History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 84,274 | +0 | 0.00% | 431,483 |
| 2025-10-13 | 2025-10-09 | 5.030 | 84,274 | +0 | 0.00% | 423,898 |
| 2025-10-10 | 2025-10-08 | 4.960 | 84,274 | +0 | 0.00% | 417,999 |
| 2025-10-09 | 2025-10-06 | 5.030 | 84,274 | +0 | 0.00% | 423,898 |
| 2025-10-08 | 2025-10-03 | 5.030 | 84,274 | +0 | 0.00% | 423,898 |
| 2025-10-06 | 2025-10-02 | 5.080 | 84,274 | +0 | 0.00% | 428,112 |
| 2025-10-03 | 2025-09-30 | 5.210 | 84,274 | +0 | 0.00% | 439,068 |
| 2025-10-02 | 2025-09-29 | 5.150 | 84,274 | +0 | 0.00% | 434,011 |
| 2025-09-30 | 2025-09-26 | 5.060 | 84,274 | -4,000 | 0.00% | 426,426 |
| 2025-09-25 | 2025-09-23 | 5.100 | 88,274 | +4,000 | 0.00% | 450,197 |
| 2025-09-24 | 2025-09-22 | 5.330 | 84,274 | +6,000 | 0.00% | 449,180 |
| 2025-09-10 | 2025-09-08 | 4.880 | 78,274 | -7,000 | 0.00% | 381,977 |
| 2025-09-05 | 2025-09-03 | 4.760 | 85,274 | +7,000 | 0.00% | 405,904 |
| 2025-08-11 | 2025-08-07 | 4.750 | 78,274 | -9,000 | 0.00% | 371,802 |
| 2025-08-04 | 2025-07-31 | 4.620 | 87,274 | +9,000 | 0.00% | 403,206 |
| 2025-07-04 | 2025-07-02 | 4.490 | 78,274 | -5,000 | 0.00% | 351,450 |
| 2025-07-03 | 2025-06-30 | 4.300 | 83,274 | +5,000 | 0.00% | 358,078 |
| 2025-07-02 | 2025-06-27 | 4.380 | 78,274 | -6,000 | 0.00% | 342,840 |
| 2025-06-27 | 2025-06-25 | 4.360 | 84,274 | -8,000 | 0.00% | 367,435 |
| 2025-06-26 | 2025-06-24 | 4.280 | 92,274 | -10,000 | 0.00% | 394,933 |
| 2025-06-24 | 2025-06-20 | 4.170 | 102,274 | +4,000 | 0.00% | 426,483 |
| 2025-06-23 | 2025-06-19 | 4.230 | 98,274 | +10,000 | 0.00% | 415,699 |
| 2025-06-20 | 2025-06-18 | 4.350 | 88,274 | +10,000 | 0.00% | 383,992 |
| 2025-06-17 | 2025-06-13 | 4.460 | 78,274 | -9,000 | 0.00% | 349,102 |
| 2025-06-13 | 2025-06-11 | 4.400 | 87,274 | +4,000 | 0.00% | 384,006 |
| 2025-06-12 | 2025-06-10 | 4.390 | 83,274 | -3,000 | 0.00% | 365,573 |
| 2025-06-11 | 2025-06-09 | 4.330 | 86,274 | +4,000 | 0.00% | 373,566 |
| 2025-06-09 | 2025-06-05 | 4.360 | 82,274 | -8,000 | 0.00% | 358,715 |
| 2025-06-05 | 2025-06-03 | 4.270 | 90,274 | +3,000 | 0.00% | 385,470 |
| 2025-06-04 | 2025-06-02 | 4.320 | 87,274 | +5,000 | 0.00% | 377,024 |
| 2025-06-02 | 2025-05-29 | 4.420 | 82,274 | -4,000 | 0.00% | 363,651 |
| 2025-05-28 | 2025-05-26 | 4.300 | 86,274 | +4,000 | 0.00% | 370,978 |
| 2025-05-23 | 2025-05-21 | 4.510 | 82,274 | +4,000 | 0.00% | 371,056 |
| 2025-02-25 | 2025-02-21 | 5.050 | 78,274 | -3,000 | 0.00% | 395,284 |
| 2025-02-24 | 2025-02-20 | 4.880 | 81,274 | +3,000 | 0.00% | 396,617 |
| 2025-02-21 | 2025-02-19 | 4.970 | 78,274 | -3,000 | 0.00% | 389,022 |
| 2025-02-19 | 2025-02-17 | 4.910 | 81,274 | +3,000 | 0.00% | 399,055 |
| 2025-02-18 | 2025-02-14 | 4.990 | 78,274 | -3,000 | 0.00% | 390,587 |
| 2025-02-17 | 2025-02-13 | 4.870 | 81,274 | +3,000 | 0.00% | 395,804 |
| 2025-02-14 | 2025-02-12 | 5.010 | 78,274 | -6,000 | 0.00% | 392,153 |
| 2025-02-13 | 2025-02-11 | 4.680 | 84,274 | +3,000 | 0.00% | 394,402 |
| 2025-02-11 | 2025-02-07 | 4.810 | 81,274 | -5,000 | 0.00% | 390,928 |
| 2025-02-10 | 2025-02-06 | 4.660 | 86,274 | -4,000 | 0.00% | 402,037 |
| 2025-02-07 | 2025-02-05 | 4.660 | 90,274 | +5,000 | 0.00% | 420,677 |
| 2025-02-04 | 2025-01-28 | 4.850 | 85,274 | +4,000 | 0.00% | 413,579 |
| 2025-02-03 | 2025-01-24 | 4.860 | 81,274 | +3,000 | 0.00% | 394,992 |
| 2024-11-08 | 2024-11-06 | 6.610 | 78,274 | -2,000 | 0.00% | 517,391 |
| 2024-11-07 | 2024-11-05 | 6.680 | 80,274 | +2,000 | 0.00% | 536,230 |
| 2024-10-14 | 2024-10-09 | 6.247 | 78,274 | +2,344 | 0.00% | 488,987 |
| 2024-10-08 | 2024-10-04 | 7.536 | 75,930 | -19,400 | 0.00% | 572,187 |
| 2024-08-20 | 2024-08-16 | 4.515 | 95,330 | -3,881 | 0.00% | 430,438 |
| 2024-08-19 | 2024-08-15 | 4.464 | 99,211 | +3,881 | 0.00% | 442,848 |
| 2024-08-05 | 2024-08-01 | 4.690 | 95,330 | -3,881 | 0.00% | 447,145 |
| 2024-08-02 | 2024-07-31 | 5.154 | 99,211 | +3,881 | 0.00% | 511,372 |
| 2024-07-02 | 2024-06-27 | 5.500 | 95,330 | +2,766 | 0.00% | 524,271 |
| 2024-05-20 | 2024-05-16 | 6.158 | 92,564 | -4,709 | 0.00% | 569,989 |
| 2024-01-05 | 2024-01-03 | 6.158 | 97,273 | +4,709 | 0.00% | 598,986 |
| 2023-10-16 | 2023-10-12 | 9.441 | 92,564 | +2,523 | 0.00% | 873,894 |
| 2023-10-10 | 2023-10-06 | 9.528 | 90,041 | +1,833 | 0.00% | 857,937 |
| 2023-10-03 | 2023-09-28 | 9.692 | 88,208 | -916 | 0.00% | 854,912 |
| 2023-09-26 | 2023-09-22 | 10.358 | 89,124 | +916 | 0.00% | 923,127 |
| 2023-09-19 | 2023-09-15 | 10.412 | 88,208 | +1,832 | 0.00% | 918,453 |
| 2023-09-06 | 2023-09-04 | 11.133 | 86,376 | -1,832 | 0.00% | 961,599 |
| 2023-09-05 | 2023-08-31 | 10.609 | 88,208 | +1,832 | 0.00% | 935,782 |
| 2023-08-31 | 2023-08-29 | 10.958 | 86,376 | -1,832 | 0.00% | 946,515 |
| 2023-08-30 | 2023-08-28 | 10.314 | 88,208 | -1,833 | 0.00% | 909,788 |
| 2023-08-22 | 2023-08-18 | 10.183 | 90,041 | +1,833 | 0.00% | 916,901 |
| 2023-08-10 | 2023-08-08 | 10.816 | 88,208 | -1,833 | 0.00% | 954,074 |
| 2023-08-01 | 2023-07-28 | 11.089 | 90,041 | +9,690 | 0.00% | 998,469 |
| 2023-07-27 | 2023-07-25 | 10.478 | 80,351 | -1,833 | 0.00% | 841,905 |
| 2023-06-08 | 2023-06-06 | 10.623 | 82,184 | +3,738 | 0.00% | 873,015 |
| 2023-06-05 | 2023-06-01 | 9.113 | 78,446 | +9,611 | 0.00% | 714,904 |
| 2023-05-02 | 2023-04-27 | 13.394 | 68,835 | +3,255 | 0.00% | 922,006 |
| 2022-12-19 | 2022-12-15 | 11.630 | 65,580 | -1,666 | 0.00% | 762,703 |
| 2022-12-16 | 2022-12-14 | 11.594 | 67,246 | +1,666 | 0.00% | 779,658 |
| 2022-12-14 | 2022-12-12 | 11.690 | 65,580 | -1,666 | 0.00% | 766,639 |
| 2022-12-09 | 2022-12-07 | 10.958 | 67,246 | +1,666 | 0.00% | 736,881 |
| 2022-12-08 | 2022-12-06 | 11.618 | 65,580 | -4,166 | 0.00% | 761,916 |
| 2022-12-07 | 2022-12-05 | 11.294 | 69,746 | +4,166 | 0.00% | 787,715 |
| 2022-10-17 | 2022-10-13 | 12.018 | 65,580 | +2,116 | 0.00% | 788,124 |
| 2022-08-29 | 2022-08-25 | 12.005 | 63,464 | -1,613 | 0.00% | 761,907 |
| 2022-08-26 | 2022-08-24 | 11.869 | 65,077 | +1,613 | 0.00% | 772,394 |
| 2022-08-24 | 2022-08-22 | 12.018 | 63,464 | -1,613 | 0.00% | 762,694 |
| 2022-08-04 | 2022-08-02 | 11.832 | 65,077 | +1,613 | 0.00% | 769,972 |
| 2022-08-03 | 2022-08-01 | 12.328 | 63,464 | -1,613 | 0.00% | 782,372 |
| 2022-08-02 | 2022-07-29 | 12.154 | 65,077 | +1,613 | 0.00% | 790,957 |
| 2022-08-01 | 2022-07-28 | 12.303 | 63,464 | -1,613 | 0.00% | 780,798 |
| 2022-07-28 | 2022-07-26 | 12.030 | 65,077 | -1,613 | 0.00% | 782,886 |
| 2022-07-25 | 2022-07-21 | 11.422 | 66,690 | +1,613 | 0.00% | 761,763 |
| 2022-07-21 | 2022-07-19 | 12.241 | 65,077 | -1,613 | 0.00% | 796,607 |
| 2022-07-13 | 2022-07-11 | 12.253 | 66,690 | +1,613 | 0.00% | 817,179 |
| 2022-07-12 | 2022-07-08 | 12.353 | 65,077 | -1,613 | 0.00% | 803,871 |
| 2022-07-08 | 2022-07-06 | 12.030 | 66,690 | +1,613 | 0.00% | 802,291 |
| 2022-07-06 | 2022-07-04 | 12.402 | 65,077 | -1,613 | 0.00% | 807,099 |
| 2022-06-07 | 2022-06-02 | 11.284 | 66,690 | +2,480 | 0.00% | 752,528 |
| 2022-04-21 | 2022-04-19 | 11.464 | 64,210 | -1,552 | 0.00% | 736,123 |
| 2022-04-20 | 2022-04-14 | 11.490 | 65,762 | +1,552 | 0.00% | 755,610 |
| 2021-10-25 | 2021-10-21 | 8.978 | 64,210 | -7,763 | 0.00% | 576,492 |
| 2021-10-21 | 2021-10-19 | 8.785 | 71,973 | +3,105 | 0.00% | 632,284 |
| 2021-10-18 | 2021-10-12 | 9.869 | 68,868 | +3,067 | 0.00% | 679,629 |
| 2021-10-15 | 2021-10-11 | 9.855 | 65,801 | -741 | 0.00% | 648,475 |
| 2021-10-12 | 2021-10-08 | 9.855 | 66,542 | +2,967 | 0.00% | 655,778 |
| 2021-10-07 | 2021-10-05 | 9.828 | 63,575 | +2,225 | 0.00% | 624,823 |
| 2021-06-10 | 2021-06-08 | 7.084 | 61,350 | -50,157 | 0.00% | 434,585 |
| 2021-06-04 | 2021-06-02 | 7.073 | 111,507 | -3,684 | 0.00% | 788,641 |
| 2021-05-13 | 2021-05-11 | 6.714 | 115,191 | +2,786 | 0.00% | 773,341 |
| 2021-05-12 | 2021-05-10 | 6.678 | 112,405 | -2,786 | 0.00% | 750,602 |
| 2021-05-04 | 2021-04-30 | 6.462 | 115,191 | +2,786 | 0.00% | 744,393 |
| 2021-04-26 | 2021-04-22 | 6.678 | 112,405 | +8,356 | 0.00% | 750,602 |
| 2021-04-21 | 2021-04-19 | 6.785 | 104,049 | -2,785 | 0.00% | 706,010 |
| 2021-04-20 | 2021-04-16 | 6.570 | 106,834 | -3,621 | 0.00% | 701,894 |
| 2021-03-31 | 2021-03-29 | 6.390 | 110,455 | +3,621 | 0.00% | 705,857 |
| 2020-10-16 | 2020-10-14 | 5.647 | 106,834 | -3,872 | 0.00% | 603,322 |
| 2020-06-02 | 2020-05-29 | 4.654 | 110,706 | -3,844 | 0.00% | 515,243 |
| 2020-05-29 | 2020-05-27 | 4.654 | 114,550 | -3,883 | 0.00% | 533,134 |
| 2020-05-08 | 2020-05-06 | 4.822 | 118,433 | +2,987 | 0.00% | 571,034 |
| 2020-03-17 | 2020-03-13 | 5.123 | 115,446 | +14,933 | 0.00% | 591,421 |
| 2019-10-16 | 2019-10-14 | 5.747 | 100,513 | -3,139 | 0.00% | 577,651 |
| 2019-09-06 | 2019-09-04 | 5.585 | 103,652 | +3,079 | 0.00% | 578,864 |
| 2019-06-03 | 2019-05-30 | 5.614 | 100,573 | -2,966 | 0.00% | 564,607 |
| 2018-10-18 | 2018-10-15 | 3.778 | 103,539 | -3,630 | 0.00% | 391,206 |
| 2018-09-13 | 2018-09-11 | 4.174 | 107,169 | +16,409 | 0.00% | 447,373 |
| 2018-08-22 | 2018-08-20 | 4.296 | 90,760 | +16,410 | 0.00% | 389,937 |
| 2018-06-01 | 2018-05-30 | 5.205 | 74,350 | -2,251 | 0.00% | 387,011 |
| 2018-03-15 | 2018-03-13 | 5.501 | 76,601 | -6,762 | 0.00% | 421,384 |
| 2018-02-27 | 2018-02-23 | 4.762 | 83,363 | -7,195 | 0.00% | 396,944 |
| 2018-01-30 | 2018-01-26 | 5.057 | 90,558 | -3,382 | 0.00% | 457,987 |
| 2017-10-26 | 2017-10-24 | 4.495 | 93,940 | -13,524 | 0.00% | 422,303 |
| 2017-10-12 | 2017-10-10 | 4.613 | 107,464 | -2,774 | 0.00% | 495,733 |
| 2017-09-26 | 2017-09-22 | 4.844 | 110,238 | -17,342 | 0.00% | 533,956 |
| 2017-09-25 | 2017-09-21 | 5.045 | 127,580 | -20,811 | 0.00% | 643,703 |
| 2017-09-22 | 2017-09-20 | 4.959 | 148,391 | -17,342 | 0.00% | 735,869 |
| 2017-09-21 | 2017-09-19 | 4.959 | 165,733 | -52,027 | 0.00% | 821,868 |
| 2017-09-20 | 2017-09-18 | 5.017 | 217,760 | -72,837 | 0.01% | 1,092,426 |
| 2017-09-19 | 2017-09-15 | 4.700 | 290,597 | -10,405 | 0.01% | 1,365,663 |
| 2017-09-11 | 2017-09-07 | 4.354 | 301,002 | -10,406 | 0.01% | 1,310,422 |
| 2017-09-08 | 2017-09-06 | 4.152 | 311,408 | +3,469 | 0.01% | 1,292,876 |
| 2017-09-04 | 2017-08-31 | 4.152 | 307,939 | +6,937 | 0.01% | 1,278,474 |
| 2017-08-31 | 2017-08-29 | 4.065 | 301,002 | +3,468 | 0.01% | 1,223,639 |
| 2017-08-29 | 2017-08-25 | 4.094 | 297,534 | +3,469 | 0.01% | 1,218,119 |
| 2017-08-25 | 2017-08-22 | 4.065 | 294,065 | -6,937 | 0.01% | 1,195,438 |
| 2017-08-24 | 2017-08-21 | 4.036 | 301,002 | -6,937 | 0.01% | 1,214,961 |
| 2017-08-22 | 2017-08-18 | 3.950 | 307,939 | +13,874 | 0.01% | 1,216,326 |
| 2017-08-18 | 2017-08-16 | 3.979 | 294,065 | -3,469 | 0.01% | 1,170,004 |
| 2017-08-17 | 2017-08-15 | 4.036 | 297,534 | -3,468 | 0.01% | 1,200,962 |
| 2017-08-15 | 2017-08-11 | 3.950 | 301,002 | +17,342 | 0.01% | 1,188,926 |
| 2017-08-11 | 2017-08-09 | 4.123 | 283,660 | +3,468 | 0.01% | 1,169,496 |
| 2017-08-07 | 2017-08-03 | 4.094 | 280,192 | +3,469 | 0.01% | 1,147,120 |
| 2017-07-24 | 2017-07-20 | 4.325 | 276,723 | -6,937 | 0.01% | 1,196,744 |
| 2017-07-18 | 2017-07-14 | 4.152 | 283,660 | -10,405 | 0.01% | 1,177,675 |
| 2017-06-13 | 2017-06-09 | 3.829 | 294,065 | +3,468 | 0.01% | 1,125,917 |
| 2017-06-12 | 2017-06-08 | 3.913 | 290,597 | -10,554 | 0.01% | 1,137,182 |
| 2017-06-01 | 2017-05-29 | 3.941 | 301,151 | -7,104 | 0.01% | 1,186,961 |
| 2017-05-25 | 2017-05-23 | 3.435 | 308,255 | -3,552 | 0.01% | 1,058,751 |
| 2017-05-05 | 2017-05-02 | 3.688 | 311,807 | +7,104 | 0.01% | 1,149,956 |
| 2017-04-25 | 2017-04-21 | 3.772 | 304,703 | +7,104 | 0.01% | 1,149,491 |
| 2017-03-13 | 2017-03-09 | 3.660 | 297,599 | +28,416 | 0.01% | 1,089,178 |
| 2017-03-10 | 2017-03-08 | 3.801 | 269,183 | +21,312 | 0.01% | 1,023,070 |
| 2017-01-23 | 2017-01-19 | 3.153 | 247,871 | -7,104 | 0.01% | 781,570 |
| 2017-01-16 | 2017-01-12 | 3.097 | 254,975 | +7,104 | 0.01% | 789,613 |
| 2016-12-28 | 2016-12-22 | 2.956 | 247,871 | +7,104 | 0.01% | 732,722 |
| 2016-12-07 | 2016-12-05 | 3.153 | 240,767 | +17,760 | 0.01% | 759,170 |
| 2016-12-06 | 2016-12-02 | 3.238 | 223,007 | +3,552 | 0.01% | 722,005 |
| 2016-11-25 | 2016-11-23 | 3.125 | 219,455 | -14,208 | 0.00% | 685,792 |
| 2016-11-24 | 2016-11-22 | 3.125 | 233,663 | -10,656 | 0.01% | 730,192 |
| 2016-11-21 | 2016-11-17 | 3.097 | 244,319 | -13,853 | 0.01% | 756,613 |
| 2016-11-03 | 2016-11-01 | 3.181 | 258,172 | +13,853 | 0.01% | 821,318 |
| 2016-11-02 | 2016-10-31 | 3.209 | 244,319 | -17,760 | 0.01% | 784,126 |
| 2016-10-13 | 2016-10-11 | 3.285 | 262,079 | -7,475 | 0.01% | 860,843 |
| 2016-09-09 | 2016-09-07 | 3.312 | 269,554 | +3,653 | 0.01% | 892,774 |
| 2016-09-01 | 2016-08-30 | 3.203 | 265,901 | -7,306 | 0.01% | 851,562 |
| 2016-08-17 | 2016-08-15 | 3.093 | 273,207 | +21,920 | 0.01% | 845,046 |
| 2016-08-16 | 2016-08-12 | 3.011 | 251,287 | +7,306 | 0.01% | 756,612 |
| 2016-08-15 | 2016-08-11 | 2.984 | 243,981 | +7,307 | 0.01% | 727,935 |
| 2016-08-12 | 2016-08-10 | 2.984 | 236,674 | +43,840 | 0.01% | 706,134 |
| 2016-08-11 | 2016-08-09 | 3.038 | 192,834 | +10,960 | 0.00% | 585,891 |
| 2016-08-10 | 2016-08-08 | 2.847 | 181,874 | +21,920 | 0.00% | 517,743 |
| 2016-08-09 | 2016-08-05 | 2.792 | 159,954 | +7,307 | 0.00% | 446,587 |
| 2016-07-22 | 2016-07-20 | 2.737 | 152,647 | -7,307 | 0.00% | 417,829 |
| 2016-07-04 | 2016-06-29 | 2.546 | 159,954 | -14,613 | 0.00% | 407,182 |
| 2016-06-21 | 2016-06-17 | 2.573 | 174,567 | +14,613 | 0.00% | 449,159 |
| 2016-06-17 | 2016-06-15 | 2.655 | 159,954 | +7,307 | 0.00% | 424,695 |
| 2016-06-16 | 2016-06-14 | 2.655 | 152,647 | -7,307 | 0.00% | 405,294 |
| 2016-06-15 | 2016-06-13 | 2.682 | 159,954 | +7,307 | 0.00% | 429,073 |
| 2016-06-14 | 2016-06-10 | 2.740 | 152,647 | -7,307 | 0.00% | 418,247 |
| 2016-06-13 | 2016-06-08 | 2.740 | 159,954 | +4,409 | 0.00% | 438,268 |
| 2016-05-31 | 2016-05-27 | 2.606 | 155,545 | -7,445 | 0.00% | 405,296 |
| 2016-05-30 | 2016-05-26 | 2.633 | 162,990 | +7,445 | 0.00% | 429,073 |
| 2016-05-27 | 2016-05-25 | 2.606 | 155,545 | -3,722 | 0.00% | 405,296 |
| 2016-05-26 | 2016-05-24 | 2.606 | 159,267 | +3,722 | 0.00% | 414,994 |
| 2016-05-19 | 2016-05-17 | 2.633 | 155,545 | +7,446 | 0.00% | 409,474 |
| 2015-12-23 | 2015-12-21 | 3.546 | 148,099 | +37,226 | 0.00% | 525,134 |
| 2015-10-12 | 2015-10-08 | 3.656 | 110,873 | -2,362 | 0.00% | 405,348 |
| 2015-09-08 | 2015-09-04 | 3.025 | 113,235 | -7,604 | 0.00% | 342,504 |
| 2015-08-25 | 2015-08-21 | 3.498 | 120,839 | +3,802 | 0.00% | 422,714 |
| 2015-07-24 | 2015-07-22 | 4.103 | 117,037 | +3,802 | 0.00% | 480,215 |
| 2015-06-05 | 2015-06-03 | 4.769 | 113,235 | -1,668 | 0.00% | 540,052 |
| 2015-05-07 | 2015-05-05 | 5.054 | 114,903 | +19,290 | 0.00% | 580,769 |
| 2015-04-13 | 2015-04-09 | 4.381 | 95,613 | -2,546 | 0.00% | 418,833 |
| 2015-04-01 | 2015-03-30 | 3.940 | 98,159 | -7,716 | 0.00% | 386,733 |
| 2015-03-31 | 2015-03-27 | 3.862 | 105,875 | -7,716 | 0.00% | 408,900 |
| 2015-03-25 | 2015-03-23 | 3.810 | 113,591 | +7,716 | 0.00% | 432,811 |
| 2015-02-10 | 2015-02-06 | 3.992 | 105,875 | +7,716 | 0.00% | 422,621 |
| 2015-02-09 | 2015-02-05 | 4.018 | 98,159 | -6,173 | 0.00% | 394,365 |
| 2015-01-29 | 2015-01-27 | 3.992 | 104,332 | +6,173 | 0.00% | 416,462 |
| 2015-01-27 | 2015-01-23 | 4.044 | 98,159 | -5,787 | 0.00% | 396,910 |
| 2015-01-21 | 2015-01-19 | 3.888 | 103,946 | +5,401 | 0.00% | 404,144 |
| 2015-01-07 | 2015-01-05 | 4.303 | 98,545 | -890 | 0.00% | 424,014 |
| 2015-01-06 | 2015-01-02 | 4.147 | 99,435 | -5,402 | 0.00% | 412,379 |
| 2015-01-05 | 2014-12-31 | 3.862 | 104,837 | -2,581 | 0.00% | 404,891 |
| 2014-12-30 | 2014-12-24 | 3.707 | 107,418 | +3,858 | 0.00% | 398,153 |
| 2014-12-29 | 2014-12-22 | 3.707 | 103,560 | +3,858 | 0.00% | 383,853 |
| 2014-12-10 | 2014-12-08 | 3.966 | 99,702 | -4,111 | 0.00% | 395,396 |
| 2014-12-09 | 2014-12-05 | 4.018 | 103,813 | +4,111 | 0.00% | 417,081 |
| 2014-12-02 | 2014-11-28 | 4.018 | 99,702 | -4,111 | 0.00% | 400,565 |
| 2014-12-01 | 2014-11-27 | 3.992 | 103,813 | +4,111 | 0.00% | 414,390 |
| 2014-11-28 | 2014-11-26 | 4.018 | 99,702 | -3,858 | 0.00% | 400,565 |
| 2014-11-26 | 2014-11-24 | 3.940 | 103,560 | -11,574 | 0.00% | 408,012 |
| 2014-11-18 | 2014-11-14 | 3.758 | 115,134 | +7,716 | 0.00% | 432,722 |
| 2014-11-10 | 2014-11-06 | 3.810 | 107,418 | -15,432 | 0.00% | 409,290 |
| 2014-11-07 | 2014-11-05 | 3.810 | 122,850 | -7,717 | 0.00% | 468,090 |
| 2014-11-06 | 2014-11-04 | 3.862 | 130,567 | -7,716 | 0.00% | 504,263 |
| 2014-11-04 | 2014-10-31 | 3.707 | 138,283 | -30,864 | 0.00% | 512,557 |
| 2014-10-31 | 2014-10-29 | 3.707 | 169,147 | +15,432 | 0.00% | 626,957 |
| 2014-10-30 | 2014-10-28 | 3.551 | 153,715 | +9,260 | 0.00% | 545,851 |
| 2014-10-23 | 2014-10-21 | 3.551 | 144,455 | +7,716 | 0.00% | 512,968 |
| 2014-10-22 | 2014-10-20 | 3.577 | 136,739 | +3,869 | 0.00% | 489,112 |
| 2014-10-13 | 2014-10-09 | 3.655 | 132,870 | +7,716 | 0.00% | 485,605 |
| 2014-09-24 | 2014-09-22 | 3.836 | 125,154 | +38,580 | 0.00% | 480,113 |
| 2014-09-18 | 2014-09-16 | 3.868 | 86,574 | -7,986 | 0.00% | 334,879 |
| 2014-09-12 | 2014-09-10 | 3.939 | 94,560 | -3,372 | 0.00% | 372,502 |
| 2014-09-11 | 2014-09-08 | 3.987 | 97,932 | +3,372 | 0.00% | 390,433 |
| 2014-09-10 | 2014-09-05 | 3.916 | 94,560 | -3,372 | 0.00% | 370,258 |
| 2014-09-08 | 2014-09-04 | 3.916 | 97,932 | +3,372 | 0.00% | 383,461 |
| 2014-08-01 | 2014-07-30 | 3.987 | 94,560 | +4,213 | 0.00% | 376,990 |
| 2014-06-04 | 2014-05-30 | 3.573 | 90,347 | -2,073 | 0.00% | 322,770 |
| 2014-04-14 | 2014-04-10 | 3.874 | 92,420 | +4,311 | 0.00% | 358,048 |
| 2014-03-26 | 2014-03-24 | 3.642 | 88,109 | -4,311 | 0.00% | 320,906 |
| 2014-02-17 | 2014-02-13 | 3.897 | 92,420 | -17,243 | 0.00% | 360,192 |
| 2014-02-07 | 2014-02-05 | 3.549 | 109,663 | +17,243 | 0.00% | 389,233 |
| 2014-01-06 | 2014-01-02 | 4.385 | 92,420 | +43,106 | 0.00% | 405,216 |
| 2013-12-17 | 2013-12-13 | 4.408 | 49,314 | -4,310 | 0.00% | 217,361 |
| 2013-12-03 | 2013-11-29 | 4.709 | 53,624 | +4,310 | 0.00% | 252,530 |
| 2013-12-02 | 2013-11-28 | 4.732 | 49,314 | +4,311 | 0.00% | 233,377 |
| 2013-11-26 | 2013-11-22 | 4.872 | 45,003 | +4,311 | 0.00% | 219,240 |
| 2013-10-11 | 2013-10-09 | 5.152 | 40,692 | -902 | 0.00% | 209,640 |
| 2013-06-17 | 2013-06-13 | 4.448 | 41,594 | +4,406 | 0.00% | 185,023 |
| 2013-06-05 | 2013-06-03 | 4.988 | 37,188 | -881 | 0.00% | 185,505 |
| 2013-04-23 | 2013-04-19 | 5.055 | 38,069 | -4,511 | 0.00% | 192,431 |
| 2013-03-26 | 2013-03-22 | 5.033 | 42,580 | +4,511 | 0.00% | 214,289 |
| 2013-01-09 | 2013-01-07 | 5.897 | 38,069 | -2,346 | 0.00% | 224,503 |
| 2012-10-15 | 2012-10-11 | 4.628 | 40,415 | -820 | 0.00% | 187,051 |
| 2012-10-05 | 2012-10-03 | 4.411 | 41,235 | -45,562 | 0.00% | 181,886 |
| 2012-06-08 | 2012-06-06 | 3.921 | 86,797 | -2,188 | 0.00% | 340,330 |
| 2012-05-31 | 2012-05-29 | 3.857 | 88,985 | -1,416 | 0.00% | 343,252 |
| 2012-05-10 | 2012-05-08 | 3.942 | 90,401 | -4,718 | 0.00% | 356,378 |
| 2012-04-30 | 2012-04-26 | 3.624 | 95,119 | -5,662 | 0.00% | 344,737 |
| 2012-03-20 | 2012-03-16 | 3.412 | 100,781 | +2,831 | 0.00% | 343,897 |
| 2011-10-14 | 2011-10-12 | 2.444 | 97,950 | -3,134 | 0.00% | 239,385 |
| 2011-09-30 | 2011-09-27 | 2.197 | 101,084 | -19,477 | 0.00% | 222,132 |
| 2011-09-28 | 2011-09-26 | 2.115 | 120,561 | -2,532 | 0.00% | 255,029 |
| 2011-04-21 | 2011-04-19 | 3.389 | 123,093 | +1,948 | 0.00% | 417,121 |
| 2011-02-21 | 2011-02-17 | 3.676 | 121,145 | +4,869 | 0.00% | 445,352 |
| 2011-01-28 | 2011-01-26 | 3.923 | 116,276 | +974 | 0.00% | 456,109 |
| 2011-01-11 | 2011-01-07 | 4.395 | 115,302 | -3,895 | 0.00% | 506,752 |
| 2010-12-13 | 2010-12-09 | 4.149 | 119,197 | +3,895 | 0.00% | 494,494 |
| 2010-11-25 | 2010-11-23 | 4.025 | 115,302 | +14,607 | 0.00% | 464,128 |
| 2010-11-17 | 2010-11-15 | 4.149 | 100,695 | +2,922 | 0.00% | 417,738 |
| 2010-11-15 | 2010-11-11 | 4.436 | 97,773 | -2,922 | 0.00% | 433,728 |
| 2010-11-05 | 2010-11-03 | 3.984 | 100,695 | -38,953 | 0.00% | 401,194 |
| 2010-11-03 | 2010-11-01 | 3.820 | 139,648 | +37,395 | 0.00% | 533,448 |
| 2010-10-29 | 2010-10-27 | 3.799 | 102,253 | +38,954 | 0.00% | 388,501 |
| 2010-10-19 | 2010-10-15 | 4.313 | 63,299 | -2,922 | 0.00% | 272,999 |
| 2010-10-06 | 2010-10-04 | 3.820 | 66,221 | -9,738 | 0.00% | 252,961 |
| 2010-10-04 | 2010-09-29 | 3.737 | 75,959 | -2,940 | 0.00% | 283,854 |
| 2010-04-28 | 2010-04-26 | 3.717 | 78,899 | -5,057 | 0.00% | 293,281 |
| 2010-04-21 | 2010-04-19 | 3.697 | 83,956 | +10,115 | 0.00% | 310,418 |
| 2010-03-23 | 2010-03-19 | 4.389 | 73,841 | -5,058 | 0.00% | 324,119 |
| 2010-03-12 | 2010-03-10 | 4.350 | 78,899 | -5,057 | 0.00% | 343,201 |
| 2010-03-05 | 2010-03-03 | 4.152 | 83,956 | +20,230 | 0.00% | 348,598 |
| 2010-03-04 | 2010-03-02 | 4.211 | 63,726 | +10,115 | 0.00% | 268,380 |
| 2010-02-01 | 2010-01-28 | 3.658 | 53,611 | -5,057 | 0.00% | 196,101 |
| 2010-01-29 | 2010-01-27 | 3.618 | 58,668 | +5,057 | 0.00% | 212,279 |
| 2010-01-27 | 2010-01-25 | 4.014 | 53,611 | -20,230 | 0.00% | 215,181 |
| 2010-01-26 | 2010-01-22 | 4.093 | 73,841 | -10,115 | 0.00% | 302,219 |
| 2010-01-22 | 2010-01-20 | 4.291 | 83,956 | -3,035 | 0.00% | 360,218 |
| 2010-01-11 | 2010-01-07 | 4.528 | 86,991 | +3,035 | 0.00% | 393,880 |
| 2010-01-07 | 2010-01-05 | 4.310 | 83,956 | +4,046 | 0.00% | 361,878 |
| 2009-12-10 | 2009-12-08 | 5.081 | 79,910 | -1,012 | 0.00% | 406,058 |
| 2009-12-02 | 2009-11-30 | 4.330 | 80,922 | -10,115 | 0.00% | 350,400 |
| 2009-11-19 | 2009-11-17 | 4.489 | 91,037 | -3,986 | 0.00% | 408,703 |
| 2009-11-18 | 2009-11-16 | 4.376 | 95,023 | -5,279 | 0.00% | 415,798 |
| 2009-11-17 | 2009-11-13 | 4.452 | 100,302 | -10,559 | 0.00% | 446,498 |
| 2009-11-06 | 2009-11-04 | 4.414 | 110,861 | +5,279 | 0.00% | 489,302 |
| 2009-11-04 | 2009-11-02 | 4.205 | 105,582 | +5,280 | 0.00% | 444,002 |
| 2009-11-03 | 2009-10-30 | 3.978 | 100,302 | -5,280 | 0.00% | 398,998 |
| 2009-10-27 | 2009-10-22 | 3.618 | 105,582 | -6,334 | 0.00% | 382,002 |
| 2009-10-23 | 2009-10-21 | 3.353 | 111,916 | -21,117 | 0.00% | 375,239 |
| 2009-09-16 | 2009-09-14 | 2.804 | 133,033 | -4,223 | 0.00% | 372,961 |
| 2009-09-10 | 2009-09-08 | 2.822 | 137,256 | +5,279 | 0.00% | 387,400 |
| 2009-09-08 | 2009-09-04 | 2.860 | 131,977 | +20,061 | 0.00% | 377,500 |
| 2009-08-26 | 2009-08-24 | 2.766 | 111,916 | +52,790 | 0.00% | 309,519 |
| 2009-08-10 | 2009-08-06 | 3.182 | 59,126 | +6,335 | 0.00% | 188,161 |
| 2009-07-31 | 2009-07-29 | 3.201 | 52,791 | -6,335 | 0.00% | 169,001 |
| 2009-07-30 | 2009-07-28 | 3.315 | 59,126 | -5,279 | 0.00% | 196,001 |
| 2009-07-29 | 2009-07-27 | 3.220 | 64,405 | +5,279 | 0.00% | 207,401 |
| 2009-07-22 | 2009-07-20 | 3.144 | 59,126 | +5,279 | 0.00% | 185,921 |
| 2009-07-13 | 2009-07-09 | 3.031 | 53,847 | +6,335 | 0.00% | 163,201 |
| 2009-07-06 | 2009-07-02 | 3.239 | 47,512 | -6,335 | 0.00% | 153,901 |
| 2009-06-25 | 2009-06-23 | 3.182 | 53,847 | -47,511 | 0.00% | 171,361 |
| 2009-06-22 | 2009-06-18 | 3.107 | 101,358 | +6,335 | 0.00% | 314,879 |
| 2009-06-17 | 2009-06-15 | 3.277 | 95,023 | -42,233 | 0.00% | 311,399 |
| 2009-06-10 | 2009-06-08 | 3.334 | 137,256 | -26,395 | 0.00% | 457,600 |
| 2009-06-08 | 2009-06-04 | 3.334 | 163,651 | -15,838 | 0.00% | 545,599 |
| 2009-05-22 | 2009-05-20 | 3.053 | 179,489 | -896 | 0.00% | 548,064 |
| 2009-05-08 | 2009-05-06 | 2.695 | 180,385 | +26,527 | 0.00% | 486,200 |
| 2009-05-05 | 2009-04-30 | 2.394 | 153,858 | -6,366 | 0.00% | 368,301 |
| 2009-05-04 | 2009-04-29 | 2.262 | 160,224 | +6,366 | 0.00% | 362,399 |
| 2009-04-23 | 2009-04-21 | 1.828 | 153,858 | -6,366 | 0.00% | 281,300 |
| 2009-04-21 | 2009-04-17 | 1.979 | 160,224 | -4,245 | 0.00% | 317,099 |
| 2009-01-07 | 2009-01-05 | 1.527 | 164,469 | -10,611 | 0.00% | 251,101 |
| 2009-01-02 | 2008-12-29 | 1.489 | 175,080 | +10,611 | 0.00% | 260,701 |
| 2008-12-19 | 2008-12-17 | 1.376 | 164,469 | -53,054 | 0.00% | 226,301 |
| 2008-12-15 | 2008-12-11 | 1.225 | 217,523 | +31,833 | 0.01% | 266,500 |
| 2008-12-10 | 2008-12-08 | 1.206 | 185,690 | +21,221 | 0.00% | 224,000 |
| 2008-12-08 | 2008-12-04 | 0.999 | 164,469 | -21,221 | 0.00% | 164,300 |
| 2008-12-02 | 2008-11-28 | 0.895 | 185,690 | +21,221 | 0.00% | 166,250 |
| 2008-11-07 | 2008-11-05 | 1.225 | 164,469 | -10,611 | 0.00% | 201,500 |
| 2008-11-05 | 2008-11-03 | 1.093 | 175,080 | +10,611 | 0.00% | 191,401 |
| 2008-10-30 | 2008-10-28 | 0.895 | 164,469 | -8,656 | 0.00% | 147,250 |
| 2008-09-16 | 2008-09-11 | 1.504 | 173,125 | -6,701 | 0.00% | 260,400 |
| 2008-07-16 | 2008-07-14 | 2.113 | 179,826 | +5,584 | 0.00% | 379,959 |
| 2008-07-14 | 2008-07-10 | 2.185 | 174,242 | +5,585 | 0.00% | 380,640 |
| 2008-06-11 | 2008-06-06 | 2.704 | 168,657 | +5,585 | 0.00% | 456,020 |
| 2008-05-23 | 2008-05-21 | 2.837 | 163,072 | -2,622 | 0.00% | 462,680 |
| 2008-05-20 | 2008-05-16 | 2.908 | 165,694 | +5,674 | 0.00% | 481,799 |
| 2008-04-25 | 2008-04-23 | 3.066 | 160,020 | -22,698 | 0.00% | 490,681 |
| 2008-04-02 | 2008-03-31 | 2.837 | 182,718 | +5,675 | 0.00% | 518,421 |
| 2008-02-25 | 2008-02-21 | 3.260 | 177,043 | +39,721 | 0.00% | 577,200 |
| 2008-01-30 | 2008-01-28 | 2.978 | 137,322 | -11,349 | 0.00% | 408,980 |
| 2008-01-15 | 2008-01-11 | 4.053 | 148,671 | +56,745 | 0.00% | 602,601 |
| 2007-11-13 | 2007-11-09 | 5.357 | 91,926 | -5,675 | 0.00% | 492,479 |
| 2007-11-01 | 2007-10-30 | 5.675 | 97,601 | +6,810 | 0.00% | 553,842 |
| 2007-10-17 | 2007-10-15 | 5.757 | 90,791 | -645 | 0.00% | 522,684 |
| 2007-10-11 | 2007-10-09 | 4.830 | 91,436 | -28,574 | 0.00% | 441,598 |
| 2007-10-09 | 2007-10-05 | 4.847 | 120,010 | -5,715 | 0.00% | 581,698 |
| 2007-10-05 | 2007-10-03 | 4.707 | 125,725 | -4,572 | 0.00% | 591,799 |
| 2007-09-20 | 2007-09-18 | 4.830 | 130,297 | +28,574 | 0.00% | 629,280 |
| 2007-09-18 | 2007-09-14 | 4.357 | 101,723 | +28,574 | 0.00% | 443,220 |
| 2007-09-13 | 2007-09-11 | 4.007 | 73,149 | +5,715 | 0.00% | 293,119 |
| 2007-09-07 | 2007-09-05 | 3.815 | 67,434 | -83,436 | 0.00% | 257,239 |
| 2007-09-06 | 2007-09-04 | 3.832 | 150,870 | -5,715 | 0.00% | 578,159 |
| 2007-09-04 | 2007-08-31 | 3.780 | 156,585 | +5,715 | 0.00% | 591,840 |
| 2007-08-31 | 2007-08-29 | 3.710 | 150,870 | +2,286 | 0.00% | 559,679 |
| 2007-08-29 | 2007-08-27 | 4.060 | 148,584 | +22,859 | 0.00% | 603,199 |
| 2007-08-27 | 2007-08-23 | 3.727 | 125,725 | +57,148 | 0.00% | 468,600 |
| 2007-08-14 | 2007-08-10 | 3.937 | 68,577 | +5,714 | 0.00% | 269,999 |
| 2007-08-09 | 2007-08-07 | 4.200 | 62,863 | -3,428 | 0.00% | 264,002 |
| 2007-08-01 | 2007-07-30 | 4.340 | 66,291 | -5,715 | 0.00% | 287,678 |
| 2007-07-25 | 2007-07-23 | 4.427 | 72,006 | -5,715 | 0.00% | 318,779 |
| 2007-07-24 | 2007-07-20 | 4.095 | 77,721 | -5,715 | 0.00% | 318,240 |
| 2007-07-16 | 2007-07-12 | 3.920 | 83,436 | +5,715 | 0.00% | 327,041 |
| 2007-07-09 | 2007-07-05 | 4.112 | 77,721 | -8,001 | 0.00% | 319,600 |
| 2007-07-06 | 2007-07-04 | 3.797 | 85,722 | -5,714 | 0.00% | 325,501 |
| 2007-06-26 | 2007-06-22 | 3.605 | 91,436 | 0.00% | 329,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy