 5.897 | 113,666 | -4,511 | 0.00% | 670,319 |
| 2013-01-04 | 2013-01-02 | 5.609 | 118,177 | +13,532 | 0.00% | 662,861 |
| 2012-12-28 | 2012-12-24 | 5.343 | 104,645 | +5,413 | 0.00% | 559,120 |
| 2012-12-27 | 2012-12-20 | 5.476 | 99,232 | -5,413 | 0.00% | 543,398 |
| 2012-11-30 | 2012-11-28 | 5.432 | 104,645 | -13,532 | 0.00% | 568,400 |
| 2012-11-27 | 2012-11-23 | 5.210 | 118,177 | +13,532 | 0.00% | 615,701 |
| 2012-11-08 | 2012-11-06 | 4.877 | 104,645 | -45,106 | 0.00% | 510,400 |
| 2012-11-07 | 2012-11-05 | 4.900 | 149,751 | -45,105 | 0.00% | 733,721 |
| 2012-11-06 | 2012-11-02 | 4.811 | 194,856 | -36,085 | 0.00% | 937,438 |
| 2012-11-05 | 2012-11-01 | 4.811 | 230,941 | +36,085 | 0.01% | 1,111,041 |
| 2012-10-19 | 2012-10-17 | 4.678 | 194,856 | +90,211 | 0.00% | 911,518 |
| 2012-10-15 | 2012-10-11 | 4.628 | 104,645 | -2,125 | 0.00% | 484,323 |
| 2012-09-27 | 2012-09-25 | 4.128 | 106,770 | -230,109 | 0.00% | 440,799 |
| 2012-09-19 | 2012-09-17 | 4.194 | 336,879 | +4,602 | 0.01% | 1,412,760 |
| 2012-09-18 | 2012-09-14 | 4.237 | 332,277 | -173,041 | 0.01% | 1,407,901 |
| 2012-09-13 | 2012-09-11 | 4.020 | 505,318 | +23,011 | 0.01% | 2,031,299 |
| 2012-09-11 | 2012-09-07 | 4.042 | 482,307 | +48,783 | 0.01% | 1,949,278 |
| 2012-09-04 | 2012-08-31 | 3.933 | 433,524 | +23,931 | 0.01% | 1,705,018 |
| 2012-08-29 | 2012-08-27 | 3.955 | 409,593 | +46,022 | 0.01% | 1,619,799 |
| 2012-08-28 | 2012-08-24 | 3.976 | 363,571 | +92,043 | 0.01% | 1,445,698 |
| 2012-08-27 | 2012-08-23 | 4.042 | 271,528 | +193,291 | 0.01% | 1,097,400 |
| 2012-07-20 | 2012-07-18 | 4.085 | 78,237 | +55,226 | 0.00% | 319,600 |
| 2012-07-19 | 2012-07-17 | 4.107 | 23,011 | +9,204 | 0.00% | 94,501 |
| 2012-07-06 | 2012-07-04 | 4.128 | 13,807 | +13,807 | 0.00% | 57,002 |
| 2012-06-20 | 2012-06-18 | 4.172 | 0 | -69,033 | ||
| 2012-06-13 | 2012-06-11 | 3.955 | 69,033 | +69,033 | 0.00% | 273,002 |
| 2012-06-11 | 2012-06-07 | 3.879 | 0 | -69,033 | ||
| 2012-06-08 | 2012-06-06 | 3.921 | 69,033 | -1,740 | 0.00% | 270,678 |
| 2012-06-07 | 2012-06-05 | 3.794 | 70,773 | +70,773 | 0.00% | 268,500 |
| 2012-06-05 | 2012-06-01 | 4.069 | 0 | -47,182 | ||
| 2012-06-01 | 2012-05-30 | 4.006 | 47,182 | -23,591 | 0.00% | 189,000 |
| 2012-05-31 | 2012-05-29 | 3.857 | 70,773 | -23,591 | 0.00% | 273,000 |
| 2012-05-04 | 2012-05-02 | 3.751 | 94,364 | -94,364 | 0.00% | 354,001 |
| 2012-04-30 | 2012-04-26 | 3.624 | 188,728 | +188,728 | 0.00% | 684,001 |
| 2012-04-26 | 2012-04-24 | 3.603 | 0 | -188,728 | ||
| 2012-04-24 | 2012-04-20 | 3.518 | 188,728 | +188,728 | 0.00% | 664,001 |
| 2012-04-19 | 2012-04-17 | 3.455 | 0 | -188,728 | ||
| 2012-04-18 | 2012-04-16 | 3.455 | 188,728 | +188,728 | 0.00% | 652,001 |
| 2012-04-16 | 2012-04-12 | 3.497 | 0 | -188,728 | ||
| 2012-04-11 | 2012-04-05 | 3.455 | 188,728 | +188,728 | 0.00% | 652,001 |
| 2012-03-06 | 2012-03-02 | 3.603 | 0 | -471,819 | ||
| 2012-02-23 | 2012-02-21 | 3.158 | 471,819 | +471,819 | 0.01% | 1,489,999 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy