History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 4,649,243 | +0 | 0.12% | 23,804,124 |
| 2025-10-13 | 2025-10-09 | 5.030 | 4,649,243 | +0 | 0.12% | 23,385,692 |
| 2025-10-10 | 2025-10-08 | 4.960 | 4,649,243 | +54,000 | 0.12% | 23,060,245 |
| 2025-10-09 | 2025-10-06 | 5.030 | 4,595,243 | -80,000 | 0.11% | 23,114,072 |
| 2025-10-08 | 2025-10-03 | 5.030 | 4,675,243 | -84,582 | 0.12% | 23,516,472 |
| 2025-10-06 | 2025-10-02 | 5.080 | 4,759,825 | +62,000 | 0.12% | 24,179,911 |
| 2025-10-03 | 2025-09-30 | 5.210 | 4,697,825 | +28,000 | 0.12% | 24,475,668 |
| 2025-09-30 | 2025-09-26 | 5.060 | 4,669,825 | +30,000 | 0.12% | 23,629,314 |
| 2025-09-29 | 2025-09-25 | 5.040 | 4,639,825 | +20,000 | 0.12% | 23,384,718 |
| 2025-09-26 | 2025-09-24 | 5.140 | 4,619,825 | +2,000 | 0.11% | 23,745,900 |
| 2025-09-25 | 2025-09-23 | 5.100 | 4,617,825 | +43,000 | 0.11% | 23,550,908 |
| 2025-09-23 | 2025-09-19 | 5.290 | 4,574,825 | -9,000 | 0.11% | 24,200,824 |
| 2025-09-22 | 2025-09-18 | 5.230 | 4,583,825 | +32,000 | 0.11% | 23,973,405 |
| 2025-09-19 | 2025-09-17 | 5.390 | 4,551,825 | +37,786 | 0.11% | 24,534,337 |
| 2025-09-18 | 2025-09-16 | 5.310 | 4,514,039 | +2,000 | 0.11% | 23,969,547 |
| 2025-09-17 | 2025-09-15 | 5.300 | 4,512,039 | +12,000 | 0.11% | 23,913,807 |
| 2025-09-16 | 2025-09-12 | 5.350 | 4,500,039 | +3,000 | 0.11% | 24,075,209 |
| 2025-09-15 | 2025-09-11 | 5.180 | 4,497,039 | -11,000 | 0.11% | 23,294,662 |
| 2025-09-12 | 2025-09-10 | 5.170 | 4,508,039 | -10,000 | 0.11% | 23,306,562 |
| 2025-09-11 | 2025-09-09 | 5.040 | 4,518,039 | -6,000 | 0.11% | 22,770,917 |
| 2025-09-10 | 2025-09-08 | 4.880 | 4,524,039 | +21,000 | 0.11% | 22,077,310 |
| 2025-09-09 | 2025-09-05 | 4.740 | 4,503,039 | -70,000 | 0.11% | 21,344,405 |
| 2025-09-08 | 2025-09-04 | 4.690 | 4,573,039 | +11,000 | 0.11% | 21,447,553 |
| 2025-09-05 | 2025-09-03 | 4.760 | 4,562,039 | -191,000 | 0.11% | 21,715,306 |
| 2025-09-04 | 2025-09-02 | 4.880 | 4,753,039 | +50,000 | 0.12% | 23,194,830 |
| 2025-09-03 | 2025-09-01 | 4.980 | 4,703,039 | +31,000 | 0.12% | 23,421,134 |
| 2025-09-02 | 2025-08-29 | 4.940 | 4,672,039 | +5,000 | 0.12% | 23,079,873 |
| 2025-09-01 | 2025-08-28 | 4.970 | 4,667,039 | -24,000 | 0.12% | 23,195,184 |
| 2025-08-29 | 2025-08-27 | 4.950 | 4,691,039 | +92,000 | 0.12% | 23,220,643 |
| 2025-08-28 | 2025-08-26 | 4.930 | 4,599,039 | +185,000 | 0.11% | 22,673,262 |
| 2025-08-27 | 2025-08-25 | 5.120 | 4,414,039 | +111,000 | 0.11% | 22,599,880 |
| 2025-08-26 | 2025-08-22 | 4.910 | 4,303,039 | +22,000 | 0.11% | 21,127,921 |
| 2025-08-25 | 2025-08-21 | 4.980 | 4,281,039 | -20,000 | 0.11% | 21,319,574 |
| 2025-08-22 | 2025-08-20 | 4.980 | 4,301,039 | -12,000 | 0.11% | 21,419,174 |
| 2025-08-21 | 2025-08-19 | 5.000 | 4,313,039 | -9,000 | 0.11% | 21,565,195 |
| 2025-08-20 | 2025-08-18 | 5.030 | 4,322,039 | -66,000 | 0.11% | 21,739,856 |
| 2025-08-19 | 2025-08-15 | 5.060 | 4,388,039 | +19,000 | 0.11% | 22,203,477 |
| 2025-08-18 | 2025-08-14 | 4.870 | 4,369,039 | +10,000 | 0.11% | 21,277,220 |
| 2025-08-15 | 2025-08-13 | 4.850 | 4,359,039 | -45,000 | 0.11% | 21,141,339 |
| 2025-08-14 | 2025-08-12 | 4.860 | 4,404,039 | +10,000 | 0.11% | 21,403,630 |
| 2025-08-13 | 2025-08-11 | 4.840 | 4,394,039 | -77,000 | 0.11% | 21,267,149 |
| 2025-08-12 | 2025-08-08 | 4.790 | 4,471,039 | +43,000 | 0.11% | 21,416,277 |
| 2025-08-11 | 2025-08-07 | 4.750 | 4,428,039 | +25,000 | 0.11% | 21,033,185 |
| 2025-08-05 | 2025-08-01 | 4.550 | 4,403,039 | +4,000 | 0.11% | 20,033,827 |
| 2025-08-04 | 2025-07-31 | 4.620 | 4,399,039 | +32,000 | 0.11% | 20,323,560 |
| 2025-08-01 | 2025-07-30 | 4.810 | 4,367,039 | -12,000 | 0.11% | 21,005,458 |
| 2025-07-31 | 2025-07-29 | 4.870 | 4,379,039 | +3,000 | 0.11% | 21,325,920 |
| 2025-07-30 | 2025-07-28 | 4.890 | 4,376,039 | -11,000 | 0.11% | 21,398,831 |
| 2025-07-29 | 2025-07-25 | 4.870 | 4,387,039 | -13,000 | 0.11% | 21,364,880 |
| 2025-07-28 | 2025-07-24 | 4.890 | 4,400,039 | +61,000 | 0.11% | 21,516,191 |
| 2025-07-25 | 2025-07-23 | 4.770 | 4,339,039 | -41,000 | 0.11% | 20,697,216 |
| 2025-07-24 | 2025-07-22 | 4.780 | 4,380,039 | +58,000 | 0.11% | 20,936,586 |
| 2025-07-23 | 2025-07-21 | 4.680 | 4,322,039 | +36,000 | 0.11% | 20,227,143 |
| 2025-07-22 | 2025-07-18 | 4.610 | 4,286,039 | +27,000 | 0.11% | 19,758,640 |
| 2025-07-21 | 2025-07-17 | 4.670 | 4,259,039 | +9,750 | 0.11% | 19,889,712 |
| 2025-07-18 | 2025-07-16 | 4.670 | 4,249,289 | +11,000 | 0.11% | 19,844,180 |
| 2025-07-17 | 2025-07-15 | 4.760 | 4,238,289 | +9,000 | 0.11% | 20,174,256 |
| 2025-07-16 | 2025-07-14 | 4.880 | 4,229,289 | -35,000 | 0.11% | 20,638,930 |
| 2025-07-15 | 2025-07-11 | 4.800 | 4,264,289 | +37,000 | 0.11% | 20,468,587 |
| 2025-07-14 | 2025-07-10 | 4.830 | 4,227,289 | -11,000 | 0.11% | 20,417,806 |
| 2025-07-09 | 2025-07-07 | 4.460 | 4,238,289 | +5,000 | 0.11% | 18,902,769 |
| 2025-07-07 | 2025-07-03 | 4.480 | 4,233,289 | -6,000 | 0.11% | 18,965,135 |
| 2025-07-04 | 2025-07-02 | 4.490 | 4,239,289 | -13,000 | 0.11% | 19,034,408 |
| 2025-07-03 | 2025-06-30 | 4.300 | 4,252,289 | +70,000 | 0.11% | 18,284,843 |
| 2025-07-02 | 2025-06-27 | 4.380 | 4,182,289 | -10,000 | 0.10% | 18,318,426 |
| 2025-06-30 | 2025-06-26 | 4.390 | 4,192,289 | -5,000 | 0.10% | 18,404,149 |
| 2025-06-27 | 2025-06-25 | 4.360 | 4,197,289 | +34,000 | 0.10% | 18,300,180 |
| 2025-06-26 | 2025-06-24 | 4.280 | 4,163,289 | +9,000 | 0.10% | 17,818,877 |
| 2025-06-24 | 2025-06-20 | 4.170 | 4,154,289 | -5,000 | 0.10% | 17,323,385 |
| 2025-06-23 | 2025-06-19 | 4.230 | 4,159,289 | +58,000 | 0.10% | 17,593,792 |
| 2025-06-19 | 2025-06-17 | 4.480 | 4,101,289 | +25,000 | 0.10% | 18,373,775 |
| 2025-06-18 | 2025-06-16 | 4.510 | 4,076,289 | -90,000 | 0.10% | 18,384,063 |
| 2025-06-17 | 2025-06-13 | 4.460 | 4,166,289 | +100,000 | 0.10% | 18,581,649 |
| 2025-06-16 | 2025-06-12 | 4.360 | 4,066,289 | +40,000 | 0.10% | 17,729,020 |
| 2025-06-13 | 2025-06-11 | 4.400 | 4,026,289 | -29,000 | 0.10% | 17,715,672 |
| 2025-06-12 | 2025-06-10 | 4.390 | 4,055,289 | +13,000 | 0.10% | 17,802,719 |
| 2025-06-11 | 2025-06-09 | 4.330 | 4,042,289 | +102,000 | 0.10% | 17,503,111 |
| 2025-06-10 | 2025-06-06 | 4.300 | 3,940,289 | +6,000 | 0.10% | 16,943,243 |
| 2025-06-09 | 2025-06-05 | 4.360 | 3,934,289 | +3,000 | 0.10% | 17,153,500 |
| 2025-06-06 | 2025-06-04 | 4.300 | 3,931,289 | +6,000 | 0.10% | 16,904,543 |
| 2025-06-05 | 2025-06-03 | 4.270 | 3,925,289 | -20,000 | 0.10% | 16,760,984 |
| 2025-06-03 | 2025-05-30 | 4.390 | 3,945,289 | +1,000 | 0.10% | 17,319,819 |
| 2025-06-02 | 2025-05-29 | 4.420 | 3,944,289 | -20,000 | 0.10% | 17,433,757 |
| 2025-05-29 | 2025-05-27 | 4.300 | 3,964,289 | +60,000 | 0.10% | 17,046,443 |
| 2025-05-27 | 2025-05-23 | 4.350 | 3,904,289 | +24,000 | 0.10% | 16,983,657 |
| 2025-05-23 | 2025-05-21 | 4.510 | 3,880,289 | -4,000 | 0.10% | 17,500,103 |
| 2025-05-22 | 2025-05-20 | 4.510 | 3,884,289 | +7,000 | 0.10% | 17,518,143 |
| 2025-05-21 | 2025-05-19 | 4.570 | 3,877,289 | -5,000 | 0.10% | 17,719,211 |
| 2025-05-20 | 2025-05-16 | 4.600 | 3,882,289 | +10,000 | 0.10% | 17,858,529 |
| 2025-05-19 | 2025-05-15 | 4.600 | 3,872,289 | +2,000 | 0.10% | 17,812,529 |
| 2025-05-16 | 2025-05-14 | 4.700 | 3,870,289 | +16,000 | 0.10% | 18,190,358 |
| 2025-05-15 | 2025-05-13 | 4.710 | 3,854,289 | +9,000 | 0.10% | 18,153,701 |
| 2025-05-14 | 2025-05-12 | 4.750 | 3,845,289 | +2,000 | 0.10% | 18,265,123 |
| 2025-05-13 | 2025-05-09 | 4.670 | 3,843,289 | +17,000 | 0.10% | 17,948,160 |
| 2025-05-12 | 2025-05-08 | 4.750 | 3,826,289 | +10,000 | 0.10% | 18,174,873 |
| 2025-05-09 | 2025-05-07 | 4.770 | 3,816,289 | +1,000 | 0.09% | 18,203,699 |
| 2025-05-08 | 2025-05-06 | 4.740 | 3,815,289 | -322,000 | 0.09% | 18,084,470 |
| 2025-05-02 | 2025-04-29 | 4.660 | 4,137,289 | +15,000 | 0.10% | 19,279,767 |
| 2025-04-30 | 2025-04-28 | 4.700 | 4,122,289 | +26,000 | 0.10% | 19,374,758 |
| 2025-04-29 | 2025-04-25 | 4.910 | 4,096,289 | +331,000 | 0.10% | 20,112,779 |
| 2025-04-28 | 2025-04-24 | 5.000 | 3,765,289 | +4,000 | 0.09% | 18,826,445 |
| 2025-04-25 | 2025-04-23 | 4.970 | 3,761,289 | +15,000 | 0.09% | 18,693,606 |
| 2025-04-24 | 2025-04-22 | 5.090 | 3,746,289 | -5,000 | 0.09% | 19,068,611 |
| 2025-04-23 | 2025-04-17 | 5.070 | 3,751,289 | -17,000 | 0.09% | 19,019,035 |
| 2025-04-17 | 2025-04-15 | 4.760 | 3,768,289 | +1,000 | 0.09% | 17,937,056 |
| 2025-04-16 | 2025-04-14 | 4.820 | 3,767,289 | -4,000 | 0.09% | 18,158,333 |
| 2025-04-14 | 2025-04-10 | 4.780 | 3,771,289 | -5,000 | 0.09% | 18,026,761 |
| 2025-04-11 | 2025-04-09 | 4.700 | 3,776,289 | -163,000 | 0.09% | 17,748,558 |
| 2025-04-10 | 2025-04-08 | 4.480 | 3,939,289 | +4,000 | 0.10% | 17,648,015 |
| 2025-04-09 | 2025-04-07 | 4.490 | 3,935,289 | -38,000 | 0.10% | 17,669,448 |
| 2025-04-08 | 2025-04-03 | 5.010 | 3,973,289 | -3,000 | 0.10% | 19,906,178 |
| 2025-04-07 | 2025-04-02 | 4.950 | 3,976,289 | -3,000 | 0.10% | 19,682,631 |
| 2025-04-03 | 2025-04-01 | 4.950 | 3,979,289 | +50,000 | 0.10% | 19,697,481 |
| 2025-04-02 | 2025-03-31 | 5.290 | 3,929,289 | +3,458 | 0.10% | 20,785,939 |
| 2025-04-01 | 2025-03-28 | 5.360 | 3,925,831 | -60,000 | 0.10% | 21,042,454 |
| 2025-03-28 | 2025-03-26 | 5.330 | 3,985,831 | -20,000 | 0.10% | 21,244,479 |
| 2025-03-27 | 2025-03-25 | 5.280 | 4,005,831 | +43,000 | 0.10% | 21,150,788 |
| 2025-03-26 | 2025-03-24 | 5.300 | 3,962,831 | +10,000 | 0.10% | 21,003,004 |
| 2025-03-25 | 2025-03-21 | 5.320 | 3,952,831 | -12,000 | 0.10% | 21,029,061 |
| 2025-03-24 | 2025-03-20 | 5.480 | 3,964,831 | +15,000 | 0.10% | 21,727,274 |
| 2025-03-21 | 2025-03-19 | 5.710 | 3,949,831 | -43,000 | 0.10% | 22,553,535 |
| 2025-03-20 | 2025-03-18 | 5.860 | 3,992,831 | -17,000 | 0.10% | 23,397,990 |
| 2025-03-19 | 2025-03-17 | 5.750 | 4,009,831 | -42,000 | 0.10% | 23,056,528 |
| 2025-03-18 | 2025-03-14 | 5.580 | 4,051,831 | +117,000 | 0.10% | 22,609,217 |
| 2025-03-17 | 2025-03-13 | 5.290 | 3,934,831 | -21,000 | 0.10% | 20,815,256 |
| 2025-03-14 | 2025-03-12 | 5.360 | 3,955,831 | +16,000 | 0.10% | 21,203,254 |
| 2025-03-13 | 2025-03-11 | 5.380 | 3,939,831 | +2,000 | 0.10% | 21,196,291 |
| 2025-03-12 | 2025-03-10 | 5.420 | 3,937,831 | +10,000 | 0.10% | 21,343,044 |
| 2025-03-11 | 2025-03-07 | 5.620 | 3,927,831 | +2,000 | 0.10% | 22,074,410 |
| 2025-03-10 | 2025-03-06 | 5.550 | 3,925,831 | +4,000 | 0.10% | 21,788,362 |
| 2025-03-07 | 2025-03-05 | 5.320 | 3,921,831 | -29,000 | 0.10% | 20,864,141 |
| 2025-03-06 | 2025-03-04 | 5.390 | 3,950,831 | -23,000 | 0.10% | 21,294,979 |
| 2025-03-05 | 2025-03-03 | 5.410 | 3,973,831 | -80,000 | 0.10% | 21,498,426 |
| 2025-03-04 | 2025-02-28 | 5.280 | 4,053,831 | -22,000 | 0.10% | 21,404,228 |
| 2025-03-03 | 2025-02-27 | 5.570 | 4,075,831 | +75,000 | 0.10% | 22,702,379 |
| 2025-02-28 | 2025-02-26 | 5.450 | 4,000,831 | +2,000 | 0.10% | 21,804,529 |
| 2025-02-27 | 2025-02-25 | 5.160 | 3,998,831 | +44,000 | 0.10% | 20,633,968 |
| 2025-02-26 | 2025-02-24 | 5.200 | 3,954,831 | +15,000 | 0.10% | 20,565,121 |
| 2025-02-25 | 2025-02-21 | 5.050 | 3,939,831 | -31,000 | 0.10% | 19,896,147 |
| 2025-02-24 | 2025-02-20 | 4.880 | 3,970,831 | +9,000 | 0.10% | 19,377,655 |
| 2025-02-21 | 2025-02-19 | 4.970 | 3,961,831 | -10,000 | 0.10% | 19,690,300 |
| 2025-02-20 | 2025-02-18 | 4.840 | 3,971,831 | +21,000 | 0.10% | 19,223,662 |
| 2025-02-19 | 2025-02-17 | 4.910 | 3,950,831 | +3,000 | 0.10% | 19,398,580 |
| 2025-02-18 | 2025-02-14 | 4.990 | 3,947,831 | +3,000 | 0.10% | 19,699,677 |
| 2025-02-17 | 2025-02-13 | 4.870 | 3,944,831 | -65,000 | 0.10% | 19,211,327 |
| 2025-02-14 | 2025-02-12 | 5.010 | 4,009,831 | +56,000 | 0.10% | 20,089,253 |
| 2025-02-13 | 2025-02-11 | 4.680 | 3,953,831 | -9,000 | 0.10% | 18,503,929 |
| 2025-02-12 | 2025-02-10 | 4.840 | 3,962,831 | -9,000 | 0.10% | 19,180,102 |
| 2025-02-11 | 2025-02-07 | 4.810 | 3,971,831 | -32,000 | 0.10% | 19,104,507 |
| 2025-02-10 | 2025-02-06 | 4.660 | 4,003,831 | +15,000 | 0.10% | 18,657,852 |
| 2025-02-06 | 2025-02-04 | 4.700 | 3,988,831 | -25,000 | 0.10% | 18,747,506 |
| 2025-02-05 | 2025-02-03 | 4.670 | 4,013,831 | +31,000 | 0.10% | 18,744,591 |
| 2025-02-04 | 2025-01-28 | 4.850 | 3,982,831 | +9,000 | 0.10% | 19,316,730 |
| 2025-02-03 | 2025-01-24 | 4.860 | 3,973,831 | -1,000 | 0.10% | 19,312,819 |
| 2025-01-27 | 2025-01-23 | 4.790 | 3,974,831 | +25,000 | 0.10% | 19,039,440 |
| 2025-01-24 | 2025-01-22 | 4.850 | 3,949,831 | -6,000 | 0.10% | 19,156,680 |
| 2025-01-23 | 2025-01-21 | 4.980 | 3,955,831 | +14,000 | 0.10% | 19,700,038 |
| 2025-01-21 | 2025-01-17 | 4.890 | 3,941,831 | -3,000 | 0.10% | 19,275,554 |
| 2025-01-20 | 2025-01-16 | 4.770 | 3,944,831 | +3,000 | 0.10% | 18,816,844 |
| 2025-01-16 | 2025-01-14 | 4.950 | 3,941,831 | -11,000 | 0.10% | 19,512,063 |
| 2025-01-14 | 2025-01-10 | 4.720 | 3,952,831 | +13,000 | 0.10% | 18,657,362 |
| 2025-01-13 | 2025-01-09 | 4.830 | 3,939,831 | -3,000 | 0.10% | 19,029,384 |
| 2025-01-10 | 2025-01-08 | 4.860 | 3,942,831 | -10,000 | 0.10% | 19,162,159 |
| 2025-01-09 | 2025-01-07 | 4.930 | 3,952,831 | +3,000 | 0.10% | 19,487,457 |
| 2025-01-08 | 2025-01-06 | 4.930 | 3,949,831 | +3,664 | 0.10% | 19,472,667 |
| 2025-01-07 | 2025-01-03 | 5.050 | 3,946,167 | +10,000 | 0.10% | 19,928,143 |
| 2025-01-06 | 2025-01-02 | 5.090 | 3,936,167 | -70,000 | 0.10% | 20,035,090 |
| 2025-01-03 | 2024-12-31 | 5.090 | 4,006,167 | +2,000 | 0.10% | 20,391,390 |
| 2025-01-02 | 2024-12-27 | 5.120 | 4,004,167 | +12,000 | 0.10% | 20,501,335 |
| 2024-12-30 | 2024-12-24 | 5.140 | 3,992,167 | +88,000 | 0.10% | 20,519,738 |
| 2024-12-27 | 2024-12-20 | 5.110 | 3,904,167 | -120,000 | 0.10% | 19,950,293 |
| 2024-12-23 | 2024-12-19 | 5.220 | 4,024,167 | +1,000 | 0.10% | 21,006,152 |
| 2024-12-19 | 2024-12-17 | 5.210 | 4,023,167 | +72,000 | 0.10% | 20,960,700 |
| 2024-12-18 | 2024-12-16 | 5.290 | 3,951,167 | -475,000 | 0.10% | 20,901,673 |
| 2024-12-17 | 2024-12-13 | 5.560 | 4,426,167 | +73,000 | 0.11% | 24,609,489 |
| 2024-12-16 | 2024-12-12 | 5.830 | 4,353,167 | +13,000 | 0.11% | 25,378,964 |
| 2024-12-13 | 2024-12-11 | 5.770 | 4,340,167 | +4,000 | 0.11% | 25,042,764 |
| 2024-12-12 | 2024-12-10 | 5.760 | 4,336,167 | -17,000 | 0.11% | 24,976,322 |
| 2024-12-11 | 2024-12-09 | 5.950 | 4,353,167 | +63,000 | 0.11% | 25,901,344 |
| 2024-12-10 | 2024-12-06 | 5.650 | 4,290,167 | -32,000 | 0.11% | 24,239,444 |
| 2024-12-09 | 2024-12-05 | 5.600 | 4,322,167 | -6,000 | 0.11% | 24,204,135 |
| 2024-12-06 | 2024-12-04 | 5.710 | 4,328,167 | +26,000 | 0.11% | 24,713,834 |
| 2024-12-03 | 2024-11-29 | 5.660 | 4,302,167 | +64,418 | 0.11% | 24,350,265 |
| 2024-12-02 | 2024-11-28 | 5.520 | 4,237,749 | +150,000 | 0.11% | 23,392,374 |
| 2024-11-29 | 2024-11-27 | 5.620 | 4,087,749 | +25,000 | 0.10% | 22,973,149 |
| 2024-11-28 | 2024-11-26 | 5.450 | 4,062,749 | +8,000 | 0.10% | 22,141,982 |
| 2024-11-26 | 2024-11-22 | 5.500 | 4,054,749 | -5,000 | 0.10% | 22,301,120 |
| 2024-11-22 | 2024-11-20 | 5.780 | 4,059,749 | -10,000 | 0.10% | 23,465,349 |
| 2024-11-21 | 2024-11-19 | 5.860 | 4,069,749 | -301,000 | 0.10% | 23,848,729 |
| 2024-11-20 | 2024-11-18 | 5.910 | 4,370,749 | -350,000 | 0.11% | 25,831,127 |
| 2024-11-19 | 2024-11-15 | 5.830 | 4,720,749 | -20,000 | 0.12% | 27,521,967 |
| 2024-11-18 | 2024-11-14 | 5.930 | 4,740,749 | -170,000 | 0.12% | 28,112,642 |
| 2024-11-15 | 2024-11-13 | 6.080 | 4,910,749 | +51,000 | 0.12% | 29,857,354 |
| 2024-11-14 | 2024-11-12 | 6.240 | 4,859,749 | +7,000 | 0.12% | 30,324,834 |
| 2024-11-13 | 2024-11-11 | 6.500 | 4,852,749 | -48,000 | 0.12% | 31,542,868 |
| 2024-11-12 | 2024-11-08 | 6.930 | 4,900,749 | -27,000 | 0.12% | 33,962,191 |
| 2024-11-11 | 2024-11-07 | 7.050 | 4,927,749 | -117,000 | 0.12% | 34,740,630 |
| 2024-11-08 | 2024-11-06 | 6.610 | 5,044,749 | -647,000 | 0.13% | 33,345,791 |
| 2024-11-07 | 2024-11-05 | 6.680 | 5,691,749 | +19,000 | 0.14% | 38,020,883 |
| 2024-11-06 | 2024-11-04 | 6.550 | 5,672,749 | -74,000 | 0.14% | 37,156,506 |
| 2024-11-05 | 2024-11-01 | 6.570 | 5,746,749 | -160,720 | 0.14% | 37,756,141 |
| 2024-11-04 | 2024-10-31 | 6.430 | 5,907,469 | -45,000 | 0.15% | 37,985,026 |
| 2024-11-01 | 2024-10-30 | 6.290 | 5,952,469 | -371,000 | 0.15% | 37,441,030 |
| 2024-10-31 | 2024-10-29 | 6.110 | 6,323,469 | +14,000 | 0.16% | 38,636,396 |
| 2024-10-30 | 2024-10-28 | 6.230 | 6,309,469 | -29,000 | 0.16% | 39,307,992 |
| 2024-10-29 | 2024-10-25 | 6.050 | 6,338,469 | -180,000 | 0.16% | 38,347,737 |
| 2024-10-28 | 2024-10-24 | 6.050 | 6,518,469 | -1,392,000 | 0.16% | 39,436,737 |
| 2024-10-25 | 2024-10-23 | 6.290 | 7,910,469 | -45,000 | 0.20% | 49,756,850 |
| 2024-10-24 | 2024-10-22 | 6.230 | 7,955,469 | +25,000 | 0.20% | 49,562,572 |
| 2024-10-23 | 2024-10-21 | 6.140 | 7,930,469 | +2,914,000 | 0.20% | 48,693,080 |
| 2024-10-22 | 2024-10-18 | 6.170 | 5,016,469 | +77,000 | 0.12% | 30,951,614 |
| 2024-10-21 | 2024-10-17 | 5.960 | 4,939,469 | +136,000 | 0.12% | 29,439,235 |
| 2024-10-18 | 2024-10-16 | 6.560 | 4,803,469 | +190,000 | 0.12% | 31,510,757 |
| 2024-10-17 | 2024-10-15 | 6.190 | 4,613,469 | -151,000 | 0.11% | 28,557,373 |
| 2024-10-16 | 2024-10-14 | 6.450 | 4,764,469 | +13,000 | 0.12% | 30,730,825 |
| 2024-10-15 | 2024-10-10 | 6.505 | 4,751,469 | -21,000 | 0.12% | 30,907,526 |
| 2024-10-14 | 2024-10-09 | 6.247 | 4,772,469 | +163,318 | 0.12% | 29,814,170 |
| 2024-10-10 | 2024-10-08 | 6.598 | 4,609,151 | +1,940 | 0.12% | 30,409,403 |
| 2024-10-09 | 2024-10-07 | 8.061 | 4,607,211 | +18,431 | 0.12% | 37,140,850 |
| 2024-10-08 | 2024-10-04 | 7.536 | 4,588,780 | -150,357 | 0.12% | 34,579,730 |
| 2024-10-07 | 2024-10-03 | 7.536 | 4,739,137 | +130,956 | 0.12% | 35,712,777 |
| 2024-10-04 | 2024-10-02 | 8.299 | 4,608,181 | -373,468 | 0.12% | 38,241,277 |
| 2024-10-03 | 2024-09-30 | 6.556 | 4,981,649 | +243,482 | 0.13% | 32,661,582 |
| 2024-10-02 | 2024-09-27 | 6.361 | 4,738,167 | +503,268 | 0.12% | 30,137,173 |
| 2024-09-30 | 2024-09-26 | 5.464 | 4,234,899 | +153,268 | 0.11% | 23,138,005 |
| 2024-09-27 | 2024-09-25 | 4.732 | 4,081,631 | +166,848 | 0.10% | 19,313,163 |
| 2024-09-26 | 2024-09-24 | 4.783 | 3,914,783 | -15,521 | 0.10% | 18,725,467 |
| 2024-09-25 | 2024-09-23 | 4.556 | 3,930,304 | -38,802 | 0.10% | 17,908,343 |
| 2024-09-24 | 2024-09-20 | 4.567 | 3,969,106 | +32,012 | 0.10% | 18,126,060 |
| 2024-09-23 | 2024-09-19 | 4.515 | 3,937,094 | -28,132 | 0.10% | 17,776,935 |
| 2024-09-17 | 2024-09-13 | 4.288 | 3,965,226 | -14,550 | 0.10% | 17,004,672 |
| 2024-09-16 | 2024-09-12 | 4.268 | 3,979,776 | +7,760 | 0.10% | 16,985,016 |
| 2024-09-13 | 2024-09-11 | 4.216 | 3,972,016 | -14,551 | 0.10% | 16,747,164 |
| 2024-09-12 | 2024-09-10 | 4.000 | 3,986,567 | -24,251 | 0.10% | 15,945,486 |
| 2024-09-11 | 2024-09-09 | 4.041 | 4,010,818 | +45,592 | 0.10% | 16,207,872 |
| 2024-09-10 | 2024-09-05 | 4.227 | 3,965,226 | +34,922 | 0.10% | 16,759,412 |
| 2024-09-09 | 2024-09-04 | 4.124 | 3,930,304 | +7,761 | 0.10% | 16,206,645 |
| 2024-09-05 | 2024-09-03 | 4.165 | 3,922,543 | -14,551 | 0.10% | 16,336,389 |
| 2024-09-04 | 2024-09-02 | 4.072 | 3,937,094 | +97,975 | 0.10% | 16,031,710 |
| 2024-09-03 | 2024-08-30 | 4.206 | 3,839,119 | -55,293 | 0.10% | 16,147,255 |
| 2024-09-02 | 2024-08-29 | 4.041 | 3,894,412 | +32,982 | 0.10% | 15,737,471 |
| 2024-08-30 | 2024-08-28 | 3.938 | 3,861,430 | +50,442 | 0.10% | 15,206,123 |
| 2024-08-29 | 2024-08-27 | 4.206 | 3,810,988 | +9,701 | 0.10% | 16,028,937 |
| 2024-08-28 | 2024-08-26 | 4.247 | 3,801,287 | -16,491 | 0.10% | 16,144,881 |
| 2024-08-27 | 2024-08-23 | 4.154 | 3,817,778 | +18,431 | 0.10% | 15,860,713 |
| 2024-08-26 | 2024-08-22 | 4.247 | 3,799,347 | +9,700 | 0.10% | 16,136,642 |
| 2024-08-22 | 2024-08-20 | 4.381 | 3,789,647 | +970 | 0.10% | 16,603,310 |
| 2024-08-21 | 2024-08-19 | 4.526 | 3,788,677 | -3,880 | 0.10% | 17,145,852 |
| 2024-08-14 | 2024-08-12 | 4.587 | 3,792,557 | +4,850 | 0.10% | 17,397,991 |
| 2024-08-13 | 2024-08-09 | 4.701 | 3,787,707 | +10,671 | 0.10% | 17,805,255 |
| 2024-08-12 | 2024-08-08 | 4.680 | 3,777,036 | +970 | 0.10% | 17,677,220 |
| 2024-08-09 | 2024-08-07 | 4.711 | 3,776,066 | +11,640 | 0.10% | 17,789,460 |
| 2024-08-08 | 2024-08-06 | 4.721 | 3,764,426 | -9,700 | 0.10% | 17,773,429 |
| 2024-08-07 | 2024-08-05 | 4.629 | 3,774,126 | -17,461 | 0.10% | 17,469,067 |
| 2024-08-06 | 2024-08-02 | 4.670 | 3,791,587 | -20,371 | 0.10% | 17,706,234 |
| 2024-08-05 | 2024-08-01 | 4.690 | 3,811,958 | +66,933 | 0.10% | 17,879,958 |
| 2024-08-02 | 2024-07-31 | 5.154 | 3,745,025 | +17,461 | 0.10% | 19,303,306 |
| 2024-07-31 | 2024-07-29 | 5.237 | 3,727,564 | +11,641 | 0.10% | 19,520,719 |
| 2024-07-30 | 2024-07-26 | 5.330 | 3,715,923 | +9,700 | 0.10% | 19,804,516 |
| 2024-07-26 | 2024-07-24 | 5.433 | 3,706,223 | +12,611 | 0.09% | 20,134,884 |
| 2024-07-25 | 2024-07-23 | 5.587 | 3,693,612 | -2,910 | 0.09% | 20,637,522 |
| 2024-07-24 | 2024-07-22 | 5.577 | 3,696,522 | +9,700 | 0.09% | 20,615,674 |
| 2024-07-23 | 2024-07-19 | 5.598 | 3,686,822 | +9,701 | 0.09% | 20,637,590 |
| 2024-07-22 | 2024-07-18 | 5.824 | 3,677,121 | -9,701 | 0.09% | 21,417,232 |
| 2024-07-17 | 2024-07-15 | 5.577 | 3,686,822 | +16,491 | 0.09% | 20,561,577 |
| 2024-07-16 | 2024-07-12 | 5.721 | 3,670,331 | -16,491 | 0.09% | 20,999,318 |
| 2024-07-11 | 2024-07-09 | 5.278 | 3,686,822 | -5,820 | 0.09% | 19,459,385 |
| 2024-07-10 | 2024-07-08 | 5.257 | 3,692,642 | -19,401 | 0.09% | 19,413,970 |
| 2024-07-09 | 2024-07-05 | 5.361 | 3,712,043 | -29,102 | 0.10% | 19,898,637 |
| 2024-07-08 | 2024-07-04 | 5.443 | 3,741,145 | +9,701 | 0.10% | 20,363,173 |
| 2024-07-05 | 2024-07-03 | 5.453 | 3,731,444 | +29,101 | 0.10% | 20,348,836 |
| 2024-07-04 | 2024-07-02 | 5.072 | 3,702,343 | -970 | 0.09% | 18,777,974 |
| 2024-07-03 | 2024-06-28 | 5.415 | 3,703,313 | +3,881 | 0.09% | 20,051,973 |
| 2024-07-02 | 2024-06-27 | 5.500 | 3,699,432 | +136,554 | 0.09% | 20,345,170 |
| 2024-06-28 | 2024-06-26 | 5.776 | 3,562,878 | -295,755 | 0.09% | 20,577,678 |
| 2024-06-27 | 2024-06-25 | 5.807 | 3,858,633 | +14,128 | 0.10% | 22,408,734 |
| 2024-06-26 | 2024-06-24 | 5.669 | 3,844,505 | -9,419 | 0.10% | 21,796,071 |
| 2024-06-25 | 2024-06-21 | 5.839 | 3,853,924 | +9,419 | 0.10% | 22,504,137 |
| 2024-06-24 | 2024-06-20 | 5.882 | 3,844,505 | -1,139,695 | 0.10% | 22,612,403 |
| 2024-06-21 | 2024-06-19 | 6.062 | 4,984,200 | -22,606 | 0.13% | 30,215,382 |
| 2024-06-20 | 2024-06-18 | 5.977 | 5,006,806 | +5,651 | 0.13% | 29,927,172 |
| 2024-06-19 | 2024-06-17 | 6.020 | 5,001,155 | +12,245 | 0.13% | 30,105,781 |
| 2024-06-18 | 2024-06-14 | 6.243 | 4,988,910 | -466,239 | 0.13% | 31,144,367 |
| 2024-06-17 | 2024-06-13 | 6.190 | 5,455,149 | +1,884 | 0.14% | 33,765,384 |
| 2024-06-14 | 2024-06-12 | 6.137 | 5,453,265 | +6,593 | 0.14% | 33,464,240 |
| 2024-06-13 | 2024-06-11 | 6.370 | 5,446,672 | -32,966 | 0.14% | 34,695,967 |
| 2024-06-12 | 2024-06-07 | 6.508 | 5,479,638 | -49,921 | 0.14% | 35,662,260 |
| 2024-06-11 | 2024-06-06 | 6.328 | 5,529,559 | -408,783 | 0.15% | 34,989,141 |
| 2024-06-07 | 2024-06-05 | 6.444 | 5,938,342 | +380,526 | 0.16% | 38,269,291 |
| 2024-06-06 | 2024-06-04 | 6.604 | 5,557,816 | -13,186 | 0.15% | 36,702,113 |
| 2024-06-05 | 2024-06-03 | 6.083 | 5,571,002 | -5,652 | 0.15% | 33,891,006 |
| 2024-06-04 | 2024-05-31 | 6.020 | 5,576,654 | +324,955 | 0.15% | 33,570,150 |
| 2024-06-03 | 2024-05-30 | 6.020 | 5,251,699 | +11,303 | 0.14% | 31,613,997 |
| 2024-05-31 | 2024-05-29 | 6.285 | 5,240,396 | -10,361 | 0.14% | 32,936,871 |
| 2024-05-30 | 2024-05-28 | 6.190 | 5,250,757 | -28,257 | 0.14% | 32,500,272 |
| 2024-05-29 | 2024-05-27 | 6.190 | 5,279,014 | +121,505 | 0.14% | 32,675,172 |
| 2024-05-28 | 2024-05-24 | 6.200 | 5,157,509 | -170,484 | 0.14% | 31,977,857 |
| 2024-05-27 | 2024-05-23 | 6.434 | 5,327,993 | +57,456 | 0.14% | 34,279,367 |
| 2024-05-24 | 2024-05-22 | 6.710 | 5,270,537 | +60,281 | 0.14% | 35,364,577 |
| 2024-05-23 | 2024-05-21 | 6.636 | 5,210,256 | +197,799 | 0.14% | 34,572,883 |
| 2024-05-22 | 2024-05-20 | 6.933 | 5,012,457 | +200,624 | 0.13% | 34,750,444 |
| 2024-05-21 | 2024-05-17 | 6.805 | 4,811,833 | +118,679 | 0.13% | 32,746,516 |
| 2024-05-20 | 2024-05-16 | 6.158 | 4,693,154 | +145,052 | 0.12% | 28,899,433 |
| 2024-05-17 | 2024-05-14 | 5.659 | 4,548,102 | -21,664 | 0.12% | 25,736,763 |
| 2024-05-16 | 2024-05-13 | 5.733 | 4,569,766 | +117,738 | 0.12% | 26,198,971 |
| 2024-05-14 | 2024-05-10 | 5.797 | 4,452,028 | +210,043 | 0.12% | 25,807,566 |
| 2024-05-13 | 2024-05-09 | 5.372 | 4,241,985 | -43,328 | 0.11% | 22,788,522 |
| 2024-05-10 | 2024-05-08 | 5.170 | 4,285,313 | +50,863 | 0.11% | 22,156,851 |
| 2024-05-09 | 2024-05-07 | 5.436 | 4,234,450 | -28,257 | 0.11% | 23,017,783 |
| 2024-05-08 | 2024-05-06 | 5.393 | 4,262,707 | +82,887 | 0.11% | 22,990,357 |
| 2024-05-07 | 2024-05-03 | 5.648 | 4,179,820 | +90,422 | 0.11% | 23,608,355 |
| 2024-05-06 | 2024-05-02 | 5.468 | 4,089,398 | +657,444 | 0.11% | 22,359,554 |
| 2024-05-03 | 2024-04-30 | 4.990 | 3,431,954 | +48,037 | 0.09% | 17,125,207 |
| 2024-05-02 | 2024-04-29 | 5.011 | 3,383,917 | +12,245 | 0.09% | 16,957,359 |
| 2024-04-30 | 2024-04-26 | 4.671 | 3,371,672 | -22,606 | 0.09% | 15,750,506 |
| 2024-04-29 | 2024-04-25 | 4.289 | 3,394,278 | -22,606 | 0.09% | 14,558,790 |
| 2024-04-22 | 2024-04-18 | 4.056 | 3,416,884 | -47,094 | 0.09% | 13,857,667 |
| 2024-04-19 | 2024-04-17 | 3.992 | 3,463,978 | -26,374 | 0.09% | 13,828,004 |
| 2024-04-18 | 2024-04-16 | 3.801 | 3,490,352 | -16,012 | 0.09% | 13,266,268 |
| 2024-04-17 | 2024-04-15 | 3.886 | 3,506,364 | +16,012 | 0.09% | 13,624,940 |
| 2024-04-16 | 2024-04-12 | 3.949 | 3,490,352 | +30,141 | 0.09% | 13,785,061 |
| 2024-04-15 | 2024-04-11 | 4.204 | 3,460,211 | +13,187 | 0.09% | 14,547,698 |
| 2024-04-12 | 2024-04-10 | 4.321 | 3,447,024 | -3,768 | 0.09% | 14,894,819 |
| 2024-04-11 | 2024-04-09 | 4.300 | 3,450,792 | +42,386 | 0.09% | 14,837,828 |
| 2024-04-10 | 2024-04-08 | 4.310 | 3,408,406 | -60,282 | 0.09% | 14,691,762 |
| 2024-04-09 | 2024-04-05 | 4.257 | 3,468,688 | +4,710 | 0.09% | 14,767,471 |
| 2024-04-08 | 2024-04-03 | 4.332 | 3,463,978 | +16,012 | 0.09% | 15,004,855 |
| 2024-04-05 | 2024-04-02 | 4.364 | 3,447,966 | +49,920 | 0.09% | 15,045,316 |
| 2024-04-03 | 2024-03-28 | 4.576 | 3,398,046 | +47,095 | 0.09% | 15,549,021 |
| 2024-04-02 | 2024-03-27 | 4.480 | 3,350,951 | +10,361 | 0.09% | 15,013,331 |
| 2024-03-28 | 2024-03-26 | 4.650 | 3,340,590 | +35,792 | 0.09% | 15,534,376 |
| 2024-03-27 | 2024-03-25 | 4.767 | 3,304,798 | -9,419 | 0.09% | 15,753,889 |
| 2024-03-26 | 2024-03-22 | 4.746 | 3,314,217 | +54,630 | 0.09% | 15,728,416 |
| 2024-03-25 | 2024-03-21 | 4.958 | 3,259,587 | -25,431 | 0.09% | 16,161,288 |
| 2024-03-22 | 2024-03-20 | 4.809 | 3,285,018 | -9,419 | 0.09% | 15,799,105 |
| 2024-03-21 | 2024-03-19 | 4.778 | 3,294,437 | +39,560 | 0.09% | 15,739,475 |
| 2024-03-20 | 2024-03-18 | 5.117 | 3,254,877 | +7,535 | 0.09% | 16,656,285 |
| 2024-03-19 | 2024-03-15 | 5.224 | 3,247,342 | +18,838 | 0.09% | 16,962,492 |
| 2024-03-15 | 2024-03-13 | 5.393 | 3,228,504 | -23,548 | 0.09% | 17,412,517 |
| 2024-03-13 | 2024-03-11 | 5.107 | 3,252,052 | -22,454 | 0.09% | 16,607,302 |
| 2024-03-12 | 2024-03-08 | 5.075 | 3,274,506 | +4,709 | 0.09% | 16,617,673 |
| 2024-03-11 | 2024-03-07 | 5.022 | 3,269,797 | +3,768 | 0.09% | 16,420,200 |
| 2024-03-08 | 2024-03-06 | 5.107 | 3,266,029 | +15,070 | 0.09% | 16,678,678 |
| 2024-03-07 | 2024-03-05 | 5.001 | 3,250,959 | +2,826 | 0.09% | 16,256,570 |
| 2024-03-06 | 2024-03-04 | 5.192 | 3,248,133 | +23,547 | 0.09% | 16,863,169 |
| 2024-03-05 | 2024-03-01 | 5.468 | 3,224,586 | +4,710 | 0.09% | 17,631,031 |
| 2024-03-04 | 2024-02-29 | 5.553 | 3,219,876 | +23,547 | 0.08% | 17,878,758 |
| 2024-03-01 | 2024-02-28 | 5.627 | 3,196,329 | -9,419 | 0.08% | 17,985,556 |
| 2024-02-29 | 2024-02-27 | 5.818 | 3,205,748 | +40,502 | 0.08% | 18,651,186 |
| 2024-02-28 | 2024-02-26 | 5.839 | 3,165,246 | +18,838 | 0.08% | 18,482,754 |
| 2024-02-27 | 2024-02-23 | 5.892 | 3,146,408 | -37,676 | 0.08% | 18,539,778 |
| 2024-02-26 | 2024-02-22 | 5.829 | 3,184,084 | +37,676 | 0.08% | 18,558,949 |
| 2024-02-23 | 2024-02-21 | 5.807 | 3,146,408 | -21,664 | 0.08% | 18,272,538 |
| 2024-02-22 | 2024-02-20 | 5.616 | 3,168,072 | -32,966 | 0.08% | 17,792,920 |
| 2024-02-21 | 2024-02-19 | 5.468 | 3,201,038 | +24,489 | 0.08% | 17,502,278 |
| 2024-02-20 | 2024-02-16 | 5.807 | 3,176,549 | -4,710 | 0.08% | 18,447,580 |
| 2024-02-19 | 2024-02-15 | 5.372 | 3,181,259 | +18,838 | 0.08% | 17,090,157 |
| 2024-02-16 | 2024-02-14 | 5.457 | 3,162,421 | -2,825 | 0.08% | 17,257,557 |
| 2024-02-15 | 2024-02-09 | 5.330 | 3,165,246 | +2,825 | 0.08% | 16,869,713 |
| 2024-02-14 | 2024-02-07 | 5.393 | 3,162,421 | -16,012 | 0.08% | 17,056,107 |
| 2024-02-08 | 2024-02-06 | 5.574 | 3,178,433 | -21,663 | 0.08% | 17,716,131 |
| 2024-02-07 | 2024-02-05 | 5.277 | 3,200,096 | -1,093 | 0.08% | 16,885,577 |
| 2024-02-06 | 2024-02-02 | 5.351 | 3,201,189 | +28,257 | 0.08% | 17,129,251 |
| 2024-02-05 | 2024-02-01 | 5.139 | 3,172,932 | -3,768 | 0.08% | 16,304,318 |
| 2024-02-01 | 2024-01-30 | 5.213 | 3,176,700 | +16,012 | 0.08% | 16,559,767 |
| 2024-01-31 | 2024-01-29 | 5.574 | 3,160,688 | -10,360 | 0.08% | 17,617,223 |
| 2024-01-30 | 2024-01-26 | 5.500 | 3,171,048 | +41,443 | 0.08% | 17,439,302 |
| 2024-01-29 | 2024-01-25 | 5.393 | 3,129,605 | -31,083 | 0.08% | 16,879,118 |
| 2024-01-26 | 2024-01-24 | 4.990 | 3,160,688 | +53,689 | 0.08% | 15,771,609 |
| 2024-01-25 | 2024-01-23 | 4.725 | 3,106,999 | -9,419 | 0.08% | 14,679,040 |
| 2024-01-24 | 2024-01-22 | 4.459 | 3,116,418 | +22,605 | 0.08% | 13,896,375 |
| 2024-01-23 | 2024-01-19 | 4.937 | 3,093,813 | +4,710 | 0.08% | 15,273,675 |
| 2024-01-22 | 2024-01-18 | 5.064 | 3,089,103 | +61,223 | 0.08% | 15,643,981 |
| 2024-01-19 | 2024-01-17 | 5.128 | 3,027,880 | +16,012 | 0.08% | 15,526,813 |
| 2024-01-18 | 2024-01-16 | 5.436 | 3,011,868 | +15,071 | 0.08% | 16,372,026 |
| 2024-01-17 | 2024-01-15 | 5.616 | 2,996,797 | +5,651 | 0.08% | 16,830,984 |
| 2024-01-16 | 2024-01-12 | 5.722 | 2,991,146 | -9,419 | 0.08% | 17,116,813 |
| 2024-01-12 | 2024-01-10 | 5.691 | 3,000,565 | +2,826 | 0.08% | 17,075,143 |
| 2024-01-11 | 2024-01-09 | 5.786 | 2,997,739 | +15,070 | 0.08% | 17,345,501 |
| 2024-01-08 | 2024-01-04 | 6.137 | 2,982,669 | +2,826 | 0.08% | 18,303,301 |
| 2024-01-05 | 2024-01-03 | 6.158 | 2,979,843 | +942 | 0.08% | 18,349,232 |
| 2024-01-04 | 2024-01-02 | 6.275 | 2,978,901 | +16,012 | 0.08% | 18,691,324 |
| 2024-01-03 | 2023-12-29 | 6.752 | 2,962,889 | +4,709 | 0.08% | 20,006,403 |
| 2024-01-02 | 2023-12-28 | 6.508 | 2,958,180 | +33,909 | 0.08% | 19,252,254 |
| 2023-12-29 | 2023-12-27 | 6.391 | 2,924,271 | -55,572 | 0.08% | 18,690,057 |
| 2023-12-22 | 2023-12-20 | 6.572 | 2,979,843 | +9,419 | 0.08% | 19,583,060 |
| 2023-12-20 | 2023-12-18 | 6.784 | 2,970,424 | +14,128 | 0.08% | 20,151,892 |
| 2023-12-19 | 2023-12-15 | 6.965 | 2,956,296 | +24,489 | 0.08% | 20,589,617 |
| 2023-12-18 | 2023-12-14 | 6.742 | 2,931,807 | +59,340 | 0.08% | 19,765,401 |
| 2023-12-15 | 2023-12-13 | 6.774 | 2,872,467 | +4,709 | 0.08% | 19,456,837 |
| 2023-12-14 | 2023-12-12 | 7.273 | 2,867,758 | +30,141 | 0.08% | 20,855,931 |
| 2023-12-13 | 2023-12-11 | 6.965 | 2,837,617 | +18,838 | 0.07% | 19,763,058 |
| 2023-12-07 | 2023-12-05 | 7.113 | 2,818,779 | +10,361 | 0.07% | 20,050,830 |
| 2023-12-06 | 2023-12-04 | 7.262 | 2,808,418 | -233,590 | 0.07% | 20,394,561 |
| 2023-12-05 | 2023-12-01 | 7.485 | 3,042,008 | +2,825 | 0.08% | 22,769,107 |
| 2023-12-01 | 2023-11-29 | 7.570 | 3,039,183 | +2,826 | 0.08% | 23,006,095 |
| 2023-11-30 | 2023-11-28 | 8.026 | 3,036,357 | +13,186 | 0.08% | 24,370,876 |
| 2023-11-29 | 2023-11-27 | 8.186 | 3,023,171 | +3,768 | 0.08% | 24,746,490 |
| 2023-11-28 | 2023-11-24 | 8.271 | 3,019,403 | -5,651 | 0.08% | 24,972,100 |
| 2023-11-27 | 2023-11-23 | 8.366 | 3,025,054 | +238,300 | 0.08% | 25,307,886 |
| 2023-11-23 | 2023-11-21 | 8.058 | 2,786,754 | -13,187 | 0.07% | 22,456,234 |
| 2023-11-22 | 2023-11-20 | 8.079 | 2,799,941 | -4,709 | 0.07% | 22,621,951 |
| 2023-11-21 | 2023-11-17 | 8.016 | 2,804,650 | +28,257 | 0.07% | 22,481,337 |
| 2023-11-17 | 2023-11-15 | 8.026 | 2,776,393 | +4,709 | 0.07% | 22,284,313 |
| 2023-11-16 | 2023-11-14 | 7.899 | 2,771,684 | -8,477 | 0.07% | 21,893,398 |
| 2023-11-15 | 2023-11-13 | 7.273 | 2,780,161 | +10,361 | 0.07% | 20,218,877 |
| 2023-11-14 | 2023-11-10 | 7.485 | 2,769,800 | +7,535 | 0.07% | 20,731,659 |
| 2023-11-13 | 2023-11-09 | 7.623 | 2,762,265 | +21,664 | 0.07% | 21,056,506 |
| 2023-11-09 | 2023-11-07 | 8.409 | 2,740,601 | +16,012 | 0.07% | 23,044,512 |
| 2023-11-08 | 2023-11-06 | 8.844 | 2,724,589 | -15,070 | 0.07% | 24,095,865 |
| 2023-11-07 | 2023-11-03 | 8.621 | 2,739,659 | +941 | 0.07% | 23,618,323 |
| 2023-11-06 | 2023-11-02 | 8.568 | 2,738,718 | -1,883 | 0.07% | 23,464,828 |
| 2023-11-02 | 2023-10-31 | 8.642 | 2,740,601 | +942 | 0.07% | 23,684,637 |
| 2023-10-31 | 2023-10-27 | 8.844 | 2,739,659 | -942 | 0.07% | 24,229,142 |
| 2023-10-30 | 2023-10-26 | 8.621 | 2,740,601 | +1,883 | 0.07% | 23,626,444 |
| 2023-10-27 | 2023-10-25 | 8.844 | 2,738,718 | -5,651 | 0.07% | 24,220,820 |
| 2023-10-26 | 2023-10-24 | 8.345 | 2,744,369 | -87,596 | 0.07% | 22,901,376 |
| 2023-10-25 | 2023-10-20 | 8.302 | 2,831,965 | -942 | 0.07% | 23,512,086 |
| 2023-10-20 | 2023-10-18 | 8.345 | 2,832,907 | +3,767 | 0.07% | 23,640,213 |
| 2023-10-19 | 2023-10-17 | 8.589 | 2,829,140 | -92,306 | 0.07% | 24,299,620 |
| 2023-10-18 | 2023-10-16 | 8.600 | 2,921,446 | -1,883 | 0.08% | 25,123,457 |
| 2023-10-17 | 2023-10-13 | 9.288 | 2,923,329 | +10,360 | 0.08% | 27,152,381 |
| 2023-10-16 | 2023-10-12 | 9.441 | 2,912,969 | +90,409 | 0.08% | 27,501,262 |
| 2023-10-13 | 2023-10-11 | 9.506 | 2,822,560 | +7,329 | 0.08% | 26,832,553 |
| 2023-10-12 | 2023-10-10 | 9.299 | 2,815,231 | +1,833 | 0.08% | 26,179,074 |
| 2023-10-11 | 2023-10-09 | 9.386 | 2,813,398 | +3,665 | 0.08% | 26,407,682 |
| 2023-10-03 | 2023-09-28 | 9.692 | 2,809,733 | -917 | 0.08% | 27,231,946 |
| 2023-09-29 | 2023-09-27 | 9.648 | 2,810,650 | +1,833 | 0.08% | 27,118,127 |
| 2023-09-28 | 2023-09-26 | 9.681 | 2,808,817 | -173,166 | 0.08% | 27,192,411 |
| 2023-09-27 | 2023-09-25 | 10.063 | 2,981,983 | -170,416 | 0.08% | 30,007,979 |
| 2023-09-26 | 2023-09-22 | 10.358 | 3,152,399 | -8,246 | 0.09% | 32,651,869 |
| 2023-09-25 | 2023-09-21 | 10.107 | 3,160,645 | +32,067 | 0.09% | 31,943,858 |
| 2023-09-22 | 2023-09-20 | 10.281 | 3,128,578 | -5,497 | 0.08% | 32,166,110 |
| 2023-09-21 | 2023-09-19 | 10.292 | 3,134,075 | -1,832 | 0.08% | 32,256,834 |
| 2023-09-20 | 2023-09-18 | 10.216 | 3,135,907 | +21,073 | 0.09% | 32,036,103 |
| 2023-09-19 | 2023-09-15 | 10.412 | 3,114,834 | +4,581 | 0.08% | 32,432,762 |
| 2023-09-18 | 2023-09-14 | 10.489 | 3,110,253 | +6,413 | 0.08% | 32,622,690 |
| 2023-09-13 | 2023-09-11 | 10.511 | 3,103,840 | +1,833 | 0.08% | 32,623,178 |
| 2023-09-12 | 2023-09-07 | 10.685 | 3,102,007 | -917 | 0.08% | 33,145,618 |
| 2023-09-11 | 2023-09-06 | 10.958 | 3,102,924 | +6,414 | 0.08% | 34,002,082 |
| 2023-09-07 | 2023-09-05 | 10.740 | 3,096,510 | +3,665 | 0.08% | 33,255,865 |
| 2023-09-06 | 2023-09-04 | 11.133 | 3,092,845 | -22,906 | 0.08% | 34,431,741 |
| 2023-09-05 | 2023-08-31 | 10.609 | 3,115,751 | +13,744 | 0.08% | 33,054,429 |
| 2023-09-04 | 2023-08-30 | 10.958 | 3,102,007 | -6,414 | 0.08% | 33,992,033 |
| 2023-08-31 | 2023-08-29 | 10.958 | 3,108,421 | -32,984 | 0.08% | 34,062,318 |
| 2023-08-30 | 2023-08-28 | 10.314 | 3,141,405 | -10,994 | 0.09% | 32,400,850 |
| 2023-08-29 | 2023-08-25 | 10.096 | 3,152,399 | +11,911 | 0.09% | 31,826,111 |
| 2023-08-28 | 2023-08-24 | 10.205 | 3,140,488 | -3,665 | 0.09% | 32,048,625 |
| 2023-08-25 | 2023-08-23 | 9.856 | 3,144,153 | +916 | 0.09% | 30,987,895 |
| 2023-08-23 | 2023-08-21 | 9.867 | 3,143,237 | +1,832 | 0.09% | 31,013,174 |
| 2023-08-22 | 2023-08-18 | 10.183 | 3,141,405 | +19,241 | 0.09% | 31,989,410 |
| 2023-08-18 | 2023-08-16 | 10.696 | 3,122,164 | -9,810 | 0.08% | 33,395,077 |
| 2023-08-17 | 2023-08-15 | 10.729 | 3,131,974 | -36,626 | 0.08% | 33,602,557 |
| 2023-08-16 | 2023-08-14 | 10.751 | 3,168,600 | +1,833 | 0.09% | 34,064,679 |
| 2023-08-15 | 2023-08-11 | 10.783 | 3,166,767 | -1,833 | 0.09% | 34,148,664 |
| 2023-08-11 | 2023-08-09 | 10.936 | 3,168,600 | -10,995 | 0.09% | 34,652,598 |
| 2023-08-09 | 2023-08-07 | 11.067 | 3,179,595 | -62,302 | 0.09% | 35,189,283 |
| 2023-08-08 | 2023-08-04 | 11.526 | 3,241,897 | +11,910 | 0.09% | 37,364,897 |
| 2023-08-07 | 2023-08-03 | 11.482 | 3,229,987 | +1,833 | 0.09% | 37,086,613 |
| 2023-08-04 | 2023-08-02 | 11.133 | 3,228,154 | +43,978 | 0.09% | 35,938,097 |
| 2023-08-03 | 2023-08-01 | 11.416 | 3,184,176 | +12,827 | 0.09% | 36,352,092 |
| 2023-08-02 | 2023-07-31 | 11.176 | 3,171,349 | -32,983 | 0.09% | 35,444,157 |
| 2023-08-01 | 2023-07-28 | 11.089 | 3,204,332 | +139,265 | 0.09% | 35,533,000 |
| 2023-07-31 | 2023-07-27 | 10.816 | 3,065,067 | +140,181 | 0.08% | 33,152,347 |
| 2023-07-28 | 2023-07-26 | 10.511 | 2,924,886 | +175,914 | 0.08% | 30,742,267 |
| 2023-07-27 | 2023-07-25 | 10.478 | 2,748,972 | -35,732 | 0.07% | 28,803,297 |
| 2023-07-26 | 2023-07-24 | 9.168 | 2,784,704 | -337,169 | 0.08% | 25,530,480 |
| 2023-07-25 | 2023-07-21 | 9.561 | 3,121,873 | -3,665 | 0.08% | 29,848,327 |
| 2023-07-24 | 2023-07-20 | 9.594 | 3,125,538 | -6,413 | 0.08% | 29,985,709 |
| 2023-07-20 | 2023-07-18 | 9.245 | 3,131,951 | -100,784 | 0.08% | 28,953,364 |
| 2023-07-14 | 2023-07-12 | 9.201 | 3,232,735 | +1,832 | 0.09% | 29,743,929 |
| 2023-07-13 | 2023-07-11 | 9.288 | 3,230,903 | -10,078 | 0.09% | 30,009,181 |
| 2023-07-10 | 2023-07-06 | 9.386 | 3,240,981 | +5,497 | 0.09% | 30,421,148 |
| 2023-07-07 | 2023-07-05 | 9.659 | 3,235,484 | -916 | 0.09% | 31,252,386 |
| 2023-07-05 | 2023-07-03 | 9.888 | 3,236,400 | -916 | 0.09% | 32,003,026 |
| 2023-07-04 | 2023-06-30 | 9.943 | 3,237,316 | -5,498 | 0.09% | 32,188,751 |
| 2023-07-03 | 2023-06-29 | 9.757 | 3,242,814 | +917 | 0.09% | 31,641,730 |
| 2023-06-29 | 2023-06-27 | 10.085 | 3,241,897 | -7,330 | 0.09% | 32,694,285 |
| 2023-06-27 | 2023-06-23 | 9.375 | 3,249,227 | +7,330 | 0.09% | 30,463,084 |
| 2023-06-26 | 2023-06-21 | 9.801 | 3,241,897 | +5,497 | 0.09% | 31,774,316 |
| 2023-06-23 | 2023-06-20 | 9.932 | 3,236,400 | -71,465 | 0.09% | 32,144,320 |
| 2023-06-21 | 2023-06-19 | 10.205 | 3,307,865 | +1,832 | 0.09% | 33,756,705 |
| 2023-06-20 | 2023-06-16 | 10.369 | 3,306,033 | -28,403 | 0.09% | 34,279,261 |
| 2023-06-19 | 2023-06-15 | 10.325 | 3,334,436 | +153,925 | 0.09% | 34,428,189 |
| 2023-06-16 | 2023-06-14 | 10.194 | 3,180,511 | +19,241 | 0.09% | 32,422,346 |
| 2023-06-15 | 2023-06-13 | 10.161 | 3,161,270 | -916 | 0.09% | 32,122,692 |
| 2023-06-13 | 2023-06-09 | 10.085 | 3,162,186 | -7,207 | 0.09% | 31,890,405 |
| 2023-06-12 | 2023-06-08 | 10.118 | 3,169,393 | +17,408 | 0.09% | 32,066,864 |
| 2023-06-09 | 2023-06-07 | 10.554 | 3,151,985 | -90,706 | 0.09% | 33,266,293 |
| 2023-06-08 | 2023-06-06 | 10.623 | 3,242,691 | +115,141 | 0.09% | 34,446,083 |
| 2023-06-07 | 2023-06-05 | 10.120 | 3,127,550 | -25,362 | 0.09% | 31,649,445 |
| 2023-06-06 | 2023-06-02 | 10.028 | 3,152,912 | -277,231 | 0.09% | 31,617,680 |
| 2023-06-05 | 2023-06-01 | 9.113 | 3,430,143 | +322,119 | 0.10% | 31,260,010 |
| 2023-06-02 | 2023-05-31 | 9.696 | 3,108,024 | -13,118 | 0.11% | 30,136,914 |
| 2023-06-01 | 2023-05-30 | 9.788 | 3,121,142 | +16,616 | 0.12% | 30,549,623 |
| 2023-05-31 | 2023-05-29 | 9.879 | 3,104,526 | -19,239 | 0.11% | 30,670,977 |
| 2023-05-30 | 2023-05-25 | 9.971 | 3,123,765 | -10,495 | 0.12% | 31,146,798 |
| 2023-05-29 | 2023-05-24 | 10.131 | 3,134,260 | -133,805 | 0.12% | 31,753,186 |
| 2023-05-25 | 2023-05-23 | 10.325 | 3,268,065 | +64,629 | 0.12% | 33,744,034 |
| 2023-05-24 | 2023-05-22 | 10.428 | 3,203,436 | -12,244 | 0.12% | 33,406,383 |
| 2023-05-23 | 2023-05-19 | 10.337 | 3,215,680 | +2,624 | 0.12% | 33,239,908 |
| 2023-05-22 | 2023-05-18 | 10.451 | 3,213,056 | +125,934 | 0.12% | 33,580,183 |
| 2023-05-19 | 2023-05-17 | 10.440 | 3,087,122 | +114,565 | 0.11% | 32,228,726 |
| 2023-05-18 | 2023-05-16 | 10.726 | 2,972,557 | +568,803 | 0.11% | 31,882,443 |
| 2023-05-17 | 2023-05-15 | 10.806 | 2,403,754 | +34,982 | 0.09% | 25,974,093 |
| 2023-05-16 | 2023-05-12 | 10.977 | 2,368,772 | +45,476 | 0.09% | 26,002,377 |
| 2023-05-15 | 2023-05-11 | 11.057 | 2,323,296 | +8,746 | 0.09% | 25,689,141 |
| 2023-05-12 | 2023-05-10 | 11.194 | 2,314,550 | +91,827 | 0.09% | 25,910,024 |
| 2023-05-11 | 2023-05-09 | 11.640 | 2,222,723 | -1,749 | 0.08% | 25,873,292 |
| 2023-05-10 | 2023-05-08 | 11.663 | 2,224,472 | -22,738 | 0.08% | 25,944,522 |
| 2023-05-09 | 2023-05-05 | 11.800 | 2,247,210 | -1,750 | 0.08% | 26,518,070 |
| 2023-05-08 | 2023-05-04 | 11.663 | 2,248,960 | -874 | 0.08% | 26,230,131 |
| 2023-05-05 | 2023-05-03 | 11.755 | 2,249,834 | +9,620 | 0.08% | 26,446,132 |
| 2023-05-04 | 2023-05-02 | 11.915 | 2,240,214 | -31,484 | 0.08% | 26,691,673 |
| 2023-05-03 | 2023-04-28 | 13.586 | 2,271,698 | +72,675 | 0.08% | 30,864,365 |
| 2023-05-02 | 2023-04-27 | 13.394 | 2,199,023 | +130,666 | 0.08% | 29,454,679 |
| 2023-04-28 | 2023-04-26 | 13.154 | 2,068,357 | -236,907 | 0.08% | 27,207,985 |
| 2023-04-27 | 2023-04-25 | 12.698 | 2,305,264 | +54,990 | 0.09% | 29,272,962 |
| 2023-04-26 | 2023-04-24 | 12.962 | 2,250,274 | +298,279 | 0.09% | 29,168,862 |
| 2023-04-25 | 2023-04-21 | 13.226 | 1,951,995 | +25,328 | 0.08% | 25,817,883 |
| 2023-04-24 | 2023-04-20 | 13.322 | 1,926,667 | +23,244 | 0.07% | 25,667,878 |
| 2023-04-21 | 2023-04-19 | 15.075 | 1,903,423 | +31,661 | 0.07% | 28,693,616 |
| 2023-04-20 | 2023-04-18 | 15.579 | 1,871,762 | +8,331 | 0.07% | 29,159,874 |
| 2023-04-19 | 2023-04-17 | 15.819 | 1,863,431 | +1,667 | 0.07% | 29,477,392 |
| 2023-04-18 | 2023-04-14 | 15.939 | 1,861,764 | -3,333 | 0.07% | 29,674,474 |
| 2023-04-17 | 2023-04-13 | 15.747 | 1,865,097 | -11,665 | 0.07% | 29,369,435 |
| 2023-04-14 | 2023-04-12 | 15.555 | 1,876,762 | -9,998 | 0.07% | 29,192,718 |
| 2023-04-13 | 2023-04-11 | 15.459 | 1,886,760 | -49,157 | 0.07% | 29,167,073 |
| 2023-04-12 | 2023-04-06 | 14.379 | 1,935,917 | -14,998 | 0.08% | 27,835,811 |
| 2023-04-11 | 2023-04-04 | 14.379 | 1,950,915 | +10,832 | 0.08% | 28,051,462 |
| 2023-04-06 | 2023-04-03 | 14.451 | 1,940,083 | +13,331 | 0.08% | 28,035,424 |
| 2023-04-04 | 2023-03-31 | 14.211 | 1,926,752 | +3,332 | 0.07% | 27,380,278 |
| 2023-04-03 | 2023-03-30 | 14.667 | 1,923,420 | -6,665 | 0.07% | 28,210,167 |
| 2023-03-31 | 2023-03-29 | 14.523 | 1,930,085 | -4,166 | 0.07% | 28,029,938 |
| 2023-03-30 | 2023-03-28 | 14.571 | 1,934,251 | +833 | 0.07% | 28,183,300 |
| 2023-03-29 | 2023-03-27 | 13.658 | 1,933,418 | +19,163 | 0.07% | 26,407,564 |
| 2023-03-28 | 2023-03-24 | 14.043 | 1,914,255 | -2,499 | 0.07% | 26,881,035 |
| 2023-03-27 | 2023-03-23 | 13.971 | 1,916,754 | +2,499 | 0.07% | 26,778,096 |
| 2023-03-24 | 2023-03-22 | 14.115 | 1,914,255 | -833 | 0.07% | 27,018,886 |
| 2023-03-23 | 2023-03-21 | 13.538 | 1,915,088 | +833 | 0.07% | 25,927,352 |
| 2023-03-22 | 2023-03-20 | 13.370 | 1,914,255 | -7,498 | 0.07% | 25,594,421 |
| 2023-03-21 | 2023-03-17 | 14.331 | 1,921,753 | -6,666 | 0.07% | 27,539,891 |
| 2023-03-20 | 2023-03-16 | 13.803 | 1,928,419 | -37,493 | 0.07% | 26,617,029 |
| 2023-03-17 | 2023-03-15 | 13.298 | 1,965,912 | +11,595 | 0.08% | 26,143,526 |
| 2023-03-16 | 2023-03-14 | 12.986 | 1,954,317 | +38,326 | 0.08% | 25,379,473 |
| 2023-03-15 | 2023-03-13 | 13.442 | 1,915,991 | +4,999 | 0.07% | 25,755,609 |
| 2023-03-14 | 2023-03-10 | 13.899 | 1,910,992 | +22,496 | 0.07% | 26,559,981 |
| 2023-03-13 | 2023-03-09 | 14.379 | 1,888,496 | -10,831 | 0.07% | 27,153,963 |
| 2023-03-10 | 2023-03-08 | 14.691 | 1,899,327 | +7,498 | 0.07% | 27,902,395 |
| 2023-03-09 | 2023-03-07 | 14.979 | 1,891,829 | -833 | 0.07% | 28,337,191 |
| 2023-03-08 | 2023-03-06 | 15.027 | 1,892,662 | -9,165 | 0.07% | 28,440,532 |
| 2023-03-07 | 2023-03-03 | 15.027 | 1,901,827 | +9,165 | 0.07% | 28,578,252 |
| 2023-03-06 | 2023-03-02 | 14.667 | 1,892,662 | +1,666 | 0.07% | 27,759,050 |
| 2023-03-03 | 2023-03-01 | 14.931 | 1,890,996 | -13,331 | 0.07% | 28,233,929 |
| 2023-03-02 | 2023-02-28 | 13.875 | 1,904,327 | +2,500 | 0.07% | 26,421,635 |
| 2023-03-01 | 2023-02-27 | 14.403 | 1,901,827 | +2,500 | 0.07% | 27,391,296 |
| 2023-02-28 | 2023-02-24 | 13.947 | 1,899,327 | +4,165 | 0.07% | 26,489,039 |
| 2023-02-27 | 2023-02-23 | 14.235 | 1,895,162 | -4,165 | 0.07% | 26,976,857 |
| 2023-02-24 | 2023-02-22 | 14.427 | 1,899,327 | -19,164 | 0.07% | 27,400,882 |
| 2023-02-23 | 2023-02-21 | 14.235 | 1,918,491 | -2,499 | 0.07% | 27,308,936 |
| 2023-02-21 | 2023-02-17 | 13.562 | 1,920,990 | +4,999 | 0.07% | 26,053,368 |
| 2023-02-20 | 2023-02-16 | 13.731 | 1,915,991 | +9,165 | 0.07% | 26,307,514 |
| 2023-02-16 | 2023-02-14 | 14.547 | 1,906,826 | -4,548 | 0.07% | 27,737,928 |
| 2023-02-15 | 2023-02-13 | 14.475 | 1,911,374 | -20,829 | 0.07% | 27,666,442 |
| 2023-02-14 | 2023-02-10 | 14.211 | 1,932,203 | -82,985 | 0.07% | 27,457,740 |
| 2023-02-13 | 2023-02-09 | 13.394 | 2,015,188 | +4,166 | 0.08% | 26,992,312 |
| 2023-02-09 | 2023-02-07 | 12.722 | 2,011,022 | +2,499 | 0.08% | 25,584,858 |
| 2023-02-08 | 2023-02-06 | 12.674 | 2,008,523 | +8,332 | 0.08% | 25,456,639 |
| 2023-02-07 | 2023-02-03 | 13.010 | 2,000,191 | +2,500 | 0.08% | 26,023,223 |
| 2023-02-06 | 2023-02-02 | 13.490 | 1,997,691 | +9,165 | 0.08% | 26,949,763 |
| 2023-02-03 | 2023-02-01 | 13.731 | 1,988,526 | -2,500 | 0.08% | 27,303,456 |
| 2023-02-02 | 2023-01-31 | 13.658 | 1,991,026 | +1,667 | 0.08% | 27,194,403 |
| 2023-02-01 | 2023-01-30 | 13.610 | 1,989,359 | -7,499 | 0.08% | 27,076,127 |
| 2023-01-27 | 2023-01-20 | 13.586 | 1,996,858 | -12,948 | 0.08% | 27,130,259 |
| 2023-01-26 | 2023-01-19 | 13.490 | 2,009,806 | +3,332 | 0.08% | 27,113,200 |
| 2023-01-20 | 2023-01-18 | 13.250 | 2,006,474 | +1,667 | 0.08% | 26,586,608 |
| 2023-01-19 | 2023-01-17 | 13.298 | 2,004,807 | -2,500 | 0.08% | 26,660,768 |
| 2023-01-18 | 2023-01-16 | 13.298 | 2,007,307 | -44,992 | 0.08% | 26,694,014 |
| 2023-01-17 | 2023-01-13 | 13.178 | 2,052,299 | -16,663 | 0.08% | 27,046,016 |
| 2023-01-16 | 2023-01-12 | 12.794 | 2,068,962 | +16,663 | 0.08% | 26,470,982 |
| 2023-01-13 | 2023-01-11 | 13.130 | 2,052,299 | -9,998 | 0.08% | 26,947,488 |
| 2023-01-12 | 2023-01-10 | 13.154 | 2,062,297 | -16,664 | 0.08% | 27,128,270 |
| 2023-01-11 | 2023-01-09 | 13.010 | 2,078,961 | -5,832 | 0.08% | 27,048,050 |
| 2023-01-10 | 2023-01-06 | 13.058 | 2,084,793 | -28,328 | 0.08% | 27,224,014 |
| 2023-01-09 | 2023-01-05 | 12.818 | 2,113,121 | -12,498 | 0.08% | 27,086,691 |
| 2023-01-06 | 2023-01-04 | 12.578 | 2,125,619 | -50,824 | 0.08% | 26,736,653 |
| 2023-01-05 | 2023-01-03 | 11.738 | 2,176,443 | -5,832 | 0.08% | 25,547,387 |
| 2023-01-04 | 2022-12-30 | 11.342 | 2,182,275 | -10,831 | 0.08% | 24,751,505 |
| 2023-01-03 | 2022-12-29 | 11.306 | 2,193,106 | +16,663 | 0.09% | 24,795,385 |
| 2022-12-30 | 2022-12-28 | 11.654 | 2,176,443 | +1,667 | 0.08% | 25,364,532 |
| 2022-12-29 | 2022-12-23 | 11.558 | 2,174,776 | +8,331 | 0.08% | 25,136,288 |
| 2022-12-28 | 2022-12-22 | 11.498 | 2,166,445 | +9,165 | 0.08% | 24,909,987 |
| 2022-12-23 | 2022-12-21 | 11.630 | 2,157,280 | +4,166 | 0.08% | 25,089,420 |
| 2022-12-20 | 2022-12-16 | 11.954 | 2,153,114 | +833 | 0.08% | 25,738,705 |
| 2022-12-19 | 2022-12-15 | 11.630 | 2,152,281 | -5,832 | 0.08% | 25,031,281 |
| 2022-12-15 | 2022-12-13 | 11.426 | 2,158,113 | -2,499 | 0.08% | 24,658,773 |
| 2022-12-13 | 2022-12-09 | 11.642 | 2,160,612 | -17,497 | 0.08% | 25,154,104 |
| 2022-12-12 | 2022-12-08 | 11.222 | 2,178,109 | -833 | 0.08% | 24,442,833 |
| 2022-12-09 | 2022-12-07 | 10.958 | 2,178,942 | -3,333 | 0.08% | 23,876,836 |
| 2022-12-05 | 2022-12-01 | 11.630 | 2,182,275 | +14,164 | 0.08% | 25,380,115 |
| 2022-12-02 | 2022-11-30 | 11.810 | 2,168,111 | -7,499 | 0.08% | 25,605,717 |
| 2022-12-01 | 2022-11-29 | 11.762 | 2,175,610 | -46,658 | 0.08% | 25,589,833 |
| 2022-11-30 | 2022-11-28 | 11.090 | 2,222,268 | -5,832 | 0.09% | 24,644,995 |
| 2022-11-29 | 2022-11-25 | 11.222 | 2,228,100 | +833 | 0.09% | 25,003,835 |
| 2022-11-28 | 2022-11-24 | 10.790 | 2,227,267 | -9,498 | 0.09% | 24,032,132 |
| 2022-11-24 | 2022-11-22 | 10.178 | 2,236,765 | +8,332 | 0.09% | 22,765,466 |
| 2022-11-23 | 2022-11-21 | 10.130 | 2,228,433 | +4,999 | 0.09% | 22,573,680 |
| 2022-11-22 | 2022-11-18 | 10.310 | 2,223,434 | -2,500 | 0.09% | 22,923,332 |
| 2022-11-18 | 2022-11-16 | 10.034 | 2,225,934 | -26,662 | 0.09% | 22,334,637 |
| 2022-11-17 | 2022-11-15 | 10.430 | 2,252,596 | +6,666 | 0.09% | 23,494,349 |
| 2022-11-16 | 2022-11-14 | 10.202 | 2,245,930 | +24,995 | 0.09% | 22,912,658 |
| 2022-11-15 | 2022-11-11 | 9.734 | 2,220,935 | -8,561 | 0.09% | 21,618,076 |
| 2022-11-11 | 2022-11-09 | 8.918 | 2,229,496 | -13,331 | 0.09% | 19,881,806 |
| 2022-11-09 | 2022-11-07 | 8.750 | 2,242,827 | +20,829 | 0.09% | 19,623,824 |
| 2022-11-08 | 2022-11-04 | 8.642 | 2,221,998 | -1,666 | 0.09% | 19,201,559 |
| 2022-11-07 | 2022-11-03 | 7.789 | 2,223,664 | -833 | 0.09% | 17,321,049 |
| 2022-11-04 | 2022-11-02 | 8.342 | 2,224,497 | -3,333 | 0.09% | 18,555,684 |
| 2022-11-03 | 2022-11-01 | 8.510 | 2,227,830 | +11,664 | 0.09% | 18,957,829 |
| 2022-11-02 | 2022-10-31 | 8.041 | 2,216,166 | -236,623 | 0.09% | 17,821,219 |
| 2022-11-01 | 2022-10-28 | 8.798 | 2,452,789 | -3,333 | 0.10% | 21,578,661 |
| 2022-10-31 | 2022-10-27 | 9.410 | 2,456,122 | +243,289 | 0.10% | 23,111,404 |
| 2022-10-27 | 2022-10-25 | 10.574 | 2,212,833 | -3,666 | 0.09% | 23,398,331 |
| 2022-10-26 | 2022-10-24 | 10.778 | 2,216,499 | +6,666 | 0.09% | 23,889,343 |
| 2022-10-25 | 2022-10-21 | 11.810 | 2,209,833 | -834 | 0.09% | 26,098,460 |
| 2022-10-24 | 2022-10-20 | 11.810 | 2,210,667 | -1,666 | 0.09% | 26,108,310 |
| 2022-10-21 | 2022-10-19 | 11.882 | 2,212,333 | -4,999 | 0.09% | 26,287,302 |
| 2022-10-20 | 2022-10-18 | 11.798 | 2,217,332 | +1,666 | 0.09% | 26,160,412 |
| 2022-10-19 | 2022-10-17 | 11.114 | 2,215,666 | +19,997 | 0.09% | 24,624,964 |
| 2022-10-18 | 2022-10-14 | 12.266 | 2,195,669 | -1,667 | 0.09% | 26,931,619 |
| 2022-10-17 | 2022-10-13 | 12.018 | 2,197,336 | +72,488 | 0.09% | 26,407,030 |
| 2022-10-14 | 2022-10-12 | 11.993 | 2,124,848 | +806 | 0.09% | 25,483,181 |
| 2022-10-12 | 2022-10-10 | 12.229 | 2,124,042 | +16,932 | 0.09% | 25,974,029 |
| 2022-10-11 | 2022-10-07 | 12.253 | 2,107,110 | +7,257 | 0.08% | 25,819,240 |
| 2022-10-07 | 2022-10-05 | 12.551 | 2,099,853 | -8,063 | 0.08% | 26,355,345 |
| 2022-10-06 | 2022-10-03 | 12.365 | 2,107,916 | -70,149 | 0.08% | 26,064,402 |
| 2022-10-03 | 2022-09-29 | 11.782 | 2,178,065 | +24,190 | 0.09% | 25,662,192 |
| 2022-09-30 | 2022-09-28 | 12.229 | 2,153,875 | +4,837 | 0.09% | 26,338,844 |
| 2022-09-29 | 2022-09-27 | 12.551 | 2,149,038 | -14,513 | 0.09% | 26,972,668 |
| 2022-09-28 | 2022-09-26 | 12.501 | 2,163,551 | +31,918 | 0.09% | 27,047,490 |
| 2022-09-26 | 2022-09-22 | 13.196 | 2,131,633 | -3,225 | 0.09% | 28,128,940 |
| 2022-09-23 | 2022-09-21 | 13.072 | 2,134,858 | +4,838 | 0.09% | 27,906,727 |
| 2022-09-22 | 2022-09-20 | 13.171 | 2,130,020 | +806 | 0.09% | 28,054,821 |
| 2022-09-20 | 2022-09-16 | 13.320 | 2,129,214 | -20,964 | 0.09% | 28,361,089 |
| 2022-09-19 | 2022-09-15 | 13.618 | 2,150,178 | -6,450 | 0.09% | 29,280,336 |
| 2022-09-16 | 2022-09-14 | 13.146 | 2,156,628 | -10,482 | 0.09% | 28,351,785 |
| 2022-09-15 | 2022-09-13 | 13.196 | 2,167,110 | -8,870 | 0.09% | 28,597,093 |
| 2022-09-14 | 2022-09-09 | 13.246 | 2,175,980 | -153,198 | 0.09% | 28,822,089 |
| 2022-09-13 | 2022-09-08 | 12.774 | 2,329,178 | +16,981 | 0.09% | 29,753,579 |
| 2022-09-09 | 2022-09-07 | 12.923 | 2,312,197 | +2,419 | 0.09% | 29,880,775 |
| 2022-09-08 | 2022-09-06 | 12.898 | 2,309,778 | -82,244 | 0.09% | 29,792,221 |
| 2022-09-05 | 2022-09-01 | 12.390 | 2,392,022 | -34,671 | 0.10% | 29,636,708 |
| 2022-09-02 | 2022-08-31 | 12.204 | 2,426,693 | +10,482 | 0.10% | 29,614,830 |
| 2022-08-31 | 2022-08-29 | 12.353 | 2,416,211 | -24,189 | 0.10% | 29,846,506 |
| 2022-08-30 | 2022-08-26 | 12.315 | 2,440,400 | -27,415 | 0.10% | 30,054,504 |
| 2022-08-26 | 2022-08-24 | 11.869 | 2,467,815 | +3,226 | 0.10% | 29,290,301 |
| 2022-08-24 | 2022-08-22 | 12.018 | 2,464,589 | -807 | 0.10% | 29,618,809 |
| 2022-08-22 | 2022-08-18 | 11.484 | 2,465,396 | +807 | 0.10% | 28,313,723 |
| 2022-08-19 | 2022-08-17 | 11.770 | 2,464,589 | -807 | 0.10% | 29,007,481 |
| 2022-08-15 | 2022-08-11 | 11.571 | 2,465,396 | +807 | 0.10% | 28,527,758 |
| 2022-08-12 | 2022-08-10 | 11.522 | 2,464,589 | -7,257 | 0.10% | 28,396,154 |
| 2022-08-09 | 2022-08-05 | 11.621 | 2,471,846 | +6,451 | 0.10% | 28,725,018 |
| 2022-08-05 | 2022-08-03 | 11.571 | 2,465,395 | -8,063 | 0.10% | 28,527,746 |
| 2022-08-03 | 2022-08-01 | 12.328 | 2,473,458 | -99,982 | 0.10% | 30,492,303 |
| 2022-08-02 | 2022-07-29 | 12.154 | 2,573,440 | +4,032 | 0.10% | 31,278,033 |
| 2022-08-01 | 2022-07-28 | 12.303 | 2,569,408 | +44,346 | 0.10% | 31,611,423 |
| 2022-07-29 | 2022-07-27 | 12.167 | 2,525,062 | +807 | 0.10% | 30,721,354 |
| 2022-07-27 | 2022-07-25 | 11.608 | 2,524,255 | -807 | 0.10% | 29,302,750 |
| 2022-07-26 | 2022-07-22 | 11.286 | 2,525,062 | -56,441 | 0.10% | 28,497,892 |
| 2022-07-25 | 2022-07-21 | 11.422 | 2,581,503 | -4,032 | 0.10% | 29,487,066 |
| 2022-07-22 | 2022-07-20 | 11.844 | 2,585,535 | +89,500 | 0.10% | 30,623,378 |
| 2022-07-21 | 2022-07-19 | 12.241 | 2,496,035 | -2,418 | 0.10% | 30,553,933 |
| 2022-07-20 | 2022-07-18 | 11.943 | 2,498,453 | -16,933 | 0.10% | 29,839,860 |
| 2022-07-19 | 2022-07-15 | 11.633 | 2,515,386 | +5,644 | 0.10% | 29,262,187 |
| 2022-07-18 | 2022-07-14 | 12.092 | 2,509,742 | -26,608 | 0.10% | 30,348,204 |
| 2022-07-15 | 2022-07-13 | 11.981 | 2,536,350 | -4,838 | 0.10% | 30,386,845 |
| 2022-07-14 | 2022-07-12 | 12.105 | 2,541,188 | -41,928 | 0.10% | 30,759,971 |
| 2022-07-13 | 2022-07-11 | 12.253 | 2,583,116 | +24,190 | 0.10% | 31,651,927 |
| 2022-07-12 | 2022-07-08 | 12.353 | 2,558,926 | -24,996 | 0.10% | 31,609,409 |
| 2022-07-11 | 2022-07-07 | 12.154 | 2,583,922 | +4,032 | 0.10% | 31,405,433 |
| 2022-07-08 | 2022-07-06 | 12.030 | 2,579,890 | +36,283 | 0.10% | 31,036,463 |
| 2022-07-07 | 2022-07-05 | 12.402 | 2,543,607 | -7,256 | 0.10% | 31,546,364 |
| 2022-07-06 | 2022-07-04 | 12.402 | 2,550,863 | -148,361 | 0.10% | 31,636,355 |
| 2022-07-05 | 2022-06-30 | 12.477 | 2,699,224 | -145,942 | 0.11% | 33,677,218 |
| 2022-07-04 | 2022-06-29 | 12.253 | 2,845,166 | -49,991 | 0.11% | 34,862,928 |
| 2022-06-30 | 2022-06-28 | 12.129 | 2,895,157 | +26,608 | 0.12% | 35,116,424 |
| 2022-06-29 | 2022-06-27 | 11.931 | 2,868,549 | -17,738 | 0.11% | 34,224,464 |
| 2022-06-28 | 2022-06-24 | 11.720 | 2,886,287 | -18,545 | 0.12% | 33,827,556 |
| 2022-06-27 | 2022-06-23 | 11.522 | 2,904,832 | -37,897 | 0.12% | 33,468,484 |
| 2022-06-24 | 2022-06-22 | 11.274 | 2,942,729 | +4,032 | 0.12% | 33,175,193 |
| 2022-06-23 | 2022-06-21 | 11.199 | 2,938,697 | +12,901 | 0.12% | 32,911,060 |
| 2022-06-22 | 2022-06-20 | 10.914 | 2,925,796 | -17,739 | 0.12% | 31,931,992 |
| 2022-06-21 | 2022-06-17 | 10.306 | 2,943,535 | +24,189 | 0.12% | 30,336,783 |
| 2022-06-20 | 2022-06-16 | 10.368 | 2,919,346 | -5,644 | 0.12% | 30,268,518 |
| 2022-06-14 | 2022-06-10 | 10.269 | 2,924,990 | +4,031 | 0.12% | 30,036,825 |
| 2022-06-13 | 2022-06-09 | 10.393 | 2,920,959 | -7,256 | 0.12% | 30,357,694 |
| 2022-06-07 | 2022-06-02 | 11.284 | 2,928,215 | +108,895 | 0.12% | 33,041,897 |
| 2022-06-06 | 2022-06-01 | 11.464 | 2,819,320 | -10,092 | 0.12% | 32,321,558 |
| 2022-05-31 | 2022-05-27 | 10.898 | 2,829,412 | -3,882 | 0.12% | 30,833,616 |
| 2022-05-27 | 2022-05-25 | 10.782 | 2,833,294 | +6,987 | 0.12% | 30,547,453 |
| 2022-05-24 | 2022-05-20 | 10.794 | 2,826,307 | -2,329 | 0.12% | 30,508,528 |
| 2022-05-23 | 2022-05-19 | 10.936 | 2,828,636 | -3,882 | 0.12% | 30,934,468 |
| 2022-05-20 | 2022-05-18 | 10.511 | 2,832,518 | -3,105 | 0.12% | 29,772,873 |
| 2022-05-18 | 2022-05-16 | 10.344 | 2,835,623 | +1,553 | 0.12% | 29,330,667 |
| 2022-05-17 | 2022-05-13 | 10.228 | 2,834,070 | -6,211 | 0.12% | 28,986,046 |
| 2022-05-13 | 2022-05-11 | 10.022 | 2,840,281 | -10,868 | 0.12% | 28,464,189 |
| 2022-05-12 | 2022-05-10 | 10.022 | 2,851,149 | +3,105 | 0.12% | 28,573,104 |
| 2022-05-10 | 2022-05-05 | 10.460 | 2,848,044 | +3,105 | 0.12% | 29,789,323 |
| 2022-05-06 | 2022-05-04 | 10.640 | 2,844,939 | +3,105 | 0.12% | 30,269,895 |
| 2022-05-05 | 2022-05-03 | 10.756 | 2,841,834 | -3,881 | 0.12% | 30,566,315 |
| 2022-05-04 | 2022-04-29 | 10.588 | 2,845,715 | +4,658 | 0.12% | 30,131,526 |
| 2022-05-03 | 2022-04-28 | 10.395 | 2,841,057 | -3,882 | 0.12% | 29,533,260 |
| 2022-04-29 | 2022-04-27 | 10.215 | 2,844,939 | +776 | 0.12% | 29,060,565 |
| 2022-04-27 | 2022-04-25 | 10.640 | 2,844,163 | +3,882 | 0.12% | 30,261,638 |
| 2022-04-26 | 2022-04-22 | 10.962 | 2,840,281 | -23,290 | 0.12% | 31,134,993 |
| 2022-04-25 | 2022-04-21 | 10.910 | 2,863,571 | +25,619 | 0.12% | 31,242,751 |
| 2022-04-20 | 2022-04-14 | 11.490 | 2,837,952 | -19,408 | 0.12% | 32,608,273 |
| 2022-04-19 | 2022-04-13 | 11.374 | 2,857,360 | -58,224 | 0.12% | 32,500,016 |
| 2022-04-14 | 2022-04-12 | 11.129 | 2,915,584 | -50,461 | 0.12% | 32,448,693 |
| 2022-04-13 | 2022-04-11 | 11.387 | 2,966,045 | -143,620 | 0.12% | 33,774,420 |
| 2022-04-12 | 2022-04-08 | 11.400 | 3,109,665 | -17,079 | 0.13% | 35,449,881 |
| 2022-04-11 | 2022-04-07 | 11.039 | 3,126,744 | -151,383 | 0.13% | 34,516,842 |
| 2022-04-08 | 2022-04-06 | 11.323 | 3,278,127 | -66,763 | 0.14% | 37,116,973 |
| 2022-04-07 | 2022-04-04 | 10.550 | 3,344,890 | +3,881 | 0.14% | 35,287,724 |
| 2022-04-04 | 2022-03-31 | 10.034 | 3,341,009 | -2,329 | 0.14% | 33,525,326 |
| 2022-04-01 | 2022-03-30 | 10.150 | 3,343,338 | -2,329 | 0.14% | 33,936,293 |
| 2022-03-31 | 2022-03-29 | 9.854 | 3,345,667 | -11,645 | 0.14% | 32,968,717 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,357,312 | +4,658 | 0.14% | 33,472,686 |
| 2022-03-25 | 2022-03-23 | 10.279 | 3,352,654 | -7,763 | 0.14% | 34,462,718 |
| 2022-03-23 | 2022-03-21 | 9.931 | 3,360,417 | +4,658 | 0.14% | 33,373,784 |
| 2022-03-22 | 2022-03-18 | 10.073 | 3,355,759 | +3,882 | 0.14% | 33,803,014 |
| 2022-03-21 | 2022-03-17 | 10.022 | 3,351,877 | -42,698 | 0.14% | 33,591,204 |
| 2022-03-18 | 2022-03-16 | 9.223 | 3,394,575 | +42,698 | 0.14% | 31,308,073 |
| 2022-03-17 | 2022-03-15 | 8.901 | 3,351,877 | +2,329 | 0.14% | 29,834,861 |
| 2022-03-15 | 2022-03-11 | 9.919 | 3,349,548 | +7,763 | 0.14% | 33,222,693 |
| 2022-03-14 | 2022-03-10 | 10.138 | 3,341,785 | +776 | 0.14% | 33,877,483 |
| 2022-03-08 | 2022-03-04 | 10.138 | 3,341,009 | -4,658 | 0.14% | 33,869,617 |
| 2022-03-02 | 2022-02-28 | 10.073 | 3,345,667 | -776 | 0.14% | 33,701,356 |
| 2022-02-28 | 2022-02-24 | 10.292 | 3,346,443 | +776 | 0.14% | 34,441,980 |
| 2022-02-25 | 2022-02-23 | 10.511 | 3,345,667 | -1,552 | 0.14% | 35,166,632 |
| 2022-02-24 | 2022-02-22 | 10.730 | 3,347,219 | +4,657 | 0.14% | 35,915,923 |
| 2022-02-23 | 2022-02-21 | 10.769 | 3,342,562 | -4,657 | 0.14% | 35,995,122 |
| 2022-02-22 | 2022-02-18 | 10.769 | 3,347,219 | -2,329 | 0.14% | 36,045,272 |
| 2022-02-16 | 2022-02-14 | 10.691 | 3,349,548 | +2,329 | 0.14% | 35,811,474 |
| 2022-02-15 | 2022-02-11 | 10.769 | 3,347,219 | +5,434 | 0.14% | 36,045,272 |
| 2022-02-14 | 2022-02-10 | 10.691 | 3,341,785 | -1,553 | 0.14% | 35,728,477 |
| 2022-02-11 | 2022-02-09 | 10.485 | 3,343,338 | -7,763 | 0.14% | 35,056,019 |
| 2022-02-09 | 2022-02-07 | 10.305 | 3,351,101 | -7,763 | 0.14% | 34,533,087 |
| 2022-02-08 | 2022-02-04 | 10.421 | 3,358,864 | -8,540 | 0.14% | 35,002,482 |
| 2022-02-07 | 2022-01-31 | 10.176 | 3,367,404 | -4,658 | 0.14% | 34,267,326 |
| 2022-02-04 | 2022-01-27 | 10.073 | 3,372,062 | -20,184 | 0.14% | 33,967,236 |
| 2022-01-28 | 2022-01-26 | 10.292 | 3,392,246 | +32,605 | 0.14% | 34,913,390 |
| 2022-01-26 | 2022-01-24 | 10.138 | 3,359,641 | +2,329 | 0.14% | 34,058,499 |
| 2022-01-24 | 2022-01-20 | 9.867 | 3,357,312 | -10,092 | 0.14% | 33,126,715 |
| 2022-01-21 | 2022-01-19 | 9.893 | 3,367,404 | -21,737 | 0.14% | 33,313,046 |
| 2022-01-19 | 2022-01-17 | 9.493 | 3,389,141 | +2,329 | 0.14% | 32,174,739 |
| 2022-01-17 | 2022-01-13 | 9.416 | 3,386,812 | -5,434 | 0.14% | 31,890,870 |
| 2022-01-14 | 2022-01-12 | 9.609 | 3,392,246 | -17,856 | 0.14% | 32,597,483 |
| 2022-01-13 | 2022-01-11 | 9.455 | 3,410,102 | -14,750 | 0.14% | 32,241,952 |
| 2022-01-12 | 2022-01-10 | 9.416 | 3,424,852 | +17,856 | 0.14% | 32,249,062 |
| 2022-01-11 | 2022-01-07 | 9.352 | 3,406,996 | +6,210 | 0.14% | 31,861,495 |
| 2022-01-07 | 2022-01-05 | 8.991 | 3,400,786 | -776 | 0.14% | 30,576,842 |
| 2022-01-06 | 2022-01-04 | 9.030 | 3,401,562 | -4,658 | 0.14% | 30,715,268 |
| 2022-01-04 | 2021-12-31 | 8.849 | 3,406,220 | -4,658 | 0.14% | 30,143,060 |
| 2021-12-30 | 2021-12-28 | 8.927 | 3,410,878 | +4,658 | 0.14% | 30,447,899 |
| 2021-12-29 | 2021-12-24 | 8.785 | 3,406,220 | -1,553 | 0.14% | 29,923,678 |
| 2021-12-22 | 2021-12-20 | 8.669 | 3,407,773 | -13,197 | 0.14% | 29,542,254 |
| 2021-12-17 | 2021-12-15 | 8.952 | 3,420,970 | -22,513 | 0.14% | 30,626,120 |
| 2021-12-16 | 2021-12-14 | 8.888 | 3,443,483 | -15,527 | 0.14% | 30,605,885 |
| 2021-12-13 | 2021-12-09 | 9.120 | 3,459,010 | -776 | 0.14% | 31,545,904 |
| 2021-12-09 | 2021-12-07 | 9.094 | 3,459,786 | +42,698 | 0.14% | 31,463,848 |
| 2021-12-08 | 2021-12-06 | 9.107 | 3,417,088 | +776 | 0.14% | 31,119,562 |
| 2021-12-06 | 2021-12-02 | 9.378 | 3,416,312 | -1,553 | 0.14% | 32,036,629 |
| 2021-12-03 | 2021-12-01 | 9.390 | 3,417,865 | +31,053 | 0.14% | 32,095,219 |
| 2021-12-02 | 2021-11-30 | 9.378 | 3,386,812 | -18,632 | 0.14% | 31,759,991 |
| 2021-11-30 | 2021-11-26 | 9.403 | 3,405,444 | -43,474 | 0.14% | 32,022,446 |
| 2021-11-29 | 2021-11-25 | 9.558 | 3,448,918 | -5,434 | 0.14% | 32,964,362 |
| 2021-11-26 | 2021-11-24 | 9.558 | 3,454,352 | +62,106 | 0.14% | 33,016,300 |
| 2021-11-25 | 2021-11-23 | 9.468 | 3,392,246 | -8,055 | 0.14% | 32,116,823 |
| 2021-11-18 | 2021-11-16 | 9.274 | 3,400,301 | -7,763 | 0.14% | 31,536,084 |
| 2021-11-17 | 2021-11-15 | 9.146 | 3,408,064 | +9,315 | 0.14% | 31,169,081 |
| 2021-11-16 | 2021-11-12 | 9.210 | 3,398,749 | -45,026 | 0.14% | 31,302,789 |
| 2021-11-15 | 2021-11-11 | 9.339 | 3,443,775 | +17,855 | 0.14% | 32,161,084 |
| 2021-11-12 | 2021-11-10 | 8.991 | 3,425,920 | -31,053 | 0.14% | 30,802,825 |
| 2021-11-10 | 2021-11-08 | 8.669 | 3,456,973 | -5,434 | 0.14% | 29,968,773 |
| 2021-11-09 | 2021-11-05 | 8.437 | 3,462,407 | -25,619 | 0.14% | 29,213,078 |
| 2021-11-08 | 2021-11-04 | 8.386 | 3,488,026 | -8,539 | 0.15% | 29,249,511 |
| 2021-11-05 | 2021-11-03 | 8.553 | 3,496,565 | +9,316 | 0.15% | 29,906,638 |
| 2021-11-04 | 2021-11-02 | 8.643 | 3,487,249 | +776 | 0.15% | 30,141,397 |
| 2021-11-03 | 2021-11-01 | 8.733 | 3,486,473 | +23,290 | 0.15% | 30,449,061 |
| 2021-11-02 | 2021-10-29 | 8.837 | 3,463,183 | -18,632 | 0.14% | 30,602,539 |
| 2021-11-01 | 2021-10-28 | 8.721 | 3,481,815 | +1,553 | 0.14% | 30,363,530 |
| 2021-10-29 | 2021-10-27 | 8.824 | 3,480,262 | +16,302 | 0.14% | 30,708,628 |
| 2021-10-28 | 2021-10-26 | 8.849 | 3,463,960 | +36,487 | 0.14% | 30,654,025 |
| 2021-10-27 | 2021-10-25 | 9.146 | 3,427,473 | +3,882 | 0.14% | 31,346,589 |
| 2021-10-26 | 2021-10-22 | 9.274 | 3,423,591 | -28,724 | 0.14% | 31,752,087 |
| 2021-10-25 | 2021-10-21 | 8.978 | 3,452,315 | -1,553 | 0.14% | 30,995,675 |
| 2021-10-22 | 2021-10-20 | 8.772 | 3,453,868 | +2,329 | 0.14% | 30,297,776 |
| 2021-10-21 | 2021-10-19 | 8.785 | 3,451,539 | +4,658 | 0.14% | 30,321,806 |
| 2021-10-20 | 2021-10-18 | 8.862 | 3,446,881 | -909 | 0.14% | 30,547,286 |
| 2021-10-19 | 2021-10-15 | 9.869 | 3,447,790 | +18,631 | 0.14% | 34,024,774 |
| 2021-10-18 | 2021-10-12 | 9.869 | 3,429,159 | +141,079 | 0.14% | 33,840,912 |
| 2021-10-15 | 2021-10-11 | 9.855 | 3,288,080 | +44,505 | 0.14% | 32,404,335 |
| 2021-10-08 | 2021-10-06 | 9.869 | 3,243,575 | +741 | 0.14% | 32,009,463 |
| 2021-10-06 | 2021-10-04 | 10.017 | 3,242,834 | -1,483 | 0.14% | 32,483,057 |
| 2021-10-05 | 2021-09-30 | 9.869 | 3,244,317 | +2,967 | 0.14% | 32,016,785 |
| 2021-09-30 | 2021-09-28 | 9.855 | 3,241,350 | +5,934 | 0.14% | 31,943,806 |
| 2021-09-29 | 2021-09-27 | 9.424 | 3,235,416 | +742 | 0.14% | 30,489,525 |
| 2021-09-28 | 2021-09-24 | 9.518 | 3,234,674 | -1,484 | 0.14% | 30,787,794 |
| 2021-09-27 | 2021-09-23 | 9.788 | 3,236,158 | +1,484 | 0.14% | 31,674,495 |
| 2021-09-23 | 2021-09-20 | 9.370 | 3,234,674 | -1,484 | 0.14% | 30,308,098 |
| 2021-09-21 | 2021-09-17 | 9.828 | 3,236,158 | -7,417 | 0.14% | 31,805,381 |
| 2021-09-20 | 2021-09-16 | 9.666 | 3,243,575 | +3,560 | 0.14% | 31,353,531 |
| 2021-09-16 | 2021-09-14 | 9.909 | 3,240,015 | -28,928 | 0.14% | 32,105,373 |
| 2021-09-15 | 2021-09-13 | 10.084 | 3,268,943 | +3,708 | 0.14% | 32,964,941 |
| 2021-09-14 | 2021-09-10 | 9.990 | 3,265,235 | -5,281 | 0.14% | 32,619,403 |
| 2021-09-09 | 2021-09-07 | 10.044 | 3,270,516 | -29,670 | 0.14% | 32,848,528 |
| 2021-09-06 | 2021-09-02 | 9.949 | 3,300,186 | -31,153 | 0.14% | 32,835,084 |
| 2021-09-02 | 2021-08-31 | 9.828 | 3,331,339 | -3,709 | 0.15% | 32,740,832 |
| 2021-08-31 | 2021-08-27 | 9.815 | 3,335,048 | -119,125 | 0.15% | 32,732,323 |
| 2021-08-30 | 2021-08-26 | 9.869 | 3,454,173 | -221,634 | 0.15% | 34,087,765 |
| 2021-08-27 | 2021-08-25 | 9.990 | 3,675,807 | -462,109 | 0.16% | 36,720,980 |
| 2021-08-25 | 2021-08-23 | 9.612 | 4,137,916 | +4,450 | 0.18% | 39,775,400 |
| 2021-08-24 | 2021-08-20 | 9.626 | 4,133,466 | +2,225 | 0.18% | 39,788,351 |
| 2021-08-23 | 2021-08-19 | 9.936 | 4,131,241 | +1,573 | 0.18% | 41,047,941 |
| 2021-08-20 | 2021-08-18 | 9.896 | 4,129,668 | +9,643 | 0.18% | 40,865,287 |
| 2021-08-19 | 2021-08-17 | 9.639 | 4,120,025 | +7,417 | 0.18% | 39,714,514 |
| 2021-08-18 | 2021-08-16 | 9.882 | 4,112,608 | +14,835 | 0.18% | 40,641,025 |
| 2021-08-17 | 2021-08-13 | 9.949 | 4,097,773 | +3,709 | 0.18% | 40,770,648 |
| 2021-08-13 | 2021-08-11 | 10.044 | 4,094,064 | -1,484 | 0.18% | 41,120,109 |
| 2021-08-11 | 2021-08-09 | 9.774 | 4,095,548 | +3,709 | 0.18% | 40,030,718 |
| 2021-08-10 | 2021-08-06 | 9.639 | 4,091,839 | -1,483 | 0.18% | 39,442,818 |
| 2021-08-09 | 2021-08-05 | 9.693 | 4,093,322 | -8,980 | 0.18% | 39,677,852 |
| 2021-08-04 | 2021-08-02 | 9.815 | 4,102,302 | +5,934 | 0.18% | 40,262,651 |
| 2021-08-02 | 2021-07-29 | 9.842 | 4,096,368 | +742 | 0.18% | 40,314,862 |
| 2021-07-29 | 2021-07-27 | 9.747 | 4,095,626 | -3,264 | 0.18% | 39,921,049 |
| 2021-07-23 | 2021-07-21 | 10.651 | 4,098,890 | +1,483 | 0.18% | 43,655,273 |
| 2021-07-22 | 2021-07-20 | 10.624 | 4,097,407 | +4,451 | 0.18% | 43,528,999 |
| 2021-07-21 | 2021-07-19 | 10.745 | 4,092,956 | +9,346 | 0.18% | 43,978,332 |
| 2021-07-19 | 2021-07-15 | 10.880 | 4,083,610 | -6,231 | 0.18% | 44,428,449 |
| 2021-07-16 | 2021-07-14 | 10.826 | 4,089,841 | -4,450 | 0.18% | 44,275,689 |
| 2021-07-15 | 2021-07-13 | 10.866 | 4,094,291 | -3,709 | 0.18% | 44,489,457 |
| 2021-07-14 | 2021-07-12 | 10.853 | 4,098,000 | +8,901 | 0.18% | 44,474,512 |
| 2021-07-13 | 2021-07-09 | 10.772 | 4,089,099 | +1,484 | 0.18% | 44,047,145 |
| 2021-07-07 | 2021-07-05 | 10.974 | 4,087,615 | -2,967 | 0.18% | 44,857,777 |
| 2021-07-06 | 2021-07-02 | 10.988 | 4,090,582 | +29,669 | 0.18% | 44,945,485 |
| 2021-07-05 | 2021-06-30 | 11.028 | 4,060,913 | +2,565 | 0.18% | 44,783,739 |
| 2021-07-02 | 2021-06-29 | 11.041 | 4,058,348 | +742 | 0.18% | 44,810,165 |
| 2021-06-30 | 2021-06-28 | 10.988 | 4,057,606 | -4,599 | 0.18% | 44,583,159 |
| 2021-06-29 | 2021-06-25 | 11.149 | 4,062,205 | +6,083 | 0.18% | 45,290,874 |
| 2021-06-28 | 2021-06-24 | 11.190 | 4,056,122 | -6,422 | 0.18% | 45,387,103 |
| 2021-06-25 | 2021-06-23 | 11.122 | 4,062,544 | +890 | 0.18% | 45,185,114 |
| 2021-06-24 | 2021-06-22 | 11.082 | 4,061,654 | +10,384 | 0.18% | 45,010,942 |
| 2021-06-23 | 2021-06-21 | 11.136 | 4,051,270 | -14,308 | 0.18% | 45,114,338 |
| 2021-06-22 | 2021-06-18 | 11.352 | 4,065,578 | +250,117 | 0.18% | 46,150,642 |
| 2021-06-21 | 2021-06-17 | 11.756 | 3,815,461 | +37,088 | 0.17% | 44,854,587 |
| 2021-06-18 | 2021-06-16 | 11.689 | 3,778,373 | +2,967 | 0.16% | 44,163,886 |
| 2021-06-17 | 2021-06-15 | 12.133 | 3,775,406 | +4,747 | 0.16% | 45,808,865 |
| 2021-06-16 | 2021-06-11 | 12.767 | 3,770,659 | +631,970 | 0.16% | 48,140,500 |
| 2021-06-15 | 2021-06-10 | 12.444 | 3,138,689 | +343,281 | 0.14% | 39,056,502 |
| 2021-06-11 | 2021-06-09 | 7.010 | 2,795,408 | -1,485 | 0.12% | 19,594,476 |
| 2021-06-10 | 2021-06-08 | 7.084 | 2,796,893 | -2,286,064 | 0.12% | 19,812,344 |
| 2021-06-09 | 2021-06-07 | 7.121 | 5,082,957 | +4,853 | 0.12% | 36,194,644 |
| 2021-06-08 | 2021-06-04 | 7.047 | 5,078,104 | -15,498 | 0.12% | 35,783,419 |
| 2021-06-07 | 2021-06-03 | 7.073 | 5,093,602 | +19,432 | 0.12% | 36,024,864 |
| 2021-06-04 | 2021-06-02 | 7.073 | 5,074,170 | -172,231 | 0.12% | 35,887,430 |
| 2021-06-03 | 2021-06-01 | 6.893 | 5,246,401 | +8,913 | 0.12% | 36,163,781 |
| 2021-06-02 | 2021-05-31 | 6.929 | 5,237,488 | +83,562 | 0.12% | 36,290,376 |
| 2021-06-01 | 2021-05-28 | 6.893 | 5,153,926 | -10,027 | 0.12% | 35,526,344 |
| 2021-05-31 | 2021-05-27 | 6.929 | 5,163,953 | +12,255 | 0.12% | 35,780,854 |
| 2021-05-28 | 2021-05-26 | 6.857 | 5,151,698 | -34,539 | 0.12% | 35,326,034 |
| 2021-05-27 | 2021-05-25 | 6.714 | 5,186,237 | +13,927 | 0.12% | 34,818,101 |
| 2021-05-25 | 2021-05-21 | 6.678 | 5,172,310 | +2,229 | 0.12% | 34,538,908 |
| 2021-05-24 | 2021-05-20 | 6.714 | 5,170,081 | +557 | 0.12% | 34,709,637 |
| 2021-05-21 | 2021-05-18 | 6.642 | 5,169,524 | -13,927 | 0.12% | 34,334,711 |
| 2021-05-20 | 2021-05-17 | 6.498 | 5,183,451 | -8,356 | 0.12% | 33,682,839 |
| 2021-05-18 | 2021-05-14 | 6.426 | 5,191,807 | -8,357 | 0.12% | 33,364,351 |
| 2021-05-14 | 2021-05-12 | 6.570 | 5,200,164 | +1,114 | 0.12% | 34,164,828 |
| 2021-05-13 | 2021-05-11 | 6.714 | 5,199,050 | -3,899 | 0.12% | 34,904,122 |
| 2021-05-12 | 2021-05-10 | 6.678 | 5,202,949 | -11,699 | 0.12% | 34,743,505 |
| 2021-05-11 | 2021-05-07 | 6.714 | 5,214,648 | +13,370 | 0.12% | 35,008,840 |
| 2021-05-10 | 2021-05-06 | 6.606 | 5,201,278 | +1,671 | 0.12% | 34,358,880 |
| 2021-05-07 | 2021-05-05 | 6.642 | 5,199,607 | -17,269 | 0.12% | 34,534,515 |
| 2021-05-05 | 2021-05-03 | 6.498 | 5,216,876 | -41,781 | 0.12% | 33,900,039 |
| 2021-05-04 | 2021-04-30 | 6.462 | 5,258,657 | +29,174 | 0.12% | 33,982,746 |
| 2021-05-03 | 2021-04-29 | 6.534 | 5,229,483 | +557 | 0.12% | 34,169,707 |
| 2021-04-29 | 2021-04-27 | 6.570 | 5,228,926 | +20,612 | 0.12% | 34,353,793 |
| 2021-04-28 | 2021-04-26 | 6.498 | 5,208,314 | -26,127 | 0.12% | 33,844,402 |
| 2021-04-27 | 2021-04-23 | 6.606 | 5,234,441 | -31,572 | 0.12% | 34,577,950 |
| 2021-04-26 | 2021-04-22 | 6.678 | 5,266,013 | +14,484 | 0.12% | 35,164,625 |
| 2021-04-23 | 2021-04-21 | 6.714 | 5,251,529 | -526,442 | 0.12% | 35,256,443 |
| 2021-04-22 | 2021-04-20 | 6.714 | 5,777,971 | +113,281 | 0.13% | 38,790,741 |
| 2021-04-21 | 2021-04-19 | 6.785 | 5,664,690 | +349,290 | 0.13% | 38,436,963 |
| 2021-04-20 | 2021-04-16 | 6.570 | 5,315,400 | -157,097 | 0.12% | 34,921,923 |
| 2021-04-19 | 2021-04-15 | 6.462 | 5,472,497 | +278,541 | 0.13% | 35,364,633 |
| 2021-04-16 | 2021-04-14 | 6.390 | 5,193,956 | -16,156 | 0.12% | 33,191,691 |
| 2021-04-15 | 2021-04-13 | 6.319 | 5,210,112 | -22,283 | 0.12% | 32,920,835 |
| 2021-04-14 | 2021-04-12 | 6.355 | 5,232,395 | -11,142 | 0.12% | 33,249,483 |
| 2021-04-13 | 2021-04-09 | 6.390 | 5,243,537 | +5,571 | 0.12% | 33,508,536 |
| 2021-04-12 | 2021-04-08 | 6.462 | 5,237,966 | +46,238 | 0.12% | 33,849,035 |
| 2021-04-09 | 2021-04-07 | 6.498 | 5,191,728 | +9,470 | 0.12% | 33,736,624 |
| 2021-04-08 | 2021-04-01 | 6.355 | 5,182,258 | -47,352 | 0.12% | 32,930,886 |
| 2021-04-01 | 2021-03-30 | 6.390 | 5,229,610 | -2,785 | 0.12% | 33,419,536 |
| 2021-03-31 | 2021-03-29 | 6.390 | 5,232,395 | -2,785 | 0.12% | 33,437,334 |
| 2021-03-30 | 2021-03-26 | 6.247 | 5,235,180 | -22,284 | 0.12% | 32,703,330 |
| 2021-03-29 | 2021-03-25 | 6.211 | 5,257,464 | -55,708 | 0.12% | 32,653,785 |
| 2021-03-26 | 2021-03-24 | 6.211 | 5,313,172 | +58,494 | 0.12% | 32,999,784 |
| 2021-03-25 | 2021-03-23 | 6.319 | 5,254,678 | +27,854 | 0.12% | 33,202,432 |
| 2021-03-24 | 2021-03-22 | 6.319 | 5,226,824 | -3,343 | 0.12% | 33,026,432 |
| 2021-03-23 | 2021-03-19 | 6.319 | 5,230,167 | -11,141 | 0.12% | 33,047,555 |
| 2021-03-22 | 2021-03-18 | 6.355 | 5,241,308 | -572,680 | 0.12% | 33,306,122 |
| 2021-03-19 | 2021-03-17 | 6.426 | 5,813,988 | +206,398 | 0.13% | 37,362,702 |
| 2021-03-18 | 2021-03-16 | 6.283 | 5,607,590 | +264,614 | 0.13% | 35,231,036 |
| 2021-03-17 | 2021-03-15 | 6.139 | 5,342,976 | -16,155 | 0.12% | 32,801,254 |
| 2021-03-15 | 2021-03-11 | 5.852 | 5,359,131 | +25,069 | 0.12% | 31,361,230 |
| 2021-03-11 | 2021-03-09 | 5.816 | 5,334,062 | +557 | 0.12% | 31,023,028 |
| 2021-03-10 | 2021-03-08 | 5.852 | 5,333,505 | +35,096 | 0.12% | 31,211,269 |
| 2021-03-09 | 2021-03-05 | 5.960 | 5,298,409 | +27,854 | 0.12% | 31,576,550 |
| 2021-03-08 | 2021-03-04 | 6.067 | 5,270,555 | +7,242 | 0.12% | 31,978,211 |
| 2021-03-04 | 2021-03-02 | 6.211 | 5,263,313 | -92,643 | 0.12% | 32,690,112 |
| 2021-03-03 | 2021-03-01 | 6.247 | 5,355,956 | +30,278 | 0.12% | 33,457,799 |
| 2021-03-02 | 2021-02-26 | 6.175 | 5,325,678 | -348,176 | 0.12% | 32,886,258 |
| 2021-03-01 | 2021-02-25 | 6.283 | 5,673,854 | +221,161 | 0.13% | 35,647,356 |
| 2021-02-26 | 2021-02-24 | 5.996 | 5,452,693 | +13,927 | 0.13% | 32,691,785 |
| 2021-02-25 | 2021-02-23 | 6.067 | 5,438,766 | -28,411 | 0.13% | 32,998,803 |
| 2021-02-24 | 2021-02-22 | 5.852 | 5,467,177 | -4,821 | 0.13% | 31,993,507 |
| 2021-02-23 | 2021-02-19 | 5.780 | 5,471,998 | -36,210 | 0.13% | 31,628,815 |
| 2021-02-22 | 2021-02-18 | 5.780 | 5,508,208 | -5,571 | 0.13% | 31,838,113 |
| 2021-02-19 | 2021-02-17 | 5.780 | 5,513,779 | +1,114 | 0.13% | 31,870,314 |
| 2021-02-16 | 2021-02-09 | 5.565 | 5,512,665 | +8,356 | 0.13% | 30,676,402 |
| 2021-02-10 | 2021-02-08 | 5.529 | 5,504,309 | +7,799 | 0.13% | 30,432,291 |
| 2021-02-05 | 2021-02-03 | 5.493 | 5,496,510 | +2,786 | 0.13% | 30,191,839 |
| 2021-02-04 | 2021-02-02 | 5.529 | 5,493,724 | +7,025 | 0.13% | 30,373,768 |
| 2021-01-29 | 2021-01-27 | 5.493 | 5,486,699 | -25,069 | 0.13% | 30,137,948 |
| 2021-01-28 | 2021-01-26 | 5.457 | 5,511,768 | +23,397 | 0.13% | 30,077,770 |
| 2021-01-27 | 2021-01-25 | 5.493 | 5,488,371 | +8,357 | 0.13% | 30,147,132 |
| 2021-01-26 | 2021-01-22 | 5.601 | 5,480,014 | -22,284 | 0.13% | 30,691,448 |
| 2021-01-25 | 2021-01-21 | 5.780 | 5,502,298 | -679,924 | 0.13% | 31,803,953 |
| 2021-01-22 | 2021-01-20 | 5.888 | 6,182,222 | +20,612 | 0.14% | 36,399,847 |
| 2021-01-21 | 2021-01-19 | 5.888 | 6,161,610 | +815,568 | 0.14% | 36,278,487 |
| 2021-01-20 | 2021-01-18 | 5.708 | 5,346,042 | -5,994 | 0.12% | 30,516,913 |
| 2021-01-18 | 2021-01-14 | 5.637 | 5,352,036 | -11,699 | 0.12% | 30,166,838 |
| 2021-01-15 | 2021-01-13 | 5.672 | 5,363,735 | +3,900 | 0.12% | 30,425,345 |
| 2021-01-14 | 2021-01-12 | 5.637 | 5,359,835 | -16,712 | 0.12% | 30,210,797 |
| 2021-01-13 | 2021-01-11 | 5.601 | 5,376,547 | -16,713 | 0.12% | 30,111,969 |
| 2021-01-12 | 2021-01-08 | 5.565 | 5,393,260 | -5,571 | 0.13% | 30,011,947 |
| 2021-01-07 | 2021-01-05 | 5.493 | 5,398,831 | +13,370 | 0.13% | 29,655,297 |
| 2021-01-06 | 2021-01-04 | 5.457 | 5,385,461 | +20,612 | 0.12% | 29,388,511 |
| 2021-01-05 | 2020-12-31 | 5.601 | 5,364,849 | -11,141 | 0.12% | 30,046,453 |
| 2021-01-04 | 2020-12-29 | 5.457 | 5,375,990 | -60,165 | 0.12% | 29,336,828 |
| 2020-12-30 | 2020-12-28 | 5.313 | 5,436,155 | +141,472 | 0.13% | 28,884,487 |
| 2020-12-29 | 2020-12-24 | 5.421 | 5,294,683 | -4,457 | 0.12% | 28,703,049 |
| 2020-12-28 | 2020-12-22 | 5.421 | 5,299,140 | +4,457 | 0.12% | 28,727,210 |
| 2020-12-23 | 2020-12-21 | 5.493 | 5,294,683 | +18,941 | 0.12% | 29,083,221 |
| 2020-12-22 | 2020-12-18 | 5.529 | 5,275,742 | +557 | 0.12% | 29,168,587 |
| 2020-12-18 | 2020-12-16 | 5.565 | 5,275,185 | +13,927 | 0.12% | 29,354,893 |
| 2020-12-17 | 2020-12-15 | 5.565 | 5,261,258 | +22,283 | 0.12% | 29,277,394 |
| 2020-12-14 | 2020-12-10 | 5.601 | 5,238,975 | +27,297 | 0.12% | 29,341,482 |
| 2020-12-10 | 2020-12-08 | 5.708 | 5,211,678 | +557 | 0.12% | 29,749,921 |
| 2020-12-09 | 2020-12-07 | 5.816 | 5,211,121 | -557,081 | 0.12% | 30,308,001 |
| 2020-12-08 | 2020-12-04 | 5.852 | 5,768,202 | +100,274 | 0.13% | 33,755,083 |
| 2020-12-07 | 2020-12-03 | 5.852 | 5,667,928 | -222,832 | 0.13% | 33,168,287 |
| 2020-12-04 | 2020-12-02 | 5.960 | 5,890,760 | +136,485 | 0.14% | 35,106,742 |
| 2020-12-03 | 2020-12-01 | 5.924 | 5,754,275 | +4,456 | 0.13% | 34,086,756 |
| 2020-12-02 | 2020-11-30 | 5.780 | 5,749,819 | -136,485 | 0.13% | 33,234,654 |
| 2020-12-01 | 2020-11-27 | 5.852 | 5,886,304 | +417,812 | 0.14% | 34,446,207 |
| 2020-11-30 | 2020-11-26 | 5.637 | 5,468,492 | +8,356 | 0.13% | 30,823,244 |
| 2020-11-27 | 2020-11-25 | 5.637 | 5,460,136 | -264,614 | 0.13% | 30,776,146 |
| 2020-11-26 | 2020-11-24 | 5.672 | 5,724,750 | +543,155 | 0.13% | 32,473,173 |
| 2020-11-24 | 2020-11-20 | 5.601 | 5,181,595 | -2,786 | 0.12% | 29,020,118 |
| 2020-11-20 | 2020-11-18 | 5.672 | 5,184,381 | +2,786 | 0.12% | 29,407,974 |
| 2020-11-19 | 2020-11-17 | 5.672 | 5,181,595 | +2,785 | 0.12% | 29,392,171 |
| 2020-11-18 | 2020-11-16 | 5.672 | 5,178,810 | +2,786 | 0.12% | 29,376,373 |
| 2020-11-17 | 2020-11-13 | 5.708 | 5,176,024 | -9,471 | 0.12% | 29,546,396 |
| 2020-11-16 | 2020-11-12 | 5.708 | 5,185,495 | -178,823 | 0.12% | 29,600,460 |
| 2020-11-13 | 2020-11-11 | 5.780 | 5,364,318 | -247,344 | 0.12% | 31,006,411 |
| 2020-11-12 | 2020-11-10 | 5.852 | 5,611,662 | +398,870 | 0.13% | 32,839,023 |
| 2020-11-11 | 2020-11-09 | 5.708 | 5,212,792 | +8,356 | 0.12% | 29,756,280 |
| 2020-11-10 | 2020-11-06 | 5.780 | 5,204,436 | -22,840 | 0.12% | 30,082,274 |
| 2020-11-05 | 2020-11-03 | 5.385 | 5,227,276 | -13,370 | 0.12% | 28,149,961 |
| 2020-10-30 | 2020-10-28 | 5.421 | 5,240,646 | -596,077 | 0.12% | 28,410,108 |
| 2020-10-29 | 2020-10-27 | 5.529 | 5,836,723 | -2,786 | 0.14% | 32,270,145 |
| 2020-10-23 | 2020-10-21 | 5.421 | 5,839,509 | -554,296 | 0.14% | 31,656,609 |
| 2020-10-22 | 2020-10-20 | 5.457 | 6,393,805 | +278,541 | 0.15% | 34,891,054 |
| 2020-10-21 | 2020-10-19 | 5.529 | 6,115,264 | -29,498 | 0.14% | 33,810,146 |
| 2020-10-20 | 2020-10-16 | 5.565 | 6,144,762 | -277,984 | 0.14% | 34,193,840 |
| 2020-10-19 | 2020-10-15 | 5.647 | 6,422,746 | -1,114 | 0.15% | 36,271,088 |
| 2020-10-16 | 2020-10-14 | 5.647 | 6,423,860 | -233,355 | 0.15% | 36,277,379 |
| 2020-10-15 | 2020-10-12 | 5.647 | 6,657,215 | -1,155 | 0.15% | 37,595,202 |
| 2020-10-14 | 2020-10-09 | 5.474 | 6,658,370 | +11,546 | 0.15% | 36,448,297 |
| 2020-10-12 | 2020-10-08 | 5.543 | 6,646,824 | +307,684 | 0.15% | 36,845,665 |
| 2020-10-09 | 2020-10-07 | 5.509 | 6,339,140 | -48,491 | 0.14% | 34,920,439 |
| 2020-10-08 | 2020-10-06 | 5.405 | 6,387,631 | +426,024 | 0.14% | 34,523,646 |
| 2020-10-07 | 2020-10-05 | 5.301 | 5,961,607 | -31,750 | 0.13% | 31,601,450 |
| 2020-10-06 | 2020-09-30 | 5.232 | 5,993,357 | +455,465 | 0.13% | 31,354,460 |
| 2020-09-30 | 2020-09-28 | 5.093 | 5,537,892 | -9,813 | 0.12% | 28,204,217 |
| 2020-09-29 | 2020-09-25 | 4.989 | 5,547,705 | -41,564 | 0.12% | 27,677,578 |
| 2020-09-28 | 2020-09-24 | 5.058 | 5,589,269 | -4,618 | 0.13% | 28,272,232 |
| 2020-09-22 | 2020-09-18 | 5.232 | 5,593,887 | -2,886 | 0.13% | 29,264,619 |
| 2020-09-21 | 2020-09-17 | 5.162 | 5,596,773 | -9,237 | 0.13% | 28,891,906 |
| 2020-09-18 | 2020-09-16 | 5.197 | 5,606,010 | -23,090 | 0.13% | 29,133,815 |
| 2020-09-17 | 2020-09-15 | 5.162 | 5,629,100 | +66,386 | 0.13% | 29,058,786 |
| 2020-09-16 | 2020-09-14 | 5.162 | 5,562,714 | +2,309 | 0.12% | 28,716,085 |
| 2020-09-14 | 2020-09-10 | 5.128 | 5,560,405 | -2,887 | 0.12% | 28,511,520 |
| 2020-09-10 | 2020-09-08 | 5.058 | 5,563,292 | -4,618 | 0.12% | 28,140,833 |
| 2020-09-09 | 2020-09-07 | 5.128 | 5,567,910 | +20,782 | 0.12% | 28,550,003 |
| 2020-09-08 | 2020-09-04 | 5.128 | 5,547,128 | +14,431 | 0.12% | 28,443,441 |
| 2020-09-07 | 2020-09-03 | 5.162 | 5,532,697 | +2,310 | 0.12% | 28,561,130 |
| 2020-09-04 | 2020-09-02 | 5.128 | 5,530,387 | +20,204 | 0.12% | 28,357,600 |
| 2020-09-03 | 2020-09-01 | 5.197 | 5,510,183 | +2,886 | 0.12% | 28,635,813 |
| 2020-09-02 | 2020-08-31 | 5.128 | 5,507,297 | -17,318 | 0.12% | 28,239,204 |
| 2020-08-31 | 2020-08-27 | 5.301 | 5,524,615 | -874,561 | 0.12% | 29,285,031 |
| 2020-08-28 | 2020-08-26 | 5.370 | 6,399,176 | +284,593 | 0.14% | 34,364,338 |
| 2020-08-27 | 2020-08-25 | 5.370 | 6,114,583 | -262,080 | 0.14% | 32,836,040 |
| 2020-08-26 | 2020-08-24 | 5.266 | 6,376,663 | +842,812 | 0.14% | 33,580,665 |
| 2020-08-25 | 2020-08-21 | 5.232 | 5,533,851 | -6,350 | 0.12% | 28,950,538 |
| 2020-08-24 | 2020-08-20 | 5.197 | 5,540,201 | -14,432 | 0.12% | 28,791,813 |
| 2020-08-21 | 2020-08-19 | 5.093 | 5,554,633 | +14,432 | 0.12% | 28,289,478 |
| 2020-08-20 | 2020-08-18 | 5.162 | 5,540,201 | +16,164 | 0.12% | 28,599,868 |
| 2020-08-19 | 2020-08-17 | 5.128 | 5,524,037 | -33,288 | 0.12% | 28,325,040 |
| 2020-08-18 | 2020-08-14 | 5.024 | 5,557,325 | +577 | 0.12% | 27,918,111 |
| 2020-08-17 | 2020-08-13 | 4.920 | 5,556,748 | +25,978 | 0.12% | 27,337,656 |
| 2020-08-14 | 2020-08-12 | 4.920 | 5,530,770 | +45,026 | 0.12% | 27,209,852 |
| 2020-08-13 | 2020-08-11 | 4.954 | 5,485,744 | +20,205 | 0.12% | 27,178,395 |
| 2020-08-12 | 2020-08-10 | 4.920 | 5,465,539 | +72,158 | 0.12% | 26,888,933 |
| 2020-08-11 | 2020-08-07 | 4.920 | 5,393,381 | -8,659 | 0.12% | 26,533,936 |
| 2020-08-10 | 2020-08-06 | 4.920 | 5,402,040 | +5,773 | 0.12% | 26,576,536 |
| 2020-08-07 | 2020-08-05 | 4.920 | 5,396,267 | +12,123 | 0.12% | 26,548,134 |
| 2020-08-06 | 2020-08-04 | 5.024 | 5,384,144 | -2,887 | 0.12% | 27,048,109 |
| 2020-08-05 | 2020-08-03 | 4.954 | 5,387,031 | -577 | 0.12% | 26,689,335 |
| 2020-08-04 | 2020-07-31 | 4.920 | 5,387,608 | +16,741 | 0.12% | 26,505,534 |
| 2020-07-31 | 2020-07-29 | 4.885 | 5,370,867 | +5,773 | 0.12% | 26,237,095 |
| 2020-07-30 | 2020-07-28 | 4.850 | 5,365,094 | +577 | 0.12% | 26,023,015 |
| 2020-07-27 | 2020-07-23 | 5.162 | 5,364,517 | -12,700 | 0.12% | 27,692,944 |
| 2020-07-24 | 2020-07-22 | 5.058 | 5,377,217 | +5,773 | 0.12% | 27,199,608 |
| 2020-07-23 | 2020-07-21 | 5.162 | 5,371,444 | -2,887 | 0.12% | 27,728,703 |
| 2020-07-21 | 2020-07-17 | 5.128 | 5,374,331 | +14,432 | 0.12% | 27,557,408 |
| 2020-07-20 | 2020-07-16 | 5.128 | 5,359,899 | +10,968 | 0.12% | 27,483,406 |
| 2020-07-17 | 2020-07-15 | 5.093 | 5,348,931 | -4,618 | 0.12% | 27,241,848 |
| 2020-07-16 | 2020-07-14 | 5.128 | 5,353,549 | -17,318 | 0.12% | 27,450,846 |
| 2020-07-15 | 2020-07-13 | 5.197 | 5,370,867 | +17,318 | 0.12% | 27,911,803 |
| 2020-07-14 | 2020-07-10 | 5.266 | 5,353,549 | -20,204 | 0.12% | 28,192,761 |
| 2020-07-13 | 2020-07-09 | 5.335 | 5,373,753 | -28,864 | 0.12% | 28,671,516 |
| 2020-07-10 | 2020-07-08 | 5.301 | 5,402,617 | +160,706 | 0.12% | 28,638,340 |
| 2020-07-09 | 2020-07-07 | 5.197 | 5,241,911 | -2,886 | 0.12% | 27,241,633 |
| 2020-07-08 | 2020-07-06 | 5.439 | 5,244,797 | -50,223 | 0.12% | 28,528,607 |
| 2020-07-07 | 2020-07-03 | 5.197 | 5,295,020 | -62,475 | 0.12% | 27,517,634 |
| 2020-07-06 | 2020-07-02 | 5.024 | 5,357,495 | -65,231 | 0.12% | 26,914,233 |
| 2020-07-03 | 2020-06-30 | 4.781 | 5,422,726 | -4,618 | 0.12% | 25,926,804 |
| 2020-06-26 | 2020-06-23 | 4.920 | 5,427,344 | +17,318 | 0.12% | 26,701,025 |
| 2020-06-24 | 2020-06-22 | 4.989 | 5,410,026 | -9,814 | 0.12% | 26,990,696 |
| 2020-06-22 | 2020-06-18 | 4.920 | 5,419,840 | +10,968 | 0.12% | 26,664,107 |
| 2020-06-19 | 2020-06-17 | 4.920 | 5,408,872 | +17,318 | 0.12% | 26,610,147 |
| 2020-06-17 | 2020-06-15 | 4.850 | 5,391,554 | -11,545 | 0.12% | 26,151,357 |
| 2020-06-12 | 2020-06-10 | 5.024 | 5,403,099 | -2,886 | 0.12% | 27,143,332 |
| 2020-06-11 | 2020-06-09 | 5.058 | 5,405,985 | -34,059 | 0.12% | 27,345,126 |
| 2020-06-10 | 2020-06-08 | 5.058 | 5,440,044 | -9,236 | 0.12% | 27,517,407 |
| 2020-06-09 | 2020-06-05 | 4.989 | 5,449,280 | -14,432 | 0.12% | 27,186,534 |
| 2020-06-08 | 2020-06-04 | 4.885 | 5,463,712 | -12,123 | 0.12% | 26,690,650 |
| 2020-06-05 | 2020-06-03 | 4.920 | 5,475,835 | +35,074 | 0.12% | 26,939,587 |
| 2020-06-04 | 2020-06-02 | 4.885 | 5,440,761 | -72,736 | 0.12% | 26,578,532 |
| 2020-06-03 | 2020-06-01 | 4.889 | 5,513,497 | -15,586 | 0.12% | 26,952,955 |
| 2020-06-02 | 2020-05-29 | 4.654 | 5,529,083 | -192,009 | 0.12% | 25,733,230 |
| 2020-06-01 | 2020-05-28 | 4.621 | 5,721,092 | -302 | 0.12% | 26,435,310 |
| 2020-05-27 | 2020-05-25 | 4.621 | 5,721,394 | +5,376 | 0.12% | 26,436,706 |
| 2020-05-26 | 2020-05-22 | 4.587 | 5,716,018 | +15,530 | 0.12% | 26,220,474 |
| 2020-05-25 | 2020-05-21 | 4.755 | 5,700,488 | +24,490 | 0.12% | 27,103,587 |
| 2020-05-22 | 2020-05-20 | 4.755 | 5,675,998 | +35,839 | 0.12% | 26,987,147 |
| 2020-05-21 | 2020-05-19 | 4.855 | 5,640,159 | -5,973 | 0.12% | 27,383,297 |
| 2020-05-19 | 2020-05-15 | 4.755 | 5,646,132 | +11,141 | 0.12% | 26,845,145 |
| 2020-05-18 | 2020-05-14 | 4.788 | 5,634,991 | +198 | 0.12% | 26,980,852 |
| 2020-05-15 | 2020-05-13 | 4.822 | 5,634,793 | +17,920 | 0.12% | 27,168,574 |
| 2020-05-14 | 2020-05-12 | 4.855 | 5,616,873 | -50,772 | 0.12% | 27,270,242 |
| 2020-05-13 | 2020-05-11 | 4.922 | 5,667,645 | -34,047 | 0.12% | 27,896,285 |
| 2020-05-11 | 2020-05-07 | 4.721 | 5,701,692 | +26,879 | 0.12% | 26,918,401 |
| 2020-05-08 | 2020-05-06 | 4.822 | 5,674,813 | -3,584 | 0.12% | 27,361,534 |
| 2020-05-06 | 2020-05-04 | 4.755 | 5,678,397 | +16,725 | 0.12% | 26,998,553 |
| 2020-05-05 | 2020-04-29 | 4.922 | 5,661,672 | +43,604 | 0.12% | 27,866,885 |
| 2020-05-04 | 2020-04-28 | 4.822 | 5,618,068 | -48,980 | 0.12% | 27,087,933 |
| 2020-04-28 | 2020-04-24 | 4.755 | 5,667,048 | +1,792 | 0.12% | 26,944,593 |
| 2020-04-27 | 2020-04-23 | 4.822 | 5,665,256 | +2,987 | 0.12% | 27,315,454 |
| 2020-04-23 | 2020-04-21 | 4.788 | 5,662,269 | -62,718 | 0.12% | 27,111,461 |
| 2020-04-22 | 2020-04-20 | 4.822 | 5,724,987 | -32,853 | 0.12% | 27,603,451 |
| 2020-04-21 | 2020-04-17 | 4.889 | 5,757,840 | -37,033 | 0.12% | 28,147,436 |
| 2020-04-20 | 2020-04-16 | 4.755 | 5,794,873 | +11,946 | 0.13% | 27,552,351 |
| 2020-04-17 | 2020-04-15 | 4.889 | 5,782,927 | +4,778 | 0.13% | 28,270,075 |
| 2020-04-16 | 2020-04-14 | 4.956 | 5,778,149 | +29,866 | 0.12% | 28,633,659 |
| 2020-04-15 | 2020-04-09 | 4.956 | 5,748,283 | -12,543 | 0.12% | 28,485,657 |
| 2020-04-14 | 2020-04-08 | 4.822 | 5,760,826 | +3,584 | 0.12% | 27,776,252 |
| 2020-04-09 | 2020-04-07 | 4.855 | 5,757,242 | +3,583 | 0.12% | 27,951,742 |
| 2020-04-08 | 2020-04-06 | 4.822 | 5,753,659 | -18,516 | 0.12% | 27,741,696 |
| 2020-04-06 | 2020-04-02 | 4.721 | 5,772,175 | -16,128 | 0.12% | 27,251,160 |
| 2020-04-03 | 2020-04-01 | 4.621 | 5,788,303 | +6,571 | 0.13% | 26,745,870 |
| 2020-04-02 | 2020-03-31 | 4.688 | 5,781,732 | +25,087 | 0.13% | 27,102,689 |
| 2020-04-01 | 2020-03-30 | 4.688 | 5,756,645 | -5,973 | 0.12% | 26,985,090 |
| 2020-03-31 | 2020-03-27 | 4.822 | 5,762,618 | +3,584 | 0.12% | 27,784,892 |
| 2020-03-30 | 2020-03-26 | 4.721 | 5,759,034 | -2,987 | 0.12% | 27,189,120 |
| 2020-03-27 | 2020-03-25 | 4.721 | 5,762,021 | -58,537 | 0.12% | 27,203,222 |
| 2020-03-26 | 2020-03-24 | 4.520 | 5,820,558 | +2,987 | 0.13% | 26,310,238 |
| 2020-03-25 | 2020-03-23 | 4.219 | 5,817,571 | +2,986 | 0.13% | 24,543,621 |
| 2020-03-24 | 2020-03-20 | 4.487 | 5,814,585 | +13,141 | 0.13% | 26,088,548 |
| 2020-03-23 | 2020-03-19 | 4.252 | 5,801,444 | +75,859 | 0.13% | 24,669,833 |
| 2020-03-20 | 2020-03-18 | 4.420 | 5,725,585 | -44,201 | 0.12% | 25,305,807 |
| 2020-03-19 | 2020-03-17 | 4.621 | 5,769,786 | -7,765 | 0.12% | 26,660,309 |
| 2020-03-18 | 2020-03-16 | 4.889 | 5,777,551 | -4,779 | 0.12% | 28,243,794 |
| 2020-03-17 | 2020-03-13 | 5.123 | 5,782,330 | +7,168 | 0.13% | 29,622,431 |
| 2020-03-16 | 2020-03-12 | 5.290 | 5,775,162 | -11,946 | 0.12% | 30,552,563 |
| 2020-03-13 | 2020-03-11 | 5.424 | 5,787,108 | -34,047 | 0.13% | 31,390,844 |
| 2020-03-12 | 2020-03-10 | 5.156 | 5,821,155 | +77,053 | 0.13% | 30,016,239 |
| 2020-03-10 | 2020-03-06 | 5.391 | 5,744,102 | +6,571 | 0.12% | 30,965,237 |
| 2020-03-09 | 2020-03-05 | 5.525 | 5,737,531 | -17,920 | 0.12% | 31,698,257 |
| 2020-03-06 | 2020-03-04 | 5.424 | 5,755,451 | +44,799 | 0.12% | 31,219,128 |
| 2020-03-05 | 2020-03-03 | 5.391 | 5,710,652 | +14,933 | 0.12% | 30,784,915 |
| 2020-03-04 | 2020-03-02 | 5.391 | 5,695,719 | +7,168 | 0.12% | 30,704,415 |
| 2020-03-03 | 2020-02-28 | 5.324 | 5,688,551 | +11,349 | 0.12% | 30,284,832 |
| 2020-03-02 | 2020-02-27 | 5.491 | 5,677,202 | +52,564 | 0.12% | 31,174,865 |
| 2020-02-28 | 2020-02-26 | 5.458 | 5,624,638 | +3,583 | 0.12% | 30,697,893 |
| 2020-02-27 | 2020-02-25 | 5.424 | 5,621,055 | +9,557 | 0.12% | 30,490,127 |
| 2020-02-26 | 2020-02-24 | 5.458 | 5,611,498 | -2,986 | 0.12% | 30,626,178 |
| 2020-02-25 | 2020-02-21 | 5.525 | 5,614,484 | +89,597 | 0.12% | 31,018,457 |
| 2020-02-19 | 2020-02-17 | 5.625 | 5,524,887 | -59,731 | 0.12% | 31,078,430 |
| 2020-02-18 | 2020-02-14 | 5.726 | 5,584,618 | -2,987 | 0.12% | 31,975,399 |
| 2020-02-17 | 2020-02-13 | 5.592 | 5,587,605 | -5,376 | 0.12% | 31,244,139 |
| 2020-02-14 | 2020-02-12 | 5.558 | 5,592,981 | -6,570 | 0.12% | 31,086,929 |
| 2020-02-13 | 2020-02-11 | 5.558 | 5,599,551 | -32,853 | 0.12% | 31,123,446 |
| 2020-02-12 | 2020-02-10 | 5.491 | 5,632,404 | +41,812 | 0.12% | 30,928,869 |
| 2020-02-11 | 2020-02-07 | 5.558 | 5,590,592 | -597 | 0.12% | 31,073,651 |
| 2020-02-10 | 2020-02-06 | 5.558 | 5,591,189 | -289,698 | 0.12% | 31,076,969 |
| 2020-02-07 | 2020-02-05 | 5.357 | 5,880,887 | +295,671 | 0.13% | 31,505,705 |
| 2020-02-06 | 2020-02-04 | 5.357 | 5,585,216 | -11,946 | 0.12% | 29,921,706 |
| 2020-02-05 | 2020-02-03 | 5.223 | 5,597,162 | +20,906 | 0.12% | 29,236,061 |
| 2020-02-04 | 2020-01-31 | 5.257 | 5,576,256 | -91,389 | 0.12% | 29,313,572 |
| 2020-02-03 | 2020-01-30 | 5.290 | 5,667,645 | +597 | 0.12% | 29,983,762 |
| 2020-01-31 | 2020-01-29 | 5.458 | 5,667,048 | +38,826 | 0.12% | 30,929,357 |
| 2020-01-30 | 2020-01-24 | 5.659 | 5,628,222 | +11,946 | 0.12% | 31,848,158 |
| 2020-01-29 | 2020-01-22 | 5.759 | 5,616,276 | +2,986 | 0.12% | 32,344,711 |
| 2020-01-23 | 2020-01-21 | 5.759 | 5,613,290 | +12,544 | 0.12% | 32,327,515 |
| 2020-01-22 | 2020-01-20 | 5.860 | 5,600,746 | -22,101 | 0.12% | 32,817,864 |
| 2020-01-20 | 2020-01-16 | 5.927 | 5,622,847 | +11,947 | 0.12% | 33,323,908 |
| 2020-01-16 | 2020-01-14 | 5.927 | 5,610,900 | +59,731 | 0.12% | 33,253,104 |
| 2020-01-15 | 2020-01-13 | 5.927 | 5,551,169 | +41,812 | 0.12% | 32,899,107 |
| 2020-01-14 | 2020-01-10 | 5.927 | 5,509,357 | -35,839 | 0.12% | 32,651,307 |
| 2020-01-13 | 2020-01-09 | 5.927 | 5,545,196 | +11,349 | 0.12% | 32,863,708 |
| 2020-01-10 | 2020-01-08 | 5.860 | 5,533,847 | +80,638 | 0.12% | 32,425,866 |
| 2020-01-09 | 2020-01-07 | 5.960 | 5,453,209 | +29,866 | 0.12% | 32,501,136 |
| 2020-01-08 | 2020-01-06 | 5.993 | 5,423,343 | -11,349 | 0.12% | 32,504,725 |
| 2020-01-07 | 2020-01-03 | 6.094 | 5,434,692 | -126,631 | 0.12% | 33,118,657 |
| 2020-01-06 | 2020-01-02 | 6.127 | 5,561,323 | -86,013 | 0.12% | 34,076,548 |
| 2020-01-03 | 2019-12-31 | 6.027 | 5,647,336 | -41,813 | 0.12% | 34,036,314 |
| 2020-01-02 | 2019-12-27 | 5.927 | 5,689,149 | -2,986 | 0.12% | 33,716,848 |
| 2019-12-30 | 2019-12-24 | 5.860 | 5,692,135 | -9,945 | 0.12% | 33,353,363 |
| 2019-12-27 | 2019-12-20 | 5.826 | 5,702,080 | -2,987 | 0.12% | 33,220,713 |
| 2019-12-23 | 2019-12-19 | 5.860 | 5,705,067 | -5,973 | 0.12% | 33,429,139 |
| 2019-12-20 | 2019-12-18 | 5.860 | 5,711,040 | -5,973 | 0.12% | 33,464,138 |
| 2019-12-19 | 2019-12-17 | 5.927 | 5,717,013 | -8,960 | 0.12% | 33,881,984 |
| 2019-12-18 | 2019-12-16 | 5.860 | 5,725,973 | +17,919 | 0.12% | 33,551,639 |
| 2019-12-17 | 2019-12-13 | 5.759 | 5,708,054 | -7,765 | 0.12% | 32,873,270 |
| 2019-12-16 | 2019-12-12 | 5.726 | 5,715,819 | -14,933 | 0.12% | 32,726,606 |
| 2019-12-13 | 2019-12-11 | 5.726 | 5,730,752 | -20,906 | 0.12% | 32,812,107 |
| 2019-12-12 | 2019-12-10 | 5.659 | 5,751,658 | +2,987 | 0.12% | 32,546,639 |
| 2019-12-11 | 2019-12-09 | 5.659 | 5,748,671 | +8,960 | 0.12% | 32,529,737 |
| 2019-12-10 | 2019-12-06 | 5.625 | 5,739,711 | -41,812 | 0.12% | 32,286,852 |
| 2019-12-09 | 2019-12-05 | 5.525 | 5,781,523 | +11,946 | 0.13% | 31,941,300 |
| 2019-12-06 | 2019-12-04 | 5.491 | 5,769,577 | -743,658 | 0.12% | 31,682,118 |
| 2019-12-05 | 2019-12-03 | 5.558 | 6,513,235 | +925,839 | 0.14% | 36,201,889 |
| 2019-12-04 | 2019-12-02 | 5.625 | 5,587,396 | -54,356 | 0.12% | 31,430,054 |
| 2019-12-03 | 2019-11-29 | 5.592 | 5,641,752 | +42,410 | 0.12% | 31,546,912 |
| 2019-11-29 | 2019-11-27 | 5.692 | 5,599,342 | -14,933 | 0.12% | 31,872,219 |
| 2019-11-28 | 2019-11-26 | 5.692 | 5,614,275 | -63,913 | 0.12% | 31,957,220 |
| 2019-11-27 | 2019-11-25 | 5.625 | 5,678,188 | +21,504 | 0.12% | 31,940,774 |
| 2019-11-26 | 2019-11-22 | 5.525 | 5,656,684 | +40,020 | 0.12% | 31,251,600 |
| 2019-11-25 | 2019-11-21 | 5.525 | 5,616,664 | +14,933 | 0.12% | 31,030,500 |
| 2019-11-22 | 2019-11-20 | 5.625 | 5,601,731 | +14,932 | 0.12% | 31,510,691 |
| 2019-11-21 | 2019-11-19 | 5.625 | 5,586,799 | -14,932 | 0.12% | 31,426,696 |
| 2019-11-20 | 2019-11-18 | 5.592 | 5,601,731 | -1,195 | 0.12% | 31,323,127 |
| 2019-11-19 | 2019-11-15 | 5.491 | 5,602,926 | +59,731 | 0.12% | 30,766,998 |
| 2019-11-18 | 2019-11-14 | 5.558 | 5,543,195 | +69,289 | 0.12% | 30,810,208 |
| 2019-11-15 | 2019-11-13 | 5.659 | 5,473,906 | -2,987 | 0.12% | 30,974,937 |
| 2019-11-14 | 2019-11-12 | 5.759 | 5,476,893 | +17,920 | 0.12% | 31,541,990 |
| 2019-11-13 | 2019-11-11 | 5.726 | 5,458,973 | -151,121 | 0.12% | 31,256,004 |
| 2019-11-12 | 2019-11-08 | 5.893 | 5,610,094 | +26,282 | 0.12% | 33,060,483 |
| 2019-11-11 | 2019-11-07 | 5.960 | 5,583,812 | -145,745 | 0.12% | 33,279,530 |
| 2019-11-08 | 2019-11-06 | 5.960 | 5,729,557 | +139,772 | 0.12% | 34,148,170 |
| 2019-11-07 | 2019-11-05 | 5.893 | 5,589,785 | +29,866 | 0.12% | 32,940,802 |
| 2019-11-05 | 2019-11-01 | 5.826 | 5,559,919 | +134,396 | 0.12% | 32,392,473 |
| 2019-11-04 | 2019-10-31 | 5.793 | 5,425,523 | -4,779 | 0.12% | 31,427,809 |
| 2019-11-01 | 2019-10-30 | 5.793 | 5,430,302 | +4,779 | 0.12% | 31,455,492 |
| 2019-10-31 | 2019-10-29 | 5.759 | 5,425,523 | -5,974 | 0.12% | 31,246,145 |
| 2019-10-30 | 2019-10-28 | 5.759 | 5,431,497 | -308,812 | 0.12% | 31,280,550 |
| 2019-10-29 | 2019-10-25 | 5.826 | 5,740,309 | +171,844 | 0.12% | 33,443,437 |
| 2019-10-25 | 2019-10-23 | 5.793 | 5,568,465 | +5,375 | 0.12% | 32,255,813 |
| 2019-10-24 | 2019-10-22 | 5.860 | 5,563,090 | +20,906 | 0.12% | 32,597,217 |
| 2019-10-23 | 2019-10-21 | 5.826 | 5,542,184 | +17,323 | 0.12% | 32,289,148 |
| 2019-10-22 | 2019-10-18 | 5.826 | 5,524,861 | -166,651 | 0.12% | 32,188,223 |
| 2019-10-21 | 2019-10-17 | 5.726 | 5,691,512 | -454,557 | 0.12% | 32,587,433 |
| 2019-10-18 | 2019-10-16 | 5.793 | 6,146,069 | +609,261 | 0.13% | 35,601,634 |
| 2019-10-17 | 2019-10-15 | 5.682 | 5,536,808 | +8,960 | 0.12% | 31,460,650 |
| 2019-10-16 | 2019-10-14 | 5.747 | 5,527,848 | -179,419 | 0.12% | 31,768,707 |
| 2019-10-15 | 2019-10-11 | 5.682 | 5,707,267 | -22,791 | 0.12% | 32,429,214 |
| 2019-10-14 | 2019-10-10 | 5.585 | 5,730,058 | +50,108 | 0.12% | 32,000,565 |
| 2019-10-11 | 2019-10-09 | 5.617 | 5,679,950 | +3,696 | 0.12% | 31,905,151 |
| 2019-10-10 | 2019-10-08 | 5.585 | 5,676,254 | -6,160 | 0.12% | 31,700,087 |
| 2019-10-09 | 2019-10-04 | 5.585 | 5,682,414 | +131,818 | 0.12% | 31,734,489 |
| 2019-10-08 | 2019-10-03 | 5.617 | 5,550,596 | -107,795 | 0.12% | 31,178,549 |
| 2019-10-04 | 2019-10-02 | 5.585 | 5,658,391 | -38,190 | 0.12% | 31,600,328 |
| 2019-10-03 | 2019-09-30 | 5.520 | 5,696,581 | +86,236 | 0.12% | 31,443,681 |
| 2019-10-02 | 2019-09-27 | 5.455 | 5,610,345 | +24,638 | 0.12% | 30,603,355 |
| 2019-09-30 | 2019-09-26 | 5.520 | 5,585,707 | +26,487 | 0.12% | 30,831,685 |
| 2019-09-26 | 2019-09-24 | 5.617 | 5,559,220 | +32,647 | 0.12% | 31,226,992 |
| 2019-09-25 | 2019-09-23 | 5.747 | 5,526,573 | -277,187 | 0.12% | 31,761,380 |
| 2019-09-24 | 2019-09-20 | 5.812 | 5,803,760 | +9,239 | 0.12% | 33,731,267 |
| 2019-09-23 | 2019-09-19 | 5.812 | 5,794,521 | -30,798 | 0.12% | 33,677,571 |
| 2019-09-20 | 2019-09-18 | 5.844 | 5,825,319 | +14,783 | 0.12% | 34,045,711 |
| 2019-09-19 | 2019-09-17 | 5.747 | 5,810,536 | -70,836 | 0.12% | 33,393,324 |
| 2019-09-18 | 2019-09-16 | 5.812 | 5,881,372 | +9,239 | 0.12% | 34,182,346 |
| 2019-09-17 | 2019-09-13 | 5.812 | 5,872,133 | +215,590 | 0.12% | 34,128,649 |
| 2019-09-16 | 2019-09-12 | 5.779 | 5,656,543 | +112,722 | 0.12% | 32,691,984 |
| 2019-09-13 | 2019-09-11 | 5.650 | 5,543,821 | +7,207 | 0.12% | 31,320,496 |
| 2019-09-12 | 2019-09-10 | 5.617 | 5,536,614 | +6,776 | 0.12% | 31,100,010 |
| 2019-09-11 | 2019-09-09 | 5.617 | 5,529,838 | +15,399 | 0.12% | 31,061,949 |
| 2019-09-10 | 2019-09-06 | 5.617 | 5,514,439 | -15,399 | 0.12% | 30,975,450 |
| 2019-09-09 | 2019-09-05 | 5.617 | 5,529,838 | +32,030 | 0.12% | 31,061,949 |
| 2019-09-06 | 2019-09-04 | 5.585 | 5,497,808 | +27,719 | 0.12% | 30,703,522 |
| 2019-09-05 | 2019-09-03 | 5.455 | 5,470,089 | -7,392 | 0.11% | 29,838,285 |
| 2019-09-03 | 2019-08-30 | 5.487 | 5,477,481 | +14,784 | 0.11% | 30,056,456 |
| 2019-09-02 | 2019-08-29 | 5.487 | 5,462,697 | +30,182 | 0.11% | 29,975,332 |
| 2019-08-30 | 2019-08-28 | 5.617 | 5,432,515 | -15,399 | 0.11% | 30,515,270 |
| 2019-08-29 | 2019-08-27 | 5.682 | 5,447,914 | +12,319 | 0.11% | 30,955,547 |
| 2019-08-28 | 2019-08-26 | 5.617 | 5,435,595 | -598,723 | 0.11% | 30,532,571 |
| 2019-08-27 | 2019-08-23 | 5.779 | 6,034,318 | +590,100 | 0.13% | 34,875,334 |
| 2019-08-26 | 2019-08-22 | 5.812 | 5,444,218 | -17,247 | 0.11% | 31,641,621 |
| 2019-08-23 | 2019-08-21 | 5.812 | 5,461,465 | -889,462 | 0.11% | 31,741,860 |
| 2019-08-22 | 2019-08-20 | 5.617 | 6,350,927 | +712,678 | 0.13% | 35,674,131 |
| 2019-08-21 | 2019-08-19 | 5.747 | 5,638,249 | +3,080 | 0.12% | 32,403,185 |
| 2019-08-20 | 2019-08-16 | 5.715 | 5,635,169 | +324,000 | 0.12% | 32,202,515 |
| 2019-08-19 | 2019-08-15 | 5.909 | 5,311,169 | -59,448 | 0.11% | 31,385,691 |
| 2019-08-16 | 2019-08-14 | 5.585 | 5,370,617 | +74,532 | 0.11% | 29,993,201 |
| 2019-08-15 | 2019-08-13 | 5.065 | 5,296,085 | +16,015 | 0.11% | 26,825,618 |
| 2019-08-14 | 2019-08-12 | 5.325 | 5,280,070 | -9,239 | 0.11% | 28,116,012 |
| 2019-08-13 | 2019-08-09 | 5.357 | 5,289,309 | +9,239 | 0.11% | 28,336,948 |
| 2019-08-12 | 2019-08-08 | 5.455 | 5,280,070 | +3,696 | 0.11% | 28,801,768 |
| 2019-08-09 | 2019-08-07 | 5.422 | 5,276,374 | +10,472 | 0.11% | 28,610,288 |
| 2019-08-08 | 2019-08-06 | 5.390 | 5,265,902 | -17,863 | 0.11% | 28,382,526 |
| 2019-08-06 | 2019-08-02 | 5.715 | 5,283,765 | -3,080 | 0.11% | 30,194,396 |
| 2019-08-05 | 2019-08-01 | 5.812 | 5,286,845 | +6,159 | 0.11% | 30,726,974 |
| 2019-08-01 | 2019-07-30 | 5.779 | 5,280,686 | -6,159 | 0.11% | 30,519,719 |
| 2019-07-31 | 2019-07-29 | 5.812 | 5,286,845 | -17,863 | 0.11% | 30,726,974 |
| 2019-07-30 | 2019-07-26 | 5.877 | 5,304,708 | +15,399 | 0.11% | 31,175,271 |
| 2019-07-29 | 2019-07-25 | 5.942 | 5,289,309 | -1,232 | 0.11% | 31,428,251 |
| 2019-07-26 | 2019-07-24 | 5.877 | 5,290,541 | -38,190 | 0.11% | 31,092,013 |
| 2019-07-25 | 2019-07-23 | 5.877 | 5,328,731 | +8,007 | 0.11% | 31,316,452 |
| 2019-07-24 | 2019-07-22 | 5.942 | 5,320,724 | -4,311 | 0.11% | 31,614,914 |
| 2019-07-23 | 2019-07-19 | 6.137 | 5,325,035 | -11,088 | 0.11% | 32,677,924 |
| 2019-07-22 | 2019-07-18 | 6.072 | 5,336,123 | -163,232 | 0.11% | 32,399,449 |
| 2019-07-19 | 2019-07-17 | 6.104 | 5,499,355 | -12,935 | 0.12% | 33,569,107 |
| 2019-07-18 | 2019-07-16 | 6.137 | 5,512,290 | -3,080 | 0.12% | 33,827,044 |
| 2019-07-17 | 2019-07-15 | 6.169 | 5,515,370 | -948,595 | 0.12% | 34,025,024 |
| 2019-07-16 | 2019-07-12 | 6.104 | 6,463,965 | +145,369 | 0.14% | 39,457,270 |
| 2019-07-15 | 2019-07-11 | 6.202 | 6,318,596 | +338,784 | 0.13% | 39,185,387 |
| 2019-07-11 | 2019-07-09 | 6.072 | 5,979,812 | +625,210 | 0.13% | 36,307,749 |
| 2019-07-10 | 2019-07-08 | 6.007 | 5,354,602 | -623,362 | 0.11% | 32,163,930 |
| 2019-07-09 | 2019-07-05 | 6.104 | 5,977,964 | -9,240 | 0.13% | 36,490,627 |
| 2019-07-08 | 2019-07-04 | 6.039 | 5,987,204 | +307,370 | 0.13% | 36,158,232 |
| 2019-07-05 | 2019-07-03 | 6.007 | 5,679,834 | +28,334 | 0.12% | 34,117,528 |
| 2019-07-04 | 2019-07-02 | 5.974 | 5,651,500 | +253,780 | 0.12% | 33,763,833 |
| 2019-07-03 | 2019-06-28 | 5.747 | 5,397,720 | +40,038 | 0.11% | 31,020,858 |
| 2019-07-02 | 2019-06-27 | 5.715 | 5,357,682 | -36,958 | 0.11% | 30,616,799 |
| 2019-06-28 | 2019-06-26 | 5.617 | 5,394,640 | -153,993 | 0.11% | 30,302,521 |
| 2019-06-27 | 2019-06-25 | 5.617 | 5,548,633 | -153,992 | 0.12% | 31,167,523 |
| 2019-06-26 | 2019-06-24 | 5.682 | 5,702,625 | +298,745 | 0.12% | 32,402,838 |
| 2019-06-25 | 2019-06-21 | 5.682 | 5,403,880 | -4,927 | 0.11% | 30,705,341 |
| 2019-06-24 | 2019-06-20 | 5.650 | 5,408,807 | -25,255 | 0.11% | 30,557,718 |
| 2019-06-21 | 2019-06-19 | 5.585 | 5,434,062 | +2,464 | 0.11% | 30,347,521 |
| 2019-06-20 | 2019-06-18 | 5.552 | 5,431,598 | -1,848 | 0.11% | 30,157,401 |
| 2019-06-19 | 2019-06-17 | 5.520 | 5,433,446 | +17,863 | 0.11% | 29,991,243 |
| 2019-06-18 | 2019-06-14 | 5.552 | 5,415,583 | +37,574 | 0.11% | 30,068,483 |
| 2019-06-17 | 2019-06-13 | 5.650 | 5,378,009 | +9,240 | 0.11% | 30,383,721 |
| 2019-06-13 | 2019-06-11 | 5.779 | 5,368,769 | -15,400 | 0.11% | 31,028,795 |
| 2019-06-12 | 2019-06-10 | 5.715 | 5,384,169 | +14,168 | 0.11% | 30,768,161 |
| 2019-06-10 | 2019-06-05 | 5.585 | 5,370,001 | -8,624 | 0.11% | 29,989,761 |
| 2019-06-05 | 2019-06-03 | 5.650 | 5,378,625 | -6,775 | 0.11% | 30,387,201 |
| 2019-06-03 | 2019-05-30 | 5.614 | 5,385,400 | -153,145 | 0.11% | 30,233,132 |
| 2019-05-31 | 2019-05-29 | 5.582 | 5,538,545 | -1,903 | 0.11% | 30,918,195 |
| 2019-05-30 | 2019-05-28 | 5.614 | 5,540,448 | -28,536 | 0.11% | 31,103,557 |
| 2019-05-29 | 2019-05-27 | 5.425 | 5,568,984 | +12,683 | 0.11% | 30,209,921 |
| 2019-05-24 | 2019-05-22 | 5.488 | 5,556,301 | -15,854 | 0.11% | 30,491,598 |
| 2019-05-23 | 2019-05-21 | 5.425 | 5,572,155 | +3,171 | 0.11% | 30,227,123 |
| 2019-05-22 | 2019-05-20 | 5.425 | 5,568,984 | +1,375 | 0.11% | 30,209,921 |
| 2019-05-20 | 2019-05-16 | 5.582 | 5,567,609 | +5,073 | 0.11% | 31,080,441 |
| 2019-05-17 | 2019-05-15 | 5.519 | 5,562,536 | +9,512 | 0.11% | 30,701,250 |
| 2019-05-15 | 2019-05-10 | 5.582 | 5,553,024 | -24,732 | 0.11% | 30,999,022 |
| 2019-05-14 | 2019-05-09 | 5.488 | 5,577,756 | -24,097 | 0.11% | 30,609,338 |
| 2019-05-10 | 2019-05-08 | 5.614 | 5,601,853 | -13,951 | 0.11% | 31,448,279 |
| 2019-05-09 | 2019-05-07 | 5.677 | 5,615,804 | -37,414 | 0.11% | 31,880,830 |
| 2019-05-08 | 2019-05-06 | 5.645 | 5,653,218 | +21,561 | 0.12% | 31,914,933 |
| 2019-05-07 | 2019-05-03 | 5.803 | 5,631,657 | -38,049 | 0.11% | 32,681,290 |
| 2019-05-06 | 2019-05-02 | 5.740 | 5,669,706 | -734,967 | 0.12% | 32,544,462 |
| 2019-05-03 | 2019-04-30 | 5.740 | 6,404,673 | +472,433 | 0.13% | 36,763,218 |
| 2019-05-02 | 2019-04-29 | 5.803 | 5,932,240 | +332,924 | 0.12% | 34,425,615 |
| 2019-04-30 | 2019-04-26 | 5.772 | 5,599,316 | -22,195 | 0.11% | 32,317,015 |
| 2019-04-29 | 2019-04-25 | 5.803 | 5,621,511 | -46,926 | 0.11% | 32,622,412 |
| 2019-04-26 | 2019-04-24 | 5.866 | 5,668,437 | +39,316 | 0.12% | 33,252,281 |
| 2019-04-25 | 2019-04-23 | 5.898 | 5,629,121 | +30,439 | 0.11% | 33,199,181 |
| 2019-04-24 | 2019-04-18 | 5.992 | 5,598,682 | -3,805 | 0.11% | 33,549,386 |
| 2019-04-23 | 2019-04-17 | 6.055 | 5,602,487 | -16,262 | 0.11% | 33,925,578 |
| 2019-04-18 | 2019-04-16 | 6.119 | 5,618,749 | +12,682 | 0.11% | 34,378,469 |
| 2019-04-17 | 2019-04-15 | 6.150 | 5,606,067 | -52,820 | 0.11% | 34,477,683 |
| 2019-04-16 | 2019-04-12 | 6.024 | 5,658,887 | -19,025 | 0.12% | 34,088,631 |
| 2019-04-15 | 2019-04-11 | 5.961 | 5,677,912 | -657,602 | 0.12% | 33,845,087 |
| 2019-04-12 | 2019-04-10 | 6.055 | 6,335,514 | -127,012 | 0.13% | 38,364,387 |
| 2019-04-11 | 2019-04-09 | 6.055 | 6,462,526 | +122,389 | 0.13% | 39,133,501 |
| 2019-04-10 | 2019-04-08 | 6.024 | 6,340,137 | +8,250 | 0.13% | 38,192,421 |
| 2019-04-09 | 2019-04-04 | 6.055 | 6,331,887 | +26,634 | 0.16% | 38,342,423 |
| 2019-04-08 | 2019-04-03 | 6.119 | 6,305,253 | -32,753 | 0.16% | 38,578,863 |
| 2019-04-04 | 2019-04-02 | 6.087 | 6,338,006 | -81,995 | 0.16% | 38,579,370 |
| 2019-04-03 | 2019-04-01 | 6.024 | 6,420,001 | -2,536 | 0.16% | 38,673,514 |
| 2019-04-02 | 2019-03-29 | 5.961 | 6,422,537 | +12,683 | 0.16% | 38,283,673 |
| 2019-04-01 | 2019-03-28 | 5.866 | 6,409,854 | -4,309,613 | 0.16% | 37,601,594 |
| 2019-03-29 | 2019-03-27 | 5.992 | 10,719,467 | +354,294 | 0.27% | 64,235,035 |
| 2019-03-28 | 2019-03-26 | 5.772 | 10,365,173 | -17,756 | 0.26% | 59,823,638 |
| 2019-03-27 | 2019-03-25 | 5.677 | 10,382,929 | -44,573 | 0.26% | 58,943,723 |
| 2019-03-26 | 2019-03-22 | 5.614 | 10,427,502 | +6,975 | 0.27% | 58,539,022 |
| 2019-03-25 | 2019-03-21 | 5.740 | 10,420,527 | +177,559 | 0.27% | 59,814,468 |
| 2019-03-22 | 2019-03-20 | 5.835 | 10,242,968 | -326,582 | 0.26% | 59,764,421 |
| 2019-03-21 | 2019-03-19 | 5.772 | 10,569,550 | +422,971 | 0.27% | 61,003,220 |
| 2019-03-20 | 2019-03-18 | 5.740 | 10,146,579 | +20,293 | 0.26% | 58,241,990 |
| 2019-03-19 | 2019-03-15 | 5.582 | 10,126,286 | +38,048 | 0.26% | 56,528,652 |
| 2019-03-15 | 2019-03-13 | 5.709 | 10,088,238 | -18,707 | 0.26% | 57,588,938 |
| 2019-03-14 | 2019-03-12 | 5.709 | 10,106,945 | +5,707 | 0.26% | 57,695,727 |
| 2019-03-13 | 2019-03-11 | 5.645 | 10,101,238 | +19,025 | 0.26% | 57,025,987 |
| 2019-03-12 | 2019-03-08 | 5.614 | 10,082,213 | +36,146 | 0.26% | 56,600,601 |
| 2019-03-11 | 2019-03-07 | 5.645 | 10,046,067 | -40,585 | 0.26% | 56,714,522 |
| 2019-03-08 | 2019-03-06 | 5.709 | 10,086,652 | -60,244 | 0.26% | 57,579,884 |
| 2019-03-07 | 2019-03-05 | 5.740 | 10,146,896 | +57,073 | 0.26% | 58,243,809 |
| 2019-03-06 | 2019-03-04 | 5.740 | 10,089,823 | -9,829 | 0.26% | 57,916,207 |
| 2019-03-05 | 2019-03-01 | 5.677 | 10,099,652 | -295,679 | 0.26% | 57,335,564 |
| 2019-03-04 | 2019-02-28 | 5.709 | 10,395,331 | +4,815,021 | 0.26% | 59,341,985 |
| 2019-03-01 | 2019-02-27 | 5.172 | 5,580,310 | +6,342 | 0.14% | 28,863,391 |
| 2019-02-28 | 2019-02-26 | 5.235 | 5,573,968 | -10,147 | 0.14% | 29,182,180 |
| 2019-02-27 | 2019-02-25 | 5.172 | 5,584,115 | +9,512 | 0.14% | 28,883,072 |
| 2019-02-26 | 2019-02-22 | 5.141 | 5,574,603 | -63,006 | 0.14% | 28,658,056 |
| 2019-02-25 | 2019-02-21 | 5.078 | 5,637,609 | -5,073 | 0.14% | 28,626,352 |
| 2019-02-22 | 2019-02-20 | 5.015 | 5,642,682 | -89,414 | 0.14% | 28,296,184 |
| 2019-02-20 | 2019-02-18 | 4.889 | 5,732,096 | +1,903 | 0.15% | 28,021,432 |
| 2019-02-19 | 2019-02-15 | 4.857 | 5,730,193 | -12,683 | 0.15% | 27,831,406 |
| 2019-02-18 | 2019-02-14 | 4.952 | 5,742,876 | -48,829 | 0.15% | 28,436,377 |
| 2019-02-15 | 2019-02-13 | 4.983 | 5,791,705 | -6,341 | 0.15% | 28,860,822 |
| 2019-02-14 | 2019-02-12 | 4.983 | 5,798,046 | -19,024 | 0.15% | 28,892,420 |
| 2019-02-13 | 2019-02-11 | 4.983 | 5,817,070 | -52,000 | 0.15% | 28,987,219 |
| 2019-02-12 | 2019-02-08 | 4.983 | 5,869,070 | -53,902 | 0.15% | 29,246,342 |
| 2019-02-11 | 2019-02-04 | 4.825 | 5,922,972 | -3,170 | 0.15% | 28,580,925 |
| 2019-02-01 | 2019-01-30 | 4.762 | 5,926,142 | +60,243 | 0.15% | 28,222,415 |
| 2019-01-31 | 2019-01-29 | 4.762 | 5,865,899 | +18,390 | 0.15% | 27,935,516 |
| 2019-01-30 | 2019-01-28 | 4.794 | 5,847,509 | +50,731 | 0.15% | 28,032,360 |
| 2019-01-29 | 2019-01-25 | 4.920 | 5,796,778 | +19,024 | 0.15% | 28,520,454 |
| 2019-01-28 | 2019-01-24 | 4.952 | 5,777,754 | +31,707 | 0.15% | 28,609,079 |
| 2019-01-25 | 2019-01-23 | 4.920 | 5,746,047 | -12,682 | 0.15% | 28,270,855 |
| 2019-01-24 | 2019-01-22 | 4.920 | 5,758,729 | +69,755 | 0.15% | 28,333,251 |
| 2019-01-23 | 2019-01-21 | 4.825 | 5,688,974 | -6,341 | 0.14% | 27,451,783 |
| 2019-01-21 | 2019-01-17 | 4.762 | 5,695,315 | -14,586 | 0.14% | 27,123,134 |
| 2019-01-16 | 2019-01-14 | 4.605 | 5,709,901 | -22,195 | 0.15% | 26,292,181 |
| 2019-01-15 | 2019-01-11 | 4.605 | 5,732,096 | -3,170 | 0.15% | 26,394,381 |
| 2019-01-11 | 2019-01-09 | 4.573 | 5,735,266 | -15,854 | 0.15% | 26,228,095 |
| 2019-01-10 | 2019-01-08 | 4.573 | 5,751,120 | -22,195 | 0.15% | 26,300,597 |
| 2019-01-09 | 2019-01-07 | 4.542 | 5,773,315 | -30,438 | 0.15% | 26,220,014 |
| 2019-01-04 | 2019-01-02 | 4.447 | 5,803,753 | +19,024 | 0.15% | 25,809,121 |
| 2019-01-03 | 2018-12-31 | 4.542 | 5,784,729 | -15,854 | 0.15% | 26,271,852 |
| 2018-12-27 | 2018-12-20 | 4.447 | 5,800,583 | -25,365 | 0.15% | 25,795,024 |
| 2018-12-19 | 2018-12-17 | 4.479 | 5,825,948 | -10,781 | 0.15% | 26,091,565 |
| 2018-12-18 | 2018-12-14 | 4.542 | 5,836,729 | -25,365 | 0.15% | 26,508,014 |
| 2018-12-17 | 2018-12-13 | 4.510 | 5,862,094 | +22,195 | 0.15% | 26,438,328 |
| 2018-12-14 | 2018-12-12 | 4.415 | 5,839,899 | +25,365 | 0.15% | 25,785,678 |
| 2018-12-13 | 2018-12-11 | 4.384 | 5,814,534 | +5,073 | 0.15% | 25,490,297 |
| 2018-12-12 | 2018-12-10 | 4.384 | 5,809,461 | +3,171 | 0.15% | 25,468,057 |
| 2018-12-10 | 2018-12-06 | 4.415 | 5,806,290 | -31,707 | 0.15% | 25,637,279 |
| 2018-12-07 | 2018-12-05 | 4.573 | 5,837,997 | +28,536 | 0.15% | 26,697,896 |
| 2018-12-06 | 2018-12-04 | 4.605 | 5,809,461 | -56,438 | 0.15% | 26,750,621 |
| 2018-12-05 | 2018-12-03 | 4.605 | 5,865,899 | +33,609 | 0.15% | 27,010,499 |
| 2018-12-03 | 2018-11-29 | 4.542 | 5,832,290 | +635 | 0.15% | 26,487,854 |
| 2018-11-30 | 2018-11-28 | 4.573 | 5,831,655 | -1,269 | 0.15% | 26,668,894 |
| 2018-11-29 | 2018-11-27 | 4.479 | 5,832,924 | +9,512 | 0.15% | 26,122,807 |
| 2018-11-28 | 2018-11-26 | 4.415 | 5,823,412 | -19,658 | 0.15% | 25,712,880 |
| 2018-11-27 | 2018-11-23 | 4.352 | 5,843,070 | -25,366 | 0.15% | 25,431,112 |
| 2018-11-26 | 2018-11-22 | 4.415 | 5,868,436 | -19,024 | 0.15% | 25,911,681 |
| 2018-11-23 | 2018-11-21 | 4.415 | 5,887,460 | +24,098 | 0.15% | 25,995,680 |
| 2018-11-22 | 2018-11-20 | 4.352 | 5,863,362 | -31,707 | 0.15% | 25,519,430 |
| 2018-11-21 | 2018-11-19 | 4.415 | 5,895,069 | +2,536 | 0.15% | 26,029,277 |
| 2018-11-20 | 2018-11-16 | 4.321 | 5,892,533 | -49,679 | 0.15% | 25,460,549 |
| 2018-11-19 | 2018-11-15 | 4.289 | 5,942,212 | -6,341 | 0.15% | 25,487,793 |
| 2018-11-16 | 2018-11-14 | 4.258 | 5,948,553 | +15,853 | 0.15% | 25,327,381 |
| 2018-11-15 | 2018-11-13 | 4.226 | 5,932,700 | +34,878 | 0.15% | 25,072,773 |
| 2018-11-12 | 2018-11-08 | 4.289 | 5,897,822 | -17,756 | 0.15% | 25,297,392 |
| 2018-11-09 | 2018-11-07 | 4.289 | 5,915,578 | +15,854 | 0.15% | 25,373,552 |
| 2018-11-08 | 2018-11-06 | 4.195 | 5,899,724 | -19,025 | 0.15% | 24,747,339 |
| 2018-11-07 | 2018-11-05 | 4.195 | 5,918,749 | -6,341 | 0.15% | 24,827,143 |
| 2018-11-06 | 2018-11-02 | 4.226 | 5,925,090 | -65,316 | 0.15% | 25,040,611 |
| 2018-11-05 | 2018-11-01 | 4.100 | 5,990,406 | -3,805 | 0.15% | 24,560,929 |
| 2018-10-30 | 2018-10-26 | 3.911 | 5,994,211 | +19,024 | 0.15% | 23,442,228 |
| 2018-10-26 | 2018-10-24 | 3.816 | 5,975,187 | +15,854 | 0.15% | 22,802,478 |
| 2018-10-25 | 2018-10-23 | 3.785 | 5,959,333 | +12,682 | 0.15% | 22,554,026 |
| 2018-10-24 | 2018-10-22 | 3.974 | 5,946,651 | -22,195 | 0.15% | 23,631,330 |
| 2018-10-23 | 2018-10-19 | 3.785 | 5,968,846 | +10,781 | 0.15% | 22,590,029 |
| 2018-10-22 | 2018-10-18 | 3.785 | 5,958,065 | +35,876 | 0.15% | 22,549,227 |
| 2018-10-19 | 2018-10-16 | 3.778 | 5,922,189 | +52,634 | 0.15% | 22,376,093 |
| 2018-10-18 | 2018-10-15 | 3.778 | 5,869,555 | -202,496 | 0.15% | 22,177,223 |
| 2018-10-15 | 2018-10-11 | 3.748 | 6,072,051 | +20,348 | 0.15% | 22,757,305 |
| 2018-10-12 | 2018-10-10 | 3.900 | 6,051,703 | +3,938 | 0.15% | 23,603,037 |
| 2018-10-11 | 2018-10-09 | 3.931 | 6,047,765 | +52,182 | 0.15% | 23,771,956 |
| 2018-10-10 | 2018-10-08 | 3.961 | 5,995,583 | +59,073 | 0.15% | 23,749,533 |
| 2018-10-09 | 2018-10-05 | 4.083 | 5,936,510 | +22,973 | 0.15% | 24,239,090 |
| 2018-10-03 | 2018-09-28 | 4.266 | 5,913,537 | +3,282 | 0.15% | 25,226,422 |
| 2018-10-02 | 2018-09-27 | 4.327 | 5,910,255 | -9,846 | 0.15% | 25,572,599 |
| 2018-09-28 | 2018-09-26 | 4.296 | 5,920,101 | -7,876 | 0.15% | 25,434,812 |
| 2018-09-26 | 2018-09-21 | 4.418 | 5,927,977 | -121,429 | 0.15% | 26,191,165 |
| 2018-09-21 | 2018-09-19 | 4.296 | 6,049,406 | -32,818 | 0.15% | 25,990,352 |
| 2018-09-20 | 2018-09-18 | 4.205 | 6,082,224 | +4,529 | 0.15% | 25,575,363 |
| 2018-09-19 | 2018-09-17 | 4.144 | 6,077,695 | -3,282 | 0.15% | 25,185,937 |
| 2018-09-18 | 2018-09-14 | 4.205 | 6,080,977 | +4,594 | 0.15% | 25,570,119 |
| 2018-09-17 | 2018-09-13 | 4.205 | 6,076,383 | -16,409 | 0.15% | 25,550,802 |
| 2018-09-14 | 2018-09-12 | 4.083 | 6,092,792 | -23,367 | 0.15% | 24,877,198 |
| 2018-09-13 | 2018-09-11 | 4.174 | 6,116,159 | -8,533 | 0.15% | 25,531,695 |
| 2018-09-12 | 2018-09-10 | 4.174 | 6,124,692 | +13,784 | 0.15% | 25,567,315 |
| 2018-09-11 | 2018-09-07 | 4.235 | 6,110,908 | -9,845 | 0.15% | 25,882,180 |
| 2018-09-10 | 2018-09-06 | 4.205 | 6,120,753 | -34,132 | 0.15% | 25,737,375 |
| 2018-09-07 | 2018-09-05 | 4.205 | 6,154,885 | +49,228 | 0.15% | 25,880,898 |
| 2018-09-06 | 2018-09-04 | 4.296 | 6,105,657 | -9,845 | 0.15% | 26,232,025 |
| 2018-09-05 | 2018-09-03 | 4.266 | 6,115,502 | +36,100 | 0.15% | 26,087,980 |
| 2018-09-03 | 2018-08-30 | 4.327 | 6,079,402 | -24,942 | 0.15% | 26,304,467 |
| 2018-08-31 | 2018-08-29 | 4.357 | 6,104,344 | +6,564 | 0.15% | 26,598,390 |
| 2018-08-30 | 2018-08-28 | 4.357 | 6,097,780 | -1,313 | 0.15% | 26,569,788 |
| 2018-08-29 | 2018-08-27 | 4.357 | 6,099,093 | -25,599 | 0.15% | 26,575,510 |
| 2018-08-28 | 2018-08-24 | 4.266 | 6,124,692 | +30,193 | 0.15% | 26,127,184 |
| 2018-08-27 | 2018-08-23 | 4.327 | 6,094,499 | +12,626 | 0.15% | 26,369,789 |
| 2018-08-24 | 2018-08-22 | 4.357 | 6,081,873 | +656 | 0.15% | 26,500,477 |
| 2018-08-23 | 2018-08-21 | 4.388 | 6,081,217 | +55,792 | 0.15% | 26,682,917 |
| 2018-08-22 | 2018-08-20 | 4.296 | 6,025,425 | +1,969 | 0.15% | 25,887,321 |
| 2018-08-21 | 2018-08-17 | 4.235 | 6,023,456 | +5,251 | 0.15% | 25,511,785 |
| 2018-08-20 | 2018-08-16 | 4.266 | 6,018,205 | -4,595 | 0.15% | 25,672,923 |
| 2018-08-17 | 2018-08-15 | 4.235 | 6,022,800 | +45,290 | 0.15% | 25,509,007 |
| 2018-08-16 | 2018-08-14 | 4.388 | 5,977,510 | +9,845 | 0.15% | 26,227,875 |
| 2018-08-15 | 2018-08-13 | 4.388 | 5,967,665 | -9,845 | 0.15% | 26,184,678 |
| 2018-08-14 | 2018-08-10 | 4.510 | 5,977,510 | -26,911 | 0.15% | 26,956,427 |
| 2018-08-13 | 2018-08-09 | 4.418 | 6,004,421 | -3,282 | 0.15% | 26,528,912 |
| 2018-08-10 | 2018-08-08 | 4.418 | 6,007,703 | -9,846 | 0.15% | 26,543,413 |
| 2018-08-09 | 2018-08-07 | 4.388 | 6,017,549 | +3,938 | 0.15% | 26,403,557 |
| 2018-08-08 | 2018-08-06 | 4.266 | 6,013,611 | -21,660 | 0.15% | 25,653,326 |
| 2018-08-07 | 2018-08-03 | 4.296 | 6,035,271 | -15,096 | 0.15% | 25,929,623 |
| 2018-08-06 | 2018-08-02 | 4.357 | 6,050,367 | -98,456 | 0.15% | 26,363,196 |
| 2018-08-03 | 2018-08-01 | 4.418 | 6,148,823 | +18,378 | 0.15% | 27,166,914 |
| 2018-08-02 | 2018-07-31 | 4.540 | 6,130,445 | +55,283 | 0.15% | 27,832,908 |
| 2018-08-01 | 2018-07-30 | 4.601 | 6,075,162 | +59,730 | 0.15% | 27,952,144 |
| 2018-07-27 | 2018-07-25 | 4.601 | 6,015,432 | -24,306 | 0.15% | 27,677,323 |
| 2018-07-26 | 2018-07-24 | 4.479 | 6,039,738 | +7,877 | 0.15% | 27,053,019 |
| 2018-07-25 | 2018-07-23 | 4.388 | 6,031,861 | -23,629 | 0.15% | 26,466,354 |
| 2018-07-24 | 2018-07-20 | 4.327 | 6,055,490 | +26,254 | 0.15% | 26,201,005 |
| 2018-07-23 | 2018-07-19 | 4.296 | 6,029,236 | +657 | 0.15% | 25,903,694 |
| 2018-07-20 | 2018-07-18 | 4.388 | 6,028,579 | +12,471 | 0.15% | 26,451,954 |
| 2018-07-19 | 2018-07-17 | 4.357 | 6,016,108 | +9,845 | 0.15% | 26,213,920 |
| 2018-07-18 | 2018-07-16 | 4.449 | 6,006,263 | -8,532 | 0.15% | 26,720,065 |
| 2018-07-17 | 2018-07-13 | 4.479 | 6,014,795 | +5,251 | 0.15% | 26,941,295 |
| 2018-07-16 | 2018-07-12 | 4.540 | 6,009,544 | +11,158 | 0.15% | 27,284,003 |
| 2018-07-13 | 2018-07-11 | 4.510 | 5,998,386 | -32,819 | 0.15% | 27,050,571 |
| 2018-07-12 | 2018-07-10 | 4.479 | 6,031,205 | +16,410 | 0.15% | 27,014,799 |
| 2018-07-11 | 2018-07-09 | 4.449 | 6,014,795 | -15,753 | 0.15% | 26,758,021 |
| 2018-07-10 | 2018-07-06 | 4.327 | 6,030,548 | +3,282 | 0.15% | 26,093,085 |
| 2018-07-09 | 2018-07-05 | 4.357 | 6,027,266 | -32,819 | 0.15% | 26,262,539 |
| 2018-07-06 | 2018-07-04 | 4.296 | 6,060,085 | -9,189 | 0.15% | 26,036,232 |
| 2018-07-05 | 2018-07-03 | 4.388 | 6,069,274 | +18,378 | 0.15% | 26,630,514 |
| 2018-07-04 | 2018-06-29 | 4.571 | 6,050,896 | -25,598 | 0.15% | 27,656,120 |
| 2018-07-03 | 2018-06-28 | 4.327 | 6,076,494 | -40,663 | 0.15% | 26,291,885 |
| 2018-06-29 | 2018-06-27 | 4.296 | 6,117,157 | +5,251 | 0.15% | 26,281,433 |
| 2018-06-28 | 2018-06-26 | 4.479 | 6,111,906 | +86,641 | 0.15% | 27,376,272 |
| 2018-06-27 | 2018-06-25 | 4.632 | 6,025,265 | +6,372 | 0.15% | 27,906,158 |
| 2018-06-25 | 2018-06-21 | 4.814 | 6,018,893 | -45,946 | 0.15% | 28,977,040 |
| 2018-06-22 | 2018-06-20 | 4.845 | 6,064,839 | +32,819 | 0.15% | 29,383,039 |
| 2018-06-21 | 2018-06-19 | 4.814 | 6,032,020 | +9,845 | 0.15% | 29,040,238 |
| 2018-06-20 | 2018-06-15 | 5.058 | 6,022,175 | -26,911 | 0.15% | 30,460,832 |
| 2018-06-19 | 2018-06-14 | 5.028 | 6,049,086 | -19,035 | 0.15% | 30,412,632 |
| 2018-06-15 | 2018-06-13 | 5.089 | 6,068,121 | +42,664 | 0.15% | 30,878,131 |
| 2018-06-14 | 2018-06-12 | 5.150 | 6,025,457 | -18,378 | 0.15% | 31,028,230 |
| 2018-06-13 | 2018-06-11 | 5.150 | 6,043,835 | -5,251 | 0.15% | 31,122,868 |
| 2018-06-12 | 2018-06-08 | 5.180 | 6,049,086 | -3,282 | 0.15% | 31,334,227 |
| 2018-06-11 | 2018-06-07 | 5.241 | 6,052,368 | +3,938 | 0.15% | 31,720,066 |
| 2018-06-08 | 2018-06-06 | 5.363 | 6,048,430 | +6,564 | 0.15% | 32,436,623 |
| 2018-06-07 | 2018-06-05 | 5.424 | 6,041,866 | -15,096 | 0.15% | 32,769,620 |
| 2018-06-06 | 2018-06-04 | 5.332 | 6,056,962 | -5,908 | 0.15% | 32,297,820 |
| 2018-06-05 | 2018-06-01 | 5.089 | 6,062,870 | +51,854 | 0.15% | 30,851,411 |
| 2018-06-04 | 2018-05-31 | 5.235 | 6,011,016 | -8,533 | 0.15% | 31,466,711 |
| 2018-06-01 | 2018-05-30 | 5.205 | 6,019,549 | -201,133 | 0.15% | 31,333,350 |
| 2018-05-31 | 2018-05-29 | 5.264 | 6,220,682 | +57,480 | 0.15% | 32,748,258 |
| 2018-05-30 | 2018-05-28 | 5.442 | 6,163,202 | +2,299 | 0.15% | 33,539,333 |
| 2018-05-29 | 2018-05-25 | 5.442 | 6,160,903 | -40,574 | 0.15% | 33,526,823 |
| 2018-05-28 | 2018-05-24 | 5.353 | 6,201,477 | +16,906 | 0.15% | 33,197,388 |
| 2018-05-25 | 2018-05-23 | 5.353 | 6,184,571 | -10,144 | 0.15% | 33,106,888 |
| 2018-05-24 | 2018-05-21 | 5.442 | 6,194,715 | +16,906 | 0.15% | 33,710,823 |
| 2018-05-23 | 2018-05-18 | 5.442 | 6,177,809 | -72,357 | 0.15% | 33,618,823 |
| 2018-05-21 | 2018-05-17 | 5.264 | 6,250,166 | +10,144 | 0.15% | 32,903,474 |
| 2018-05-18 | 2018-05-16 | 5.353 | 6,240,022 | +50,717 | 0.15% | 33,403,725 |
| 2018-05-17 | 2018-05-15 | 5.353 | 6,189,305 | +22,316 | 0.15% | 33,132,229 |
| 2018-05-16 | 2018-05-14 | 5.324 | 6,166,989 | -20,287 | 0.15% | 32,830,378 |
| 2018-05-15 | 2018-05-11 | 5.235 | 6,187,276 | +22,992 | 0.15% | 32,389,404 |
| 2018-05-14 | 2018-05-10 | 5.294 | 6,164,284 | -14,877 | 0.15% | 32,633,667 |
| 2018-05-11 | 2018-05-09 | 5.205 | 6,179,161 | -30,431 | 0.15% | 32,164,172 |
| 2018-05-10 | 2018-05-08 | 5.176 | 6,209,592 | -3,381 | 0.15% | 32,138,923 |
| 2018-05-09 | 2018-05-07 | 5.176 | 6,212,973 | -16,906 | 0.15% | 32,156,422 |
| 2018-05-08 | 2018-05-04 | 5.117 | 6,229,879 | -41,927 | 0.15% | 31,875,420 |
| 2018-05-07 | 2018-05-03 | 5.146 | 6,271,806 | +47,337 | 0.15% | 32,275,432 |
| 2018-05-04 | 2018-05-02 | 5.264 | 6,224,469 | -16,230 | 0.15% | 32,768,194 |
| 2018-05-03 | 2018-04-30 | 5.264 | 6,240,699 | +24,345 | 0.15% | 32,853,636 |
| 2018-04-30 | 2018-04-26 | 5.146 | 6,216,354 | -10,144 | 0.15% | 31,990,070 |
| 2018-04-27 | 2018-04-25 | 5.235 | 6,226,498 | -24,344 | 0.15% | 32,594,725 |
| 2018-04-26 | 2018-04-24 | 5.324 | 6,250,842 | +17,582 | 0.15% | 33,276,775 |
| 2018-04-24 | 2018-04-20 | 5.264 | 6,233,260 | -29,078 | 0.15% | 32,814,474 |
| 2018-04-23 | 2018-04-19 | 5.412 | 6,262,338 | +29,078 | 0.15% | 33,893,607 |
| 2018-04-20 | 2018-04-18 | 5.235 | 6,233,260 | +6,762 | 0.15% | 32,630,123 |
| 2018-04-19 | 2018-04-17 | 5.294 | 6,226,498 | +11,496 | 0.15% | 32,963,027 |
| 2018-04-18 | 2018-04-16 | 5.412 | 6,215,002 | -59,509 | 0.15% | 33,637,411 |
| 2018-04-17 | 2018-04-13 | 5.619 | 6,274,511 | +7,439 | 0.15% | 35,258,488 |
| 2018-04-16 | 2018-04-12 | 5.560 | 6,267,072 | +89,049 | 0.15% | 34,845,984 |
| 2018-04-13 | 2018-04-11 | 5.619 | 6,178,023 | -40,575 | 0.15% | 34,716,291 |
| 2018-04-12 | 2018-04-10 | 5.649 | 6,218,598 | -355,025 | 0.15% | 35,128,212 |
| 2018-04-11 | 2018-04-09 | 5.501 | 6,573,623 | -1,352 | 0.16% | 36,161,625 |
| 2018-04-10 | 2018-04-06 | 5.442 | 6,574,975 | +343,529 | 0.16% | 35,780,148 |
| 2018-04-09 | 2018-04-04 | 5.353 | 6,231,446 | +36,517 | 0.15% | 33,357,816 |
| 2018-04-06 | 2018-04-03 | 5.471 | 6,194,929 | -4,058 | 0.15% | 33,895,205 |
| 2018-04-04 | 2018-03-29 | 5.471 | 6,198,987 | -37,193 | 0.15% | 33,917,408 |
| 2018-04-03 | 2018-03-28 | 5.324 | 6,236,180 | -3,381 | 0.15% | 33,198,721 |
| 2018-03-29 | 2018-03-27 | 5.501 | 6,239,561 | -57,615 | 0.15% | 34,323,944 |
| 2018-03-28 | 2018-03-26 | 5.442 | 6,297,176 | -6,763 | 0.15% | 34,268,402 |
| 2018-03-27 | 2018-03-23 | 5.264 | 6,303,939 | -118,105 | 0.15% | 33,186,558 |
| 2018-03-26 | 2018-03-22 | 5.442 | 6,422,044 | -72,357 | 0.15% | 34,947,917 |
| 2018-03-23 | 2018-03-21 | 5.383 | 6,494,401 | +95,349 | 0.15% | 34,957,526 |
| 2018-03-22 | 2018-03-20 | 5.590 | 6,399,052 | -110,666 | 0.15% | 35,769,070 |
| 2018-03-21 | 2018-03-19 | 5.560 | 6,509,718 | +41,960 | 0.16% | 36,195,137 |
| 2018-03-20 | 2018-03-16 | 5.649 | 6,467,758 | -68,266 | 0.15% | 36,535,691 |
| 2018-03-19 | 2018-03-15 | 5.708 | 6,536,024 | -41,488 | 0.16% | 37,307,930 |
| 2018-03-16 | 2018-03-14 | 5.619 | 6,577,512 | -50,931 | 0.16% | 36,961,148 |
| 2018-03-15 | 2018-03-13 | 5.501 | 6,628,443 | -166,654 | 0.16% | 36,463,191 |
| 2018-03-14 | 2018-03-12 | 5.235 | 6,795,097 | -61,517 | 0.16% | 35,571,250 |
| 2018-03-13 | 2018-03-09 | 5.176 | 6,856,614 | -39,423 | 0.16% | 35,487,708 |
| 2018-03-12 | 2018-03-08 | 5.057 | 6,896,037 | -16,906 | 0.16% | 34,875,938 |
| 2018-03-09 | 2018-03-07 | 5.057 | 6,912,943 | -40,575 | 0.16% | 34,961,438 |
| 2018-03-08 | 2018-03-06 | 5.057 | 6,953,518 | -6,762 | 0.17% | 35,166,642 |
| 2018-03-07 | 2018-03-05 | 4.969 | 6,960,280 | -129,838 | 0.17% | 34,583,281 |
| 2018-03-06 | 2018-03-02 | 4.969 | 7,090,118 | -183,936 | 0.17% | 35,228,402 |
| 2018-03-05 | 2018-03-01 | 4.910 | 7,274,054 | -40,331 | 0.17% | 35,712,052 |
| 2018-03-01 | 2018-02-27 | 4.673 | 7,314,385 | +125,104 | 0.17% | 34,179,453 |
| 2018-02-27 | 2018-02-23 | 4.762 | 7,189,281 | +3,381 | 0.17% | 34,232,730 |
| 2018-02-26 | 2018-02-22 | 4.702 | 7,185,900 | -14,201 | 0.17% | 33,791,580 |
| 2018-02-23 | 2018-02-21 | 4.732 | 7,200,101 | -139,305 | 0.17% | 34,071,305 |
| 2018-02-22 | 2018-02-20 | 4.702 | 7,339,406 | -42,603 | 0.18% | 34,513,439 |
| 2018-02-20 | 2018-02-13 | 4.525 | 7,382,009 | -20,287 | 0.18% | 33,403,825 |
| 2018-02-14 | 2018-02-12 | 4.348 | 7,402,296 | -13,525 | 0.18% | 32,182,071 |
| 2018-02-13 | 2018-02-09 | 4.318 | 7,415,821 | -63,566 | 0.18% | 32,021,546 |
| 2018-02-12 | 2018-02-08 | 4.495 | 7,479,387 | -121,723 | 0.18% | 33,623,258 |
| 2018-02-09 | 2018-02-07 | 4.436 | 7,601,110 | +159,482 | 0.18% | 33,720,847 |
| 2018-02-08 | 2018-02-06 | 4.584 | 7,441,628 | -107,522 | 0.18% | 34,113,781 |
| 2018-02-07 | 2018-02-05 | 4.939 | 7,549,150 | -50,924 | 0.18% | 37,285,908 |
| 2018-02-06 | 2018-02-02 | 5.028 | 7,600,074 | -3,382 | 0.18% | 38,211,751 |
| 2018-02-05 | 2018-02-01 | 5.028 | 7,603,456 | -10,819 | 0.18% | 38,228,755 |
| 2018-02-02 | 2018-01-31 | 4.969 | 7,614,275 | -145,392 | 0.18% | 37,832,761 |
| 2018-02-01 | 2018-01-30 | 4.910 | 7,759,667 | -2,197 | 0.19% | 38,096,175 |
| 2018-01-31 | 2018-01-29 | 5.057 | 7,761,864 | -244,122 | 0.19% | 39,254,761 |
| 2018-01-30 | 2018-01-26 | 5.057 | 8,005,986 | -304,308 | 0.19% | 40,489,381 |
| 2018-01-29 | 2018-01-25 | 4.969 | 8,310,294 | -7,405 | 0.20% | 41,291,045 |
| 2018-01-26 | 2018-01-24 | 5.028 | 8,317,699 | -48,351 | 0.20% | 41,819,836 |
| 2018-01-25 | 2018-01-23 | 5.057 | 8,366,050 | +33,609 | 0.20% | 42,310,365 |
| 2018-01-24 | 2018-01-22 | 4.939 | 8,332,441 | -186,642 | 0.20% | 41,154,651 |
| 2018-01-23 | 2018-01-19 | 4.702 | 8,519,083 | -161,017 | 0.20% | 40,060,851 |
| 2018-01-22 | 2018-01-18 | 4.584 | 8,680,100 | -71,682 | 0.21% | 39,791,163 |
| 2018-01-19 | 2018-01-17 | 4.555 | 8,751,782 | -12,172 | 0.21% | 39,860,929 |
| 2018-01-18 | 2018-01-16 | 4.614 | 8,763,954 | -12,172 | 0.21% | 40,434,762 |
| 2018-01-17 | 2018-01-15 | 4.525 | 8,776,126 | -183,261 | 0.21% | 39,712,249 |
| 2018-01-16 | 2018-01-12 | 4.673 | 8,959,387 | -33,474 | 0.21% | 41,866,397 |
| 2018-01-12 | 2018-01-10 | 4.732 | 8,992,861 | +60,186 | 0.21% | 42,554,752 |
| 2018-01-11 | 2018-01-09 | 4.643 | 8,932,675 | -237,360 | 0.21% | 41,477,387 |
| 2018-01-10 | 2018-01-08 | 4.732 | 9,170,035 | +15,553 | 0.22% | 43,393,150 |
| 2018-01-09 | 2018-01-05 | 4.584 | 9,154,482 | +158,916 | 0.22% | 41,965,816 |
| 2018-01-08 | 2018-01-04 | 4.466 | 8,995,566 | +37,870 | 0.21% | 40,173,127 |
| 2018-01-05 | 2018-01-03 | 4.495 | 8,957,696 | +56,128 | 0.21% | 40,268,932 |
| 2018-01-04 | 2018-01-02 | 4.525 | 8,901,568 | -91,293 | 0.21% | 40,279,878 |
| 2018-01-03 | 2017-12-29 | 4.318 | 8,992,861 | +23,669 | 0.21% | 38,831,211 |
| 2018-01-02 | 2017-12-28 | 4.348 | 8,969,192 | +47,336 | 0.21% | 38,994,276 |
| 2017-12-29 | 2017-12-27 | 4.288 | 8,921,856 | +43,956 | 0.21% | 38,260,744 |
| 2017-12-27 | 2017-12-21 | 4.200 | 8,877,900 | +2,705 | 0.21% | 37,284,540 |
| 2017-12-21 | 2017-12-19 | 4.170 | 8,875,195 | +2,705 | 0.21% | 37,010,693 |
| 2017-12-20 | 2017-12-18 | 4.141 | 8,872,490 | -10,144 | 0.21% | 36,737,006 |
| 2017-12-18 | 2017-12-14 | 4.259 | 8,882,634 | +10,144 | 0.21% | 37,829,836 |
| 2017-12-15 | 2017-12-13 | 4.200 | 8,872,490 | -6,086 | 0.21% | 37,261,820 |
| 2017-12-14 | 2017-12-12 | 4.200 | 8,878,576 | -10,820 | 0.21% | 37,287,379 |
| 2017-12-13 | 2017-12-11 | 4.141 | 8,889,396 | +4,057 | 0.21% | 36,807,006 |
| 2017-12-12 | 2017-12-08 | 4.111 | 8,885,339 | +50,042 | 0.21% | 36,527,420 |
| 2017-12-11 | 2017-12-07 | 3.993 | 8,835,297 | +23,019 | 0.21% | 35,276,470 |
| 2017-12-08 | 2017-12-06 | 4.022 | 8,812,278 | -10,144 | 0.21% | 35,445,189 |
| 2017-12-07 | 2017-12-05 | 4.200 | 8,822,422 | +54,775 | 0.21% | 37,051,549 |
| 2017-12-06 | 2017-12-04 | 4.200 | 8,767,647 | -13,524 | 0.21% | 36,821,511 |
| 2017-12-05 | 2017-12-01 | 4.200 | 8,781,171 | +14,201 | 0.21% | 36,878,307 |
| 2017-12-04 | 2017-11-30 | 4.170 | 8,766,970 | +64,919 | 0.21% | 36,559,381 |
| 2017-12-01 | 2017-11-29 | 4.229 | 8,702,051 | +676 | 0.21% | 36,803,393 |
| 2017-11-30 | 2017-11-28 | 4.141 | 8,701,375 | -2,705 | 0.21% | 36,028,495 |
| 2017-11-29 | 2017-11-27 | 4.200 | 8,704,080 | +32,667 | 0.21% | 36,554,548 |
| 2017-11-27 | 2017-11-23 | 4.259 | 8,671,413 | -9,467 | 0.21% | 36,930,277 |
| 2017-11-24 | 2017-11-22 | 4.348 | 8,680,880 | -10,360 | 0.21% | 37,740,816 |
| 2017-11-23 | 2017-11-21 | 4.318 | 8,691,240 | -6,762 | 0.21% | 37,528,811 |
| 2017-11-22 | 2017-11-20 | 4.229 | 8,698,002 | -8,994 | 0.21% | 36,786,269 |
| 2017-11-21 | 2017-11-17 | 4.318 | 8,706,996 | -56,804 | 0.21% | 37,596,845 |
| 2017-11-20 | 2017-11-16 | 4.259 | 8,763,800 | -10,144 | 0.21% | 37,323,740 |
| 2017-11-17 | 2017-11-15 | 4.229 | 8,773,944 | -5,410 | 0.21% | 37,107,449 |
| 2017-11-16 | 2017-11-14 | 4.377 | 8,779,354 | -198,814 | 0.21% | 38,428,592 |
| 2017-11-15 | 2017-11-13 | 4.407 | 8,978,168 | -31,783 | 0.21% | 39,564,365 |
| 2017-11-14 | 2017-11-10 | 4.348 | 9,009,951 | +24,818 | 0.21% | 39,171,479 |
| 2017-11-13 | 2017-11-09 | 4.377 | 8,985,133 | -30,431 | 0.21% | 39,329,319 |
| 2017-11-09 | 2017-11-07 | 4.377 | 9,015,564 | +64,919 | 0.22% | 39,462,520 |
| 2017-11-07 | 2017-11-03 | 4.436 | 8,950,645 | -37,869 | 0.21% | 39,707,797 |
| 2017-11-03 | 2017-11-01 | 4.466 | 8,988,514 | +2,028 | 0.21% | 40,141,634 |
| 2017-11-02 | 2017-10-31 | 4.466 | 8,986,486 | -4,733 | 0.21% | 40,132,577 |
| 2017-11-01 | 2017-10-30 | 4.436 | 8,991,219 | -23,669 | 0.21% | 39,887,796 |
| 2017-10-30 | 2017-10-26 | 4.525 | 9,014,888 | -67,624 | 0.21% | 40,792,655 |
| 2017-10-27 | 2017-10-25 | 4.555 | 9,082,512 | +91,293 | 0.22% | 41,367,274 |
| 2017-10-26 | 2017-10-24 | 4.495 | 8,991,219 | -48,690 | 0.21% | 40,419,633 |
| 2017-10-25 | 2017-10-23 | 4.436 | 9,039,909 | +10,820 | 0.22% | 40,103,799 |
| 2017-10-24 | 2017-10-20 | 4.436 | 9,029,089 | +5,410 | 0.22% | 40,055,799 |
| 2017-10-23 | 2017-10-19 | 4.407 | 9,023,679 | -48,013 | 0.22% | 39,764,919 |
| 2017-10-20 | 2017-10-18 | 4.525 | 9,071,692 | -3,381 | 0.22% | 41,049,694 |
| 2017-10-19 | 2017-10-17 | 4.495 | 9,075,073 | -676 | 0.22% | 40,796,595 |
| 2017-10-18 | 2017-10-16 | 4.584 | 9,075,749 | +17,582 | 0.22% | 41,604,890 |
| 2017-10-17 | 2017-10-13 | 4.584 | 9,058,167 | -6,762 | 0.22% | 41,524,291 |
| 2017-10-16 | 2017-10-12 | 4.643 | 9,064,929 | -79,316 | 0.22% | 42,091,486 |
| 2017-10-13 | 2017-10-11 | 4.584 | 9,144,245 | +82,501 | 0.22% | 41,918,888 |
| 2017-10-12 | 2017-10-10 | 4.613 | 9,061,744 | -192,230 | 0.22% | 41,801,950 |
| 2017-10-11 | 2017-10-09 | 4.642 | 9,253,974 | -49,946 | 0.22% | 42,955,515 |
| 2017-10-10 | 2017-10-06 | 4.728 | 9,303,920 | -22,892 | 0.22% | 43,992,090 |
| 2017-10-09 | 2017-10-04 | 4.728 | 9,326,812 | +262,909 | 0.22% | 44,100,331 |
| 2017-10-06 | 2017-10-03 | 4.671 | 9,063,903 | -1,104,008 | 0.21% | 42,334,559 |
| 2017-10-04 | 2017-09-29 | 4.584 | 10,167,911 | -90,873 | 0.24% | 46,611,560 |
| 2017-10-03 | 2017-09-28 | 4.498 | 10,258,784 | +228,918 | 0.24% | 46,140,815 |
| 2017-09-29 | 2017-09-27 | 4.555 | 10,029,866 | -48,559 | 0.23% | 45,689,562 |
| 2017-09-28 | 2017-09-26 | 4.469 | 10,078,425 | -83,936 | 0.23% | 45,039,042 |
| 2017-09-27 | 2017-09-25 | 4.440 | 10,162,361 | +436,123 | 0.24% | 45,121,145 |
| 2017-09-26 | 2017-09-22 | 4.844 | 9,726,238 | +40,234 | 0.23% | 47,110,634 |
| 2017-09-25 | 2017-09-21 | 5.045 | 9,686,004 | +158,662 | 0.23% | 48,870,577 |
| 2017-09-22 | 2017-09-20 | 4.959 | 9,527,342 | -3,306,819 | 0.22% | 47,245,993 |
| 2017-09-21 | 2017-09-19 | 4.959 | 12,834,161 | -13,874 | 0.30% | 63,644,475 |
| 2017-09-20 | 2017-09-18 | 5.017 | 12,848,035 | +3,183,828 | 0.30% | 64,454,128 |
| 2017-09-19 | 2017-09-15 | 4.700 | 9,664,207 | -130,047 | 0.22% | 45,417,017 |
| 2017-09-18 | 2017-09-14 | 4.411 | 9,794,254 | -62,432 | 0.23% | 43,204,359 |
| 2017-09-15 | 2017-09-13 | 4.354 | 9,856,686 | +29,829 | 0.23% | 42,911,396 |
| 2017-09-14 | 2017-09-12 | 4.411 | 9,826,857 | +45,784 | 0.23% | 43,348,177 |
| 2017-09-13 | 2017-09-11 | 4.325 | 9,781,073 | -96,423 | 0.23% | 42,300,211 |
| 2017-09-11 | 2017-09-07 | 4.354 | 9,877,496 | +127,418 | 0.23% | 43,001,993 |
| 2017-09-08 | 2017-09-06 | 4.152 | 9,750,078 | -110,990 | 0.23% | 40,479,520 |
| 2017-09-07 | 2017-09-05 | 4.152 | 9,861,068 | -209,253 | 0.23% | 40,940,319 |
| 2017-09-06 | 2017-09-04 | 4.065 | 10,070,321 | +9,018 | 0.23% | 40,938,055 |
| 2017-09-05 | 2017-09-01 | 4.123 | 10,061,303 | -6,936 | 0.23% | 41,481,556 |
| 2017-09-04 | 2017-08-31 | 4.152 | 10,068,239 | -364,326 | 0.23% | 41,800,433 |
| 2017-09-01 | 2017-08-30 | 4.181 | 10,432,565 | +443,961 | 0.24% | 43,613,795 |
| 2017-08-31 | 2017-08-29 | 4.065 | 9,988,604 | -34,684 | 0.23% | 40,605,857 |
| 2017-08-30 | 2017-08-28 | 4.065 | 10,023,288 | -10,406 | 0.23% | 40,746,855 |
| 2017-08-29 | 2017-08-25 | 4.094 | 10,033,694 | -20,810 | 0.23% | 41,078,443 |
| 2017-08-28 | 2017-08-24 | 4.094 | 10,054,504 | -13,874 | 0.23% | 41,163,640 |
| 2017-08-25 | 2017-08-22 | 4.065 | 10,068,378 | +41,621 | 0.23% | 40,930,156 |
| 2017-08-24 | 2017-08-21 | 4.036 | 10,026,757 | -79,774 | 0.23% | 40,471,873 |
| 2017-08-22 | 2017-08-18 | 3.950 | 10,106,531 | -106,135 | 0.23% | 39,919,717 |
| 2017-08-21 | 2017-08-17 | 4.008 | 10,212,666 | -74,918 | 0.24% | 40,927,829 |
| 2017-08-18 | 2017-08-16 | 3.979 | 10,287,584 | +38,846 | 0.24% | 40,931,462 |
| 2017-08-17 | 2017-08-15 | 4.036 | 10,248,738 | -287,187 | 0.24% | 41,367,874 |
| 2017-08-16 | 2017-08-14 | 3.950 | 10,535,925 | -45,090 | 0.24% | 41,615,777 |
| 2017-08-15 | 2017-08-11 | 3.950 | 10,581,015 | -9,712 | 0.25% | 41,793,878 |
| 2017-08-14 | 2017-08-10 | 4.065 | 10,590,727 | +224,756 | 0.25% | 43,053,619 |
| 2017-08-11 | 2017-08-09 | 4.123 | 10,365,971 | +17,342 | 0.24% | 42,737,666 |
| 2017-08-10 | 2017-08-08 | 4.152 | 10,348,629 | +615,650 | 0.24% | 42,964,532 |
| 2017-08-09 | 2017-08-07 | 4.094 | 9,732,979 | -88,793 | 0.23% | 39,847,301 |
| 2017-08-08 | 2017-08-04 | 4.123 | 9,821,772 | -2,774 | 0.23% | 40,493,998 |
| 2017-08-07 | 2017-08-03 | 4.094 | 9,824,546 | -27,054 | 0.23% | 40,222,180 |
| 2017-08-04 | 2017-08-02 | 4.181 | 9,851,600 | +6,937 | 0.23% | 41,185,045 |
| 2017-08-03 | 2017-08-01 | 4.181 | 9,844,663 | -9,018 | 0.23% | 41,156,045 |
| 2017-08-02 | 2017-07-31 | 4.238 | 9,853,681 | -93,648 | 0.23% | 41,761,935 |
| 2017-08-01 | 2017-07-28 | 4.209 | 9,947,329 | -4,162 | 0.23% | 41,872,039 |
| 2017-07-31 | 2017-07-27 | 4.296 | 9,951,491 | +11,099 | 0.23% | 42,750,303 |
| 2017-07-28 | 2017-07-26 | 4.181 | 9,940,392 | +108,909 | 0.23% | 41,556,244 |
| 2017-07-27 | 2017-07-25 | 4.181 | 9,831,483 | +7,006 | 0.23% | 41,100,945 |
| 2017-07-26 | 2017-07-24 | 4.238 | 9,824,477 | -20,811 | 0.23% | 41,638,162 |
| 2017-07-25 | 2017-07-21 | 4.209 | 9,845,288 | +13,874 | 0.23% | 41,442,510 |
| 2017-07-24 | 2017-07-20 | 4.325 | 9,831,414 | -67,981 | 0.23% | 42,517,921 |
| 2017-07-21 | 2017-07-19 | 4.152 | 9,899,395 | -7,631 | 0.23% | 41,099,442 |
| 2017-07-20 | 2017-07-18 | 4.065 | 9,907,026 | +2,081 | 0.23% | 40,274,225 |
| 2017-07-19 | 2017-07-17 | 4.123 | 9,904,945 | -110,990 | 0.23% | 40,836,911 |
| 2017-07-18 | 2017-07-14 | 4.152 | 10,015,935 | +261,521 | 0.23% | 41,583,282 |
| 2017-07-17 | 2017-07-13 | 3.950 | 9,754,414 | +17,342 | 0.23% | 38,528,893 |
| 2017-07-14 | 2017-07-12 | 3.892 | 9,737,072 | -64,444 | 0.23% | 37,898,928 |
| 2017-07-13 | 2017-07-11 | 3.892 | 9,801,516 | +34,684 | 0.23% | 38,149,759 |
| 2017-07-12 | 2017-07-10 | 3.863 | 9,766,832 | +20,811 | 0.23% | 37,733,170 |
| 2017-07-11 | 2017-07-07 | 3.921 | 9,746,021 | +4,856 | 0.23% | 38,214,750 |
| 2017-07-10 | 2017-07-06 | 3.892 | 9,741,165 | -13,874 | 0.23% | 37,914,859 |
| 2017-07-07 | 2017-07-05 | 3.863 | 9,755,039 | -7,631 | 0.23% | 37,687,609 |
| 2017-07-06 | 2017-07-04 | 3.863 | 9,762,670 | -48,558 | 0.23% | 37,717,090 |
| 2017-07-05 | 2017-07-03 | 3.950 | 9,811,228 | +110,990 | 0.23% | 38,753,302 |
| 2017-07-04 | 2017-06-30 | 3.835 | 9,700,238 | -11,099 | 0.23% | 37,196,220 |
| 2017-07-03 | 2017-06-29 | 3.806 | 9,711,337 | +254 | 0.23% | 36,958,789 |
| 2017-06-29 | 2017-06-27 | 3.806 | 9,711,083 | +694 | 0.23% | 36,957,822 |
| 2017-06-28 | 2017-06-26 | 3.863 | 9,710,389 | +71,450 | 0.23% | 37,515,108 |
| 2017-06-27 | 2017-06-23 | 3.835 | 9,638,939 | -38,153 | 0.22% | 36,961,165 |
| 2017-06-26 | 2017-06-22 | 3.777 | 9,677,092 | +10,405 | 0.22% | 36,549,458 |
| 2017-06-23 | 2017-06-21 | 3.806 | 9,666,687 | +18,730 | 0.22% | 36,788,863 |
| 2017-06-22 | 2017-06-20 | 3.777 | 9,647,957 | -33,297 | 0.22% | 36,439,418 |
| 2017-06-21 | 2017-06-19 | 3.777 | 9,681,254 | +4,162 | 0.23% | 36,565,177 |
| 2017-06-19 | 2017-06-15 | 3.719 | 9,677,092 | -4,162 | 0.22% | 35,991,451 |
| 2017-06-15 | 2017-06-13 | 3.806 | 9,681,254 | -11,099 | 0.23% | 36,844,301 |
| 2017-06-14 | 2017-06-12 | 3.806 | 9,692,353 | -48,559 | 0.23% | 36,886,541 |
| 2017-06-13 | 2017-06-09 | 3.829 | 9,740,912 | -20,117 | 0.23% | 37,296,018 |
| 2017-06-12 | 2017-06-08 | 3.913 | 9,761,029 | -256,517 | 0.23% | 38,197,448 |
| 2017-06-09 | 2017-06-07 | 3.857 | 10,017,546 | +23,443 | 0.23% | 38,637,219 |
| 2017-06-08 | 2017-06-06 | 3.857 | 9,994,103 | -39,072 | 0.23% | 38,546,800 |
| 2017-06-07 | 2017-06-05 | 3.857 | 10,033,175 | +60,384 | 0.23% | 38,697,499 |
| 2017-06-06 | 2017-06-02 | 3.857 | 9,972,791 | -81,696 | 0.23% | 38,464,601 |
| 2017-06-05 | 2017-06-01 | 3.829 | 10,054,487 | -221,647 | 0.23% | 38,496,635 |
| 2017-06-02 | 2017-05-31 | 3.829 | 10,276,134 | -23,443 | 0.23% | 39,345,277 |
| 2017-06-01 | 2017-05-29 | 3.941 | 10,299,577 | -193,411 | 0.23% | 40,594,890 |
| 2017-05-31 | 2017-05-26 | 3.604 | 10,492,988 | -17,761 | 0.24% | 37,812,299 |
| 2017-05-29 | 2017-05-25 | 3.632 | 10,510,749 | -80,986 | 0.24% | 38,172,211 |
| 2017-05-26 | 2017-05-24 | 3.519 | 10,591,735 | +31,969 | 0.24% | 37,273,576 |
| 2017-05-25 | 2017-05-23 | 3.435 | 10,559,766 | +21,312 | 0.24% | 36,269,208 |
| 2017-05-24 | 2017-05-22 | 3.519 | 10,538,454 | -3,552 | 0.24% | 37,086,074 |
| 2017-05-23 | 2017-05-19 | 3.491 | 10,542,006 | +47,597 | 0.24% | 36,801,785 |
| 2017-05-22 | 2017-05-18 | 3.407 | 10,494,409 | -21,312 | 0.24% | 35,749,280 |
| 2017-05-19 | 2017-05-17 | 3.435 | 10,515,721 | +44,755 | 0.24% | 36,117,928 |
| 2017-05-18 | 2017-05-16 | 3.491 | 10,470,966 | -14,208 | 0.24% | 36,553,787 |
| 2017-05-17 | 2017-05-15 | 3.491 | 10,485,174 | +10,656 | 0.24% | 36,603,387 |
| 2017-05-16 | 2017-05-12 | 3.463 | 10,474,518 | +711 | 0.24% | 36,271,298 |
| 2017-05-15 | 2017-05-11 | 3.463 | 10,473,807 | -99,457 | 0.24% | 36,268,836 |
| 2017-05-12 | 2017-05-10 | 3.435 | 10,573,264 | +24,864 | 0.24% | 36,315,569 |
| 2017-05-11 | 2017-05-09 | 3.463 | 10,548,400 | -195,361 | 0.24% | 36,527,138 |
| 2017-05-10 | 2017-05-08 | 3.407 | 10,743,761 | +21,312 | 0.24% | 36,598,699 |
| 2017-05-09 | 2017-05-05 | 3.435 | 10,722,449 | +231,592 | 0.24% | 36,827,968 |
| 2017-05-08 | 2017-05-04 | 3.519 | 10,490,857 | +10,656 | 0.24% | 36,918,574 |
| 2017-05-05 | 2017-05-02 | 3.688 | 10,480,201 | +25,574 | 0.24% | 38,651,366 |
| 2017-05-04 | 2017-04-28 | 3.716 | 10,454,627 | +89,512 | 0.24% | 38,851,377 |
| 2017-05-02 | 2017-04-27 | 3.716 | 10,365,115 | -241,538 | 0.24% | 38,518,733 |
| 2017-04-28 | 2017-04-26 | 3.744 | 10,606,653 | +277,058 | 0.24% | 39,714,943 |
| 2017-04-27 | 2017-04-25 | 3.772 | 10,329,595 | +41,186 | 0.23% | 38,968,352 |
| 2017-04-26 | 2017-04-24 | 3.772 | 10,288,409 | -255,036 | 0.23% | 38,812,978 |
| 2017-04-25 | 2017-04-21 | 3.772 | 10,543,445 | -188,967 | 0.24% | 39,775,100 |
| 2017-04-24 | 2017-04-20 | 3.772 | 10,732,412 | +104,429 | 0.24% | 40,487,977 |
| 2017-04-21 | 2017-04-19 | 3.772 | 10,627,983 | -1,044,295 | 0.24% | 40,094,019 |
| 2017-04-20 | 2017-04-18 | 3.772 | 11,672,278 | +401,379 | 0.26% | 44,033,617 |
| 2017-04-19 | 2017-04-13 | 3.970 | 11,270,899 | +130,004 | 0.26% | 44,740,580 |
| 2017-04-18 | 2017-04-12 | 3.772 | 11,140,895 | +262,850 | 0.25% | 42,028,977 |
| 2017-04-13 | 2017-04-11 | 3.688 | 10,878,045 | -749,478 | 0.25% | 40,118,629 |
| 2017-04-12 | 2017-04-10 | 3.772 | 11,627,523 | +717,509 | 0.26% | 43,864,779 |
| 2017-04-11 | 2017-04-07 | 3.744 | 10,910,014 | +531,383 | 0.25% | 40,850,831 |
| 2017-04-10 | 2017-04-06 | 3.716 | 10,378,631 | +13,498 | 0.24% | 38,568,961 |
| 2017-04-07 | 2017-04-05 | 3.744 | 10,365,133 | -354,258 | 0.24% | 38,810,609 |
| 2017-04-05 | 2017-03-31 | 3.716 | 10,719,391 | -7,104 | 0.24% | 39,835,290 |
| 2017-04-03 | 2017-03-30 | 3.716 | 10,726,495 | -10,656 | 0.24% | 39,861,690 |
| 2017-03-31 | 2017-03-29 | 3.772 | 10,737,151 | +355,203 | 0.24% | 40,505,855 |
| 2017-03-30 | 2017-03-28 | 3.716 | 10,381,948 | +14,208 | 0.24% | 38,581,288 |
| 2017-03-29 | 2017-03-27 | 3.716 | 10,367,740 | -1,292,937 | 0.24% | 38,528,488 |
| 2017-03-28 | 2017-03-24 | 3.801 | 11,660,677 | -2,132 | 0.26% | 44,318,135 |
| 2017-03-27 | 2017-03-23 | 3.857 | 11,662,809 | +117,217 | 0.26% | 44,982,923 |
| 2017-03-24 | 2017-03-22 | 3.801 | 11,545,592 | -49,728 | 0.26% | 43,880,737 |
| 2017-03-23 | 2017-03-21 | 3.829 | 11,595,320 | +214,084 | 0.26% | 44,396,178 |
| 2017-03-22 | 2017-03-20 | 3.744 | 11,381,236 | -349,519 | 0.26% | 42,615,247 |
| 2017-03-21 | 2017-03-17 | 3.772 | 11,730,755 | -4,433,638 | 0.27% | 44,254,221 |
| 2017-03-20 | 2017-03-16 | 3.913 | 16,164,393 | +745,215 | 0.37% | 63,255,478 |
| 2017-03-17 | 2017-03-15 | 3.885 | 15,419,178 | -594,041 | 0.35% | 59,905,162 |
| 2017-03-16 | 2017-03-14 | 3.829 | 16,013,219 | +518,596 | 0.36% | 61,311,437 |
| 2017-03-15 | 2017-03-13 | 3.857 | 15,494,623 | -68,910 | 0.35% | 59,762,055 |
| 2017-03-14 | 2017-03-10 | 3.744 | 15,563,533 | -500,835 | 0.35% | 58,275,200 |
| 2017-03-13 | 2017-03-09 | 3.660 | 16,064,368 | +678,437 | 0.36% | 58,793,720 |
| 2017-03-10 | 2017-03-08 | 3.801 | 15,385,931 | +4,605,556 | 0.35% | 58,476,516 |
| 2017-03-09 | 2017-03-07 | 3.575 | 10,780,375 | -188,258 | 0.24% | 38,544,421 |
| 2017-03-07 | 2017-03-03 | 3.491 | 10,968,633 | +78,145 | 0.25% | 38,291,126 |
| 2017-03-06 | 2017-03-02 | 3.604 | 10,890,488 | +2,842 | 0.25% | 39,244,722 |
| 2017-03-03 | 2017-03-01 | 3.547 | 10,887,646 | -7,105 | 0.25% | 38,621,441 |
| 2017-03-02 | 2017-02-28 | 3.547 | 10,894,751 | -112,954 | 0.25% | 38,646,645 |
| 2017-03-01 | 2017-02-27 | 3.519 | 11,007,705 | +198,913 | 0.25% | 38,737,424 |
| 2017-02-28 | 2017-02-24 | 3.632 | 10,808,792 | -284,872 | 0.25% | 39,254,623 |
| 2017-02-27 | 2017-02-23 | 3.632 | 11,093,664 | +37,652 | 0.25% | 40,289,201 |
| 2017-02-24 | 2017-02-22 | 3.604 | 11,056,012 | +116,506 | 0.25% | 39,841,200 |
| 2017-02-23 | 2017-02-21 | 3.463 | 10,939,506 | -710 | 0.25% | 37,881,465 |
| 2017-02-22 | 2017-02-20 | 3.491 | 10,940,216 | +35,520 | 0.25% | 38,191,923 |
| 2017-02-21 | 2017-02-17 | 3.491 | 10,904,696 | -7,104 | 0.25% | 38,067,924 |
| 2017-02-17 | 2017-02-15 | 3.491 | 10,911,800 | +303,631 | 0.25% | 38,092,723 |
| 2017-02-16 | 2017-02-14 | 3.491 | 10,608,169 | +21,312 | 0.24% | 37,032,758 |
| 2017-02-14 | 2017-02-10 | 3.463 | 10,586,857 | -9,235 | 0.24% | 36,660,307 |
| 2017-02-13 | 2017-02-09 | 3.435 | 10,596,092 | -63,937 | 0.24% | 36,393,975 |
| 2017-02-10 | 2017-02-08 | 3.435 | 10,660,029 | -7,814 | 0.24% | 36,613,577 |
| 2017-02-09 | 2017-02-07 | 3.294 | 10,667,843 | +710 | 0.24% | 35,138,759 |
| 2017-02-07 | 2017-02-03 | 3.294 | 10,667,133 | -7,104 | 0.24% | 35,136,420 |
| 2017-02-06 | 2017-02-02 | 3.294 | 10,674,237 | -24,864 | 0.24% | 35,159,820 |
| 2017-02-02 | 2017-01-27 | 3.209 | 10,699,101 | -35,520 | 0.24% | 34,338,086 |
| 2017-01-26 | 2017-01-24 | 3.266 | 10,734,621 | -11,367 | 0.24% | 35,056,507 |
| 2017-01-19 | 2017-01-17 | 3.097 | 10,745,988 | +1,421 | 0.24% | 33,278,441 |
| 2017-01-18 | 2017-01-16 | 3.041 | 10,744,567 | +14,208 | 0.24% | 32,669,058 |
| 2017-01-16 | 2017-01-12 | 3.097 | 10,730,359 | +31,968 | 0.24% | 33,230,041 |
| 2017-01-13 | 2017-01-11 | 3.069 | 10,698,391 | +31,258 | 0.24% | 32,829,851 |
| 2017-01-12 | 2017-01-10 | 3.041 | 10,667,133 | -14,208 | 0.24% | 32,433,619 |
| 2016-12-29 | 2016-12-23 | 2.956 | 10,681,341 | -1,421 | 0.24% | 31,574,685 |
| 2016-12-22 | 2016-12-20 | 3.012 | 10,682,762 | +14,208 | 0.24% | 32,180,388 |
| 2016-12-21 | 2016-12-19 | 3.097 | 10,668,554 | -28,416 | 0.24% | 33,038,642 |
| 2016-12-20 | 2016-12-16 | 3.153 | 10,696,970 | +71,041 | 0.24% | 33,728,944 |
| 2016-12-16 | 2016-12-14 | 3.153 | 10,625,929 | -1,847 | 0.24% | 33,504,942 |
| 2016-12-15 | 2016-12-13 | 3.153 | 10,627,776 | +956 | 0.24% | 33,510,766 |
| 2016-12-12 | 2016-12-08 | 3.209 | 10,626,820 | -3,552 | 0.24% | 34,106,104 |
| 2016-12-08 | 2016-12-06 | 3.153 | 10,630,372 | -71,040 | 0.24% | 33,518,952 |
| 2016-12-07 | 2016-12-05 | 3.153 | 10,701,412 | -344,547 | 0.24% | 33,742,950 |
| 2016-12-06 | 2016-12-02 | 3.238 | 11,045,959 | +355,203 | 0.25% | 35,762,281 |
| 2016-12-05 | 2016-12-01 | 3.238 | 10,690,756 | +28,416 | 0.24% | 34,612,279 |
| 2016-12-02 | 2016-11-30 | 3.238 | 10,662,340 | +48,307 | 0.24% | 34,520,280 |
| 2016-12-01 | 2016-11-29 | 3.125 | 10,614,033 | +10,657 | 0.24% | 33,168,616 |
| 2016-11-30 | 2016-11-28 | 3.125 | 10,603,376 | +3,552 | 0.24% | 33,135,313 |
| 2016-11-28 | 2016-11-24 | 3.125 | 10,599,824 | -4,263 | 0.24% | 33,124,213 |
| 2016-11-25 | 2016-11-23 | 3.125 | 10,604,087 | -14,208 | 0.24% | 33,137,535 |
| 2016-11-24 | 2016-11-22 | 3.125 | 10,618,295 | +18,471 | 0.24% | 33,181,935 |
| 2016-11-22 | 2016-11-18 | 3.097 | 10,599,824 | -15,629 | 0.24% | 32,825,797 |
| 2016-11-21 | 2016-11-17 | 3.097 | 10,615,453 | -71,041 | 0.24% | 32,874,197 |
| 2016-11-18 | 2016-11-16 | 3.069 | 10,686,494 | -8,241 | 0.24% | 32,793,343 |
| 2016-11-16 | 2016-11-14 | 3.069 | 10,694,735 | -7,104 | 0.24% | 32,818,631 |
| 2016-11-15 | 2016-11-11 | 3.153 | 10,701,839 | +3,552 | 0.24% | 33,744,296 |
| 2016-11-14 | 2016-11-10 | 3.181 | 10,698,287 | -24,864 | 0.24% | 34,034,285 |
| 2016-11-11 | 2016-11-09 | 3.125 | 10,723,151 | -190,196 | 0.24% | 33,509,608 |
| 2016-11-10 | 2016-11-08 | 3.181 | 10,913,347 | +224,786 | 0.25% | 34,718,452 |
| 2016-11-07 | 2016-11-03 | 3.153 | 10,688,561 | -1,421 | 0.24% | 33,702,429 |
| 2016-11-02 | 2016-10-31 | 3.209 | 10,689,982 | -36,230 | 0.24% | 34,308,819 |
| 2016-10-31 | 2016-10-27 | 3.181 | 10,726,212 | -17,760 | 0.24% | 34,123,122 |
| 2016-10-28 | 2016-10-26 | 3.181 | 10,743,972 | -26,996 | 0.24% | 34,179,622 |
| 2016-10-27 | 2016-10-25 | 3.181 | 10,770,968 | +7,104 | 0.24% | 34,265,504 |
| 2016-10-26 | 2016-10-24 | 3.209 | 10,763,864 | +31,969 | 0.24% | 34,545,938 |
| 2016-10-24 | 2016-10-19 | 3.209 | 10,731,895 | -31,969 | 0.24% | 34,443,336 |
| 2016-10-20 | 2016-10-18 | 3.266 | 10,763,864 | +10,656 | 0.24% | 35,152,008 |
| 2016-10-19 | 2016-10-17 | 3.238 | 10,753,208 | -710 | 0.24% | 34,814,473 |
| 2016-10-18 | 2016-10-14 | 3.238 | 10,753,918 | -11,367 | 0.24% | 34,816,772 |
| 2016-10-17 | 2016-10-13 | 3.209 | 10,765,285 | -37,651 | 0.24% | 34,550,499 |
| 2016-10-14 | 2016-10-12 | 3.257 | 10,802,936 | -16,339 | 0.25% | 35,188,366 |
| 2016-10-13 | 2016-10-11 | 3.285 | 10,819,275 | -366,311 | 0.25% | 35,537,735 |
| 2016-10-12 | 2016-10-07 | 3.339 | 11,185,586 | +10,960 | 0.25% | 37,353,294 |
| 2016-10-11 | 2016-10-06 | 3.367 | 11,174,626 | -62,107 | 0.25% | 37,622,569 |
| 2016-10-07 | 2016-10-05 | 3.367 | 11,236,733 | -7,306 | 0.25% | 37,831,670 |
| 2016-10-06 | 2016-10-04 | 3.312 | 11,244,039 | -7,307 | 0.25% | 37,240,719 |
| 2016-10-04 | 2016-09-30 | 3.339 | 11,251,346 | +138,827 | 0.25% | 37,572,894 |
| 2016-10-03 | 2016-09-29 | 3.339 | 11,112,519 | +54,800 | 0.25% | 37,109,294 |
| 2016-09-30 | 2016-09-28 | 3.394 | 11,057,719 | +24,112 | 0.24% | 37,531,643 |
| 2016-09-29 | 2016-09-27 | 3.422 | 11,033,607 | -10,960 | 0.24% | 37,751,817 |
| 2016-09-28 | 2016-09-26 | 3.367 | 11,044,567 | -24,843 | 0.24% | 37,184,688 |
| 2016-09-27 | 2016-09-23 | 3.449 | 11,069,410 | +2,192 | 0.24% | 38,177,313 |
| 2016-09-26 | 2016-09-22 | 3.476 | 11,067,218 | -10,960 | 0.24% | 38,472,687 |
| 2016-09-23 | 2016-09-21 | 3.449 | 11,078,178 | -74,528 | 0.24% | 38,207,553 |
| 2016-09-22 | 2016-09-20 | 3.449 | 11,152,706 | -7,306 | 0.25% | 38,464,593 |
| 2016-09-21 | 2016-09-19 | 3.422 | 11,160,012 | +27,034 | 0.25% | 38,184,316 |
| 2016-09-20 | 2016-09-15 | 3.312 | 11,132,978 | +26,304 | 0.25% | 36,872,880 |
| 2016-09-19 | 2016-09-14 | 3.285 | 11,106,674 | -40,186 | 0.25% | 36,481,746 |
| 2016-09-15 | 2016-09-13 | 3.285 | 11,146,860 | +38,725 | 0.25% | 36,613,743 |
| 2016-09-14 | 2016-09-12 | 3.339 | 11,108,135 | -29,957 | 0.25% | 37,094,654 |
| 2016-09-13 | 2016-09-09 | 3.476 | 11,138,092 | -109,601 | 0.25% | 38,719,065 |
| 2016-09-12 | 2016-09-08 | 3.394 | 11,247,693 | -29,226 | 0.25% | 38,176,444 |
| 2016-09-09 | 2016-09-07 | 3.312 | 11,276,919 | +25,573 | 0.25% | 37,349,619 |
| 2016-09-08 | 2016-09-06 | 3.339 | 11,251,346 | -16,075 | 0.25% | 37,572,894 |
| 2016-09-07 | 2016-09-05 | 3.312 | 11,267,421 | -1,091,616 | 0.25% | 37,318,161 |
| 2016-09-06 | 2016-09-02 | 3.230 | 12,359,037 | +263,040 | 0.27% | 39,918,754 |
| 2016-09-05 | 2016-09-01 | 3.285 | 12,095,997 | +854,880 | 0.27% | 39,731,344 |
| 2016-09-02 | 2016-08-31 | 3.230 | 11,241,117 | -653,947 | 0.25% | 36,307,957 |
| 2016-09-01 | 2016-08-30 | 3.203 | 11,895,064 | +661,254 | 0.26% | 38,094,562 |
| 2016-08-31 | 2016-08-29 | 3.093 | 11,233,810 | -58,417 | 0.25% | 34,746,883 |
| 2016-08-30 | 2016-08-26 | 3.148 | 11,292,227 | -891,414 | 0.25% | 35,545,758 |
| 2016-08-29 | 2016-08-25 | 3.120 | 12,183,641 | +884,838 | 0.27% | 38,018,264 |
| 2016-08-26 | 2016-08-24 | 3.148 | 11,298,803 | -166,592 | 0.25% | 35,566,458 |
| 2016-08-25 | 2016-08-23 | 3.148 | 11,465,395 | -1,075,542 | 0.25% | 36,090,858 |
| 2016-08-24 | 2016-08-22 | 3.120 | 12,540,937 | -116,907 | 0.28% | 39,133,183 |
| 2016-08-23 | 2016-08-19 | 3.175 | 12,657,844 | +1,469,372 | 0.28% | 40,190,931 |
| 2016-08-22 | 2016-08-18 | 3.093 | 11,188,472 | +43,840 | 0.25% | 34,606,650 |
| 2016-08-19 | 2016-08-17 | 3.066 | 11,144,632 | -2,923 | 0.25% | 34,165,997 |
| 2016-08-18 | 2016-08-16 | 3.066 | 11,147,555 | -3,653 | 0.25% | 34,174,958 |
| 2016-08-17 | 2016-08-15 | 3.093 | 11,151,208 | -25,573 | 0.25% | 34,491,390 |
| 2016-08-16 | 2016-08-12 | 3.011 | 11,176,781 | -11,691 | 0.25% | 33,652,689 |
| 2016-08-15 | 2016-08-11 | 2.984 | 11,188,472 | -68,440 | 0.25% | 33,381,636 |
| 2016-08-12 | 2016-08-10 | 2.984 | 11,256,912 | +309,802 | 0.25% | 33,585,832 |
| 2016-08-11 | 2016-08-09 | 3.038 | 10,947,110 | +60,646 | 0.24% | 33,260,808 |
| 2016-08-10 | 2016-08-08 | 2.847 | 10,886,464 | -3,654 | 0.24% | 30,990,638 |
| 2016-08-09 | 2016-08-05 | 2.792 | 10,890,118 | -33,610 | 0.24% | 30,404,866 |
| 2016-08-08 | 2016-08-04 | 2.737 | 10,923,728 | -19,728 | 0.24% | 29,900,690 |
| 2016-08-05 | 2016-08-03 | 2.737 | 10,943,456 | +29,226 | 0.24% | 29,954,690 |
| 2016-08-04 | 2016-08-01 | 2.765 | 10,914,230 | +3,654 | 0.24% | 30,173,439 |
| 2016-08-03 | 2016-07-29 | 2.737 | 10,910,576 | +7,306 | 0.24% | 29,864,690 |
| 2016-08-01 | 2016-07-28 | 2.765 | 10,903,270 | -10,960 | 0.24% | 30,143,139 |
| 2016-07-29 | 2016-07-27 | 2.765 | 10,914,230 | +32,150 | 0.24% | 30,173,439 |
| 2016-07-28 | 2016-07-26 | 2.737 | 10,882,080 | +11,691 | 0.24% | 29,786,691 |
| 2016-07-26 | 2016-07-22 | 2.737 | 10,870,389 | -10,960 | 0.24% | 29,754,690 |
| 2016-07-25 | 2016-07-21 | 2.765 | 10,881,349 | -45,302 | 0.24% | 30,082,537 |
| 2016-07-22 | 2016-07-20 | 2.737 | 10,926,651 | +54,800 | 0.24% | 29,908,691 |
| 2016-07-21 | 2016-07-19 | 2.710 | 10,871,851 | -18,267 | 0.24% | 29,461,105 |
| 2016-07-19 | 2016-07-15 | 2.737 | 10,890,118 | +146,134 | 0.24% | 29,808,692 |
| 2016-07-18 | 2016-07-14 | 2.655 | 10,743,984 | -5,845 | 0.24% | 28,526,430 |
| 2016-07-15 | 2016-07-13 | 2.682 | 10,749,829 | -29,227 | 0.24% | 28,836,196 |
| 2016-07-14 | 2016-07-12 | 2.655 | 10,779,056 | +14,613 | 0.24% | 28,619,550 |
| 2016-07-13 | 2016-07-11 | 2.655 | 10,764,443 | +14,614 | 0.24% | 28,580,751 |
| 2016-07-11 | 2016-07-07 | 2.628 | 10,749,829 | -19,728 | 0.24% | 28,247,702 |
| 2016-07-08 | 2016-07-06 | 2.600 | 10,769,557 | -5,846 | 0.24% | 28,004,755 |
| 2016-07-07 | 2016-07-05 | 2.600 | 10,775,403 | -36,533 | 0.24% | 28,019,957 |
| 2016-07-06 | 2016-07-04 | 2.655 | 10,811,936 | -21,920 | 0.24% | 28,706,850 |
| 2016-07-05 | 2016-06-30 | 2.600 | 10,833,856 | +43,840 | 0.24% | 28,171,956 |
| 2016-06-30 | 2016-06-28 | 2.546 | 10,790,016 | -69,413 | 0.24% | 27,467,262 |
| 2016-06-29 | 2016-06-27 | 2.546 | 10,859,429 | -25,574 | 0.24% | 27,643,961 |
| 2016-06-28 | 2016-06-24 | 2.518 | 10,885,003 | +187,051 | 0.24% | 27,411,116 |
| 2016-06-27 | 2016-06-23 | 2.600 | 10,697,952 | +14,613 | 0.24% | 27,818,556 |
| 2016-06-24 | 2016-06-22 | 2.573 | 10,683,339 | +54,800 | 0.24% | 27,488,130 |
| 2016-06-23 | 2016-06-21 | 2.600 | 10,628,539 | -14,613 | 0.23% | 27,638,057 |
| 2016-06-22 | 2016-06-20 | 2.600 | 10,643,152 | +21,920 | 0.23% | 27,676,057 |
| 2016-06-20 | 2016-06-16 | 2.546 | 10,621,232 | -979,825 | 0.23% | 27,037,603 |
| 2016-06-17 | 2016-06-15 | 2.655 | 11,601,057 | +983,478 | 0.26% | 30,802,051 |
| 2016-06-16 | 2016-06-14 | 2.655 | 10,617,579 | -6,576 | 0.23% | 28,190,811 |
| 2016-06-15 | 2016-06-13 | 2.682 | 10,624,155 | -51,877 | 0.23% | 28,499,078 |
| 2016-06-14 | 2016-06-10 | 2.740 | 10,676,032 | -3,653 | 0.24% | 29,251,914 |
| 2016-06-13 | 2016-06-08 | 2.740 | 10,679,685 | -165,485 | 0.24% | 29,261,923 |
| 2016-06-10 | 2016-06-07 | 2.794 | 10,845,170 | -69,986 | 0.23% | 30,297,999 |
| 2016-06-08 | 2016-06-06 | 2.740 | 10,915,156 | -985,421 | 0.24% | 29,907,104 |
| 2016-06-07 | 2016-06-03 | 2.740 | 11,900,577 | -76,687 | 0.26% | 32,607,120 |
| 2016-06-06 | 2016-06-02 | 2.713 | 11,977,264 | +6,437 | 0.26% | 32,495,501 |
| 2016-06-03 | 2016-06-01 | 2.713 | 11,970,827 | -949,768 | 0.26% | 32,478,037 |
| 2016-06-02 | 2016-05-31 | 2.659 | 12,920,595 | +1,830,815 | 0.28% | 34,360,696 |
| 2016-06-01 | 2016-05-30 | 2.633 | 11,089,780 | +186,878 | 0.24% | 29,193,976 |
| 2016-05-31 | 2016-05-27 | 2.606 | 10,902,902 | +18,613 | 0.24% | 28,409,140 |
| 2016-05-30 | 2016-05-26 | 2.633 | 10,884,289 | -22,336 | 0.24% | 28,653,019 |
| 2016-05-27 | 2016-05-25 | 2.606 | 10,906,625 | +11,168 | 0.24% | 28,418,841 |
| 2016-05-26 | 2016-05-24 | 2.606 | 10,895,457 | +7,446 | 0.24% | 28,389,741 |
| 2016-05-25 | 2016-05-23 | 2.659 | 10,888,011 | -43,183 | 0.24% | 28,955,295 |
| 2016-05-24 | 2016-05-20 | 2.633 | 10,931,194 | -10,424 | 0.24% | 28,776,497 |
| 2016-05-23 | 2016-05-19 | 2.606 | 10,941,618 | -3,722 | 0.24% | 28,510,020 |
| 2016-05-20 | 2016-05-18 | 2.606 | 10,945,340 | -11,169 | 0.24% | 28,519,719 |
| 2016-05-19 | 2016-05-17 | 2.633 | 10,956,509 | -150,991 | 0.24% | 28,843,139 |
| 2016-05-18 | 2016-05-16 | 2.552 | 11,107,500 | +282,923 | 0.24% | 28,345,503 |
| 2016-05-17 | 2016-05-13 | 2.659 | 10,824,577 | +78,177 | 0.23% | 28,786,600 |
| 2016-05-16 | 2016-05-12 | 2.847 | 10,746,400 | -23,826 | 0.23% | 30,599,414 |
| 2016-05-13 | 2016-05-11 | 2.874 | 10,770,226 | +9,679 | 0.23% | 30,956,570 |
| 2016-05-12 | 2016-05-10 | 2.874 | 10,760,547 | +16,380 | 0.23% | 30,928,750 |
| 2016-05-11 | 2016-05-09 | 2.901 | 10,744,167 | +18,614 | 0.23% | 31,170,283 |
| 2016-05-09 | 2016-05-05 | 2.982 | 10,725,553 | -5,957 | 0.23% | 31,980,623 |
| 2016-05-05 | 2016-05-03 | 3.009 | 10,731,510 | +5,957 | 0.23% | 32,286,659 |
| 2016-05-04 | 2016-04-29 | 3.035 | 10,725,553 | +5,211 | 0.23% | 32,556,850 |
| 2016-05-03 | 2016-04-28 | 3.035 | 10,720,342 | +5,212 | 0.23% | 32,541,033 |
| 2016-04-29 | 2016-04-27 | 3.062 | 10,715,130 | -24,570 | 0.23% | 32,813,046 |
| 2016-04-28 | 2016-04-26 | 3.035 | 10,739,700 | +7,446 | 0.23% | 32,599,793 |
| 2016-04-25 | 2016-04-21 | 3.062 | 10,732,254 | +5,956 | 0.23% | 32,865,484 |
| 2016-04-22 | 2016-04-20 | 3.035 | 10,726,298 | -14,891 | 0.23% | 32,559,112 |
| 2016-04-21 | 2016-04-19 | 3.089 | 10,741,189 | +22,336 | 0.23% | 33,181,380 |
| 2016-04-20 | 2016-04-18 | 3.089 | 10,718,853 | -6,436 | 0.23% | 33,112,380 |
| 2016-04-19 | 2016-04-15 | 3.116 | 10,725,289 | -37,227 | 0.23% | 33,420,369 |
| 2016-04-18 | 2016-04-14 | 3.089 | 10,762,516 | -14,891 | 0.23% | 33,247,263 |
| 2016-04-15 | 2016-04-13 | 3.062 | 10,777,407 | -13,401 | 0.23% | 33,003,757 |
| 2016-04-14 | 2016-04-12 | 2.982 | 10,790,808 | +11,912 | 0.23% | 32,175,195 |
| 2016-04-13 | 2016-04-11 | 2.982 | 10,778,896 | -43,183 | 0.23% | 32,139,677 |
| 2016-04-12 | 2016-04-08 | 2.955 | 10,822,079 | +11,168 | 0.23% | 31,977,730 |
| 2016-04-08 | 2016-04-06 | 2.955 | 10,810,911 | +37,227 | 0.23% | 31,944,730 |
| 2016-04-07 | 2016-04-05 | 2.955 | 10,773,684 | +7,445 | 0.23% | 31,834,729 |
| 2016-04-06 | 2016-04-01 | 3.009 | 10,766,239 | +376,736 | 0.23% | 32,391,144 |
| 2016-04-05 | 2016-03-31 | 3.009 | 10,389,503 | +22,336 | 0.23% | 31,257,702 |
| 2016-04-01 | 2016-03-30 | 3.035 | 10,367,167 | -61,797 | 0.22% | 31,468,988 |
| 2016-03-31 | 2016-03-29 | 3.009 | 10,428,964 | -48,395 | 0.23% | 31,376,423 |
| 2016-03-30 | 2016-03-24 | 3.009 | 10,477,359 | +322,385 | 0.23% | 31,522,024 |
| 2016-03-29 | 2016-03-23 | 3.062 | 10,154,974 | +74,453 | 0.22% | 31,097,674 |
| 2016-03-23 | 2016-03-21 | 3.116 | 10,080,521 | +98,279 | 0.22% | 31,411,250 |
| 2016-03-22 | 2016-03-18 | 3.089 | 9,982,242 | -12,657 | 0.22% | 30,836,862 |
| 2016-03-21 | 2016-03-17 | 3.089 | 9,994,899 | -37,972 | 0.22% | 30,875,962 |
| 2016-03-18 | 2016-03-16 | 3.035 | 10,032,871 | +29,782 | 0.22% | 30,454,251 |
| 2016-03-16 | 2016-03-14 | 3.143 | 10,003,089 | +2,978 | 0.22% | 31,438,675 |
| 2016-03-15 | 2016-03-11 | 3.089 | 10,000,111 | -69,242 | 0.22% | 30,892,063 |
| 2016-03-14 | 2016-03-10 | 3.009 | 10,069,353 | +18,614 | 0.22% | 30,294,503 |
| 2016-03-11 | 2016-03-09 | 3.035 | 10,050,739 | -11,168 | 0.22% | 30,508,488 |
| 2016-03-09 | 2016-03-07 | 3.170 | 10,061,907 | -17,125 | 0.22% | 31,893,821 |
| 2016-03-08 | 2016-03-04 | 3.116 | 10,079,032 | +19,358 | 0.22% | 31,406,610 |
| 2016-03-07 | 2016-03-03 | 3.116 | 10,059,674 | -9,679 | 0.22% | 31,346,290 |
| 2016-03-04 | 2016-03-02 | 3.143 | 10,069,353 | -5,956 | 0.22% | 31,646,936 |
| 2016-03-03 | 2016-03-01 | 3.009 | 10,075,309 | +13,402 | 0.22% | 30,312,422 |
| 2016-02-29 | 2016-02-25 | 2.928 | 10,061,907 | -3,723 | 0.22% | 29,461,241 |
| 2016-02-24 | 2016-02-22 | 3.062 | 10,065,630 | +14,891 | 0.22% | 30,824,075 |
| 2016-02-23 | 2016-02-19 | 3.035 | 10,050,739 | +3,722 | 0.22% | 30,508,488 |
| 2016-02-22 | 2016-02-18 | 2.982 | 10,047,017 | -14,890 | 0.22% | 29,957,417 |
| 2016-02-19 | 2016-02-17 | 2.928 | 10,061,907 | -14,891 | 0.22% | 29,461,241 |
| 2016-02-18 | 2016-02-16 | 2.928 | 10,076,798 | -14,891 | 0.22% | 29,504,842 |
| 2016-02-17 | 2016-02-15 | 2.847 | 10,091,689 | -8,190 | 0.22% | 28,735,183 |
| 2016-02-16 | 2016-02-12 | 2.767 | 10,099,879 | -53,606 | 0.22% | 27,944,583 |
| 2016-02-15 | 2016-02-11 | 2.847 | 10,153,485 | +11,912 | 0.22% | 28,911,142 |
| 2016-02-12 | 2016-02-05 | 2.955 | 10,141,573 | +11,168 | 0.22% | 29,966,930 |
| 2016-02-11 | 2016-02-04 | 2.982 | 10,130,405 | -22,336 | 0.22% | 30,206,057 |
| 2016-02-05 | 2016-02-03 | 2.901 | 10,152,741 | +14,891 | 0.22% | 29,454,476 |
| 2016-02-03 | 2016-02-01 | 2.982 | 10,137,850 | +37,227 | 0.22% | 30,228,256 |
| 2016-02-01 | 2016-01-28 | 2.928 | 10,100,623 | -16,380 | 0.22% | 29,574,602 |
| 2016-01-29 | 2016-01-27 | 2.901 | 10,117,003 | +81,899 | 0.22% | 29,350,796 |
| 2016-01-28 | 2016-01-26 | 2.874 | 10,035,104 | -29,782 | 0.22% | 28,843,629 |
| 2016-01-27 | 2016-01-25 | 2.982 | 10,064,886 | -7,445 | 0.22% | 30,010,697 |
| 2016-01-26 | 2016-01-22 | 2.928 | 10,072,331 | +40,950 | 0.22% | 29,491,763 |
| 2016-01-25 | 2016-01-21 | 2.847 | 10,031,381 | -181,667 | 0.22% | 28,563,461 |
| 2016-01-22 | 2016-01-20 | 2.982 | 10,213,048 | +3,722 | 0.22% | 30,452,475 |
| 2016-01-21 | 2016-01-19 | 3.035 | 10,209,326 | -26,058 | 0.22% | 30,989,870 |
| 2016-01-18 | 2016-01-14 | 3.089 | 10,235,384 | -22,336 | 0.22% | 31,618,861 |
| 2016-01-15 | 2016-01-13 | 3.089 | 10,257,720 | +48,431 | 0.22% | 31,687,861 |
| 2016-01-13 | 2016-01-11 | 3.143 | 10,209,289 | +36,483 | 0.22% | 32,086,741 |
| 2016-01-12 | 2016-01-08 | 3.331 | 10,172,806 | -11,913 | 0.22% | 33,884,938 |
| 2016-01-11 | 2016-01-07 | 3.331 | 10,184,719 | -69,986 | 0.22% | 33,924,619 |
| 2016-01-08 | 2016-01-06 | 3.465 | 10,254,705 | -33,505 | 0.22% | 35,535,066 |
| 2016-01-07 | 2016-01-05 | 3.465 | 10,288,210 | -11,168 | 0.22% | 35,651,169 |
| 2016-01-06 | 2016-01-04 | 3.465 | 10,299,378 | +71,476 | 0.22% | 35,689,869 |
| 2016-01-05 | 2015-12-31 | 3.600 | 10,227,902 | -5,212 | 0.22% | 36,815,915 |
| 2016-01-04 | 2015-12-29 | 3.626 | 10,233,114 | +3,590 | 0.22% | 37,109,562 |
| 2015-12-30 | 2015-12-28 | 3.626 | 10,229,524 | -44,672 | 0.22% | 37,096,543 |
| 2015-12-29 | 2015-12-24 | 3.600 | 10,274,196 | -55,840 | 0.22% | 36,982,553 |
| 2015-12-28 | 2015-12-22 | 3.573 | 10,330,036 | -11,169 | 0.22% | 36,906,063 |
| 2015-12-23 | 2015-12-21 | 3.546 | 10,341,205 | +3,723 | 0.22% | 36,668,177 |
| 2015-12-21 | 2015-12-17 | 3.600 | 10,337,482 | +141,462 | 0.22% | 37,210,355 |
| 2015-12-16 | 2015-12-14 | 3.438 | 10,196,020 | -11,168 | 0.22% | 35,057,819 |
| 2015-12-15 | 2015-12-11 | 3.465 | 10,207,188 | -3,723 | 0.22% | 35,370,408 |
| 2015-12-14 | 2015-12-10 | 3.519 | 10,210,911 | -18,613 | 0.22% | 35,931,888 |
| 2015-12-11 | 2015-12-09 | 3.546 | 10,229,524 | -29,782 | 0.22% | 36,272,175 |
| 2015-12-09 | 2015-12-07 | 3.626 | 10,259,306 | +6,702 | 0.22% | 37,204,545 |
| 2015-12-08 | 2015-12-04 | 3.600 | 10,252,604 | -74,454 | 0.22% | 36,904,831 |
| 2015-12-07 | 2015-12-03 | 3.653 | 10,327,058 | +122,104 | 0.22% | 37,727,651 |
| 2015-12-04 | 2015-12-02 | 3.761 | 10,204,954 | +132,527 | 0.22% | 38,378,088 |
| 2015-12-03 | 2015-12-01 | 3.680 | 10,072,427 | +5,957 | 0.22% | 37,067,982 |
| 2015-12-02 | 2015-11-30 | 3.492 | 10,066,470 | -18,614 | 0.22% | 35,153,195 |
| 2015-12-01 | 2015-11-27 | 3.492 | 10,085,084 | +26,059 | 0.22% | 35,218,197 |
| 2015-11-30 | 2015-11-26 | 3.573 | 10,059,025 | +7,445 | 0.22% | 35,937,824 |
| 2015-11-25 | 2015-11-23 | 3.680 | 10,051,580 | -11,168 | 0.22% | 36,991,262 |
| 2015-11-24 | 2015-11-20 | 3.653 | 10,062,748 | -29,781 | 0.22% | 36,762,052 |
| 2015-11-20 | 2015-11-18 | 3.626 | 10,092,529 | -134,761 | 0.22% | 36,599,742 |
| 2015-11-19 | 2015-11-17 | 3.546 | 10,227,290 | +26,059 | 0.22% | 36,264,254 |
| 2015-11-18 | 2015-11-16 | 3.492 | 10,201,231 | -36,483 | 0.22% | 35,623,795 |
| 2015-11-17 | 2015-11-13 | 3.573 | 10,237,714 | +20,103 | 0.22% | 36,576,225 |
| 2015-11-16 | 2015-11-12 | 3.626 | 10,217,611 | +197,302 | 0.22% | 37,053,341 |
| 2015-11-13 | 2015-11-11 | 3.680 | 10,020,309 | -64,030 | 0.22% | 36,876,180 |
| 2015-11-10 | 2015-11-06 | 3.734 | 10,084,339 | +33,504 | 0.22% | 37,653,598 |
| 2015-11-09 | 2015-11-05 | 3.680 | 10,050,835 | +11,168 | 0.22% | 36,988,520 |
| 2015-11-06 | 2015-11-04 | 3.734 | 10,039,667 | +7,445 | 0.22% | 37,486,799 |
| 2015-11-05 | 2015-11-03 | 3.680 | 10,032,222 | +29,782 | 0.22% | 36,920,022 |
| 2015-11-04 | 2015-11-02 | 3.626 | 10,002,440 | -44,672 | 0.22% | 36,273,041 |
| 2015-11-03 | 2015-10-30 | 3.600 | 10,047,112 | +62,541 | 0.22% | 36,165,151 |
| 2015-11-02 | 2015-10-29 | 3.626 | 9,984,571 | +40,949 | 0.22% | 36,208,241 |
| 2015-10-30 | 2015-10-28 | 3.653 | 9,943,622 | +16,380 | 0.22% | 36,326,852 |
| 2015-10-29 | 2015-10-27 | 3.707 | 9,927,242 | -14,891 | 0.22% | 36,800,349 |
| 2015-10-28 | 2015-10-26 | 3.761 | 9,942,133 | +33,698 | 0.22% | 37,389,689 |
| 2015-10-27 | 2015-10-23 | 3.761 | 9,908,435 | -18,613 | 0.21% | 37,262,960 |
| 2015-10-26 | 2015-10-22 | 3.707 | 9,927,048 | -11,168 | 0.22% | 36,799,630 |
| 2015-10-23 | 2015-10-20 | 3.707 | 9,938,216 | +43,183 | 0.22% | 36,841,030 |
| 2015-10-22 | 2015-10-19 | 3.707 | 9,895,033 | -7,445 | 0.21% | 36,680,950 |
| 2015-10-20 | 2015-10-16 | 3.734 | 9,902,478 | -6,701 | 0.21% | 36,974,553 |
| 2015-10-19 | 2015-10-15 | 3.707 | 9,909,179 | -3,723 | 0.21% | 36,733,390 |
| 2015-10-16 | 2015-10-14 | 3.680 | 9,912,902 | -20,795 | 0.21% | 36,480,907 |
| 2015-10-14 | 2015-10-12 | 3.707 | 9,933,697 | +745 | 0.22% | 36,824,278 |
| 2015-10-13 | 2015-10-09 | 3.656 | 9,932,952 | -12,657 | 0.22% | 36,314,553 |
| 2015-10-12 | 2015-10-08 | 3.656 | 9,945,609 | -635,463 | 0.22% | 36,360,827 |
| 2015-10-09 | 2015-10-07 | 3.682 | 10,581,072 | -22,052 | 0.22% | 38,962,362 |
| 2015-10-08 | 2015-10-06 | 3.551 | 10,603,124 | -38,020 | 0.22% | 37,649,150 |
| 2015-10-07 | 2015-10-05 | 3.551 | 10,641,144 | -94,290 | 0.23% | 37,784,150 |
| 2015-10-06 | 2015-10-02 | 3.498 | 10,735,434 | +35,739 | 0.23% | 37,554,226 |
| 2015-10-05 | 2015-09-30 | 3.340 | 10,699,695 | -3,041 | 0.23% | 35,740,670 |
| 2015-10-02 | 2015-09-29 | 3.261 | 10,702,736 | +19,010 | 0.23% | 34,906,320 |
| 2015-09-25 | 2015-09-23 | 3.340 | 10,683,726 | -338,379 | 0.23% | 35,687,328 |
| 2015-09-24 | 2015-09-22 | 3.446 | 11,022,105 | +54,749 | 0.23% | 37,977,241 |
| 2015-09-23 | 2015-09-21 | 3.419 | 10,967,356 | -13,839 | 0.23% | 37,500,138 |
| 2015-09-21 | 2015-09-17 | 3.314 | 10,981,195 | -24,333 | 0.23% | 36,392,150 |
| 2015-09-18 | 2015-09-16 | 3.288 | 11,005,528 | -125,466 | 0.23% | 36,183,324 |
| 2015-09-17 | 2015-09-15 | 3.235 | 11,130,994 | +11,406 | 0.24% | 36,010,291 |
| 2015-09-16 | 2015-09-14 | 3.261 | 11,119,588 | +754,317 | 0.24% | 36,265,858 |
| 2015-09-15 | 2015-09-11 | 3.288 | 10,365,271 | -29,655 | 0.22% | 34,078,325 |
| 2015-09-14 | 2015-09-10 | 3.261 | 10,394,926 | +95,050 | 0.22% | 33,902,417 |
| 2015-09-11 | 2015-09-09 | 3.288 | 10,299,876 | -15,208 | 0.22% | 33,863,323 |
| 2015-09-10 | 2015-09-08 | 3.156 | 10,315,084 | +7,604 | 0.22% | 32,556,791 |
| 2015-09-09 | 2015-09-07 | 3.025 | 10,307,480 | -15,969 | 0.22% | 31,177,258 |
| 2015-09-08 | 2015-09-04 | 3.025 | 10,323,449 | +26,615 | 0.22% | 31,225,559 |
| 2015-09-07 | 2015-09-02 | 3.104 | 10,296,834 | +7,604 | 0.22% | 31,957,536 |
| 2015-09-04 | 2015-09-01 | 3.183 | 10,289,230 | +22,812 | 0.22% | 32,745,816 |
| 2015-09-02 | 2015-08-31 | 3.209 | 10,266,418 | +22,812 | 0.22% | 32,943,243 |
| 2015-09-01 | 2015-08-28 | 3.261 | 10,243,606 | -145,237 | 0.22% | 33,408,896 |
| 2015-08-31 | 2015-08-27 | 3.261 | 10,388,843 | +148,278 | 0.22% | 33,882,577 |
| 2015-08-28 | 2015-08-26 | 3.077 | 10,240,565 | -104,859 | 0.22% | 31,513,552 |
| 2015-08-27 | 2015-08-25 | 3.104 | 10,345,424 | +114,820 | 0.22% | 32,108,341 |
| 2015-08-26 | 2015-08-24 | 3.130 | 10,230,604 | +151,320 | 0.22% | 32,021,067 |
| 2015-08-25 | 2015-08-21 | 3.498 | 10,079,284 | -50,947 | 0.21% | 35,258,911 |
| 2015-08-24 | 2015-08-20 | 3.577 | 10,130,231 | -59,311 | 0.21% | 36,236,465 |
| 2015-08-21 | 2015-08-19 | 3.630 | 10,189,542 | +56,270 | 0.22% | 36,984,634 |
| 2015-08-20 | 2015-08-18 | 3.709 | 10,133,272 | +31,937 | 0.21% | 37,579,966 |
| 2015-08-18 | 2015-08-14 | 3.814 | 10,101,335 | -26,615 | 0.21% | 38,524,264 |
| 2015-08-17 | 2015-08-13 | 3.840 | 10,127,950 | +7,604 | 0.21% | 38,892,152 |
| 2015-08-14 | 2015-08-12 | 3.866 | 10,120,346 | +11,406 | 0.21% | 39,129,137 |
| 2015-08-13 | 2015-08-11 | 4.024 | 10,108,940 | +5,323 | 0.21% | 40,680,344 |
| 2015-08-12 | 2015-08-10 | 3.998 | 10,103,617 | -22,279 | 0.21% | 40,393,179 |
| 2015-08-11 | 2015-08-07 | 3.972 | 10,125,896 | -41,062 | 0.21% | 40,215,917 |
| 2015-08-10 | 2015-08-06 | 3.893 | 10,166,958 | +7,604 | 0.22% | 39,576,767 |
| 2015-08-06 | 2015-08-04 | 3.972 | 10,159,354 | -19,010 | 0.22% | 40,348,799 |
| 2015-08-05 | 2015-08-03 | 3.998 | 10,178,364 | -34,218 | 0.22% | 40,692,009 |
| 2015-08-04 | 2015-07-31 | 4.024 | 10,212,582 | -10,646 | 0.22% | 41,097,420 |
| 2015-08-03 | 2015-07-30 | 3.919 | 10,223,228 | +3,042 | 0.22% | 40,064,699 |
| 2015-07-31 | 2015-07-29 | 3.945 | 10,220,186 | -24,713 | 0.22% | 40,321,588 |
| 2015-07-30 | 2015-07-28 | 3.919 | 10,244,899 | -19,010 | 0.22% | 40,149,627 |
| 2015-07-29 | 2015-07-27 | 3.866 | 10,263,909 | -19,771 | 0.22% | 39,684,206 |
| 2015-07-28 | 2015-07-24 | 4.103 | 10,283,680 | -41,822 | 0.22% | 42,194,974 |
| 2015-07-27 | 2015-07-23 | 4.129 | 10,325,502 | -22,812 | 0.22% | 42,638,154 |
| 2015-07-24 | 2015-07-22 | 4.103 | 10,348,314 | +83,644 | 0.22% | 42,460,174 |
| 2015-07-23 | 2015-07-21 | 4.156 | 10,264,670 | -67,675 | 0.22% | 42,656,935 |
| 2015-07-22 | 2015-07-20 | 4.156 | 10,332,345 | +126,987 | 0.22% | 42,938,172 |
| 2015-07-21 | 2015-07-17 | 4.182 | 10,205,358 | -366,513 | 0.22% | 42,678,873 |
| 2015-07-20 | 2015-07-16 | 4.024 | 10,571,871 | +197,704 | 0.22% | 42,543,269 |
| 2015-07-17 | 2015-07-15 | 3.972 | 10,374,167 | -817,431 | 0.22% | 41,201,948 |
| 2015-07-16 | 2015-07-14 | 4.024 | 11,191,598 | +54,749 | 0.24% | 45,037,171 |
| 2015-07-15 | 2015-07-13 | 4.103 | 11,136,849 | -31,937 | 0.24% | 45,695,612 |
| 2015-07-14 | 2015-07-10 | 3.972 | 11,168,786 | -44,103 | 0.24% | 44,357,850 |
| 2015-07-13 | 2015-07-09 | 3.814 | 11,212,889 | +95,050 | 0.24% | 42,763,485 |
| 2015-07-10 | 2015-07-08 | 3.524 | 11,117,839 | -117,102 | 0.24% | 39,184,359 |
| 2015-07-09 | 2015-07-07 | 3.866 | 11,234,941 | +2,242 | 0.24% | 43,438,588 |
| 2015-07-08 | 2015-07-06 | 3.998 | 11,232,699 | -935,357 | 0.24% | 44,907,128 |
| 2015-07-07 | 2015-07-03 | 4.208 | 12,168,056 | +60,072 | 0.26% | 51,206,932 |
| 2015-07-06 | 2015-07-02 | 4.366 | 12,107,984 | +32,697 | 0.26% | 52,864,910 |
| 2015-07-03 | 2015-06-30 | 4.445 | 12,075,287 | -5,323 | 0.26% | 53,674,961 |
| 2015-07-02 | 2015-06-29 | 4.340 | 12,080,610 | +63,874 | 0.26% | 52,427,648 |
| 2015-06-30 | 2015-06-26 | 4.471 | 12,016,736 | +7,604 | 0.25% | 53,730,763 |
| 2015-06-29 | 2015-06-25 | 4.603 | 12,009,132 | -85,925 | 0.25% | 55,276,080 |
| 2015-06-26 | 2015-06-24 | 4.629 | 12,095,057 | -2,282 | 0.26% | 55,989,702 |
| 2015-06-25 | 2015-06-23 | 4.629 | 12,097,339 | -114,305 | 0.26% | 56,000,266 |
| 2015-06-24 | 2015-06-22 | 4.524 | 12,211,644 | -28,895 | 0.26% | 55,244,641 |
| 2015-06-23 | 2015-06-19 | 4.419 | 12,240,539 | +44,864 | 0.26% | 54,087,560 |
| 2015-06-22 | 2015-06-18 | 4.550 | 12,195,675 | +6,083 | 0.26% | 55,493,168 |
| 2015-06-19 | 2015-06-17 | 4.577 | 12,189,592 | +76,040 | 0.26% | 55,786,098 |
| 2015-06-18 | 2015-06-16 | 4.498 | 12,113,552 | +226,599 | 0.26% | 54,482,269 |
| 2015-06-17 | 2015-06-15 | 4.603 | 11,886,953 | +38,781 | 0.25% | 54,713,710 |
| 2015-06-16 | 2015-06-12 | 4.761 | 11,848,172 | -54,989 | 0.25% | 56,404,986 |
| 2015-06-15 | 2015-06-11 | 4.603 | 11,903,161 | +7,605 | 0.25% | 54,788,313 |
| 2015-06-12 | 2015-06-10 | 4.550 | 11,895,556 | -701,090 | 0.25% | 54,127,556 |
| 2015-06-11 | 2015-06-09 | 4.629 | 12,596,646 | +3,802 | 0.27% | 58,311,627 |
| 2015-06-10 | 2015-06-08 | 4.761 | 12,592,844 | +11,406 | 0.27% | 59,950,108 |
| 2015-06-09 | 2015-06-05 | 4.761 | 12,581,438 | +7,604 | 0.27% | 59,895,808 |
| 2015-06-08 | 2015-06-04 | 4.821 | 12,573,834 | -100,373 | 0.27% | 60,620,255 |
| 2015-06-05 | 2015-06-03 | 4.769 | 12,674,207 | -132,678 | 0.27% | 60,447,133 |
| 2015-06-04 | 2015-06-02 | 4.769 | 12,806,885 | -214,505 | 0.27% | 61,079,915 |
| 2015-06-03 | 2015-06-01 | 4.769 | 13,021,390 | +43,981 | 0.27% | 62,102,954 |
| 2015-06-02 | 2015-05-29 | 4.666 | 12,977,409 | +118,827 | 0.27% | 60,547,691 |
| 2015-06-01 | 2015-05-28 | 4.717 | 12,858,582 | +421,294 | 0.27% | 60,659,881 |
| 2015-05-29 | 2015-05-27 | 4.847 | 12,437,288 | -153,167 | 0.26% | 60,284,323 |
| 2015-05-28 | 2015-05-26 | 4.873 | 12,590,455 | +25,463 | 0.26% | 61,353,079 |
| 2015-05-27 | 2015-05-22 | 4.769 | 12,564,992 | +378,085 | 0.26% | 59,926,254 |
| 2015-05-26 | 2015-05-21 | 4.717 | 12,186,907 | -21,605 | 0.25% | 57,491,280 |
| 2015-05-22 | 2015-05-20 | 4.769 | 12,208,512 | +771 | 0.26% | 58,226,093 |
| 2015-05-21 | 2015-05-19 | 4.821 | 12,207,741 | +26,235 | 0.26% | 58,855,268 |
| 2015-05-20 | 2015-05-18 | 4.743 | 12,181,506 | +30,092 | 0.25% | 57,781,547 |
| 2015-05-19 | 2015-05-15 | 4.795 | 12,151,414 | +108,796 | 0.25% | 58,268,741 |
| 2015-05-18 | 2015-05-14 | 4.769 | 12,042,618 | +46,296 | 0.25% | 57,434,894 |
| 2015-05-15 | 2015-05-13 | 4.821 | 11,996,322 | +76,389 | 0.25% | 57,835,987 |
| 2015-05-14 | 2015-05-12 | 4.847 | 11,919,933 | +6,944 | 0.25% | 57,776,671 |
| 2015-05-13 | 2015-05-11 | 4.977 | 11,912,989 | -280,091 | 0.25% | 59,286,943 |
| 2015-05-12 | 2015-05-08 | 4.951 | 12,193,080 | +625,768 | 0.25% | 60,364,816 |
| 2015-05-11 | 2015-05-07 | 4.717 | 11,567,312 | +275,346 | 0.24% | 54,568,363 |
| 2015-05-08 | 2015-05-06 | 4.899 | 11,291,966 | +170,787 | 0.24% | 55,318,253 |
| 2015-05-07 | 2015-05-05 | 5.054 | 11,121,179 | +1,190,275 | 0.23% | 56,211,158 |
| 2015-05-06 | 2015-05-04 | 5.262 | 9,930,904 | -811,442 | 0.21% | 52,254,285 |
| 2015-05-05 | 2015-04-30 | 4.925 | 10,742,346 | +683,909 | 0.22% | 52,904,161 |
| 2015-05-04 | 2015-04-29 | 4.692 | 10,058,437 | +2,315 | 0.21% | 47,189,586 |
| 2015-04-30 | 2015-04-28 | 4.717 | 10,056,122 | -37,809 | 0.21% | 47,439,381 |
| 2015-04-29 | 2015-04-27 | 4.795 | 10,093,931 | -4,629 | 0.21% | 48,402,651 |
| 2015-04-28 | 2015-04-24 | 4.692 | 10,098,560 | +32,947 | 0.21% | 47,377,825 |
| 2015-04-27 | 2015-04-23 | 4.743 | 10,065,613 | +18,519 | 0.21% | 47,745,056 |
| 2015-04-24 | 2015-04-22 | 4.743 | 10,047,094 | -152,326 | 0.21% | 47,657,214 |
| 2015-04-23 | 2015-04-21 | 4.562 | 10,199,420 | -21,597 | 0.21% | 46,529,162 |
| 2015-04-22 | 2015-04-20 | 4.484 | 10,221,017 | -169,406 | 0.21% | 45,832,897 |
| 2015-04-21 | 2015-04-17 | 4.666 | 10,390,423 | +59,182 | 0.22% | 48,477,791 |
| 2015-04-20 | 2015-04-16 | 4.717 | 10,331,241 | +33,179 | 0.22% | 48,737,244 |
| 2015-04-17 | 2015-04-15 | 4.692 | 10,298,062 | -1,904,528 | 0.22% | 48,313,797 |
| 2015-04-16 | 2015-04-14 | 4.536 | 12,202,590 | +1,534,531 | 0.26% | 55,351,215 |
| 2015-04-15 | 2015-04-13 | 4.873 | 10,668,059 | +171,681 | 0.22% | 51,985,275 |
| 2015-04-14 | 2015-04-10 | 4.458 | 10,496,378 | +82,347 | 0.22% | 46,795,598 |
| 2015-04-13 | 2015-04-09 | 4.381 | 10,414,031 | -26,356 | 0.22% | 45,618,674 |
| 2015-04-10 | 2015-04-08 | 4.251 | 10,440,387 | +196,396 | 0.22% | 44,381,046 |
| 2015-04-09 | 2015-04-02 | 4.044 | 10,243,991 | -55,038 | 0.21% | 41,421,982 |
| 2015-04-08 | 2015-04-01 | 4.018 | 10,299,029 | -92,593 | 0.22% | 41,377,578 |
| 2015-04-02 | 2015-03-31 | 3.940 | 10,391,622 | -6,284 | 0.22% | 40,941,525 |
| 2015-04-01 | 2015-03-30 | 3.940 | 10,397,906 | -86,506 | 0.22% | 40,966,283 |
| 2015-03-31 | 2015-03-27 | 3.862 | 10,484,412 | +77,160 | 0.22% | 40,491,833 |
| 2015-03-30 | 2015-03-26 | 3.758 | 10,407,252 | +15,432 | 0.22% | 39,114,804 |
| 2015-03-27 | 2015-03-25 | 3.784 | 10,391,820 | -11,574 | 0.22% | 39,326,162 |
| 2015-03-25 | 2015-03-23 | 3.810 | 10,403,394 | +11,574 | 0.22% | 39,639,619 |
| 2015-03-24 | 2015-03-20 | 3.784 | 10,391,820 | -10,031 | 0.22% | 39,326,162 |
| 2015-03-23 | 2015-03-19 | 3.836 | 10,401,851 | +27,785 | 0.22% | 39,903,357 |
| 2015-03-20 | 2015-03-18 | 3.810 | 10,374,066 | -58,101 | 0.22% | 39,527,872 |
| 2015-03-19 | 2015-03-17 | 3.784 | 10,432,167 | -81,018 | 0.22% | 39,478,849 |
| 2015-03-18 | 2015-03-16 | 3.732 | 10,513,185 | +2,314 | 0.22% | 39,240,442 |
| 2015-03-17 | 2015-03-13 | 3.732 | 10,510,871 | -19,290 | 0.22% | 39,231,805 |
| 2015-03-16 | 2015-03-12 | 3.758 | 10,530,161 | -4,614 | 0.22% | 39,576,748 |
| 2015-03-13 | 2015-03-11 | 3.707 | 10,534,775 | +188,271 | 0.22% | 39,047,964 |
| 2015-03-12 | 2015-03-10 | 3.732 | 10,346,504 | +177,237 | 0.22% | 38,618,305 |
| 2015-03-11 | 2015-03-09 | 3.836 | 10,169,267 | -7,716 | 0.21% | 39,011,123 |
| 2015-03-10 | 2015-03-06 | 3.862 | 10,176,983 | -10,031 | 0.21% | 39,304,512 |
| 2015-03-09 | 2015-03-05 | 3.836 | 10,187,014 | +3,858 | 0.21% | 39,079,204 |
| 2015-03-06 | 2015-03-04 | 3.888 | 10,183,156 | -40,559 | 0.21% | 39,592,301 |
| 2015-03-05 | 2015-03-03 | 3.940 | 10,223,715 | -42,438 | 0.21% | 40,279,995 |
| 2015-03-04 | 2015-03-02 | 3.966 | 10,266,153 | +6,944 | 0.21% | 40,713,295 |
| 2015-03-03 | 2015-02-27 | 4.044 | 10,259,209 | +15,432 | 0.21% | 41,483,517 |
| 2015-03-02 | 2015-02-26 | 4.044 | 10,243,777 | -65,358 | 0.21% | 41,421,117 |
| 2015-02-27 | 2015-02-25 | 4.018 | 10,309,135 | +46,296 | 0.22% | 41,418,180 |
| 2015-02-25 | 2015-02-23 | 4.018 | 10,262,839 | +48,611 | 0.21% | 41,232,181 |
| 2015-02-24 | 2015-02-18 | 4.044 | 10,214,228 | -1,543 | 0.21% | 41,301,634 |
| 2015-02-23 | 2015-02-16 | 4.044 | 10,215,771 | -27,006 | 0.21% | 41,307,873 |
| 2015-02-17 | 2015-02-13 | 3.992 | 10,242,777 | -11,574 | 0.21% | 40,886,085 |
| 2015-02-16 | 2015-02-12 | 3.940 | 10,254,351 | -13,117 | 0.21% | 40,400,697 |
| 2015-02-13 | 2015-02-11 | 3.914 | 10,267,468 | +11,574 | 0.21% | 40,186,242 |
| 2015-02-12 | 2015-02-10 | 3.966 | 10,255,894 | -3,858 | 0.21% | 40,672,610 |
| 2015-02-11 | 2015-02-09 | 3.940 | 10,259,752 | +146,604 | 0.21% | 40,421,976 |
| 2015-02-09 | 2015-02-05 | 4.018 | 10,113,148 | -364,196 | 0.21% | 40,630,779 |
| 2015-02-06 | 2015-02-04 | 3.966 | 10,477,344 | +5,401 | 0.22% | 41,550,832 |
| 2015-02-05 | 2015-02-03 | 3.966 | 10,471,943 | +397,375 | 0.22% | 41,529,413 |
| 2015-02-04 | 2015-02-02 | 3.992 | 10,074,568 | +34,722 | 0.21% | 40,214,645 |
| 2015-02-03 | 2015-01-30 | 3.914 | 10,039,846 | +8,129 | 0.21% | 39,295,343 |
| 2015-02-02 | 2015-01-29 | 3.966 | 10,031,717 | -7,716 | 0.21% | 39,783,574 |
| 2015-01-30 | 2015-01-28 | 4.018 | 10,039,433 | +46,296 | 0.21% | 40,334,620 |
| 2015-01-29 | 2015-01-27 | 3.992 | 9,993,137 | -111,882 | 0.21% | 39,889,597 |
| 2015-01-27 | 2015-01-23 | 4.044 | 10,105,019 | -361,881 | 0.21% | 40,860,043 |
| 2015-01-26 | 2015-01-22 | 3.966 | 10,466,900 | +38,580 | 0.22% | 41,509,413 |
| 2015-01-23 | 2015-01-21 | 4.018 | 10,428,320 | +288,579 | 0.22% | 41,897,020 |
| 2015-01-22 | 2015-01-20 | 3.914 | 10,139,741 | -1,543 | 0.21% | 39,686,326 |
| 2015-01-21 | 2015-01-19 | 3.888 | 10,141,284 | +3,002 | 0.21% | 39,429,502 |
| 2015-01-20 | 2015-01-16 | 4.044 | 10,138,282 | -58,372 | 0.21% | 40,994,544 |
| 2015-01-19 | 2015-01-15 | 4.121 | 10,196,654 | +31,636 | 0.21% | 42,023,469 |
| 2015-01-16 | 2015-01-14 | 4.147 | 10,165,018 | -236,095 | 0.21% | 42,156,566 |
| 2015-01-15 | 2015-01-13 | 4.069 | 10,401,113 | -192,900 | 0.22% | 42,326,909 |
| 2015-01-14 | 2015-01-12 | 4.069 | 10,594,013 | +197,530 | 0.22% | 43,111,908 |
| 2015-01-13 | 2015-01-09 | 4.173 | 10,396,483 | -70,178 | 0.22% | 43,385,980 |
| 2015-01-12 | 2015-01-08 | 4.121 | 10,466,661 | +49,383 | 0.22% | 43,136,249 |
| 2015-01-09 | 2015-01-07 | 4.225 | 10,417,278 | +93,634 | 0.22% | 44,012,795 |
| 2015-01-08 | 2015-01-06 | 4.277 | 10,323,644 | -175,362 | 0.22% | 44,152,373 |
| 2015-01-07 | 2015-01-05 | 4.303 | 10,499,006 | -165,635 | 0.22% | 45,174,501 |
| 2015-01-06 | 2015-01-02 | 4.147 | 10,664,641 | +470,787 | 0.22% | 44,228,612 |
| 2015-01-05 | 2014-12-31 | 3.862 | 10,193,854 | +25,463 | 0.21% | 39,369,669 |
| 2015-01-02 | 2014-12-29 | 3.810 | 10,168,391 | -20,062 | 0.21% | 38,744,197 |
| 2014-12-29 | 2014-12-22 | 3.707 | 10,188,453 | +46,296 | 0.21% | 37,764,294 |
| 2014-12-23 | 2014-12-19 | 3.707 | 10,142,157 | +50,154 | 0.21% | 37,592,695 |
| 2014-12-22 | 2014-12-18 | 3.758 | 10,092,003 | -11,304 | 0.21% | 37,929,967 |
| 2014-12-19 | 2014-12-17 | 3.758 | 10,103,307 | +56,368 | 0.21% | 37,972,452 |
| 2014-12-18 | 2014-12-16 | 3.784 | 10,046,939 | +7,716 | 0.21% | 38,021,015 |
| 2014-12-17 | 2014-12-15 | 3.836 | 10,039,223 | +41,666 | 0.21% | 38,512,251 |
| 2014-12-16 | 2014-12-12 | 3.836 | 9,997,557 | +15,432 | 0.21% | 38,352,413 |
| 2014-12-15 | 2014-12-11 | 3.862 | 9,982,125 | +47,980 | 0.21% | 38,551,951 |
| 2014-12-12 | 2014-12-10 | 3.940 | 9,934,145 | -88,734 | 0.21% | 39,139,131 |
| 2014-12-11 | 2014-12-09 | 3.914 | 10,022,879 | -50,925 | 0.21% | 39,228,936 |
| 2014-12-10 | 2014-12-08 | 3.966 | 10,073,804 | +49,382 | 0.21% | 39,950,482 |
| 2014-12-09 | 2014-12-05 | 4.018 | 10,024,422 | -24,439 | 0.21% | 40,274,312 |
| 2014-12-08 | 2014-12-04 | 4.018 | 10,048,861 | -25,233 | 0.21% | 40,372,499 |
| 2014-12-05 | 2014-12-03 | 3.966 | 10,074,094 | -145,833 | 0.21% | 39,951,632 |
| 2014-12-04 | 2014-12-02 | 3.888 | 10,219,927 | -523,917 | 0.21% | 39,735,268 |
| 2014-12-03 | 2014-12-01 | 3.836 | 10,743,844 | -10,276 | 0.22% | 41,215,303 |
| 2014-12-02 | 2014-11-28 | 4.018 | 10,754,120 | -359,803 | 0.22% | 43,205,961 |
| 2014-12-01 | 2014-11-27 | 3.992 | 11,113,923 | -25,393 | 0.23% | 44,363,438 |
| 2014-11-28 | 2014-11-26 | 4.018 | 11,139,316 | -23,148 | 0.23% | 44,753,532 |
| 2014-11-27 | 2014-11-25 | 3.888 | 11,162,464 | +387,343 | 0.23% | 43,399,869 |
| 2014-11-26 | 2014-11-24 | 3.940 | 10,775,121 | -242,385 | 0.23% | 42,452,457 |
| 2014-11-25 | 2014-11-21 | 3.681 | 11,017,506 | -22,376 | 0.23% | 40,551,669 |
| 2014-11-24 | 2014-11-20 | 3.655 | 11,039,882 | -27,006 | 0.23% | 40,347,872 |
| 2014-11-21 | 2014-11-19 | 3.681 | 11,066,888 | -51,073 | 0.23% | 40,733,427 |
| 2014-11-20 | 2014-11-18 | 3.681 | 11,117,961 | +7,716 | 0.23% | 40,921,409 |
| 2014-11-19 | 2014-11-17 | 3.758 | 11,110,245 | +43,403 | 0.23% | 41,756,946 |
| 2014-11-18 | 2014-11-14 | 3.758 | 11,066,842 | +6,173 | 0.23% | 41,593,819 |
| 2014-11-17 | 2014-11-13 | 3.758 | 11,060,669 | -327,931 | 0.23% | 41,570,619 |
| 2014-11-14 | 2014-11-12 | 3.758 | 11,388,600 | +88,734 | 0.24% | 42,803,121 |
| 2014-11-13 | 2014-11-11 | 3.784 | 11,299,866 | -987,123 | 0.24% | 42,762,515 |
| 2014-11-12 | 2014-11-10 | 3.732 | 12,286,989 | -1,952,602 | 0.26% | 45,861,162 |
| 2014-11-11 | 2014-11-07 | 3.758 | 14,239,591 | +45,995 | 0.30% | 53,518,337 |
| 2014-11-10 | 2014-11-06 | 3.810 | 14,193,596 | +66,357 | 0.30% | 54,081,268 |
| 2014-11-07 | 2014-11-05 | 3.810 | 14,127,239 | -62,229 | 0.30% | 53,828,431 |
| 2014-11-06 | 2014-11-04 | 3.862 | 14,189,468 | -210,470 | 0.30% | 54,801,125 |
| 2014-11-05 | 2014-11-03 | 3.810 | 14,399,938 | -11,812 | 0.30% | 54,867,484 |
| 2014-11-04 | 2014-10-31 | 3.707 | 14,411,750 | -13,888 | 0.30% | 53,418,274 |
| 2014-11-03 | 2014-10-30 | 3.681 | 14,425,638 | +13,117 | 0.30% | 53,095,836 |
| 2014-10-31 | 2014-10-29 | 3.707 | 14,412,521 | +3,351,329 | 0.30% | 53,421,131 |
| 2014-10-30 | 2014-10-28 | 3.551 | 11,061,192 | +1,844 | 0.23% | 39,278,925 |
| 2014-10-29 | 2014-10-27 | 3.525 | 11,059,348 | -98,645 | 0.23% | 38,985,717 |
| 2014-10-28 | 2014-10-24 | 3.551 | 11,157,993 | -10,262 | 0.23% | 39,622,670 |
| 2014-10-27 | 2014-10-23 | 3.551 | 11,168,255 | +71,690 | 0.23% | 39,659,111 |
| 2014-10-24 | 2014-10-22 | 3.577 | 11,096,565 | +41,658 | 0.23% | 39,692,160 |
| 2014-10-23 | 2014-10-21 | 3.551 | 11,054,907 | +108,603 | 0.23% | 39,256,606 |
| 2014-10-22 | 2014-10-20 | 3.577 | 10,946,304 | +3,036,170 | 0.23% | 39,154,680 |
| 2014-10-21 | 2014-10-17 | 3.603 | 7,910,134 | -23,920 | 0.22% | 28,499,401 |
| 2014-10-20 | 2014-10-16 | 3.577 | 7,934,054 | -79,475 | 0.22% | 28,379,931 |
| 2014-10-17 | 2014-10-15 | 3.655 | 8,013,529 | +46,296 | 0.22% | 29,287,346 |
| 2014-10-16 | 2014-10-14 | 3.577 | 7,967,233 | -27,777 | 0.22% | 28,498,611 |
| 2014-10-15 | 2014-10-13 | 3.551 | 7,995,010 | +10,802 | 0.22% | 28,390,737 |
| 2014-10-14 | 2014-10-10 | 3.629 | 7,984,208 | +463,732 | 0.22% | 28,973,234 |
| 2014-10-13 | 2014-10-09 | 3.655 | 7,520,476 | +91,049 | 0.21% | 27,485,367 |
| 2014-10-10 | 2014-10-08 | 3.577 | 7,429,427 | +40,895 | 0.21% | 26,574,891 |
| 2014-10-09 | 2014-10-07 | 3.603 | 7,388,532 | +5,401 | 0.21% | 26,620,122 |
| 2014-10-08 | 2014-10-06 | 3.655 | 7,383,131 | -591,046 | 0.21% | 26,983,407 |
| 2014-10-07 | 2014-10-03 | 3.603 | 7,974,177 | +834,872 | 0.22% | 28,730,141 |
| 2014-10-06 | 2014-09-30 | 3.577 | 7,139,305 | -37,037 | 0.20% | 25,537,132 |
| 2014-10-03 | 2014-09-29 | 3.603 | 7,176,342 | +231,095 | 0.20% | 25,855,624 |
| 2014-09-30 | 2014-09-26 | 3.758 | 6,945,247 | -50,154 | 0.19% | 26,103,142 |
| 2014-09-29 | 2014-09-25 | 3.836 | 6,995,401 | +27,778 | 0.19% | 26,835,607 |
| 2014-09-26 | 2014-09-24 | 3.836 | 6,967,623 | +46,296 | 0.19% | 26,729,045 |
| 2014-09-25 | 2014-09-23 | 3.810 | 6,921,327 | +15,432 | 0.19% | 26,372,044 |
| 2014-09-24 | 2014-09-22 | 3.836 | 6,905,895 | +7,716 | 0.19% | 26,492,246 |
| 2014-09-23 | 2014-09-19 | 3.888 | 6,898,179 | +90,277 | 0.19% | 26,820,249 |
| 2014-09-22 | 2014-09-18 | 3.992 | 6,807,902 | -246,141 | 0.19% | 27,175,097 |
| 2014-09-19 | 2014-09-17 | 3.963 | 7,054,043 | -129,629 | 0.20% | 27,955,530 |
| 2014-09-18 | 2014-09-16 | 3.868 | 7,183,672 | -585,191 | 0.20% | 27,787,358 |
| 2014-09-17 | 2014-09-15 | 3.892 | 7,768,863 | -322,871 | 0.20% | 30,235,313 |
| 2014-09-16 | 2014-09-12 | 3.963 | 8,091,734 | +122,288 | 0.21% | 32,067,952 |
| 2014-09-15 | 2014-09-11 | 3.987 | 7,969,446 | +87,650 | 0.20% | 31,772,440 |
| 2014-09-12 | 2014-09-10 | 3.939 | 7,881,796 | +743,336 | 0.20% | 31,048,915 |
| 2014-09-11 | 2014-09-08 | 3.987 | 7,138,460 | -176,985 | 0.18% | 28,459,480 |
| 2014-09-10 | 2014-09-05 | 3.916 | 7,315,445 | -562,808 | 0.19% | 28,644,276 |
| 2014-09-08 | 2014-09-04 | 3.916 | 7,878,253 | +1,346,354 | 0.20% | 30,848,001 |
| 2014-09-04 | 2014-09-02 | 3.963 | 6,531,899 | -18,541 | 0.17% | 25,886,247 |
| 2014-09-03 | 2014-09-01 | 3.939 | 6,550,440 | -48,039 | 0.17% | 25,804,278 |
| 2014-09-02 | 2014-08-29 | 3.939 | 6,598,479 | -8,428 | 0.17% | 25,993,519 |
| 2014-09-01 | 2014-08-28 | 3.939 | 6,606,907 | +58,152 | 0.17% | 26,026,720 |
| 2014-08-29 | 2014-08-27 | 4.011 | 6,548,755 | -4,214 | 0.17% | 26,263,863 |
| 2014-08-28 | 2014-08-26 | 4.058 | 6,552,969 | +21,070 | 0.17% | 26,591,778 |
| 2014-08-27 | 2014-08-25 | 4.082 | 6,531,899 | +4,214 | 0.17% | 26,661,284 |
| 2014-08-26 | 2014-08-22 | 4.105 | 6,527,685 | -16,856 | 0.17% | 26,798,991 |
| 2014-08-21 | 2014-08-19 | 4.105 | 6,544,541 | -21,912 | 0.17% | 26,868,193 |
| 2014-08-20 | 2014-08-18 | 4.082 | 6,566,453 | +46,353 | 0.17% | 26,802,323 |
| 2014-08-19 | 2014-08-15 | 4.129 | 6,520,100 | +8,428 | 0.17% | 26,922,579 |
| 2014-08-18 | 2014-08-14 | 4.129 | 6,511,672 | -43,825 | 0.17% | 26,887,778 |
| 2014-08-15 | 2014-08-13 | 4.224 | 6,555,497 | +71,637 | 0.17% | 27,691,009 |
| 2014-08-14 | 2014-08-12 | 4.177 | 6,483,860 | -42,140 | 0.17% | 27,080,673 |
| 2014-08-13 | 2014-08-11 | 4.153 | 6,526,000 | -48,038 | 0.17% | 27,101,809 |
| 2014-08-12 | 2014-08-08 | 4.058 | 6,574,038 | -28,655 | 0.17% | 26,677,276 |
| 2014-08-11 | 2014-08-07 | 4.034 | 6,602,693 | +8,428 | 0.17% | 26,636,869 |
| 2014-08-08 | 2014-08-06 | 4.129 | 6,594,265 | -34,554 | 0.17% | 27,228,819 |
| 2014-08-07 | 2014-08-05 | 4.105 | 6,628,819 | -18,120 | 0.17% | 27,214,190 |
| 2014-08-06 | 2014-08-04 | 4.105 | 6,646,939 | -206,483 | 0.17% | 27,288,581 |
| 2014-08-05 | 2014-08-01 | 4.082 | 6,853,422 | +72,480 | 0.17% | 27,973,646 |
| 2014-08-04 | 2014-07-31 | 4.153 | 6,780,942 | +61,523 | 0.17% | 28,160,557 |
| 2014-08-01 | 2014-07-30 | 3.987 | 6,719,419 | -394,423 | 0.17% | 26,788,856 |
| 2014-07-31 | 2014-07-29 | 3.963 | 7,113,842 | +424,763 | 0.18% | 28,192,516 |
| 2014-07-30 | 2014-07-28 | 3.987 | 6,689,079 | +40,454 | 0.17% | 26,667,897 |
| 2014-07-29 | 2014-07-25 | 3.939 | 6,648,625 | -113,776 | 0.17% | 26,191,060 |
| 2014-07-28 | 2014-07-24 | 3.963 | 6,762,401 | +48,882 | 0.17% | 26,799,738 |
| 2014-07-25 | 2014-07-23 | 3.821 | 6,713,519 | -20,227 | 0.17% | 25,650,111 |
| 2014-07-24 | 2014-07-22 | 3.702 | 6,733,746 | -12,642 | 0.17% | 24,928,405 |
| 2014-07-22 | 2014-07-18 | 3.678 | 6,746,388 | -16,856 | 0.17% | 24,815,108 |
| 2014-07-18 | 2014-07-16 | 3.678 | 6,763,244 | -349,755 | 0.17% | 24,877,109 |
| 2014-07-17 | 2014-07-15 | 3.655 | 7,112,999 | +17,698 | 0.18% | 25,994,809 |
| 2014-07-16 | 2014-07-14 | 3.631 | 7,095,301 | +15,170 | 0.18% | 25,761,753 |
| 2014-07-15 | 2014-07-11 | 3.678 | 7,080,131 | +12,642 | 0.18% | 26,042,708 |
| 2014-07-11 | 2014-07-09 | 3.631 | 7,067,489 | -332,057 | 0.18% | 25,660,773 |
| 2014-07-10 | 2014-07-08 | 3.702 | 7,399,546 | +4,214 | 0.19% | 27,393,204 |
| 2014-07-09 | 2014-07-07 | 3.702 | 7,395,332 | -44,668 | 0.19% | 27,377,603 |
| 2014-07-08 | 2014-07-04 | 3.702 | 7,440,000 | +12,642 | 0.19% | 27,542,965 |
| 2014-07-07 | 2014-07-03 | 3.655 | 7,427,358 | +48,038 | 0.19% | 27,143,649 |
| 2014-07-04 | 2014-07-02 | 3.560 | 7,379,320 | +8,007 | 0.19% | 26,267,622 |
| 2014-07-03 | 2014-06-30 | 3.512 | 7,371,313 | -24,441 | 0.19% | 25,889,265 |
| 2014-07-02 | 2014-06-27 | 3.465 | 7,395,754 | -8,428 | 0.19% | 25,624,091 |
| 2014-06-30 | 2014-06-26 | 3.488 | 7,404,182 | -16,855 | 0.19% | 25,828,999 |
| 2014-06-27 | 2014-06-25 | 3.488 | 7,421,037 | +42,139 | 0.19% | 25,887,797 |
| 2014-06-26 | 2014-06-24 | 3.465 | 7,378,898 | +37,925 | 0.19% | 25,565,690 |
| 2014-06-25 | 2014-06-23 | 3.488 | 7,340,973 | +16,856 | 0.19% | 25,608,499 |
| 2014-06-24 | 2014-06-20 | 3.536 | 7,324,117 | +21,069 | 0.19% | 25,897,312 |
| 2014-06-23 | 2014-06-19 | 3.560 | 7,303,048 | +25,284 | 0.19% | 25,996,122 |
| 2014-06-20 | 2014-06-18 | 3.560 | 7,277,764 | +12,642 | 0.19% | 25,906,121 |
| 2014-06-19 | 2014-06-17 | 3.560 | 7,265,122 | +31,183 | 0.18% | 25,861,120 |
| 2014-06-18 | 2014-06-16 | 3.607 | 7,233,939 | -1,686 | 0.18% | 26,093,455 |
| 2014-06-17 | 2014-06-13 | 3.607 | 7,235,625 | +209,011 | 0.18% | 26,099,536 |
| 2014-06-16 | 2014-06-12 | 3.560 | 7,026,614 | -843 | 0.18% | 25,012,120 |
| 2014-06-13 | 2014-06-11 | 3.560 | 7,027,457 | -9,270 | 0.18% | 25,015,121 |
| 2014-06-11 | 2014-06-09 | 3.560 | 7,036,727 | +10,113 | 0.18% | 25,048,119 |
| 2014-06-10 | 2014-06-06 | 3.560 | 7,026,614 | -4,489 | 0.18% | 25,012,120 |
| 2014-06-09 | 2014-06-05 | 3.583 | 7,031,103 | +9,271 | 0.18% | 25,194,954 |
| 2014-06-06 | 2014-06-04 | 3.583 | 7,021,832 | +8,427 | 0.18% | 25,161,732 |
| 2014-06-05 | 2014-06-03 | 3.619 | 7,013,405 | +2,529 | 0.18% | 25,381,186 |
| 2014-06-04 | 2014-05-30 | 3.573 | 7,010,876 | -159,181 | 0.18% | 25,046,752 |
| 2014-05-30 | 2014-05-28 | 3.642 | 7,170,057 | -13,363 | 0.18% | 26,114,437 |
| 2014-05-29 | 2014-05-27 | 3.619 | 7,183,420 | -12,932 | 0.18% | 25,996,463 |
| 2014-05-28 | 2014-05-26 | 3.573 | 7,196,352 | -21,553 | 0.18% | 25,709,375 |
| 2014-05-27 | 2014-05-23 | 3.549 | 7,217,905 | +20,691 | 0.18% | 25,618,930 |
| 2014-05-26 | 2014-05-22 | 3.480 | 7,197,214 | -21,554 | 0.18% | 25,044,599 |
| 2014-05-23 | 2014-05-21 | 3.410 | 7,218,768 | -4,310 | 0.18% | 24,617,209 |
| 2014-05-22 | 2014-05-20 | 3.433 | 7,223,078 | +56,038 | 0.18% | 24,799,471 |
| 2014-05-21 | 2014-05-19 | 3.480 | 7,167,040 | +27,588 | 0.18% | 24,939,600 |
| 2014-05-20 | 2014-05-16 | 3.503 | 7,139,452 | -17,242 | 0.18% | 25,009,225 |
| 2014-05-19 | 2014-05-15 | 3.573 | 7,156,694 | -28,451 | 0.18% | 25,567,695 |
| 2014-05-16 | 2014-05-14 | 3.596 | 7,185,145 | -36,209 | 0.18% | 25,836,021 |
| 2014-05-15 | 2014-05-13 | 3.503 | 7,221,354 | +25,864 | 0.18% | 25,296,124 |
| 2014-05-14 | 2014-05-12 | 3.457 | 7,195,490 | +25,864 | 0.18% | 24,871,676 |
| 2014-05-13 | 2014-05-09 | 3.341 | 7,169,626 | -30,175 | 0.18% | 23,950,655 |
| 2014-05-09 | 2014-05-07 | 3.387 | 7,199,801 | +11,208 | 0.18% | 24,385,505 |
| 2014-05-08 | 2014-05-05 | 3.480 | 7,188,593 | +11,208 | 0.18% | 25,014,600 |
| 2014-05-07 | 2014-05-02 | 3.503 | 7,177,385 | -34,486 | 0.18% | 25,142,102 |
| 2014-05-05 | 2014-04-30 | 3.480 | 7,211,871 | +40,520 | 0.18% | 25,095,602 |
| 2014-05-02 | 2014-04-29 | 3.526 | 7,171,351 | +27,589 | 0.18% | 25,287,330 |
| 2014-04-30 | 2014-04-28 | 3.480 | 7,143,762 | -21,554 | 0.18% | 24,858,598 |
| 2014-04-29 | 2014-04-25 | 3.526 | 7,165,316 | -10,345 | 0.18% | 25,266,049 |
| 2014-04-28 | 2014-04-24 | 3.573 | 7,175,661 | +12,932 | 0.18% | 25,635,455 |
| 2014-04-24 | 2014-04-22 | 3.619 | 7,162,729 | +140,527 | 0.18% | 25,921,583 |
| 2014-04-23 | 2014-04-17 | 3.619 | 7,022,202 | -1,725 | 0.17% | 25,413,022 |
| 2014-04-22 | 2014-04-16 | 3.619 | 7,023,927 | +6,897 | 0.17% | 25,419,265 |
| 2014-04-17 | 2014-04-15 | 3.665 | 7,017,030 | +2,587 | 0.17% | 25,719,873 |
| 2014-04-16 | 2014-04-14 | 3.805 | 7,014,443 | +2,586 | 0.17% | 26,686,735 |
| 2014-04-15 | 2014-04-11 | 3.851 | 7,011,857 | +128,026 | 0.17% | 27,002,224 |
| 2014-04-14 | 2014-04-10 | 3.874 | 6,883,831 | -17,243 | 0.17% | 26,668,898 |
| 2014-04-11 | 2014-04-09 | 3.921 | 6,901,074 | +31,037 | 0.17% | 27,055,888 |
| 2014-04-10 | 2014-04-08 | 3.851 | 6,870,037 | +30,175 | 0.17% | 26,456,084 |
| 2014-04-09 | 2014-04-07 | 3.828 | 6,839,862 | -18,967 | 0.17% | 26,181,208 |
| 2014-04-07 | 2014-04-03 | 3.851 | 6,858,829 | +86,212 | 0.17% | 26,412,923 |
| 2014-04-04 | 2014-04-02 | 3.897 | 6,772,617 | -73,280 | 0.17% | 26,395,154 |
| 2014-04-03 | 2014-04-01 | 3.712 | 6,845,897 | +51,727 | 0.17% | 25,410,239 |
| 2014-04-02 | 2014-03-31 | 3.712 | 6,794,170 | +62,073 | 0.17% | 25,218,241 |
| 2014-04-01 | 2014-03-28 | 3.596 | 6,732,097 | +9,484 | 0.17% | 24,206,972 |
| 2014-03-31 | 2014-03-27 | 3.573 | 6,722,613 | -12,932 | 0.17% | 24,016,916 |
| 2014-03-27 | 2014-03-25 | 3.549 | 6,735,545 | -20,691 | 0.17% | 23,906,862 |
| 2014-03-26 | 2014-03-24 | 3.642 | 6,756,236 | -68,108 | 0.17% | 24,607,238 |
| 2014-03-25 | 2014-03-21 | 3.596 | 6,824,344 | +47,417 | 0.17% | 24,538,669 |
| 2014-03-24 | 2014-03-20 | 3.457 | 6,776,927 | -25,864 | 0.17% | 23,424,885 |
| 2014-03-21 | 2014-03-19 | 3.480 | 6,802,791 | -12,932 | 0.17% | 23,672,100 |
| 2014-03-20 | 2014-03-18 | 3.457 | 6,815,723 | +1,724 | 0.17% | 23,558,986 |
| 2014-03-19 | 2014-03-17 | 3.480 | 6,813,999 | -25,863 | 0.17% | 23,711,101 |
| 2014-03-18 | 2014-03-14 | 3.549 | 6,839,862 | -12,932 | 0.17% | 24,277,120 |
| 2014-03-17 | 2014-03-13 | 3.596 | 6,852,794 | -11,208 | 0.17% | 24,640,969 |
| 2014-03-14 | 2014-03-12 | 3.596 | 6,864,002 | -10,346 | 0.17% | 24,681,270 |
| 2014-03-12 | 2014-03-10 | 3.642 | 6,874,348 | -153,458 | 0.17% | 25,037,420 |
| 2014-03-11 | 2014-03-07 | 3.712 | 7,027,806 | +26,726 | 0.17% | 26,085,439 |
| 2014-03-10 | 2014-03-06 | 3.735 | 7,001,080 | +400,035 | 0.17% | 26,148,653 |
| 2014-03-07 | 2014-03-05 | 3.665 | 6,601,045 | -27,588 | 0.16% | 24,195,142 |
| 2014-03-06 | 2014-03-04 | 3.642 | 6,628,633 | +36,209 | 0.16% | 24,142,488 |
| 2014-03-05 | 2014-03-03 | 3.689 | 6,592,424 | +21,553 | 0.16% | 24,316,477 |
| 2014-03-04 | 2014-02-28 | 3.712 | 6,570,871 | +8,621 | 0.16% | 24,389,412 |
| 2014-03-03 | 2014-02-27 | 3.712 | 6,562,250 | -4,310 | 0.16% | 24,357,413 |
| 2014-02-28 | 2014-02-26 | 3.665 | 6,566,560 | +4,310 | 0.16% | 24,068,743 |
| 2014-02-27 | 2014-02-25 | 3.619 | 6,562,250 | -9,483 | 0.16% | 23,748,477 |
| 2014-02-26 | 2014-02-24 | 3.642 | 6,571,733 | +83,626 | 0.16% | 23,935,250 |
| 2014-02-24 | 2014-02-20 | 3.851 | 6,488,107 | -17,242 | 0.16% | 24,985,296 |
| 2014-02-21 | 2014-02-19 | 3.921 | 6,505,349 | +3,448 | 0.16% | 25,504,435 |
| 2014-02-20 | 2014-02-18 | 3.828 | 6,501,901 | -9,483 | 0.16% | 24,887,582 |
| 2014-02-19 | 2014-02-17 | 3.851 | 6,511,384 | -10,346 | 0.16% | 25,074,934 |
| 2014-02-18 | 2014-02-14 | 3.921 | 6,521,730 | -30,174 | 0.16% | 25,568,657 |
| 2014-02-17 | 2014-02-13 | 3.897 | 6,551,904 | +77,591 | 0.16% | 25,534,962 |
| 2014-02-14 | 2014-02-12 | 3.967 | 6,474,313 | +87,937 | 0.16% | 25,683,145 |
| 2014-02-13 | 2014-02-11 | 3.781 | 6,386,376 | +75,006 | 0.16% | 24,149,074 |
| 2014-02-12 | 2014-02-10 | 3.712 | 6,311,370 | +8,621 | 0.16% | 23,426,210 |
| 2014-02-11 | 2014-02-07 | 3.712 | 6,302,749 | -28,450 | 0.16% | 23,394,211 |
| 2014-02-10 | 2014-02-06 | 3.642 | 6,331,199 | -67,246 | 0.16% | 23,059,188 |
| 2014-02-07 | 2014-02-05 | 3.549 | 6,398,445 | +100,006 | 0.16% | 22,710,373 |
| 2014-02-06 | 2014-02-04 | 3.596 | 6,298,439 | -3,448 | 0.16% | 22,647,644 |
| 2014-02-05 | 2014-01-30 | 3.689 | 6,301,887 | +119,405 | 0.16% | 23,244,817 |
| 2014-02-04 | 2014-01-28 | 3.805 | 6,182,482 | +85,350 | 0.15% | 23,521,505 |
| 2014-01-29 | 2014-01-27 | 3.805 | 6,097,132 | +53,021 | 0.15% | 23,196,788 |
| 2014-01-28 | 2014-01-24 | 3.944 | 6,044,111 | +99,145 | 0.15% | 23,836,350 |
| 2014-01-27 | 2014-01-23 | 4.037 | 5,944,966 | -50,004 | 0.15% | 23,997,004 |
| 2014-01-24 | 2014-01-22 | 4.129 | 5,994,970 | +44,831 | 0.15% | 24,755,142 |
| 2014-01-22 | 2014-01-20 | 4.037 | 5,950,139 | +100,007 | 0.15% | 24,017,885 |
| 2014-01-21 | 2014-01-17 | 4.129 | 5,850,132 | +37,071 | 0.15% | 24,157,059 |
| 2014-01-20 | 2014-01-16 | 4.153 | 5,813,061 | +8,622 | 0.14% | 24,138,835 |
| 2014-01-17 | 2014-01-15 | 4.222 | 5,804,439 | -19,829 | 0.14% | 24,506,994 |
| 2014-01-16 | 2014-01-14 | 4.292 | 5,824,268 | +99,144 | 0.14% | 24,996,055 |
| 2014-01-15 | 2014-01-13 | 4.222 | 5,725,124 | -30,174 | 0.14% | 24,172,117 |
| 2014-01-14 | 2014-01-10 | 4.292 | 5,755,298 | +8,621 | 0.14% | 24,700,056 |
| 2014-01-13 | 2014-01-09 | 4.269 | 5,746,677 | +8,621 | 0.14% | 24,529,744 |
| 2014-01-10 | 2014-01-08 | 4.222 | 5,738,056 | +25,002 | 0.14% | 24,226,717 |
| 2014-01-09 | 2014-01-07 | 4.129 | 5,713,054 | +10,346 | 0.14% | 23,591,021 |
| 2014-01-08 | 2014-01-06 | 4.222 | 5,702,708 | +27,580 | 0.14% | 24,077,474 |
| 2014-01-07 | 2014-01-03 | 4.292 | 5,675,128 | +176,736 | 0.14% | 24,355,990 |
| 2014-01-03 | 2013-12-31 | 4.431 | 5,498,392 | +15,519 | 0.14% | 24,362,815 |
| 2014-01-02 | 2013-12-27 | 4.385 | 5,482,873 | +2,586 | 0.14% | 24,039,664 |
| 2013-12-30 | 2013-12-24 | 4.385 | 5,480,287 | -14,656 | 0.14% | 24,028,326 |
| 2013-12-27 | 2013-12-20 | 4.338 | 5,494,943 | -34,485 | 0.14% | 23,837,637 |
| 2013-12-23 | 2013-12-19 | 4.315 | 5,529,428 | -477,619 | 0.14% | 23,858,962 |
| 2013-12-20 | 2013-12-18 | 4.408 | 6,007,047 | +12,070 | 0.15% | 26,477,259 |
| 2013-12-19 | 2013-12-17 | 4.385 | 5,994,977 | +86,212 | 0.15% | 26,284,985 |
| 2013-12-18 | 2013-12-16 | 4.385 | 5,908,765 | +18,105 | 0.15% | 25,906,988 |
| 2013-12-17 | 2013-12-13 | 4.408 | 5,890,660 | +14,656 | 0.15% | 25,964,261 |
| 2013-12-16 | 2013-12-12 | 4.385 | 5,876,004 | +45,693 | 0.15% | 25,763,347 |
| 2013-12-13 | 2013-12-11 | 4.454 | 5,830,311 | -172,425 | 0.15% | 25,968,768 |
| 2013-12-12 | 2013-12-10 | 4.477 | 6,002,736 | +21,553 | 0.15% | 26,876,020 |
| 2013-12-11 | 2013-12-09 | 4.547 | 5,981,183 | -18,105 | 0.15% | 27,195,783 |
| 2013-12-10 | 2013-12-06 | 4.640 | 5,999,288 | +35,347 | 0.15% | 27,834,800 |
| 2013-12-09 | 2013-12-05 | 4.570 | 5,963,941 | -43,106 | 0.15% | 27,255,739 |
| 2013-12-06 | 2013-12-04 | 4.640 | 6,007,047 | +195,703 | 0.15% | 27,870,799 |
| 2013-12-05 | 2013-12-03 | 4.686 | 5,811,344 | +3,448 | 0.14% | 27,232,427 |
| 2013-12-04 | 2013-12-02 | 4.732 | 5,807,896 | +29,313 | 0.14% | 27,485,738 |
| 2013-12-03 | 2013-11-29 | 4.709 | 5,778,583 | +113,801 | 0.14% | 27,212,961 |
| 2013-12-02 | 2013-11-28 | 4.732 | 5,664,782 | -2,587 | 0.14% | 26,808,454 |
| 2013-11-29 | 2013-11-27 | 4.709 | 5,667,369 | +66,384 | 0.14% | 26,689,223 |
| 2013-11-28 | 2013-11-26 | 4.756 | 5,600,985 | +107,766 | 0.14% | 26,636,470 |
| 2013-11-27 | 2013-11-25 | 4.825 | 5,493,219 | +48,279 | 0.14% | 26,506,272 |
| 2013-11-26 | 2013-11-22 | 4.872 | 5,444,940 | +51,728 | 0.14% | 26,525,941 |
| 2013-11-25 | 2013-11-21 | 4.872 | 5,393,212 | +9,052 | 0.13% | 26,273,939 |
| 2013-11-22 | 2013-11-20 | 4.964 | 5,384,160 | -1,724 | 0.13% | 26,729,457 |
| 2013-11-21 | 2013-11-19 | 4.918 | 5,385,884 | -6,035 | 0.13% | 26,488,127 |
| 2013-11-20 | 2013-11-18 | 5.057 | 5,391,919 | -75,867 | 0.13% | 27,268,312 |
| 2013-11-19 | 2013-11-15 | 4.918 | 5,467,786 | -8,622 | 0.14% | 26,890,927 |
| 2013-11-18 | 2013-11-14 | 4.872 | 5,476,408 | +29,313 | 0.14% | 26,679,242 |
| 2013-11-15 | 2013-11-13 | 4.825 | 5,447,095 | -25,864 | 0.14% | 26,283,711 |
| 2013-11-14 | 2013-11-12 | 4.848 | 5,472,959 | -30,174 | 0.14% | 26,535,476 |
| 2013-11-12 | 2013-11-08 | 4.872 | 5,503,133 | +62,935 | 0.14% | 26,809,438 |
| 2013-11-11 | 2013-11-07 | 4.941 | 5,440,198 | -12,932 | 0.14% | 26,881,451 |
| 2013-11-08 | 2013-11-06 | 4.964 | 5,453,130 | -21,553 | 0.14% | 27,071,856 |
| 2013-11-07 | 2013-11-05 | 4.964 | 5,474,683 | +862 | 0.14% | 27,178,855 |
| 2013-11-05 | 2013-11-01 | 4.988 | 5,473,821 | +4,310 | 0.14% | 27,301,559 |
| 2013-11-04 | 2013-10-31 | 5.011 | 5,469,511 | +41,383 | 0.14% | 27,406,946 |
| 2013-11-01 | 2013-10-30 | 4.988 | 5,428,128 | -118,974 | 0.14% | 27,073,658 |
| 2013-10-31 | 2013-10-29 | 4.941 | 5,547,102 | -862 | 0.14% | 27,409,692 |
| 2013-10-30 | 2013-10-28 | 4.918 | 5,547,964 | +34,485 | 0.14% | 27,285,247 |
| 2013-10-29 | 2013-10-25 | 4.895 | 5,513,479 | -855,231 | 0.14% | 26,987,744 |
| 2013-10-28 | 2013-10-24 | 4.964 | 6,368,710 | -544,002 | 0.16% | 31,617,218 |
| 2013-10-25 | 2013-10-23 | 5.011 | 6,912,712 | -9,484 | 0.17% | 34,638,623 |
| 2013-10-24 | 2013-10-22 | 5.034 | 6,922,196 | -2,586 | 0.17% | 34,846,730 |
| 2013-10-23 | 2013-10-21 | 5.080 | 6,924,782 | -9,915 | 0.17% | 35,181,036 |
| 2013-10-22 | 2013-10-18 | 5.011 | 6,934,697 | -12,069 | 0.17% | 34,748,786 |
| 2013-10-21 | 2013-10-17 | 5.080 | 6,946,766 | -25,002 | 0.17% | 35,292,724 |
| 2013-10-17 | 2013-10-15 | 5.127 | 6,971,768 | -11,208 | 0.17% | 35,743,214 |
| 2013-10-16 | 2013-10-11 | 5.080 | 6,982,976 | -105,179 | 0.17% | 35,476,688 |
| 2013-10-15 | 2013-10-10 | 5.129 | 7,088,155 | +1,522,086 | 0.18% | 36,356,356 |
| 2013-10-11 | 2013-10-09 | 5.152 | 5,566,069 | -91,630 | 0.14% | 28,675,642 |
| 2013-10-10 | 2013-10-08 | 5.038 | 5,657,699 | -4,406 | 0.14% | 28,505,687 |
| 2013-10-09 | 2013-10-07 | 4.902 | 5,662,105 | -19,387 | 0.14% | 27,756,862 |
| 2013-10-08 | 2013-10-04 | 4.880 | 5,681,492 | -3,085 | 0.14% | 27,722,958 |
| 2013-10-07 | 2013-10-03 | 4.880 | 5,684,577 | -2,643 | 0.14% | 27,738,011 |
| 2013-10-04 | 2013-10-02 | 4.834 | 5,687,220 | +39,655 | 0.14% | 27,492,760 |
| 2013-10-03 | 2013-09-30 | 4.834 | 5,647,565 | +22,031 | 0.14% | 27,301,062 |
| 2013-10-02 | 2013-09-27 | 4.902 | 5,625,534 | +22,031 | 0.14% | 27,577,584 |
| 2013-09-30 | 2013-09-26 | 4.902 | 5,603,503 | +7,931 | 0.14% | 27,469,583 |
| 2013-09-27 | 2013-09-25 | 4.948 | 5,595,572 | -37,893 | 0.14% | 27,684,691 |
| 2013-09-26 | 2013-09-24 | 5.038 | 5,633,465 | +39,655 | 0.14% | 28,383,587 |
| 2013-09-25 | 2013-09-23 | 5.084 | 5,593,810 | -15,862 | 0.14% | 28,437,698 |
| 2013-09-24 | 2013-09-19 | 5.016 | 5,609,672 | +11,456 | 0.14% | 28,136,395 |
| 2013-09-23 | 2013-09-18 | 5.016 | 5,598,216 | -13,218 | 0.14% | 28,078,935 |
| 2013-09-19 | 2013-09-17 | 5.038 | 5,611,434 | -18,506 | 0.14% | 28,272,586 |
| 2013-09-18 | 2013-09-16 | 5.038 | 5,629,940 | +29,962 | 0.14% | 28,365,827 |
| 2013-09-17 | 2013-09-13 | 4.970 | 5,599,978 | +19,387 | 0.14% | 27,833,584 |
| 2013-09-16 | 2013-09-12 | 5.016 | 5,580,591 | -94,292 | 0.14% | 27,990,533 |
| 2013-09-13 | 2013-09-11 | 5.106 | 5,674,883 | -110,154 | 0.14% | 28,978,649 |
| 2013-09-12 | 2013-09-10 | 5.152 | 5,785,037 | -3,085 | 0.14% | 29,803,736 |
| 2013-09-11 | 2013-09-09 | 4.925 | 5,788,122 | +61,687 | 0.14% | 28,505,989 |
| 2013-09-10 | 2013-09-06 | 4.970 | 5,726,435 | +52,874 | 0.14% | 28,462,114 |
| 2013-09-09 | 2013-09-05 | 4.993 | 5,673,561 | -54,637 | 0.14% | 28,328,078 |
| 2013-09-06 | 2013-09-04 | 4.970 | 5,728,198 | -11,456 | 0.14% | 28,470,877 |
| 2013-09-05 | 2013-09-03 | 4.948 | 5,739,654 | -13,218 | 0.14% | 28,397,552 |
| 2013-09-04 | 2013-09-02 | 4.970 | 5,752,872 | -32,606 | 0.14% | 28,593,514 |
| 2013-09-03 | 2013-08-30 | 4.970 | 5,785,478 | -32,606 | 0.14% | 28,755,576 |
| 2013-09-02 | 2013-08-29 | 4.948 | 5,818,084 | +87,242 | 0.14% | 28,785,593 |
| 2013-08-30 | 2013-08-28 | 4.880 | 5,730,842 | -70,498 | 0.14% | 27,963,762 |
| 2013-08-29 | 2013-08-27 | 5.016 | 5,801,340 | +3,525 | 0.14% | 29,097,743 |
| 2013-08-28 | 2013-08-26 | 5.016 | 5,797,815 | -13,219 | 0.14% | 29,080,062 |
| 2013-08-27 | 2013-08-23 | 4.925 | 5,811,034 | +52,434 | 0.14% | 28,618,829 |
| 2013-08-26 | 2013-08-22 | 4.857 | 5,758,600 | -4,407 | 0.14% | 27,968,514 |
| 2013-08-23 | 2013-08-21 | 4.811 | 5,763,007 | -66,973 | 0.14% | 27,728,330 |
| 2013-08-22 | 2013-08-20 | 4.789 | 5,829,980 | +237,933 | 0.14% | 27,918,252 |
| 2013-08-21 | 2013-08-19 | 5.016 | 5,592,047 | +29,081 | 0.14% | 28,047,993 |
| 2013-08-20 | 2013-08-16 | 5.038 | 5,562,966 | +60,805 | 0.14% | 28,028,386 |
| 2013-08-19 | 2013-08-15 | 4.970 | 5,502,161 | +27,318 | 0.13% | 27,347,404 |
| 2013-08-16 | 2013-08-13 | 5.061 | 5,474,843 | +151,132 | 0.13% | 27,708,642 |
| 2013-08-15 | 2013-08-12 | 4.970 | 5,323,711 | -18,506 | 0.13% | 26,460,454 |
| 2013-08-13 | 2013-08-09 | 4.902 | 5,342,217 | +1,762 | 0.13% | 26,188,702 |
| 2013-08-12 | 2013-08-08 | 4.834 | 5,340,455 | -47,587 | 0.13% | 25,816,453 |
| 2013-08-09 | 2013-08-07 | 4.811 | 5,388,042 | +18,506 | 0.13% | 25,924,210 |
| 2013-08-08 | 2013-08-06 | 4.811 | 5,369,536 | +4,407 | 0.13% | 25,835,170 |
| 2013-08-07 | 2013-08-05 | 4.811 | 5,365,129 | -55,518 | 0.13% | 25,813,966 |
| 2013-08-06 | 2013-08-02 | 4.766 | 5,420,647 | -169,197 | 0.13% | 25,835,039 |
| 2013-08-05 | 2013-08-01 | 4.562 | 5,589,844 | -64,330 | 0.14% | 25,499,663 |
| 2013-08-02 | 2013-07-31 | 4.448 | 5,654,174 | +3,525 | 0.14% | 25,151,503 |
| 2013-08-01 | 2013-07-30 | 4.312 | 5,650,649 | -2,644 | 0.14% | 24,366,359 |
| 2013-07-31 | 2013-07-29 | 4.335 | 5,653,293 | -16,743 | 0.14% | 24,506,064 |
| 2013-07-30 | 2013-07-26 | 4.448 | 5,670,036 | +7,049 | 0.14% | 25,222,062 |
| 2013-07-29 | 2013-07-25 | 4.494 | 5,662,987 | +30,844 | 0.14% | 25,447,754 |
| 2013-07-26 | 2013-07-24 | 4.516 | 5,632,143 | -14,981 | 0.14% | 25,436,974 |
| 2013-07-25 | 2013-07-23 | 4.494 | 5,647,124 | +18,506 | 0.14% | 25,376,471 |
| 2013-07-24 | 2013-07-22 | 4.335 | 5,628,618 | -23,794 | 0.14% | 24,399,102 |
| 2013-07-23 | 2013-07-19 | 4.312 | 5,652,412 | +61,687 | 0.14% | 24,373,961 |
| 2013-07-22 | 2013-07-18 | 4.380 | 5,590,725 | -2,644 | 0.14% | 24,488,610 |
| 2013-07-19 | 2013-07-17 | 4.426 | 5,593,369 | +74,024 | 0.14% | 24,754,080 |
| 2013-07-18 | 2013-07-16 | 4.426 | 5,519,345 | +101,342 | 0.13% | 24,426,478 |
| 2013-07-17 | 2013-07-15 | 4.562 | 5,418,003 | +29,080 | 0.13% | 24,715,762 |
| 2013-07-16 | 2013-07-12 | 4.630 | 5,388,923 | +2,644 | 0.13% | 24,950,017 |
| 2013-07-15 | 2013-07-11 | 4.630 | 5,386,279 | +18,506 | 0.13% | 24,937,776 |
| 2013-07-12 | 2013-07-10 | 4.358 | 5,367,773 | +46,705 | 0.13% | 23,390,207 |
| 2013-07-11 | 2013-07-09 | 4.335 | 5,321,068 | -26,437 | 0.13% | 23,065,925 |
| 2013-07-10 | 2013-07-08 | 4.312 | 5,347,505 | +18,506 | 0.13% | 23,059,161 |
| 2013-07-08 | 2013-07-04 | 4.267 | 5,328,999 | +4,406 | 0.13% | 22,737,473 |
| 2013-07-05 | 2013-07-03 | 4.244 | 5,324,593 | +6,169 | 0.13% | 22,597,829 |
| 2013-07-04 | 2013-07-02 | 4.403 | 5,318,424 | +16,743 | 0.13% | 23,416,576 |
| 2013-07-03 | 2013-06-28 | 4.471 | 5,301,681 | -37,893 | 0.13% | 23,703,830 |
| 2013-07-02 | 2013-06-27 | 4.380 | 5,339,574 | -118,966 | 0.13% | 23,388,514 |
| 2013-06-28 | 2013-06-26 | 4.312 | 5,458,540 | -199,159 | 0.13% | 23,537,959 |
| 2013-06-27 | 2013-06-25 | 3.994 | 5,657,699 | +3,525 | 0.14% | 22,599,103 |
| 2013-06-26 | 2013-06-24 | 4.108 | 5,654,174 | +23,793 | 0.14% | 23,226,643 |
| 2013-06-25 | 2013-06-21 | 4.312 | 5,630,381 | +55,518 | 0.14% | 24,278,961 |
| 2013-06-24 | 2013-06-20 | 4.335 | 5,574,863 | +8,812 | 0.14% | 24,166,083 |
| 2013-06-21 | 2013-06-19 | 4.516 | 5,566,051 | +280,233 | 0.14% | 25,138,477 |
| 2013-06-20 | 2013-06-18 | 4.698 | 5,285,818 | -13,219 | 0.13% | 24,832,546 |
| 2013-06-19 | 2013-06-17 | 4.766 | 5,299,037 | -23,793 | 0.13% | 25,255,441 |
| 2013-06-18 | 2013-06-14 | 4.539 | 5,322,830 | -599,239 | 0.13% | 24,160,799 |
| 2013-06-17 | 2013-06-13 | 4.448 | 5,922,069 | -17,625 | 0.14% | 26,343,182 |
| 2013-06-14 | 2013-06-11 | 4.584 | 5,939,694 | +74,905 | 0.14% | 27,230,408 |
| 2013-06-13 | 2013-06-10 | 4.698 | 5,864,789 | +13,218 | 0.14% | 27,552,527 |
| 2013-06-11 | 2013-06-07 | 4.743 | 5,851,571 | +57,281 | 0.14% | 27,756,038 |
| 2013-06-10 | 2013-06-06 | 4.857 | 5,794,290 | -446,786 | 0.14% | 28,141,854 |
| 2013-06-07 | 2013-06-05 | 5.016 | 6,241,076 | +34,368 | 0.15% | 31,303,323 |
| 2013-06-06 | 2013-06-04 | 5.077 | 6,206,708 | +27,318 | 0.15% | 31,511,277 |
| 2013-06-05 | 2013-06-03 | 4.988 | 6,179,390 | -165,980 | 0.15% | 30,824,591 |
| 2013-06-04 | 2013-05-31 | 5.121 | 6,345,370 | -9,022 | 0.15% | 32,496,616 |
| 2013-05-31 | 2013-05-29 | 5.188 | 6,354,392 | -797,467 | 0.15% | 32,965,454 |
| 2013-05-30 | 2013-05-28 | 5.188 | 7,151,859 | +1,263,860 | 0.17% | 37,102,571 |
| 2013-05-29 | 2013-05-27 | 5.077 | 5,887,999 | +13,531 | 0.14% | 29,893,201 |
| 2013-05-28 | 2013-05-24 | 5.143 | 5,874,468 | -27,063 | 0.14% | 30,215,218 |
| 2013-05-27 | 2013-05-23 | 5.077 | 5,901,531 | +40,595 | 0.14% | 29,961,902 |
| 2013-05-24 | 2013-05-22 | 5.232 | 5,860,936 | -401,440 | 0.14% | 30,665,368 |
| 2013-05-23 | 2013-05-21 | 5.254 | 6,262,376 | -45,106 | 0.15% | 32,904,606 |
| 2013-05-22 | 2013-05-20 | 5.277 | 6,307,482 | +359,943 | 0.15% | 33,281,446 |
| 2013-05-21 | 2013-05-16 | 5.143 | 5,947,539 | +3,609 | 0.14% | 30,591,057 |
| 2013-05-16 | 2013-05-14 | 5.188 | 5,943,930 | +44,203 | 0.14% | 30,836,051 |
| 2013-05-15 | 2013-05-13 | 5.232 | 5,899,727 | -995,030 | 0.14% | 30,868,329 |
| 2013-05-14 | 2013-05-10 | 5.387 | 6,894,757 | +18,944 | 0.16% | 37,144,494 |
| 2013-05-13 | 2013-05-09 | 5.365 | 6,875,813 | +60,893 | 0.16% | 36,889,998 |
| 2013-05-10 | 2013-05-08 | 5.277 | 6,814,920 | +18,042 | 0.16% | 35,958,944 |
| 2013-05-09 | 2013-05-07 | 5.254 | 6,796,878 | +26,161 | 0.16% | 35,713,057 |
| 2013-05-08 | 2013-05-06 | 5.254 | 6,770,717 | -11,727 | 0.16% | 35,575,598 |
| 2013-05-07 | 2013-05-03 | 5.166 | 6,782,444 | +181,325 | 0.16% | 35,035,744 |
| 2013-05-06 | 2013-05-02 | 5.166 | 6,601,119 | +18,042 | 0.16% | 34,099,082 |
| 2013-05-03 | 2013-04-30 | 5.099 | 6,583,077 | -30,221 | 0.16% | 33,568,039 |
| 2013-05-02 | 2013-04-29 | 5.010 | 6,613,298 | -2,706 | 0.16% | 33,135,669 |
| 2013-04-30 | 2013-04-26 | 4.966 | 6,616,004 | +902 | 0.16% | 32,855,871 |
| 2013-04-29 | 2013-04-25 | 5.077 | 6,615,102 | +24,357 | 0.16% | 33,584,681 |
| 2013-04-26 | 2013-04-24 | 5.121 | 6,590,745 | +1,032,919 | 0.16% | 33,753,258 |
| 2013-04-25 | 2013-04-23 | 5.010 | 5,557,826 | +263,417 | 0.13% | 27,847,268 |
| 2013-04-24 | 2013-04-22 | 5.210 | 5,294,409 | +29,770 | 0.13% | 27,583,829 |
| 2013-04-23 | 2013-04-19 | 5.055 | 5,264,639 | +157,869 | 0.13% | 26,611,702 |
| 2013-04-22 | 2013-04-18 | 4.811 | 5,106,770 | -15,336 | 0.12% | 24,568,307 |
| 2013-04-19 | 2013-04-17 | 4.767 | 5,122,106 | -14,433 | 0.12% | 24,414,972 |
| 2013-04-18 | 2013-04-16 | 4.833 | 5,136,539 | +25,259 | 0.12% | 24,825,402 |
| 2013-04-16 | 2013-04-12 | 4.767 | 5,111,280 | +16,238 | 0.12% | 24,363,369 |
| 2013-04-15 | 2013-04-11 | 4.767 | 5,095,042 | -36,085 | 0.12% | 24,285,969 |
| 2013-04-12 | 2013-04-10 | 4.789 | 5,131,127 | +67,659 | 0.12% | 24,571,729 |
| 2013-04-11 | 2013-04-09 | 4.789 | 5,063,468 | -129,002 | 0.12% | 24,247,727 |
| 2013-04-10 | 2013-04-08 | 4.567 | 5,192,470 | +6,314 | 0.12% | 23,714,306 |
| 2013-04-09 | 2013-04-05 | 4.700 | 5,186,156 | +46,008 | 0.12% | 24,375,338 |
| 2013-04-08 | 2013-04-03 | 4.988 | 5,140,148 | +17,140 | 0.12% | 25,640,551 |
| 2013-04-05 | 2013-04-02 | 4.988 | 5,123,008 | -7,217 | 0.12% | 25,555,051 |
| 2013-04-03 | 2013-03-28 | 4.966 | 5,130,225 | -17,140 | 0.12% | 25,477,314 |
| 2013-04-02 | 2013-03-27 | 5.033 | 5,147,365 | -36,986 | 0.12% | 25,904,787 |
| 2013-03-28 | 2013-03-26 | 4.944 | 5,184,351 | +46,007 | 0.12% | 25,631,172 |
| 2013-03-27 | 2013-03-25 | 4.988 | 5,138,344 | +68,832 | 0.12% | 25,631,552 |
| 2013-03-26 | 2013-03-22 | 5.033 | 5,069,512 | +167,793 | 0.12% | 25,512,982 |
| 2013-03-25 | 2013-03-21 | 5.410 | 4,901,719 | -57,736 | 0.12% | 26,515,965 |
| 2013-03-22 | 2013-03-20 | 5.365 | 4,959,455 | +10,555 | 0.12% | 26,608,386 |
| 2013-03-21 | 2013-03-19 | 5.055 | 4,948,900 | +27,063 | 0.12% | 25,015,704 |
| 2013-03-20 | 2013-03-18 | 4.922 | 4,921,837 | -121,695 | 0.12% | 24,224,198 |
| 2013-03-19 | 2013-03-15 | 5.055 | 5,043,532 | +175,010 | 0.12% | 25,494,050 |
| 2013-03-18 | 2013-03-14 | 5.321 | 4,868,522 | +76,680 | 0.12% | 25,904,641 |
| 2013-03-15 | 2013-03-13 | 5.121 | 4,791,842 | +13,532 | 0.11% | 24,540,515 |
| 2013-03-14 | 2013-03-12 | 5.321 | 4,778,310 | +11,727 | 0.11% | 25,424,637 |
| 2013-03-13 | 2013-03-11 | 5.410 | 4,766,583 | +17,140 | 0.11% | 25,784,944 |
| 2013-03-12 | 2013-03-08 | 5.565 | 4,749,443 | +9,021 | 0.11% | 26,429,297 |
| 2013-03-11 | 2013-03-07 | 5.676 | 4,740,422 | -24,357 | 0.11% | 26,904,577 |
| 2013-03-08 | 2013-03-06 | 5.565 | 4,764,779 | +113,666 | 0.11% | 26,514,637 |
| 2013-03-07 | 2013-03-05 | 5.321 | 4,651,113 | +104,194 | 0.11% | 24,747,842 |
| 2013-03-06 | 2013-03-04 | 5.476 | 4,546,919 | -1,841,212 | 0.11% | 24,899,084 |
| 2013-03-04 | 2013-02-28 | 5.942 | 6,388,131 | +61,344 | 0.15% | 37,955,771 |
| 2013-03-01 | 2013-02-27 | 5.720 | 6,326,787 | -33,378 | 0.15% | 36,188,629 |
| 2013-02-28 | 2013-02-26 | 5.631 | 6,360,165 | +51,420 | 0.15% | 35,815,524 |
| 2013-02-26 | 2013-02-22 | 5.897 | 6,308,745 | -18,042 | 0.15% | 37,204,358 |
| 2013-02-25 | 2013-02-21 | 5.809 | 6,326,787 | -383,398 | 0.15% | 36,749,693 |
| 2013-02-22 | 2013-02-20 | 5.964 | 6,710,185 | -128,100 | 0.16% | 40,018,055 |
| 2013-02-21 | 2013-02-19 | 6.008 | 6,838,285 | +9,021 | 0.16% | 41,085,227 |
| 2013-02-19 | 2013-02-15 | 6.119 | 6,829,264 | +157,870 | 0.16% | 41,788,058 |
| 2013-02-18 | 2013-02-14 | 6.119 | 6,671,394 | -24,357 | 0.16% | 40,822,056 |
| 2013-02-15 | 2013-02-08 | 6.052 | 6,695,751 | +49,616 | 0.16% | 40,525,758 |
| 2013-02-14 | 2013-02-07 | 6.030 | 6,646,135 | +33,829 | 0.16% | 40,078,113 |
| 2013-02-08 | 2013-02-06 | 6.274 | 6,612,306 | -59,088 | 0.16% | 41,486,671 |
| 2013-02-07 | 2013-02-05 | 5.986 | 6,671,394 | +6,315 | 0.16% | 39,934,620 |
| 2013-02-05 | 2013-02-01 | 6.030 | 6,665,079 | +44,203 | 0.16% | 40,192,351 |
| 2013-02-04 | 2013-01-31 | 6.141 | 6,620,876 | -4,510 | 0.16% | 40,659,724 |
| 2013-02-01 | 2013-01-30 | 6.185 | 6,625,386 | -22,553 | 0.16% | 40,981,193 |
| 2013-01-31 | 2013-01-29 | 6.163 | 6,647,939 | +5,864 | 0.16% | 40,973,308 |
| 2013-01-30 | 2013-01-28 | 6.030 | 6,642,075 | +15,336 | 0.16% | 40,053,630 |
| 2013-01-29 | 2013-01-25 | 6.052 | 6,626,739 | +5,412 | 0.16% | 40,108,066 |
| 2013-01-28 | 2013-01-24 | 6.163 | 6,621,327 | -18,042 | 0.16% | 40,809,290 |
| 2013-01-25 | 2013-01-23 | 6.230 | 6,639,369 | +317,544 | 0.16% | 41,362,076 |
| 2013-01-24 | 2013-01-22 | 6.296 | 6,321,825 | +22,553 | 0.15% | 39,804,302 |
| 2013-01-23 | 2013-01-21 | 5.986 | 6,299,272 | -65,855 | 0.15% | 37,707,117 |
| 2013-01-22 | 2013-01-18 | 5.964 | 6,365,127 | +9,472 | 0.15% | 37,960,206 |
| 2013-01-21 | 2013-01-17 | 5.964 | 6,355,655 | -499,860 | 0.15% | 37,903,717 |
| 2013-01-18 | 2013-01-16 | 6.052 | 6,855,515 | -13,442 | 0.16% | 41,492,723 |
| 2013-01-17 | 2013-01-15 | 6.052 | 6,868,957 | -13,531 | 0.16% | 41,574,080 |
| 2013-01-16 | 2013-01-14 | 5.942 | 6,882,488 | +4,510 | 0.16% | 40,893,046 |
| 2013-01-15 | 2013-01-11 | 5.831 | 6,877,978 | -6,315 | 0.16% | 40,103,819 |
| 2013-01-14 | 2013-01-10 | 5.964 | 6,884,293 | +345,059 | 0.16% | 41,056,397 |
| 2013-01-11 | 2013-01-09 | 6.030 | 6,539,234 | +274,242 | 0.16% | 39,433,469 |
| 2013-01-10 | 2013-01-08 | 5.853 | 6,264,992 | -139,828 | 0.15% | 36,668,543 |
| 2013-01-09 | 2013-01-07 | 5.897 | 6,404,820 | +234,008 | 0.15% | 37,770,938 |
| 2013-01-08 | 2013-01-04 | 5.676 | 6,170,812 | -59,539 | 0.15% | 35,022,850 |
| 2013-01-07 | 2013-01-03 | 5.720 | 6,230,351 | +146,142 | 0.15% | 35,637,024 |
| 2013-01-04 | 2013-01-02 | 5.609 | 6,084,209 | +188,091 | 0.15% | 34,126,665 |
| 2013-01-03 | 2012-12-31 | 5.432 | 5,896,118 | -505,183 | 0.14% | 32,025,908 |
| 2013-01-02 | 2012-12-27 | 5.410 | 6,401,301 | +40,595 | 0.15% | 34,627,990 |
| 2012-12-28 | 2012-12-24 | 5.343 | 6,360,706 | +3,157 | 0.15% | 33,985,336 |
| 2012-12-27 | 2012-12-20 | 5.476 | 6,357,549 | +9,021 | 0.15% | 34,814,156 |
| 2012-12-21 | 2012-12-19 | 5.476 | 6,348,528 | -81,190 | 0.15% | 34,764,757 |
| 2012-12-20 | 2012-12-18 | 5.321 | 6,429,718 | -4,511 | 0.15% | 34,211,520 |
| 2012-12-19 | 2012-12-17 | 5.387 | 6,434,229 | +458,725 | 0.15% | 34,663,467 |
| 2012-12-18 | 2012-12-14 | 5.476 | 5,975,504 | -13,532 | 0.14% | 32,722,065 |
| 2012-12-17 | 2012-12-13 | 5.498 | 5,989,036 | -47,812 | 0.14% | 32,928,945 |
| 2012-12-14 | 2012-12-12 | 5.543 | 6,036,848 | +141,632 | 0.14% | 33,459,501 |
| 2012-12-13 | 2012-12-11 | 5.454 | 5,895,216 | +64,952 | 0.14% | 32,151,707 |
| 2012-12-12 | 2012-12-10 | 5.653 | 5,830,264 | -42,399 | 0.14% | 32,960,790 |
| 2012-12-11 | 2012-12-07 | 5.476 | 5,872,663 | -11,547 | 0.14% | 32,158,904 |
| 2012-12-10 | 2012-12-06 | 5.454 | 5,884,210 | +14,433 | 0.14% | 32,091,682 |
| 2012-12-07 | 2012-12-05 | 5.454 | 5,869,777 | -201,171 | 0.14% | 32,012,966 |
| 2012-12-06 | 2012-12-04 | 5.365 | 6,070,948 | +4,511 | 0.14% | 32,571,749 |
| 2012-12-05 | 2012-12-03 | 5.410 | 6,066,437 | -40,595 | 0.14% | 32,816,535 |
| 2012-12-04 | 2012-11-30 | 5.520 | 6,107,032 | +10,825 | 0.15% | 33,713,105 |
| 2012-12-03 | 2012-11-29 | 5.454 | 6,096,207 | -24,808 | 0.15% | 33,247,885 |
| 2012-11-30 | 2012-11-28 | 5.432 | 6,121,015 | +30,672 | 0.15% | 33,247,480 |
| 2012-11-29 | 2012-11-27 | 5.277 | 6,090,343 | -46,459 | 0.15% | 32,135,711 |
| 2012-11-28 | 2012-11-26 | 5.254 | 6,136,802 | -39,693 | 0.15% | 32,244,798 |
| 2012-11-27 | 2012-11-23 | 5.210 | 6,176,495 | -75,326 | 0.15% | 32,179,490 |
| 2012-11-26 | 2012-11-22 | 5.099 | 6,251,821 | +36,084 | 0.15% | 31,878,918 |
| 2012-11-23 | 2012-11-21 | 5.055 | 6,215,737 | +3,969 | 0.15% | 31,419,313 |
| 2012-11-22 | 2012-11-20 | 4.966 | 6,211,768 | +9,924 | 0.15% | 30,848,386 |
| 2012-11-21 | 2012-11-19 | 4.944 | 6,201,844 | -261,613 | 0.15% | 30,661,607 |
| 2012-11-20 | 2012-11-16 | 4.966 | 6,463,457 | +209,290 | 0.15% | 32,098,304 |
| 2012-11-19 | 2012-11-15 | 4.944 | 6,254,167 | -5,413 | 0.15% | 30,920,289 |
| 2012-11-16 | 2012-11-14 | 5.010 | 6,259,580 | -247,178 | 0.15% | 31,363,378 |
| 2012-11-15 | 2012-11-13 | 4.966 | 6,506,758 | +111,862 | 0.16% | 32,313,342 |
| 2012-11-14 | 2012-11-12 | 5.077 | 6,394,896 | +130,084 | 0.15% | 32,466,702 |
| 2012-11-13 | 2012-11-09 | 4.988 | 6,264,812 | -31,574 | 0.15% | 31,250,701 |
| 2012-11-12 | 2012-11-08 | 4.944 | 6,296,386 | -137,121 | 0.15% | 31,129,017 |
| 2012-11-09 | 2012-11-07 | 4.988 | 6,433,507 | -83,445 | 0.15% | 32,092,201 |
| 2012-11-08 | 2012-11-06 | 4.877 | 6,516,952 | -21,200 | 0.16% | 31,786,039 |
| 2012-11-07 | 2012-11-05 | 4.900 | 6,538,152 | +30,582 | 0.16% | 32,034,392 |
| 2012-11-06 | 2012-11-02 | 4.811 | 6,507,570 | +439,329 | 0.16% | 31,307,457 |
| 2012-11-05 | 2012-11-01 | 4.811 | 6,068,241 | +305,365 | 0.14% | 29,193,876 |
| 2012-11-02 | 2012-10-31 | 4.722 | 5,762,876 | +38,791 | 0.14% | 27,213,731 |
| 2012-11-01 | 2012-10-30 | 4.634 | 5,724,085 | -7,668 | 0.14% | 26,522,934 |
| 2012-10-31 | 2012-10-29 | 4.611 | 5,731,753 | -33,379 | 0.14% | 26,431,390 |
| 2012-10-30 | 2012-10-26 | 4.589 | 5,765,132 | -230,038 | 0.14% | 26,457,500 |
| 2012-10-29 | 2012-10-25 | 4.634 | 5,995,170 | -213,350 | 0.14% | 27,779,025 |
| 2012-10-26 | 2012-10-24 | 4.678 | 6,208,520 | +36,085 | 0.15% | 29,042,884 |
| 2012-10-25 | 2012-10-22 | 4.634 | 6,172,435 | -12,630 | 0.15% | 28,600,394 |
| 2012-10-24 | 2012-10-19 | 4.589 | 6,185,065 | -98,781 | 0.15% | 28,384,668 |
| 2012-10-22 | 2012-10-18 | 4.656 | 6,283,846 | -81,190 | 0.15% | 29,255,938 |
| 2012-10-19 | 2012-10-17 | 4.678 | 6,365,036 | +162,741 | 0.15% | 29,775,052 |
| 2012-10-18 | 2012-10-16 | 4.722 | 6,202,295 | +53,675 | 0.15% | 29,288,776 |
| 2012-10-17 | 2012-10-15 | 4.611 | 6,148,620 | -108,253 | 0.15% | 28,353,730 |
| 2012-10-16 | 2012-10-12 | 4.585 | 6,256,873 | -58,728 | 0.15% | 28,686,468 |
| 2012-10-15 | 2012-10-11 | 4.628 | 6,315,601 | -167,385 | 0.15% | 29,230,186 |
| 2012-10-12 | 2012-10-10 | 4.585 | 6,482,986 | +51,545 | 0.15% | 29,723,149 |
| 2012-10-11 | 2012-10-09 | 4.389 | 6,431,441 | -32,216 | 0.15% | 28,229,094 |
| 2012-10-10 | 2012-10-08 | 4.368 | 6,463,657 | +63,234 | 0.15% | 28,230,050 |
| 2012-10-09 | 2012-10-05 | 4.433 | 6,400,423 | -258,550 | 0.15% | 28,371,097 |
| 2012-10-08 | 2012-10-04 | 4.411 | 6,658,973 | +142,668 | 0.16% | 29,372,477 |
| 2012-10-05 | 2012-10-03 | 4.411 | 6,516,305 | -4,695 | 0.15% | 28,743,174 |
| 2012-10-04 | 2012-09-28 | 4.281 | 6,521,000 | +9,297 | 0.15% | 27,913,720 |
| 2012-10-03 | 2012-09-27 | 4.194 | 6,511,703 | -32,215 | 0.15% | 27,307,955 |
| 2012-09-27 | 2012-09-25 | 4.128 | 6,543,918 | +18,408 | 0.15% | 27,016,478 |
| 2012-09-26 | 2012-09-24 | 4.215 | 6,525,510 | +4,602 | 0.15% | 27,507,649 |
| 2012-09-25 | 2012-09-21 | 4.237 | 6,520,908 | -245,203 | 0.15% | 27,629,942 |
| 2012-09-24 | 2012-09-20 | 4.215 | 6,766,111 | +16,107 | 0.16% | 28,521,879 |
| 2012-09-21 | 2012-09-19 | 4.259 | 6,750,004 | -10,124 | 0.16% | 28,747,322 |
| 2012-09-20 | 2012-09-18 | 4.194 | 6,760,128 | -148,190 | 0.16% | 28,349,768 |
| 2012-09-19 | 2012-09-17 | 4.194 | 6,908,318 | +92,043 | 0.16% | 28,971,229 |
| 2012-09-18 | 2012-09-14 | 4.237 | 6,816,275 | -99,867 | 0.16% | 28,881,450 |
| 2012-09-17 | 2012-09-13 | 4.172 | 6,916,142 | -35,897 | 0.16% | 28,853,760 |
| 2012-09-14 | 2012-09-12 | 4.063 | 6,952,039 | -4,602 | 0.16% | 28,248,220 |
| 2012-09-13 | 2012-09-11 | 4.020 | 6,956,641 | -468,501 | 0.16% | 27,964,600 |
| 2012-09-12 | 2012-09-10 | 4.042 | 7,425,142 | +230,108 | 0.17% | 30,009,240 |
| 2012-09-11 | 2012-09-07 | 4.042 | 7,195,034 | +399,009 | 0.17% | 29,079,242 |
| 2012-09-10 | 2012-09-06 | 3.933 | 6,796,025 | +18,408 | 0.16% | 26,728,269 |
| 2012-09-07 | 2012-09-05 | 3.955 | 6,777,617 | -6,443 | 0.16% | 26,803,141 |
| 2012-09-06 | 2012-09-04 | 3.933 | 6,784,060 | -18,408 | 0.16% | 26,681,211 |
| 2012-09-05 | 2012-09-03 | 3.955 | 6,802,468 | -23,011 | 0.16% | 26,901,418 |
| 2012-09-04 | 2012-08-31 | 3.933 | 6,825,479 | -39,579 | 0.16% | 26,844,109 |
| 2012-09-03 | 2012-08-30 | 3.933 | 6,865,058 | -185,928 | 0.16% | 26,999,770 |
| 2012-08-31 | 2012-08-29 | 3.998 | 7,050,986 | -33,135 | 0.16% | 28,190,642 |
| 2012-08-30 | 2012-08-28 | 3.955 | 7,084,121 | +39,578 | 0.17% | 28,015,259 |
| 2012-08-29 | 2012-08-27 | 3.955 | 7,044,543 | -11,965 | 0.16% | 27,858,742 |
| 2012-08-28 | 2012-08-24 | 3.976 | 7,056,508 | -20,434 | 0.17% | 28,059,389 |
| 2012-08-27 | 2012-08-23 | 4.042 | 7,076,942 | -23,011 | 0.17% | 28,601,965 |
| 2012-08-24 | 2012-08-22 | 3.998 | 7,099,953 | -963,694 | 0.17% | 28,386,417 |
| 2012-08-23 | 2012-08-21 | 4.085 | 8,063,647 | +1,026,284 | 0.19% | 32,940,231 |
| 2012-08-22 | 2012-08-20 | 4.020 | 7,037,363 | -25,772 | 0.16% | 28,289,089 |
| 2012-08-21 | 2012-08-17 | 4.020 | 7,063,135 | -4,602 | 0.17% | 28,392,689 |
| 2012-08-20 | 2012-08-16 | 3.955 | 7,067,737 | +23,010 | 0.17% | 27,950,466 |
| 2012-08-17 | 2012-08-15 | 3.955 | 7,044,727 | -16,567 | 0.16% | 27,859,469 |
| 2012-08-16 | 2012-08-14 | 3.998 | 7,061,294 | -15,648 | 0.17% | 28,231,854 |
| 2012-08-15 | 2012-08-13 | 4.020 | 7,076,942 | -3,682 | 0.17% | 28,448,191 |
| 2012-08-13 | 2012-08-09 | 4.020 | 7,080,624 | -460,217 | 0.17% | 28,462,992 |
| 2012-08-10 | 2012-08-08 | 3.955 | 7,540,841 | -18,408 | 0.18% | 29,821,429 |
| 2012-08-09 | 2012-08-07 | 3.976 | 7,559,249 | +414,195 | 0.18% | 30,058,481 |
| 2012-08-08 | 2012-08-06 | 3.976 | 7,145,054 | +73,635 | 0.17% | 28,411,482 |
| 2012-08-07 | 2012-08-03 | 3.911 | 7,071,419 | +2,761 | 0.17% | 27,657,719 |
| 2012-08-06 | 2012-08-02 | 3.911 | 7,068,658 | +212,620 | 0.17% | 27,646,920 |
| 2012-08-03 | 2012-08-01 | 3.998 | 6,856,038 | -60,748 | 0.16% | 27,411,217 |
| 2012-08-02 | 2012-07-31 | 3.824 | 6,916,786 | +4,142 | 0.16% | 26,451,743 |
| 2012-08-01 | 2012-07-30 | 3.824 | 6,912,644 | +7,363 | 0.16% | 26,435,903 |
| 2012-07-31 | 2012-07-27 | 3.759 | 6,905,281 | +52,465 | 0.16% | 25,957,612 |
| 2012-07-30 | 2012-07-26 | 3.672 | 6,852,816 | -383,821 | 0.16% | 25,164,776 |
| 2012-07-27 | 2012-07-25 | 3.650 | 7,236,637 | +567,908 | 0.17% | 26,416,991 |
| 2012-07-26 | 2012-07-24 | 3.889 | 6,668,729 | +50,624 | 0.16% | 25,937,815 |
| 2012-07-25 | 2012-07-23 | 3.998 | 6,618,105 | -308,346 | 0.15% | 26,459,934 |
| 2012-07-24 | 2012-07-20 | 4.107 | 6,926,451 | +5,523 | 0.16% | 28,445,257 |
| 2012-07-23 | 2012-07-19 | 4.063 | 6,920,928 | -8,284 | 0.16% | 28,121,807 |
| 2012-07-20 | 2012-07-18 | 4.085 | 6,929,212 | +165,678 | 0.16% | 28,306,031 |
| 2012-07-19 | 2012-07-17 | 4.107 | 6,763,534 | -35,897 | 0.16% | 27,776,196 |
| 2012-07-18 | 2012-07-16 | 4.085 | 6,799,431 | +27,613 | 0.16% | 27,775,872 |
| 2012-07-17 | 2012-07-13 | 4.150 | 6,771,818 | +16,568 | 0.16% | 28,104,504 |
| 2012-07-16 | 2012-07-12 | 4.150 | 6,755,250 | -51,544 | 0.16% | 28,035,744 |
| 2012-07-13 | 2012-07-11 | 4.215 | 6,806,794 | +138,157 | 0.16% | 28,693,374 |
| 2012-07-12 | 2012-07-10 | 4.172 | 6,668,637 | -524,648 | 0.16% | 27,821,183 |
| 2012-07-11 | 2012-07-09 | 4.128 | 7,193,285 | +129,781 | 0.17% | 29,697,381 |
| 2012-07-10 | 2012-07-06 | 4.194 | 7,063,504 | +285,335 | 0.17% | 29,622,028 |
| 2012-07-09 | 2012-07-05 | 4.107 | 6,778,169 | -250,358 | 0.16% | 27,836,298 |
| 2012-07-06 | 2012-07-04 | 4.128 | 7,028,527 | +772,704 | 0.16% | 29,017,180 |
| 2012-07-05 | 2012-07-03 | 4.128 | 6,255,823 | -164,849 | 0.15% | 25,827,082 |
| 2012-07-04 | 2012-06-29 | 4.085 | 6,420,672 | -59,829 | 0.15% | 26,228,631 |
| 2012-07-03 | 2012-06-28 | 4.042 | 6,480,501 | -69,032 | 0.15% | 26,191,406 |
| 2012-06-29 | 2012-06-27 | 4.150 | 6,549,533 | -13,346 | 0.15% | 27,181,974 |
| 2012-06-28 | 2012-06-26 | 4.020 | 6,562,879 | +103,548 | 0.15% | 26,381,738 |
| 2012-06-27 | 2012-06-25 | 4.063 | 6,459,331 | -18,408 | 0.15% | 26,246,200 |
| 2012-06-26 | 2012-06-22 | 4.150 | 6,477,739 | -27,613 | 0.15% | 26,884,013 |
| 2012-06-25 | 2012-06-21 | 4.085 | 6,505,352 | -127,020 | 0.15% | 26,574,551 |
| 2012-06-22 | 2012-06-20 | 4.215 | 6,632,372 | +251,739 | 0.16% | 27,958,115 |
| 2012-06-21 | 2012-06-19 | 4.259 | 6,380,633 | +12,425 | 0.15% | 27,174,222 |
| 2012-06-20 | 2012-06-18 | 4.172 | 6,368,208 | -464,819 | 0.15% | 26,567,810 |
| 2012-06-19 | 2012-06-15 | 4.194 | 6,833,027 | +1,841 | 0.16% | 28,655,483 |
| 2012-06-18 | 2012-06-14 | 4.107 | 6,831,186 | -645,684 | 0.16% | 28,054,026 |
| 2012-06-15 | 2012-06-13 | 4.172 | 7,476,870 | +647,985 | 0.17% | 31,193,086 |
| 2012-06-14 | 2012-06-12 | 4.194 | 6,828,885 | -418,429 | 0.16% | 28,638,113 |
| 2012-06-13 | 2012-06-11 | 3.955 | 7,247,314 | +675,598 | 0.17% | 28,660,631 |
| 2012-06-12 | 2012-06-08 | 3.955 | 6,571,716 | -80,998 | 0.15% | 25,988,874 |
| 2012-06-11 | 2012-06-07 | 3.879 | 6,652,714 | -914,267 | 0.16% | 25,803,247 |
| 2012-06-08 | 2012-06-06 | 3.921 | 7,566,981 | -400,252 | 0.18% | 29,670,085 |
| 2012-06-07 | 2012-06-05 | 3.794 | 7,967,233 | +1,009,693 | 0.18% | 30,226,298 |
| 2012-06-06 | 2012-06-04 | 3.773 | 6,957,540 | +105,688 | 0.16% | 26,248,236 |
| 2012-06-05 | 2012-06-01 | 4.069 | 6,851,852 | -943,167 | 0.16% | 27,882,622 |
| 2012-06-04 | 2012-05-31 | 3.963 | 7,795,019 | -16,514 | 0.18% | 30,894,644 |
| 2012-06-01 | 2012-05-30 | 4.006 | 7,811,533 | -79,265 | 0.18% | 31,291,220 |
| 2012-05-31 | 2012-05-29 | 3.857 | 7,890,798 | +367,169 | 0.18% | 30,438,043 |
| 2012-05-14 | 2012-05-10 | 3.942 | 7,523,629 | +14,155 | 0.17% | 29,659,562 |
| 2012-05-10 | 2012-05-08 | 3.942 | 7,509,474 | -13,211 | 0.17% | 29,603,760 |
| 2012-05-09 | 2012-05-07 | 3.751 | 7,522,685 | +4,718 | 0.17% | 28,220,880 |
| 2012-05-08 | 2012-05-04 | 3.857 | 7,517,967 | -207,223 | 0.17% | 28,999,881 |
| 2012-05-07 | 2012-05-03 | 3.751 | 7,725,190 | +182,123 | 0.18% | 28,980,565 |
| 2012-05-04 | 2012-05-02 | 3.751 | 7,543,067 | +14,909 | 0.17% | 28,297,342 |
| 2012-05-03 | 2012-04-30 | 3.688 | 7,528,158 | -46,238 | 0.17% | 27,762,744 |
| 2012-05-02 | 2012-04-27 | 3.624 | 7,574,396 | +81,153 | 0.17% | 27,451,655 |
| 2012-04-30 | 2012-04-26 | 3.624 | 7,493,243 | +614,308 | 0.17% | 27,157,535 |
| 2012-04-27 | 2012-04-25 | 3.624 | 6,878,935 | -478,424 | 0.16% | 24,931,117 |
| 2012-04-26 | 2012-04-24 | 3.603 | 7,357,359 | -1,868,404 | 0.17% | 26,509,118 |
| 2012-04-25 | 2012-04-23 | 3.561 | 9,225,763 | +1,205,969 | 0.21% | 32,850,047 |
| 2012-04-24 | 2012-04-20 | 3.518 | 8,019,794 | +1,179,548 | 0.18% | 28,216,018 |
| 2012-04-23 | 2012-04-19 | 3.518 | 6,840,246 | -7,549 | 0.16% | 24,066,017 |
| 2012-04-20 | 2012-04-18 | 3.539 | 6,847,795 | -16,042 | 0.16% | 24,237,713 |
| 2012-04-19 | 2012-04-17 | 3.455 | 6,863,837 | -954,018 | 0.16% | 23,712,589 |
| 2012-04-18 | 2012-04-16 | 3.455 | 7,817,855 | -14,155 | 0.18% | 27,008,448 |
| 2012-04-17 | 2012-04-13 | 3.539 | 7,832,010 | +722,827 | 0.18% | 27,721,334 |
| 2012-04-16 | 2012-04-12 | 3.497 | 7,109,183 | -630,350 | 0.16% | 24,861,542 |
| 2012-04-13 | 2012-04-11 | 3.370 | 7,739,533 | +145,037 | 0.18% | 26,081,724 |
| 2012-04-11 | 2012-04-05 | 3.455 | 7,594,496 | +206,091 | 0.17% | 26,236,807 |
| 2012-04-10 | 2012-04-03 | 3.391 | 7,388,405 | +346,315 | 0.17% | 25,055,040 |
| 2012-04-05 | 2012-04-02 | 3.222 | 7,042,090 | +47,182 | 0.16% | 22,686,608 |
| 2012-04-02 | 2012-03-29 | 3.285 | 6,994,908 | +165,137 | 0.16% | 22,979,370 |
| 2012-03-30 | 2012-03-28 | 3.285 | 6,829,771 | +9,436 | 0.16% | 22,436,869 |
| 2012-03-29 | 2012-03-27 | 3.328 | 6,820,335 | -14,154 | 0.16% | 22,694,978 |
| 2012-03-28 | 2012-03-26 | 3.285 | 6,834,489 | +4,718 | 0.16% | 22,452,369 |
| 2012-03-27 | 2012-03-23 | 3.222 | 6,829,771 | -13,211 | 0.16% | 22,002,607 |
| 2012-03-26 | 2012-03-22 | 3.264 | 6,842,982 | -32,084 | 0.16% | 22,335,235 |
| 2012-03-23 | 2012-03-21 | 3.264 | 6,875,066 | +6,606 | 0.16% | 22,439,956 |
| 2012-03-22 | 2012-03-20 | 3.243 | 6,868,460 | +96,251 | 0.16% | 22,272,821 |
| 2012-03-21 | 2012-03-19 | 3.349 | 6,772,209 | +14,154 | 0.15% | 22,678,371 |
| 2012-03-20 | 2012-03-16 | 3.412 | 6,758,055 | +16,042 | 0.15% | 23,060,675 |
| 2012-03-19 | 2012-03-15 | 3.434 | 6,742,013 | -12,267 | 0.15% | 23,148,828 |
| 2012-03-16 | 2012-03-14 | 3.391 | 6,754,280 | +83,040 | 0.15% | 22,904,639 |
| 2012-03-15 | 2012-03-13 | 3.539 | 6,671,240 | -16,985 | 0.15% | 23,612,798 |
| 2012-03-14 | 2012-03-12 | 3.476 | 6,688,225 | -10,381 | 0.15% | 23,247,654 |
| 2012-03-13 | 2012-03-09 | 3.518 | 6,698,606 | -180,234 | 0.15% | 23,567,686 |
| 2012-03-12 | 2012-03-08 | 3.561 | 6,878,840 | +100,969 | 0.16% | 24,493,390 |
| 2012-03-09 | 2012-03-07 | 3.455 | 6,777,871 | +35,858 | 0.15% | 23,415,602 |
| 2012-03-08 | 2012-03-06 | 3.497 | 6,742,013 | -302,813 | 0.15% | 23,577,510 |
| 2012-03-07 | 2012-03-05 | 3.539 | 7,044,826 | -285,923 | 0.16% | 24,935,102 |
| 2012-03-06 | 2012-03-02 | 3.603 | 7,330,749 | +565,240 | 0.17% | 26,413,241 |
| 2012-03-05 | 2012-03-01 | 3.200 | 6,765,509 | +67,941 | 0.15% | 21,652,190 |
| 2012-03-02 | 2012-02-29 | 3.306 | 6,697,568 | -29,724 | 0.15% | 22,144,514 |
| 2012-03-01 | 2012-02-28 | 3.349 | 6,727,292 | -23,119 | 0.15% | 22,527,956 |
| 2012-02-29 | 2012-02-27 | 3.349 | 6,750,411 | -13,211 | 0.15% | 22,605,375 |
| 2012-02-28 | 2012-02-24 | 3.285 | 6,763,622 | -2,831 | 0.15% | 22,219,559 |
| 2012-02-27 | 2012-02-23 | 3.243 | 6,766,453 | -479,368 | 0.15% | 21,942,036 |
| 2012-02-24 | 2012-02-22 | 3.285 | 7,245,821 | +519,944 | 0.17% | 23,803,659 |
| 2012-02-23 | 2012-02-21 | 3.158 | 6,725,877 | -9,436 | 0.15% | 21,240,249 |
| 2012-02-22 | 2012-02-20 | 3.200 | 6,735,313 | -35,858 | 0.15% | 21,555,552 |
| 2012-02-21 | 2012-02-17 | 3.137 | 6,771,171 | -8,493 | 0.15% | 21,239,775 |
| 2012-02-20 | 2012-02-16 | 3.073 | 6,779,664 | +40,576 | 0.15% | 20,835,340 |
| 2012-02-17 | 2012-02-15 | 3.094 | 6,739,088 | -10,380 | 0.15% | 20,853,473 |
| 2012-02-15 | 2012-02-13 | 2.967 | 6,749,468 | -14,154 | 0.15% | 20,027,281 |
| 2012-02-14 | 2012-02-10 | 3.073 | 6,763,622 | -6,606 | 0.15% | 20,786,039 |
| 2012-02-13 | 2012-02-09 | 3.094 | 6,770,228 | -147,679 | 0.15% | 20,949,833 |
| 2012-02-10 | 2012-02-08 | 2.946 | 6,917,907 | +164,193 | 0.16% | 20,380,458 |
| 2012-02-09 | 2012-02-07 | 2.861 | 6,753,714 | -60,393 | 0.15% | 19,324,170 |
| 2012-02-08 | 2012-02-06 | 2.882 | 6,814,107 | -153,813 | 0.16% | 19,641,392 |
| 2012-02-07 | 2012-02-03 | 2.861 | 6,967,920 | -18,873 | 0.16% | 19,937,070 |
| 2012-02-06 | 2012-02-02 | 2.861 | 6,986,793 | +63,224 | 0.16% | 19,991,071 |
| 2012-02-03 | 2012-02-01 | 2.819 | 6,923,569 | -11,040 | 0.16% | 19,516,686 |
| 2012-02-02 | 2012-01-31 | 2.819 | 6,934,609 | +9,436 | 0.16% | 19,547,807 |
| 2012-02-01 | 2012-01-30 | 2.692 | 6,925,173 | -165,137 | 0.16% | 18,640,552 |
| 2012-01-31 | 2012-01-27 | 2.713 | 7,090,310 | -47,182 | 0.16% | 19,235,329 |
| 2012-01-30 | 2012-01-26 | 2.734 | 7,137,492 | +40,577 | 0.16% | 19,514,605 |
| 2012-01-27 | 2012-01-20 | 2.649 | 7,096,915 | -148,151 | 0.16% | 18,801,999 |
| 2012-01-26 | 2012-01-19 | 2.628 | 7,245,066 | +4,718 | 0.17% | 19,040,943 |
| 2012-01-20 | 2012-01-18 | 2.565 | 7,240,348 | -448,229 | 0.17% | 18,568,175 |
| 2012-01-19 | 2012-01-17 | 2.586 | 7,688,577 | +506,829 | 0.18% | 19,880,633 |
| 2012-01-18 | 2012-01-16 | 2.501 | 7,181,748 | -14,155 | 0.16% | 17,961,251 |
| 2012-01-17 | 2012-01-13 | 2.522 | 7,195,903 | +13,683 | 0.16% | 18,149,166 |
| 2012-01-16 | 2012-01-12 | 2.416 | 7,182,220 | -27,366 | 0.16% | 17,353,536 |
| 2012-01-13 | 2012-01-11 | 2.437 | 7,209,586 | -9,436 | 0.16% | 17,572,461 |
| 2012-01-12 | 2012-01-10 | 2.416 | 7,219,022 | -14,155 | 0.16% | 17,442,456 |
| 2012-01-11 | 2012-01-09 | 2.374 | 7,233,177 | -43,407 | 0.17% | 17,170,049 |
| 2012-01-09 | 2012-01-05 | 2.353 | 7,276,584 | -81,153 | 0.17% | 17,118,864 |
| 2012-01-05 | 2012-01-03 | 2.395 | 7,357,737 | +4,718 | 0.17% | 17,621,672 |
| 2012-01-04 | 2011-12-30 | 2.374 | 7,353,019 | -8,492 | 0.17% | 17,454,529 |
| 2012-01-03 | 2011-12-29 | 2.331 | 7,361,511 | +11,323 | 0.17% | 17,162,639 |
| 2011-12-30 | 2011-12-28 | 2.374 | 7,350,188 | +22,648 | 0.17% | 17,447,808 |
| 2011-12-29 | 2011-12-23 | 2.416 | 7,327,540 | -37,746 | 0.17% | 17,704,655 |
| 2011-12-28 | 2011-12-22 | 2.331 | 7,365,286 | -47,182 | 0.17% | 17,171,440 |
| 2011-12-23 | 2011-12-21 | 2.331 | 7,412,468 | -150,982 | 0.17% | 17,281,440 |
| 2011-12-22 | 2011-12-20 | 2.289 | 7,563,450 | +61,336 | 0.17% | 17,312,832 |
| 2011-12-21 | 2011-12-19 | 2.310 | 7,502,114 | -61,336 | 0.17% | 17,331,437 |
| 2011-12-20 | 2011-12-16 | 2.374 | 7,563,450 | +108,518 | 0.17% | 17,954,048 |
| 2011-12-19 | 2011-12-15 | 2.331 | 7,454,932 | +33,028 | 0.17% | 17,380,441 |
| 2011-12-16 | 2011-12-14 | 2.374 | 7,421,904 | +134,374 | 0.17% | 17,618,047 |
| 2011-12-15 | 2011-12-13 | 2.416 | 7,287,530 | -67,942 | 0.17% | 17,607,983 |
| 2011-12-14 | 2011-12-12 | 2.459 | 7,355,472 | -37,746 | 0.17% | 18,083,936 |
| 2011-12-13 | 2011-12-09 | 2.395 | 7,393,218 | +32,084 | 0.17% | 17,706,649 |
| 2011-12-12 | 2011-12-08 | 2.459 | 7,361,134 | +44,351 | 0.17% | 18,097,856 |
| 2011-12-09 | 2011-12-07 | 2.501 | 7,316,783 | -96,251 | 0.17% | 18,298,968 |
| 2011-12-08 | 2011-12-06 | 2.437 | 7,413,034 | +56,618 | 0.17% | 18,068,340 |
| 2011-12-07 | 2011-12-05 | 2.501 | 7,356,416 | +28,309 | 0.17% | 18,398,088 |
| 2011-12-06 | 2011-12-02 | 2.501 | 7,328,107 | +22,365 | 0.17% | 18,327,289 |
| 2011-12-05 | 2011-12-01 | 2.501 | 7,305,742 | -76,435 | 0.17% | 18,271,355 |
| 2011-12-02 | 2011-11-30 | 2.331 | 7,382,177 | -37,746 | 0.17% | 17,210,820 |
| 2011-12-01 | 2011-11-29 | 2.310 | 7,419,923 | +79,266 | 0.17% | 17,141,559 |
| 2011-11-30 | 2011-11-28 | 2.310 | 7,340,657 | -47,182 | 0.17% | 16,958,438 |
| 2011-11-29 | 2011-11-25 | 2.268 | 7,387,839 | +84,927 | 0.17% | 16,754,274 |
| 2011-11-28 | 2011-11-24 | 2.289 | 7,302,912 | -66,054 | 0.17% | 16,716,457 |
| 2011-11-25 | 2011-11-23 | 2.204 | 7,368,966 | +21,703 | 0.17% | 16,242,928 |
| 2011-11-24 | 2011-11-22 | 2.289 | 7,347,263 | +57,562 | 0.17% | 16,817,977 |
| 2011-11-23 | 2011-11-21 | 2.353 | 7,289,701 | -39,632 | 0.17% | 17,149,723 |
| 2011-11-22 | 2011-11-18 | 2.374 | 7,329,333 | +23,591 | 0.17% | 17,398,303 |
| 2011-11-21 | 2011-11-17 | 2.459 | 7,305,742 | +28,309 | 0.17% | 17,961,671 |
| 2011-11-18 | 2011-11-16 | 2.480 | 7,277,433 | +23,591 | 0.17% | 18,046,313 |
| 2011-11-17 | 2011-11-15 | 2.543 | 7,253,842 | -16,986 | 0.17% | 18,449,039 |
| 2011-11-16 | 2011-11-14 | 2.522 | 7,270,828 | +51,900 | 0.17% | 18,338,138 |
| 2011-11-14 | 2011-11-10 | 2.416 | 7,218,928 | +4,247 | 0.16% | 17,442,229 |
| 2011-11-11 | 2011-11-09 | 2.522 | 7,214,681 | -113,237 | 0.16% | 18,196,527 |
| 2011-11-10 | 2011-11-08 | 2.459 | 7,327,918 | -7,549 | 0.17% | 18,016,192 |
| 2011-11-09 | 2011-11-07 | 2.522 | 7,335,467 | -33,405 | 0.17% | 18,501,168 |
| 2011-11-08 | 2011-11-04 | 2.565 | 7,368,872 | +254,783 | 0.17% | 18,897,780 |
| 2011-11-07 | 2011-11-03 | 2.501 | 7,114,089 | +14,154 | 0.16% | 17,792,039 |
| 2011-11-04 | 2011-11-02 | 2.543 | 7,099,935 | -61,336 | 0.16% | 18,057,600 |
| 2011-11-03 | 2011-11-01 | 2.501 | 7,161,271 | +47,653 | 0.16% | 17,910,039 |
| 2011-11-02 | 2011-10-31 | 2.586 | 7,113,618 | +82,097 | 0.16% | 18,393,941 |
| 2011-11-01 | 2011-10-28 | 2.628 | 7,031,521 | +27,837 | 0.16% | 18,479,720 |
| 2011-10-31 | 2011-10-27 | 2.628 | 7,003,684 | -300,077 | 0.16% | 18,406,561 |
| 2011-10-28 | 2011-10-26 | 2.437 | 7,303,761 | +114,180 | 0.17% | 17,802,001 |
| 2011-10-27 | 2011-10-25 | 2.437 | 7,189,581 | -5,661 | 0.16% | 17,523,701 |
| 2011-10-26 | 2011-10-24 | 2.437 | 7,195,242 | +66,054 | 0.16% | 17,537,499 |
| 2011-10-25 | 2011-10-21 | 2.353 | 7,129,188 | -47,653 | 0.16% | 16,772,101 |
| 2011-10-24 | 2011-10-20 | 2.331 | 7,176,841 | +37,745 | 0.16% | 16,732,099 |
| 2011-10-21 | 2011-10-19 | 2.416 | 7,139,096 | -42,464 | 0.16% | 17,249,340 |
| 2011-10-20 | 2011-10-18 | 2.395 | 7,181,560 | +87,759 | 0.16% | 17,199,731 |
| 2011-10-19 | 2011-10-17 | 2.586 | 7,093,801 | -33,028 | 0.16% | 18,342,699 |
| 2011-10-18 | 2011-10-14 | 2.501 | 7,126,829 | -6,605 | 0.16% | 17,823,901 |
| 2011-10-17 | 2011-10-13 | 2.649 | 7,133,434 | +13,211 | 0.16% | 18,898,750 |
| 2011-10-14 | 2011-10-12 | 2.444 | 7,120,223 | -227,847 | 0.16% | 17,401,443 |
| 2011-10-13 | 2011-10-11 | 2.280 | 7,348,070 | +2,921 | 0.16% | 16,751,009 |
| 2011-10-12 | 2011-10-10 | 2.197 | 7,345,149 | -29,215 | 0.16% | 16,140,951 |
| 2011-10-11 | 2011-10-07 | 2.259 | 7,374,364 | -29,215 | 0.16% | 16,659,500 |
| 2011-10-10 | 2011-10-06 | 2.156 | 7,403,579 | -48,692 | 0.16% | 15,965,250 |
| 2011-10-07 | 2011-10-04 | 1.972 | 7,452,271 | +43,823 | 0.16% | 14,692,801 |
| 2011-10-06 | 2011-10-03 | 1.972 | 7,408,448 | -34,084 | 0.16% | 14,606,400 |
| 2011-10-04 | 2011-09-30 | 2.095 | 7,442,532 | -2,922 | 0.16% | 15,590,699 |
| 2011-10-03 | 2011-09-28 | 2.177 | 7,445,454 | +9,739 | 0.16% | 16,208,461 |
| 2011-09-30 | 2011-09-27 | 2.197 | 7,435,715 | -13,147 | 0.16% | 16,339,969 |
| 2011-09-28 | 2011-09-26 | 2.115 | 7,448,862 | -30,189 | 0.16% | 15,756,940 |
| 2011-09-27 | 2011-09-23 | 2.197 | 7,479,051 | -39,927 | 0.17% | 16,435,200 |
| 2011-09-26 | 2011-09-22 | 2.136 | 7,518,978 | +24,346 | 0.17% | 16,059,679 |
| 2011-09-23 | 2011-09-21 | 2.382 | 7,494,632 | -306,758 | 0.17% | 17,854,719 |
| 2011-09-22 | 2011-09-20 | 2.382 | 7,801,390 | +4,869 | 0.17% | 18,585,519 |
| 2011-09-21 | 2011-09-19 | 2.464 | 7,796,521 | -23,372 | 0.17% | 19,214,400 |
| 2011-09-20 | 2011-09-16 | 2.526 | 7,819,893 | +14,607 | 0.17% | 19,753,799 |
| 2011-09-19 | 2011-09-15 | 2.547 | 7,805,286 | +13,147 | 0.17% | 19,877,201 |
| 2011-09-16 | 2011-09-14 | 2.567 | 7,792,139 | -43,822 | 0.17% | 20,003,750 |
| 2011-09-15 | 2011-09-12 | 2.608 | 7,835,961 | +71,089 | 0.17% | 20,438,109 |
| 2011-09-09 | 2011-09-07 | 2.773 | 7,764,872 | -3,895 | 0.17% | 21,528,451 |
| 2011-09-08 | 2011-09-06 | 2.773 | 7,768,767 | -29,215 | 0.17% | 21,539,250 |
| 2011-09-06 | 2011-09-02 | 2.793 | 7,797,982 | -118,321 | 0.17% | 21,780,400 |
| 2011-09-05 | 2011-09-01 | 2.875 | 7,916,303 | -112,965 | 0.18% | 22,761,200 |
| 2011-09-02 | 2011-08-31 | 2.814 | 8,029,268 | -61,351 | 0.18% | 22,591,301 |
| 2011-09-01 | 2011-08-30 | 2.752 | 8,090,619 | -17,529 | 0.18% | 22,265,439 |
| 2011-08-31 | 2011-08-29 | 2.711 | 8,108,148 | +9,738 | 0.18% | 21,980,639 |
| 2011-08-30 | 2011-08-26 | 2.711 | 8,098,410 | -42,849 | 0.18% | 21,954,240 |
| 2011-08-29 | 2011-08-25 | 2.731 | 8,141,259 | +30,189 | 0.18% | 22,237,601 |
| 2011-08-26 | 2011-08-24 | 2.629 | 8,111,070 | +97,384 | 0.18% | 21,322,240 |
| 2011-08-25 | 2011-08-23 | 2.670 | 8,013,686 | -34,085 | 0.18% | 21,395,399 |
| 2011-08-24 | 2011-08-22 | 2.588 | 8,047,771 | +63,300 | 0.18% | 20,825,281 |
| 2011-08-23 | 2011-08-19 | 2.752 | 7,984,471 | -127,573 | 0.18% | 21,973,319 |
| 2011-08-22 | 2011-08-18 | 2.834 | 8,112,044 | +55,509 | 0.18% | 22,990,801 |
| 2011-08-19 | 2011-08-17 | 2.711 | 8,056,535 | -53,658 | 0.18% | 21,840,720 |
| 2011-08-18 | 2011-08-16 | 2.731 | 8,110,193 | -343,764 | 0.18% | 22,152,745 |
| 2011-08-17 | 2011-08-15 | 2.670 | 8,453,957 | -53,561 | 0.19% | 22,570,860 |
| 2011-08-16 | 2011-08-12 | 2.526 | 8,507,518 | +34,084 | 0.19% | 21,490,806 |
| 2011-08-15 | 2011-08-11 | 2.547 | 8,473,434 | +92,028 | 0.19% | 21,578,729 |
| 2011-08-12 | 2011-08-10 | 2.567 | 8,381,406 | -289,229 | 0.19% | 21,516,499 |
| 2011-08-11 | 2011-08-09 | 2.464 | 8,670,635 | -4,740,628 | 0.19% | 21,368,639 |
| 2011-08-10 | 2011-08-08 | 2.588 | 13,411,263 | -677,789 | 0.30% | 34,704,432 |
| 2011-08-09 | 2011-08-05 | 2.670 | 14,089,052 | -1,002,563 | 0.31% | 37,615,760 |
| 2011-08-08 | 2011-08-04 | 2.814 | 15,091,615 | -71,090 | 0.33% | 42,462,054 |
| 2011-08-05 | 2011-08-03 | 2.814 | 15,162,705 | -19,476 | 0.34% | 42,662,075 |
| 2011-08-04 | 2011-08-02 | 2.916 | 15,182,181 | +19,476 | 0.34% | 44,275,883 |
| 2011-08-03 | 2011-08-01 | 2.957 | 15,162,705 | -89,593 | 0.34% | 44,841,889 |
| 2011-08-02 | 2011-07-29 | 2.937 | 15,252,298 | +77,907 | 0.34% | 44,793,607 |
| 2011-08-01 | 2011-07-28 | 2.978 | 15,174,391 | +146,075 | 0.34% | 45,188,091 |
| 2011-07-29 | 2011-07-27 | 3.019 | 15,028,316 | -45,283 | 0.33% | 45,370,375 |
| 2011-07-28 | 2011-07-26 | 3.019 | 15,073,599 | +19,477 | 0.33% | 45,507,084 |
| 2011-07-27 | 2011-07-25 | 2.937 | 15,054,122 | +9,738 | 0.33% | 44,211,595 |
| 2011-07-26 | 2011-07-22 | 3.040 | 15,044,384 | -14,607 | 0.33% | 45,727,856 |
| 2011-07-25 | 2011-07-21 | 2.896 | 15,058,991 | -14,121 | 0.33% | 43,607,351 |
| 2011-07-22 | 2011-07-20 | 2.875 | 15,073,112 | -190,774 | 0.33% | 43,338,680 |
| 2011-07-21 | 2011-07-19 | 2.855 | 15,263,886 | +9,738 | 0.34% | 43,573,719 |
| 2011-07-20 | 2011-07-18 | 2.875 | 15,254,148 | +189,898 | 0.34% | 43,859,200 |
| 2011-07-19 | 2011-07-15 | 2.957 | 15,064,250 | -170,908 | 0.33% | 44,550,720 |
| 2011-07-18 | 2011-07-14 | 2.998 | 15,235,158 | -9,738 | 0.34% | 45,681,940 |
| 2011-07-15 | 2011-07-13 | 2.978 | 15,244,896 | +54,047 | 0.34% | 45,398,049 |
| 2011-07-14 | 2011-07-12 | 2.957 | 15,190,849 | +116,861 | 0.34% | 44,925,121 |
| 2011-07-13 | 2011-07-11 | 3.081 | 15,073,988 | +297,603 | 0.33% | 46,436,999 |
| 2011-07-12 | 2011-07-08 | 3.142 | 14,776,385 | +61,352 | 0.33% | 46,430,606 |
| 2011-07-11 | 2011-07-07 | 3.101 | 14,715,033 | -949,489 | 0.33% | 45,633,408 |
| 2011-07-08 | 2011-07-06 | 3.122 | 15,664,522 | -497,629 | 0.35% | 48,899,617 |
| 2011-07-07 | 2011-07-05 | 3.204 | 16,162,151 | +1,458,804 | 0.36% | 51,780,767 |
| 2011-07-06 | 2011-07-04 | 3.142 | 14,703,347 | -155,327 | 0.33% | 46,201,104 |
| 2011-07-05 | 2011-06-30 | 3.019 | 14,858,674 | +5,357 | 0.33% | 44,858,227 |
| 2011-07-04 | 2011-06-29 | 2.998 | 14,853,317 | -9,739 | 0.33% | 44,537,007 |
| 2011-06-30 | 2011-06-28 | 2.957 | 14,863,056 | +4,869 | 0.33% | 43,955,713 |
| 2011-06-29 | 2011-06-27 | 2.957 | 14,858,187 | +14,608 | 0.33% | 43,941,313 |
| 2011-06-28 | 2011-06-24 | 2.998 | 14,843,579 | -160,683 | 0.33% | 44,507,808 |
| 2011-06-27 | 2011-06-23 | 2.855 | 15,004,262 | -199,636 | 0.33% | 42,832,572 |
| 2011-06-24 | 2011-06-22 | 2.814 | 15,203,898 | -102,253 | 0.34% | 42,777,976 |
| 2011-06-23 | 2011-06-21 | 2.773 | 15,306,151 | +24,346 | 0.34% | 42,436,981 |
| 2011-06-22 | 2011-06-20 | 2.773 | 15,281,805 | +300,915 | 0.34% | 42,369,481 |
| 2011-06-21 | 2011-06-17 | 2.875 | 14,980,890 | -9,738 | 0.33% | 43,073,521 |
| 2011-06-20 | 2011-06-16 | 2.875 | 14,990,628 | +113,938 | 0.33% | 43,101,520 |
| 2011-06-17 | 2011-06-15 | 2.978 | 14,876,690 | -6,816 | 0.33% | 44,301,561 |
| 2011-06-16 | 2011-06-14 | 3.019 | 14,883,506 | +38,953 | 0.33% | 44,933,195 |
| 2011-06-15 | 2011-06-13 | 3.019 | 14,844,553 | -65,247 | 0.33% | 44,815,596 |
| 2011-06-14 | 2011-06-10 | 3.081 | 14,909,800 | +124,651 | 0.33% | 45,931,200 |
| 2011-06-13 | 2011-06-09 | 3.101 | 14,785,149 | +137,311 | 0.33% | 45,850,848 |
| 2011-06-10 | 2011-06-08 | 3.183 | 14,647,838 | -469,778 | 0.32% | 46,628,339 |
| 2011-06-09 | 2011-06-07 | 3.204 | 15,117,616 | +640,880 | 0.33% | 48,434,255 |
| 2011-06-08 | 2011-06-03 | 3.265 | 14,476,736 | -876 | 0.32% | 47,272,927 |
| 2011-06-07 | 2011-06-02 | 3.307 | 14,477,612 | +23,372 | 0.32% | 47,870,452 |
| 2011-06-03 | 2011-06-01 | 3.368 | 14,454,240 | -30,189 | 0.32% | 48,683,728 |
| 2011-06-02 | 2011-05-31 | 3.348 | 14,484,429 | -155,813 | 0.32% | 48,487,936 |
| 2011-06-01 | 2011-05-30 | 3.204 | 14,640,242 | +50,639 | 0.32% | 46,904,831 |
| 2011-05-31 | 2011-05-27 | 3.204 | 14,589,603 | -38,953 | 0.32% | 46,742,592 |
| 2011-05-30 | 2011-05-26 | 3.204 | 14,628,556 | -43,823 | 0.32% | 46,867,391 |
| 2011-05-27 | 2011-05-25 | 3.204 | 14,672,379 | -33,889 | 0.32% | 47,007,792 |
| 2011-05-26 | 2011-05-24 | 3.224 | 14,706,268 | +14,607 | 0.33% | 47,418,395 |
| 2011-05-25 | 2011-05-23 | 3.245 | 14,691,661 | +111,991 | 0.33% | 47,673,024 |
| 2011-05-24 | 2011-05-20 | 3.286 | 14,579,670 | -39,927 | 0.32% | 47,908,480 |
| 2011-05-23 | 2011-05-19 | 3.307 | 14,619,597 | -12,660 | 0.32% | 48,339,928 |
| 2011-05-20 | 2011-05-18 | 3.286 | 14,632,257 | -6,817 | 0.32% | 48,081,280 |
| 2011-05-19 | 2011-05-17 | 3.327 | 14,639,074 | -138,284 | 0.32% | 48,704,977 |
| 2011-05-18 | 2011-05-16 | 3.142 | 14,777,358 | +550,216 | 0.33% | 46,433,663 |
| 2011-05-17 | 2011-05-13 | 3.204 | 14,227,142 | +13,634 | 0.31% | 45,581,329 |
| 2011-05-16 | 2011-05-12 | 3.204 | 14,213,508 | -35,058 | 0.31% | 45,537,648 |
| 2011-05-13 | 2011-05-11 | 3.265 | 14,248,566 | -217,165 | 0.32% | 46,527,852 |
| 2011-05-12 | 2011-05-09 | 3.265 | 14,465,731 | +97,383 | 0.32% | 47,236,991 |
| 2011-05-11 | 2011-05-06 | 3.307 | 14,368,348 | -3,895 | 0.32% | 47,509,169 |
| 2011-05-09 | 2011-05-05 | 3.286 | 14,372,243 | +1,012,788 | 0.32% | 47,226,880 |
| 2011-05-06 | 2011-05-04 | 3.265 | 13,359,455 | -445,042 | 0.30% | 43,624,512 |
| 2011-05-05 | 2011-05-03 | 3.307 | 13,804,497 | +509,315 | 0.31% | 45,644,787 |
| 2011-05-04 | 2011-04-29 | 3.348 | 13,295,182 | +977,730 | 0.29% | 44,506,825 |
| 2011-05-03 | 2011-04-28 | 3.368 | 12,317,452 | -38,953 | 0.27% | 41,486,753 |
| 2011-04-29 | 2011-04-27 | 3.389 | 12,356,405 | +1,018,631 | 0.27% | 41,871,720 |
| 2011-04-28 | 2011-04-26 | 3.409 | 11,337,774 | -9,738 | 0.25% | 38,652,768 |
| 2011-04-27 | 2011-04-21 | 3.471 | 11,347,512 | -546,322 | 0.25% | 39,385,111 |
| 2011-04-26 | 2011-04-20 | 3.430 | 11,893,834 | +1,036,161 | 0.26% | 40,792,757 |
| 2011-04-21 | 2011-04-19 | 3.389 | 10,857,673 | -66,221 | 0.24% | 36,793,019 |
| 2011-04-20 | 2011-04-18 | 3.389 | 10,923,894 | +81,802 | 0.24% | 37,017,419 |
| 2011-04-19 | 2011-04-15 | 3.491 | 10,842,092 | -708,952 | 0.24% | 37,853,560 |
| 2011-04-18 | 2011-04-14 | 3.532 | 11,551,044 | +695,318 | 0.26% | 40,803,217 |
| 2011-04-15 | 2011-04-13 | 3.512 | 10,855,726 | +365,188 | 0.24% | 38,124,109 |
| 2011-04-14 | 2011-04-12 | 3.512 | 10,490,538 | -182,691 | 0.23% | 36,841,609 |
| 2011-04-13 | 2011-04-11 | 3.574 | 10,673,229 | -285,334 | 0.24% | 38,140,800 |
| 2011-04-12 | 2011-04-08 | 3.594 | 10,958,563 | -49,665 | 0.24% | 39,385,501 |
| 2011-04-11 | 2011-04-07 | 3.635 | 11,008,228 | +23,372 | 0.24% | 40,016,159 |
| 2011-04-08 | 2011-04-06 | 3.635 | 10,984,856 | +242,485 | 0.24% | 39,931,199 |
| 2011-04-07 | 2011-04-04 | 3.697 | 10,742,371 | -393,917 | 0.24% | 39,711,599 |
| 2011-04-06 | 2011-04-01 | 3.615 | 11,136,288 | +449,912 | 0.25% | 40,252,962 |
| 2011-04-04 | 2011-03-31 | 3.553 | 10,686,376 | -797,571 | 0.24% | 37,968,310 |
| 2011-04-01 | 2011-03-30 | 3.512 | 11,483,947 | +978,704 | 0.25% | 40,330,352 |
| 2011-03-31 | 2011-03-29 | 3.450 | 10,505,243 | -49,665 | 0.23% | 36,246,001 |
| 2011-03-30 | 2011-03-28 | 3.409 | 10,554,908 | +4,869 | 0.23% | 35,983,819 |
| 2011-03-29 | 2011-03-25 | 3.430 | 10,550,039 | -760,565 | 0.23% | 36,183,890 |
| 2011-03-28 | 2011-03-24 | 3.368 | 11,310,604 | +26,294 | 0.25% | 38,095,560 |
| 2011-03-25 | 2011-03-23 | 3.348 | 11,284,310 | +253,781 | 0.25% | 37,775,249 |
| 2011-03-24 | 2011-03-22 | 3.368 | 11,030,529 | -403,168 | 0.24% | 37,152,232 |
| 2011-03-23 | 2011-03-21 | 3.409 | 11,433,697 | +309,680 | 0.25% | 38,979,789 |
| 2011-03-22 | 2011-03-18 | 3.307 | 11,124,017 | -149,971 | 0.25% | 36,781,737 |
| 2011-03-21 | 2011-03-17 | 3.183 | 11,273,988 | +123,677 | 0.25% | 35,888,391 |
| 2011-03-18 | 2011-03-16 | 3.286 | 11,150,311 | -122,703 | 0.25% | 36,639,681 |
| 2011-03-17 | 2011-03-15 | 3.204 | 11,273,014 | +106,148 | 0.25% | 36,116,808 |
| 2011-03-16 | 2011-03-14 | 3.327 | 11,166,866 | +50,639 | 0.25% | 37,152,756 |
| 2011-03-15 | 2011-03-11 | 3.348 | 11,116,227 | +974 | 0.25% | 37,212,576 |
| 2011-03-14 | 2011-03-10 | 3.450 | 11,115,253 | +13,634 | 0.25% | 38,350,705 |
| 2011-03-11 | 2011-03-09 | 3.471 | 11,101,619 | -293,124 | 0.25% | 38,531,662 |
| 2011-03-10 | 2011-03-08 | 3.471 | 11,394,743 | +166,525 | 0.25% | 39,549,041 |
| 2011-03-09 | 2011-03-07 | 3.471 | 11,228,218 | +48,692 | 0.25% | 38,971,064 |
| 2011-03-08 | 2011-03-04 | 3.512 | 11,179,526 | -326,234 | 0.25% | 39,261,259 |
| 2011-03-07 | 2011-03-03 | 3.430 | 11,505,760 | -25,320 | 0.25% | 39,461,764 |
| 2011-03-04 | 2011-03-02 | 3.348 | 11,531,080 | +47,718 | 0.26% | 38,601,334 |
| 2011-03-03 | 2011-03-01 | 3.348 | 11,483,362 | +443,095 | 0.25% | 38,441,593 |
| 2011-03-02 | 2011-02-28 | 3.348 | 11,040,267 | +230,798 | 0.24% | 36,958,293 |
| 2011-03-01 | 2011-02-25 | 3.327 | 10,809,469 | -455,754 | 0.24% | 35,963,677 |
| 2011-02-28 | 2011-02-24 | 3.348 | 11,265,223 | +974 | 0.25% | 37,711,353 |
| 2011-02-25 | 2011-02-23 | 3.389 | 11,264,249 | +1,035,186 | 0.25% | 38,170,769 |
| 2011-02-24 | 2011-02-22 | 3.471 | 10,229,063 | +18,892 | 0.23% | 35,503,182 |
| 2011-02-23 | 2011-02-21 | 3.594 | 10,210,171 | +85,698 | 0.23% | 36,695,751 |
| 2011-02-22 | 2011-02-18 | 3.697 | 10,124,473 | -34,084 | 0.22% | 37,427,399 |
| 2011-02-21 | 2011-02-17 | 3.676 | 10,158,557 | +24,345 | 0.22% | 37,344,768 |
| 2011-02-18 | 2011-02-16 | 3.779 | 10,134,212 | -37,979 | 0.22% | 38,295,922 |
| 2011-02-17 | 2011-02-15 | 3.738 | 10,172,191 | +40,901 | 0.23% | 38,021,620 |
| 2011-02-16 | 2011-02-14 | 3.799 | 10,131,290 | +17,042 | 0.22% | 38,492,950 |
| 2011-02-15 | 2011-02-11 | 3.779 | 10,114,248 | -87,645 | 0.22% | 38,220,480 |
| 2011-02-14 | 2011-02-10 | 3.820 | 10,201,893 | +133,415 | 0.23% | 38,970,720 |
| 2011-02-11 | 2011-02-09 | 3.943 | 10,068,478 | -85,697 | 0.22% | 39,701,761 |
| 2011-02-10 | 2011-02-08 | 4.046 | 10,154,175 | +2,921 | 0.22% | 41,082,379 |
| 2011-02-09 | 2011-02-07 | 4.005 | 10,151,254 | +26,294 | 0.22% | 40,653,601 |
| 2011-02-08 | 2011-02-02 | 4.066 | 10,124,960 | +40,901 | 0.22% | 41,172,120 |
| 2011-02-07 | 2011-01-31 | 3.902 | 10,084,059 | -10,712 | 0.22% | 39,349,000 |
| 2011-02-01 | 2011-01-28 | 3.923 | 10,094,771 | +3,408 | 0.22% | 39,598,119 |
| 2011-01-31 | 2011-01-27 | 3.902 | 10,091,363 | -205,966 | 0.22% | 39,377,501 |
| 2011-01-28 | 2011-01-26 | 3.923 | 10,297,329 | -131,468 | 0.23% | 40,392,680 |
| 2011-01-27 | 2011-01-25 | 4.005 | 10,428,797 | -71,576 | 0.23% | 41,765,102 |
| 2011-01-26 | 2011-01-24 | 3.984 | 10,500,373 | +23,372 | 0.23% | 41,836,098 |
| 2011-01-25 | 2011-01-21 | 4.087 | 10,477,001 | +3,895 | 0.23% | 42,818,828 |
| 2011-01-24 | 2011-01-20 | 4.087 | 10,473,106 | +24,346 | 0.23% | 42,802,910 |
| 2011-01-21 | 2011-01-19 | 4.149 | 10,448,760 | -15,582 | 0.23% | 43,347,179 |
| 2011-01-20 | 2011-01-18 | 4.107 | 10,464,342 | +24,346 | 0.23% | 42,982,002 |
| 2011-01-19 | 2011-01-17 | 4.128 | 10,439,996 | +15,582 | 0.23% | 43,096,411 |
| 2011-01-18 | 2011-01-14 | 4.190 | 10,424,414 | +84,723 | 0.23% | 43,674,359 |
| 2011-01-17 | 2011-01-13 | 4.190 | 10,339,691 | -64,273 | 0.23% | 43,319,401 |
| 2011-01-14 | 2011-01-12 | 4.272 | 10,403,964 | +65,345 | 0.23% | 44,443,361 |
| 2011-01-13 | 2011-01-11 | 4.272 | 10,338,619 | +99,818 | 0.23% | 44,164,222 |
| 2011-01-12 | 2011-01-10 | 4.292 | 10,238,801 | -224,956 | 0.23% | 43,948,100 |
| 2011-01-11 | 2011-01-07 | 4.395 | 10,463,757 | +169,447 | 0.23% | 45,988,171 |
| 2011-01-10 | 2011-01-06 | 4.272 | 10,294,310 | -1,355,578 | 0.23% | 43,974,944 |
| 2011-01-07 | 2011-01-05 | 4.313 | 11,649,888 | +893,006 | 0.26% | 50,244,180 |
| 2011-01-06 | 2011-01-04 | 4.292 | 10,756,882 | +19,477 | 0.24% | 46,171,864 |
| 2011-01-05 | 2011-01-03 | 4.210 | 10,737,405 | +708,465 | 0.24% | 45,206,191 |
| 2011-01-04 | 2010-12-31 | 4.272 | 10,028,940 | -26,780 | 0.22% | 42,841,344 |
| 2011-01-03 | 2010-12-29 | 4.169 | 10,055,720 | -81,803 | 0.22% | 41,923,152 |
| 2010-12-30 | 2010-12-28 | 4.087 | 10,137,523 | -10,712 | 0.22% | 41,431,404 |
| 2010-12-29 | 2010-12-24 | 4.190 | 10,148,235 | -497,629 | 0.22% | 42,517,273 |
| 2010-12-28 | 2010-12-22 | 4.210 | 10,645,864 | -38,467 | 0.24% | 44,820,789 |
| 2010-12-23 | 2010-12-21 | 4.210 | 10,684,331 | +576,510 | 0.24% | 44,982,741 |
| 2010-12-22 | 2010-12-20 | 4.107 | 10,107,821 | -65,247 | 0.22% | 41,517,602 |
| 2010-12-21 | 2010-12-17 | 4.149 | 10,173,068 | -140,719 | 0.23% | 42,203,458 |
| 2010-12-20 | 2010-12-16 | 4.107 | 10,313,787 | +24,346 | 0.23% | 42,363,601 |
| 2010-12-17 | 2010-12-15 | 4.210 | 10,289,441 | -60,378 | 0.23% | 43,320,191 |
| 2010-12-16 | 2010-12-14 | 4.251 | 10,349,819 | -4,674 | 0.23% | 43,999,508 |
| 2010-12-15 | 2010-12-13 | 4.210 | 10,354,493 | -121,729 | 0.23% | 43,594,070 |
| 2010-12-14 | 2010-12-10 | 4.149 | 10,476,222 | +3,895 | 0.23% | 43,461,107 |
| 2010-12-13 | 2010-12-09 | 4.149 | 10,472,327 | -146,075 | 0.23% | 43,444,948 |
| 2010-12-10 | 2010-12-08 | 4.231 | 10,618,402 | +204,018 | 0.23% | 44,923,243 |
| 2010-12-09 | 2010-12-07 | 4.149 | 10,414,384 | -34,084 | 0.23% | 43,204,569 |
| 2010-12-08 | 2010-12-06 | 4.190 | 10,448,468 | +4,869 | 0.23% | 43,775,136 |
| 2010-12-07 | 2010-12-03 | 4.149 | 10,443,599 | -18,503 | 0.23% | 43,325,769 |
| 2010-12-06 | 2010-12-02 | 4.210 | 10,462,102 | +201,974 | 0.23% | 44,047,121 |
| 2010-12-03 | 2010-12-01 | 4.251 | 10,260,128 | -335,486 | 0.23% | 43,618,210 |
| 2010-12-02 | 2010-11-30 | 4.190 | 10,595,614 | +37,297 | 0.23% | 44,391,622 |
| 2010-12-01 | 2010-11-29 | 4.107 | 10,558,317 | +2,922 | 0.23% | 43,368,002 |
| 2010-11-30 | 2010-11-26 | 4.046 | 10,555,395 | +29,215 | 0.23% | 42,705,660 |
| 2010-11-29 | 2010-11-25 | 4.046 | 10,526,180 | -274,621 | 0.23% | 42,587,460 |
| 2010-11-26 | 2010-11-24 | 4.005 | 10,800,801 | +2,442,864 | 0.24% | 43,254,898 |
| 2010-11-25 | 2010-11-23 | 4.025 | 8,357,937 | -455,755 | 0.18% | 33,643,400 |
| 2010-11-24 | 2010-11-22 | 4.046 | 8,813,692 | +182,108 | 0.20% | 35,658,972 |
| 2010-11-23 | 2010-11-19 | 4.107 | 8,631,584 | +355,449 | 0.19% | 35,453,998 |
| 2010-11-22 | 2010-11-18 | 4.046 | 8,276,135 | +128,546 | 0.18% | 33,484,091 |
| 2010-11-19 | 2010-11-17 | 3.964 | 8,147,589 | -260,500 | 0.18% | 32,294,692 |
| 2010-11-18 | 2010-11-16 | 4.046 | 8,408,089 | +506,199 | 0.19% | 34,017,958 |
| 2010-11-17 | 2010-11-15 | 4.149 | 7,901,890 | +140,816 | 0.17% | 32,781,368 |
| 2010-11-16 | 2010-11-12 | 4.333 | 7,761,074 | -302,765 | 0.17% | 33,631,714 |
| 2010-11-15 | 2010-11-11 | 4.436 | 8,063,839 | +174,219 | 0.18% | 35,771,761 |
| 2010-11-12 | 2010-11-10 | 4.313 | 7,889,620 | +30,384 | 0.17% | 34,026,721 |
| 2010-11-11 | 2010-11-09 | 4.395 | 7,859,236 | -23,372 | 0.17% | 34,541,311 |
| 2010-11-10 | 2010-11-08 | 4.313 | 7,882,608 | -184,055 | 0.17% | 33,996,479 |
| 2010-11-09 | 2010-11-05 | 4.107 | 8,066,663 | -267,999 | 0.18% | 33,133,600 |
| 2010-11-08 | 2010-11-04 | 3.984 | 8,334,662 | -274,622 | 0.18% | 33,207,367 |
| 2010-11-05 | 2010-11-03 | 3.984 | 8,609,284 | +76,933 | 0.19% | 34,301,529 |
| 2010-11-04 | 2010-11-02 | 3.923 | 8,532,351 | +450,886 | 0.19% | 33,469,313 |
| 2010-11-03 | 2010-11-01 | 3.820 | 8,081,465 | +1,920,986 | 0.18% | 30,870,791 |
| 2010-11-02 | 2010-10-29 | 3.799 | 6,160,479 | -168,473 | 0.18% | 23,406,201 |
| 2010-11-01 | 2010-10-28 | 3.820 | 6,328,952 | -347,659 | 0.18% | 24,176,279 |
| 2010-10-29 | 2010-10-27 | 3.799 | 6,676,611 | +640,783 | 0.19% | 25,367,199 |
| 2010-10-28 | 2010-10-26 | 3.882 | 6,035,828 | -71,090 | 0.17% | 23,428,440 |
| 2010-10-26 | 2010-10-22 | 3.902 | 6,106,918 | -26,293 | 0.18% | 23,829,801 |
| 2010-10-25 | 2010-10-21 | 3.923 | 6,133,211 | +247,354 | 0.18% | 24,058,358 |
| 2010-10-22 | 2010-10-20 | 4.025 | 5,885,857 | +81,802 | 0.17% | 23,692,479 |
| 2010-10-21 | 2010-10-19 | 4.169 | 5,804,055 | +48,692 | 0.17% | 24,197,599 |
| 2010-10-20 | 2010-10-18 | 4.231 | 5,755,363 | -174,317 | 0.17% | 24,349,198 |
| 2010-10-19 | 2010-10-15 | 4.313 | 5,929,680 | -56,482 | 0.17% | 25,573,800 |
| 2010-10-18 | 2010-10-14 | 4.169 | 5,986,162 | +50,639 | 0.17% | 24,956,819 |
| 2010-10-15 | 2010-10-13 | 4.272 | 5,935,523 | -356,423 | 0.17% | 25,355,200 |
| 2010-10-14 | 2010-10-12 | 4.066 | 6,291,946 | -303,837 | 0.18% | 25,585,558 |
| 2010-10-13 | 2010-10-11 | 3.717 | 6,595,783 | -51,613 | 0.19% | 24,518,260 |
| 2010-10-12 | 2010-10-08 | 3.717 | 6,647,396 | +143,154 | 0.19% | 24,710,119 |
| 2010-10-11 | 2010-10-07 | 3.758 | 6,504,242 | +121,729 | 0.19% | 24,445,138 |
| 2010-10-08 | 2010-10-06 | 3.840 | 6,382,513 | -57,456 | 0.18% | 24,511,960 |
| 2010-10-07 | 2010-10-05 | 3.779 | 6,439,969 | +16,555 | 0.19% | 24,335,839 |
| 2010-10-06 | 2010-10-04 | 3.820 | 6,423,414 | -19,477 | 0.18% | 24,537,119 |
| 2010-10-05 | 2010-09-30 | 3.796 | 6,442,891 | +65,247 | 0.19% | 24,458,844 |
| 2010-10-04 | 2010-09-29 | 3.737 | 6,377,644 | -296,390 | 0.18% | 23,832,850 |
| 2010-09-30 | 2010-09-28 | 3.757 | 6,674,034 | +238,720 | 0.18% | 25,072,401 |
| 2010-09-29 | 2010-09-27 | 3.816 | 6,435,314 | +59,680 | 0.18% | 24,557,319 |
| 2010-09-28 | 2010-09-24 | 3.856 | 6,375,634 | +13,150 | 0.18% | 24,581,699 |
| 2010-09-27 | 2010-09-22 | 3.875 | 6,362,484 | +52,599 | 0.18% | 24,656,798 |
| 2010-09-24 | 2010-09-21 | 3.836 | 6,309,885 | -22,254 | 0.17% | 24,203,439 |
| 2010-09-22 | 2010-09-20 | 3.737 | 6,332,139 | +40,461 | 0.18% | 23,662,801 |
| 2010-09-21 | 2010-09-17 | 3.697 | 6,291,678 | +40,461 | 0.17% | 23,262,801 |
| 2010-09-20 | 2010-09-16 | 3.697 | 6,251,217 | -139,590 | 0.17% | 23,113,201 |
| 2010-09-17 | 2010-09-15 | 3.559 | 6,390,807 | -501,716 | 0.18% | 22,744,800 |
| 2010-09-16 | 2010-09-14 | 3.757 | 6,892,523 | +647,375 | 0.19% | 25,893,200 |
| 2010-09-15 | 2010-09-13 | 3.796 | 6,245,148 | -33,380 | 0.17% | 23,708,161 |
| 2010-09-14 | 2010-09-10 | 3.757 | 6,278,528 | -168,924 | 0.17% | 23,586,600 |
| 2010-09-13 | 2010-09-09 | 3.757 | 6,447,452 | -131,499 | 0.18% | 24,221,198 |
| 2010-09-10 | 2010-09-08 | 3.717 | 6,578,951 | +244,789 | 0.18% | 24,455,042 |
| 2010-09-09 | 2010-09-07 | 3.717 | 6,334,162 | +12,139 | 0.18% | 23,545,121 |
| 2010-09-08 | 2010-09-06 | 3.717 | 6,322,023 | -21,242 | 0.18% | 23,499,998 |
| 2010-09-07 | 2010-09-03 | 3.678 | 6,343,265 | -39,450 | 0.18% | 23,328,118 |
| 2010-09-03 | 2010-09-01 | 3.539 | 6,382,715 | -8,092 | 0.18% | 22,589,800 |
| 2010-09-02 | 2010-08-31 | 3.460 | 6,390,807 | -5,058 | 0.18% | 22,113,000 |
| 2010-09-01 | 2010-08-30 | 3.500 | 6,395,865 | -14,161 | 0.18% | 22,383,421 |
| 2010-08-31 | 2010-08-27 | 3.440 | 6,410,026 | +19,219 | 0.18% | 22,052,760 |
| 2010-08-30 | 2010-08-26 | 3.519 | 6,390,807 | -256,927 | 0.18% | 22,492,080 |
| 2010-08-27 | 2010-08-25 | 3.559 | 6,647,734 | -288,284 | 0.18% | 23,659,200 |
| 2010-08-26 | 2010-08-24 | 3.599 | 6,936,018 | +28,322 | 0.19% | 24,959,479 |
| 2010-08-25 | 2010-08-23 | 3.618 | 6,907,696 | +465,301 | 0.19% | 24,994,141 |
| 2010-08-24 | 2010-08-20 | 3.697 | 6,442,395 | +30,346 | 0.18% | 23,820,061 |
| 2010-08-23 | 2010-08-19 | 3.697 | 6,412,049 | +60,691 | 0.18% | 23,707,860 |
| 2010-08-20 | 2010-08-18 | 3.717 | 6,351,358 | -1,107,618 | 0.18% | 23,609,041 |
| 2010-08-19 | 2010-08-17 | 3.717 | 7,458,976 | -414,725 | 0.21% | 27,726,239 |
| 2010-08-18 | 2010-08-16 | 3.678 | 7,873,701 | +33,380 | 0.22% | 28,956,480 |
| 2010-08-17 | 2010-08-13 | 3.678 | 7,840,321 | -116,325 | 0.22% | 28,833,721 |
| 2010-08-16 | 2010-08-12 | 3.618 | 7,956,646 | +257,939 | 0.22% | 28,789,560 |
| 2010-08-13 | 2010-08-11 | 3.638 | 7,698,707 | +268,053 | 0.21% | 28,008,479 |
| 2010-08-12 | 2010-08-10 | 3.697 | 7,430,654 | -285,249 | 0.21% | 27,474,042 |
| 2010-08-11 | 2010-08-09 | 3.717 | 7,715,903 | +44,507 | 0.21% | 28,681,279 |
| 2010-08-10 | 2010-08-06 | 3.737 | 7,671,396 | +344,929 | 0.21% | 28,667,519 |
| 2010-08-09 | 2010-08-05 | 3.816 | 7,326,467 | -151,728 | 0.20% | 27,957,982 |
| 2010-08-06 | 2010-08-04 | 3.836 | 7,478,195 | -32,369 | 0.21% | 28,684,839 |
| 2010-08-05 | 2010-08-03 | 3.836 | 7,510,564 | -372,241 | 0.21% | 28,809,000 |
| 2010-08-04 | 2010-08-02 | 3.856 | 7,882,805 | +1,191,575 | 0.22% | 30,392,701 |
| 2010-08-03 | 2010-07-30 | 3.717 | 6,691,230 | +242,766 | 0.19% | 24,872,401 |
| 2010-08-02 | 2010-07-29 | 3.717 | 6,448,464 | +35,403 | 0.18% | 23,970,000 |
| 2010-07-30 | 2010-07-28 | 3.717 | 6,413,061 | -335,826 | 0.18% | 23,838,401 |
| 2010-07-29 | 2010-07-27 | 3.717 | 6,748,887 | +271,089 | 0.19% | 25,086,722 |
| 2010-07-28 | 2010-07-26 | 3.697 | 6,477,798 | +5,057 | 0.18% | 23,950,959 |
| 2010-07-27 | 2010-07-23 | 3.776 | 6,472,741 | -123,405 | 0.18% | 24,444,182 |
| 2010-07-26 | 2010-07-22 | 3.757 | 6,596,146 | -30,346 | 0.18% | 24,779,798 |
| 2010-07-23 | 2010-07-21 | 3.697 | 6,626,492 | -31,357 | 0.18% | 24,500,739 |
| 2010-07-22 | 2010-07-20 | 3.678 | 6,657,849 | -763,701 | 0.18% | 24,485,039 |
| 2010-07-21 | 2010-07-19 | 3.579 | 7,421,550 | -10,115 | 0.21% | 26,559,941 |
| 2010-07-20 | 2010-07-16 | 3.599 | 7,431,665 | -148,694 | 0.21% | 26,743,080 |
| 2010-07-19 | 2010-07-15 | 3.579 | 7,580,359 | +551,280 | 0.21% | 27,128,280 |
| 2010-07-16 | 2010-07-14 | 3.618 | 7,029,079 | -109,244 | 0.19% | 25,433,341 |
| 2010-07-15 | 2010-07-13 | 3.618 | 7,138,323 | +369,206 | 0.20% | 25,828,619 |
| 2010-07-14 | 2010-07-12 | 3.757 | 6,769,117 | -397,529 | 0.19% | 25,429,600 |
| 2010-07-13 | 2010-07-09 | 3.618 | 7,166,646 | -343,918 | 0.20% | 25,931,101 |
| 2010-07-12 | 2010-07-08 | 3.480 | 7,510,564 | +82,945 | 0.21% | 26,136,000 |
| 2010-07-09 | 2010-07-07 | 3.460 | 7,427,619 | +521,946 | 0.21% | 25,700,500 |
| 2010-07-08 | 2010-07-06 | 3.519 | 6,905,673 | -563,418 | 0.19% | 24,304,121 |
| 2010-07-07 | 2010-07-05 | 3.322 | 7,469,091 | +321,664 | 0.21% | 24,810,239 |
| 2010-07-06 | 2010-07-02 | 3.361 | 7,147,427 | +177,017 | 0.20% | 24,024,400 |
| 2010-07-05 | 2010-06-30 | 3.381 | 6,970,410 | +3,034 | 0.19% | 23,567,219 |
| 2010-07-02 | 2010-06-29 | 3.401 | 6,967,376 | -26,299 | 0.19% | 23,694,721 |
| 2010-06-30 | 2010-06-28 | 3.460 | 6,993,675 | -481,486 | 0.19% | 24,198,999 |
| 2010-06-29 | 2010-06-25 | 3.519 | 7,475,161 | -7,080 | 0.21% | 26,308,402 |
| 2010-06-28 | 2010-06-24 | 3.559 | 7,482,241 | -1,577,977 | 0.21% | 26,629,199 |
| 2010-06-25 | 2010-06-23 | 3.579 | 9,060,218 | -252,881 | 0.25% | 32,424,339 |
| 2010-06-24 | 2010-06-22 | 3.579 | 9,313,099 | -36,415 | 0.26% | 33,329,339 |
| 2010-06-23 | 2010-06-21 | 3.579 | 9,349,514 | +1,043,892 | 0.26% | 33,459,660 |
| 2010-06-22 | 2010-06-18 | 3.322 | 8,305,622 | -7,080 | 0.23% | 27,588,961 |
| 2010-06-21 | 2010-06-17 | 3.341 | 8,312,702 | +7,080 | 0.23% | 27,776,839 |
| 2010-06-18 | 2010-06-15 | 3.302 | 8,305,622 | +75,865 | 0.23% | 27,424,741 |
| 2010-06-17 | 2010-06-14 | 3.322 | 8,229,757 | +88,002 | 0.23% | 27,336,959 |
| 2010-06-15 | 2010-06-11 | 3.223 | 8,141,755 | -13,150 | 0.23% | 26,239,741 |
| 2010-06-14 | 2010-06-10 | 3.203 | 8,154,905 | -74,852 | 0.23% | 26,120,881 |
| 2010-06-11 | 2010-06-09 | 3.223 | 8,229,757 | +235,685 | 0.23% | 26,523,359 |
| 2010-06-10 | 2010-06-08 | 3.262 | 7,994,072 | +54,622 | 0.22% | 26,079,899 |
| 2010-06-09 | 2010-06-07 | 3.243 | 7,939,450 | -102,164 | 0.22% | 25,744,720 |
| 2010-06-08 | 2010-06-04 | 3.322 | 8,041,614 | +42,484 | 0.22% | 26,712,000 |
| 2010-06-07 | 2010-06-03 | 3.262 | 7,999,130 | -80,922 | 0.22% | 26,096,400 |
| 2010-06-04 | 2010-06-02 | 3.243 | 8,080,052 | +220,512 | 0.22% | 26,200,641 |
| 2010-06-03 | 2010-06-01 | 3.262 | 7,859,540 | +243,778 | 0.22% | 25,641,001 |
| 2010-06-02 | 2010-05-31 | 3.401 | 7,615,762 | +131,498 | 0.21% | 25,899,759 |
| 2010-06-01 | 2010-05-28 | 3.401 | 7,484,264 | -516,889 | 0.21% | 25,452,559 |
| 2010-05-31 | 2010-05-27 | 3.401 | 8,001,153 | -335,826 | 0.22% | 27,210,400 |
| 2010-05-28 | 2010-05-26 | 3.203 | 8,336,979 | +565,442 | 0.23% | 26,704,081 |
| 2010-05-27 | 2010-05-25 | 3.144 | 7,771,537 | -1,035,800 | 0.22% | 24,431,940 |
| 2010-05-26 | 2010-05-24 | 3.302 | 8,807,337 | +341,895 | 0.24% | 29,081,379 |
| 2010-05-25 | 2010-05-20 | 3.005 | 8,465,442 | +552,292 | 0.23% | 25,441,759 |
| 2010-05-24 | 2010-05-19 | 3.144 | 7,913,150 | +394,494 | 0.22% | 24,877,139 |
| 2010-05-20 | 2010-05-18 | 3.243 | 7,518,656 | -44,507 | 0.21% | 24,380,240 |
| 2010-05-19 | 2010-05-17 | 3.164 | 7,563,163 | +313,572 | 0.21% | 23,926,400 |
| 2010-05-18 | 2010-05-14 | 3.302 | 7,249,591 | -126,440 | 0.20% | 23,937,781 |
| 2010-05-17 | 2010-05-13 | 3.361 | 7,376,031 | +116,325 | 0.20% | 24,792,799 |
| 2010-05-14 | 2010-05-12 | 3.282 | 7,259,706 | -564,430 | 0.20% | 23,827,640 |
| 2010-05-13 | 2010-05-11 | 3.322 | 7,824,136 | +266,030 | 0.22% | 25,989,599 |
| 2010-05-12 | 2010-05-10 | 3.361 | 7,558,106 | +72,830 | 0.21% | 25,404,802 |
| 2010-05-11 | 2010-05-07 | 3.282 | 7,485,276 | -787,977 | 0.21% | 24,568,001 |
| 2010-05-10 | 2010-05-06 | 3.183 | 8,273,253 | +411,690 | 0.23% | 26,336,381 |
| 2010-05-07 | 2010-05-05 | 3.381 | 7,861,563 | -426,863 | 0.22% | 26,580,241 |
| 2010-05-06 | 2010-05-04 | 3.539 | 8,288,426 | +164,879 | 0.23% | 29,334,521 |
| 2010-05-05 | 2010-05-03 | 3.618 | 8,123,547 | +45,518 | 0.23% | 29,393,459 |
| 2010-05-04 | 2010-04-30 | 3.717 | 8,078,029 | -41,472 | 0.22% | 30,027,361 |
| 2010-05-03 | 2010-04-29 | 3.638 | 8,119,501 | -727,286 | 0.22% | 29,539,359 |
| 2010-04-30 | 2010-04-28 | 3.539 | 8,846,787 | +92,049 | 0.25% | 31,310,681 |
| 2010-04-29 | 2010-04-27 | 3.618 | 8,754,738 | +168,924 | 0.24% | 31,677,300 |
| 2010-04-28 | 2010-04-26 | 3.717 | 8,585,814 | -213,431 | 0.24% | 31,914,881 |
| 2010-04-27 | 2010-04-23 | 3.658 | 8,799,245 | +109,244 | 0.24% | 32,186,299 |
| 2010-04-26 | 2010-04-22 | 3.737 | 8,690,001 | +404,610 | 0.24% | 32,473,981 |
| 2010-04-23 | 2010-04-21 | 3.737 | 8,285,391 | +40,461 | 0.23% | 30,961,980 |
| 2010-04-22 | 2010-04-20 | 3.757 | 8,244,930 | -428,886 | 0.23% | 30,973,799 |
| 2010-04-21 | 2010-04-19 | 3.697 | 8,673,816 | +528,015 | 0.24% | 32,070,499 |
| 2010-04-20 | 2010-04-16 | 3.875 | 8,145,801 | -672,663 | 0.23% | 31,567,761 |
| 2010-04-19 | 2010-04-15 | 3.974 | 8,818,464 | +499,693 | 0.24% | 35,046,360 |
| 2010-04-16 | 2010-04-14 | 4.113 | 8,318,771 | +259,961 | 0.23% | 34,211,838 |
| 2010-04-15 | 2010-04-13 | 4.152 | 8,058,810 | -56,645 | 0.22% | 33,461,401 |
| 2010-04-14 | 2010-04-12 | 4.172 | 8,115,455 | -105,199 | 0.22% | 33,857,060 |
| 2010-04-13 | 2010-04-09 | 4.251 | 8,220,654 | +21,242 | 0.23% | 34,946,102 |
| 2010-04-12 | 2010-04-08 | 4.231 | 8,199,412 | -203,316 | 0.23% | 34,693,682 |
| 2010-04-09 | 2010-04-07 | 4.330 | 8,402,728 | -203,316 | 0.23% | 36,384,661 |
| 2010-04-08 | 2010-04-01 | 4.132 | 8,606,044 | +677,721 | 0.24% | 35,563,439 |
| 2010-04-07 | 2010-03-31 | 4.132 | 7,928,323 | +62,714 | 0.22% | 32,762,839 |
| 2010-04-01 | 2010-03-30 | 4.152 | 7,865,609 | +119,360 | 0.22% | 32,659,201 |
| 2010-03-31 | 2010-03-29 | 4.034 | 7,746,249 | +33,380 | 0.21% | 31,244,640 |
| 2010-03-30 | 2010-03-26 | 4.073 | 7,712,869 | -46,530 | 0.21% | 31,415,001 |
| 2010-03-29 | 2010-03-25 | 4.053 | 7,759,399 | -71,818 | 0.21% | 31,451,101 |
| 2010-03-26 | 2010-03-24 | 4.192 | 7,831,217 | -208,374 | 0.22% | 32,826,080 |
| 2010-03-25 | 2010-03-23 | 4.172 | 8,039,591 | +49,565 | 0.22% | 33,540,561 |
| 2010-03-24 | 2010-03-22 | 4.330 | 7,990,026 | +48,553 | 0.22% | 34,597,619 |
| 2010-03-23 | 2010-03-19 | 4.389 | 7,941,473 | +145,659 | 0.22% | 34,858,440 |
| 2010-03-22 | 2010-03-18 | 4.291 | 7,795,814 | -3,034 | 0.22% | 33,448,382 |
| 2010-03-19 | 2010-03-17 | 4.291 | 7,798,848 | -201,293 | 0.22% | 33,461,399 |
| 2010-03-18 | 2010-03-16 | 4.172 | 8,000,141 | -344,930 | 0.22% | 33,375,978 |
| 2010-03-17 | 2010-03-15 | 4.231 | 8,345,071 | -10,115 | 0.23% | 35,310,000 |
| 2010-03-16 | 2010-03-12 | 4.271 | 8,355,186 | +85,979 | 0.23% | 35,683,199 |
| 2010-03-15 | 2010-03-11 | 4.291 | 8,269,207 | +174,994 | 0.23% | 35,479,501 |
| 2010-03-12 | 2010-03-10 | 4.350 | 8,094,213 | -1,877,388 | 0.22% | 35,208,800 |
| 2010-03-11 | 2010-03-09 | 4.231 | 9,971,601 | +2,310,320 | 0.28% | 42,192,239 |
| 2010-03-10 | 2010-03-08 | 4.152 | 7,661,281 | +214,443 | 0.21% | 31,810,800 |
| 2010-03-09 | 2010-03-05 | 4.152 | 7,446,838 | +56,645 | 0.21% | 30,920,400 |
| 2010-03-08 | 2010-03-04 | 4.152 | 7,390,193 | -46,530 | 0.20% | 30,685,202 |
| 2010-03-05 | 2010-03-03 | 4.152 | 7,436,723 | +184,098 | 0.21% | 30,878,401 |
| 2010-03-04 | 2010-03-02 | 4.211 | 7,252,625 | +390,448 | 0.20% | 30,544,199 |
| 2010-03-03 | 2010-03-01 | 4.310 | 6,862,177 | -1,168,310 | 0.19% | 29,578,239 |
| 2010-03-02 | 2010-02-26 | 3.994 | 8,030,487 | +486,543 | 0.22% | 32,073,560 |
| 2010-03-01 | 2010-02-25 | 3.954 | 7,543,944 | -288,284 | 0.21% | 29,831,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 7,832,228 | +556,338 | 0.22% | 30,971,998 |
| 2010-02-25 | 2010-02-23 | 3.875 | 7,275,890 | +445,070 | 0.20% | 28,196,558 |
| 2010-02-24 | 2010-02-22 | 3.796 | 6,830,820 | +115,314 | 0.19% | 25,931,520 |
| 2010-02-23 | 2010-02-19 | 3.776 | 6,715,506 | -549,258 | 0.19% | 25,360,979 |
| 2010-02-22 | 2010-02-18 | 3.856 | 7,264,764 | +120,372 | 0.20% | 28,009,801 |
| 2010-02-19 | 2010-02-17 | 3.915 | 7,144,392 | -49,565 | 0.20% | 27,969,479 |
| 2010-02-18 | 2010-02-12 | 3.895 | 7,193,957 | -241,754 | 0.20% | 28,021,280 |
| 2010-02-17 | 2010-02-11 | 3.856 | 7,435,711 | +214,443 | 0.21% | 28,668,899 |
| 2010-02-12 | 2010-02-10 | 3.776 | 7,221,268 | -161,844 | 0.20% | 27,270,980 |
| 2010-02-11 | 2010-02-09 | 3.697 | 7,383,112 | +46,530 | 0.20% | 27,298,260 |
| 2010-02-10 | 2010-02-08 | 3.638 | 7,336,582 | +142,625 | 0.20% | 26,691,041 |
| 2010-02-09 | 2010-02-05 | 3.757 | 7,193,957 | -163,867 | 0.20% | 27,025,600 |
| 2010-02-08 | 2010-02-04 | 3.954 | 7,357,824 | -69,795 | 0.20% | 29,096,001 |
| 2010-02-05 | 2010-02-03 | 3.994 | 7,427,619 | +96,095 | 0.21% | 29,665,720 |
| 2010-02-04 | 2010-02-02 | 3.875 | 7,331,524 | -278,169 | 0.20% | 28,412,159 |
| 2010-02-03 | 2010-02-01 | 3.757 | 7,609,693 | +68,783 | 0.21% | 28,587,399 |
| 2010-02-02 | 2010-01-29 | 3.737 | 7,540,910 | +12,139 | 0.21% | 28,179,901 |
| 2010-02-01 | 2010-01-28 | 3.658 | 7,528,771 | -104,187 | 0.21% | 27,539,099 |
| 2010-01-29 | 2010-01-27 | 3.618 | 7,632,958 | -284,238 | 0.21% | 27,618,359 |
| 2010-01-28 | 2010-01-26 | 3.579 | 7,917,196 | +973,085 | 0.22% | 28,333,738 |
| 2010-01-27 | 2010-01-25 | 4.014 | 6,944,111 | -121,382 | 0.19% | 27,871,902 |
| 2010-01-26 | 2010-01-22 | 4.093 | 7,065,493 | -207,363 | 0.20% | 28,917,898 |
| 2010-01-25 | 2010-01-21 | 4.132 | 7,272,856 | -67,772 | 0.20% | 30,054,201 |
| 2010-01-22 | 2010-01-20 | 4.291 | 7,340,628 | -191,178 | 0.20% | 31,495,380 |
| 2010-01-21 | 2010-01-19 | 4.310 | 7,531,806 | +118,348 | 0.21% | 32,464,560 |
| 2010-01-20 | 2010-01-18 | 4.231 | 7,413,458 | -409,667 | 0.21% | 31,368,122 |
| 2010-01-19 | 2010-01-15 | 4.291 | 7,823,125 | +132,510 | 0.22% | 33,565,561 |
| 2010-01-18 | 2010-01-14 | 4.231 | 7,690,615 | -112,279 | 0.21% | 32,540,839 |
| 2010-01-15 | 2010-01-13 | 4.211 | 7,802,894 | -166,902 | 0.22% | 32,861,639 |
| 2010-01-14 | 2010-01-12 | 4.389 | 7,969,796 | +169,936 | 0.22% | 34,982,761 |
| 2010-01-13 | 2010-01-11 | 4.370 | 7,799,860 | -386,402 | 0.22% | 34,082,621 |
| 2010-01-12 | 2010-01-08 | 4.429 | 8,186,262 | -658,502 | 0.23% | 36,256,641 |
| 2010-01-11 | 2010-01-07 | 4.528 | 8,844,764 | +968,028 | 0.25% | 40,047,521 |
| 2010-01-08 | 2010-01-06 | 4.251 | 7,876,736 | +1,267,440 | 0.22% | 33,484,102 |
| 2010-01-07 | 2010-01-05 | 4.310 | 6,609,296 | -1,829,847 | 0.18% | 28,488,239 |
| 2010-01-06 | 2010-01-04 | 4.291 | 8,439,143 | +8,092 | 0.23% | 36,208,621 |
| 2010-01-05 | 2009-12-31 | 4.350 | 8,431,051 | +1,133,919 | 0.23% | 36,674,002 |
| 2010-01-04 | 2009-12-29 | 4.271 | 7,297,132 | +457,208 | 0.20% | 31,164,478 |
| 2009-12-30 | 2009-12-28 | 4.231 | 6,839,924 | +170,948 | 0.19% | 28,941,361 |
| 2009-12-29 | 2009-12-24 | 4.370 | 6,668,976 | -215,455 | 0.18% | 29,141,059 |
| 2009-12-28 | 2009-12-22 | 4.093 | 6,884,431 | -1,222,932 | 0.19% | 28,176,841 |
| 2009-12-23 | 2009-12-21 | 4.014 | 8,107,363 | -2,274,917 | 0.22% | 32,540,900 |
| 2009-12-22 | 2009-12-18 | 4.211 | 10,382,280 | -309,526 | 0.29% | 43,724,641 |
| 2009-12-21 | 2009-12-17 | 4.488 | 10,691,806 | +1,733,752 | 0.30% | 47,987,799 |
| 2009-12-18 | 2009-12-16 | 4.508 | 8,958,054 | +1,066,146 | 0.25% | 40,383,358 |
| 2009-12-17 | 2009-12-15 | 4.686 | 7,891,908 | -2,027,094 | 0.22% | 36,981,478 |
| 2009-12-16 | 2009-12-14 | 5.042 | 9,919,002 | -101,152 | 0.27% | 50,010,600 |
| 2009-12-15 | 2009-12-11 | 5.002 | 10,020,154 | -987,248 | 0.28% | 50,124,358 |
| 2009-12-14 | 2009-12-10 | 4.844 | 11,007,402 | +1,080,308 | 0.31% | 53,321,802 |
| 2009-12-11 | 2009-12-09 | 5.180 | 9,927,094 | +1,783,316 | 0.28% | 51,425,359 |
| 2009-12-10 | 2009-12-08 | 5.081 | 8,143,778 | -448,105 | 0.23% | 41,382,141 |
| 2009-12-09 | 2009-12-07 | 4.844 | 8,591,883 | -304,468 | 0.24% | 41,620,601 |
| 2009-12-08 | 2009-12-04 | 4.627 | 8,896,351 | +834,507 | 0.25% | 41,160,598 |
| 2009-12-07 | 2009-12-03 | 4.548 | 8,061,844 | -1,012 | 0.22% | 36,661,998 |
| 2009-12-04 | 2009-12-02 | 4.488 | 8,062,856 | +522,958 | 0.22% | 36,188,341 |
| 2009-12-03 | 2009-12-01 | 4.310 | 7,539,898 | +565,442 | 0.21% | 32,499,440 |
| 2009-12-02 | 2009-11-30 | 4.330 | 6,974,456 | -2,199,053 | 0.19% | 30,200,099 |
| 2009-12-01 | 2009-11-27 | 4.034 | 9,173,509 | +1,406,018 | 0.25% | 37,001,520 |
| 2009-11-30 | 2009-11-26 | 4.370 | 7,767,491 | +462,266 | 0.22% | 33,941,180 |
| 2009-11-27 | 2009-11-25 | 4.429 | 7,305,225 | -160,832 | 0.20% | 32,354,562 |
| 2009-11-26 | 2009-11-24 | 4.508 | 7,466,057 | +28,323 | 0.21% | 33,657,361 |
| 2009-11-25 | 2009-11-23 | 4.567 | 7,437,734 | +146,671 | 0.21% | 33,970,859 |
| 2009-11-24 | 2009-11-20 | 4.607 | 7,291,063 | -210,397 | 0.20% | 33,589,279 |
| 2009-11-23 | 2009-11-19 | 4.548 | 7,501,460 | -214,443 | 0.21% | 34,113,599 |
| 2009-11-20 | 2009-11-18 | 4.565 | 7,715,903 | -3,471,550 | 0.21% | 35,224,577 |
| 2009-11-19 | 2009-11-17 | 4.489 | 11,187,453 | +910,146 | 0.31% | 50,225,187 |
| 2009-11-18 | 2009-11-16 | 4.376 | 10,277,307 | +238,614 | 0.27% | 44,971,078 |
| 2009-11-17 | 2009-11-13 | 4.452 | 10,038,693 | +1,521,430 | 0.27% | 44,687,599 |
| 2009-11-16 | 2009-11-12 | 4.452 | 8,517,263 | -470,894 | 0.23% | 37,914,900 |
| 2009-11-13 | 2009-11-11 | 4.262 | 8,988,157 | -1,855,068 | 0.24% | 38,308,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 10,843,225 | +1,072,709 | 0.29% | 46,420,402 |
| 2009-11-11 | 2009-11-09 | 4.414 | 9,770,516 | -1,917,361 | 0.26% | 43,123,640 |
| 2009-11-10 | 2009-11-06 | 4.489 | 11,687,877 | +582,810 | 0.31% | 52,471,801 |
| 2009-11-09 | 2009-11-05 | 4.376 | 11,105,067 | -1,372,560 | 0.30% | 48,593,161 |
| 2009-11-06 | 2009-11-04 | 4.414 | 12,477,627 | +2,520,232 | 0.33% | 55,071,881 |
| 2009-11-05 | 2009-11-03 | 3.978 | 9,957,395 | -1,706,198 | 0.26% | 39,610,199 |
| 2009-11-04 | 2009-11-02 | 4.205 | 11,663,593 | +2,166,533 | 0.31% | 49,048,680 |
| 2009-11-03 | 2009-10-30 | 3.978 | 9,497,060 | +59,126 | 0.25% | 37,779,001 |
| 2009-11-02 | 2009-10-29 | 3.618 | 9,437,934 | -118,251 | 0.25% | 34,146,979 |
| 2009-10-30 | 2009-10-28 | 3.429 | 9,556,185 | +296,684 | 0.25% | 32,764,618 |
| 2009-10-29 | 2009-10-27 | 3.523 | 9,259,501 | +669,387 | 0.25% | 32,624,399 |
| 2009-10-28 | 2009-10-23 | 3.523 | 8,590,114 | +1,061,094 | 0.23% | 30,265,919 |
| 2009-10-27 | 2009-10-22 | 3.618 | 7,529,020 | -2,606,808 | 0.20% | 27,240,421 |
| 2009-10-23 | 2009-10-21 | 3.353 | 10,135,828 | +2,578,301 | 0.27% | 33,983,999 |
| 2009-10-22 | 2009-10-20 | 2.614 | 7,557,527 | -263,954 | 0.20% | 19,756,080 |
| 2009-10-19 | 2009-10-15 | 2.614 | 7,821,481 | +935,453 | 0.21% | 20,446,081 |
| 2009-10-16 | 2009-10-14 | 2.614 | 6,886,028 | +385,372 | 0.18% | 18,000,719 |
| 2009-10-15 | 2009-10-13 | 2.633 | 6,500,656 | +133,033 | 0.17% | 17,116,461 |
| 2009-10-14 | 2009-10-12 | 2.595 | 6,367,623 | -286,126 | 0.17% | 16,524,940 |
| 2009-10-13 | 2009-10-09 | 2.576 | 6,653,749 | +39,065 | 0.18% | 17,141,440 |
| 2009-10-12 | 2009-10-08 | 2.576 | 6,614,684 | -21,116 | 0.18% | 17,040,801 |
| 2009-10-09 | 2009-10-07 | 2.557 | 6,635,800 | +269,233 | 0.18% | 16,969,500 |
| 2009-10-08 | 2009-10-06 | 2.519 | 6,366,567 | +327,303 | 0.17% | 16,039,800 |
| 2009-10-07 | 2009-10-05 | 2.406 | 6,039,264 | -58,070 | 0.16% | 14,528,799 |
| 2009-10-06 | 2009-10-02 | 2.368 | 6,097,334 | -5,279 | 0.16% | 14,437,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 6,102,613 | -36,954 | 0.16% | 14,681,199 |
| 2009-10-02 | 2009-09-29 | 2.463 | 6,139,567 | +10,558 | 0.16% | 15,119,001 |
| 2009-09-30 | 2009-09-28 | 2.387 | 6,129,009 | -322,023 | 0.16% | 14,628,601 |
| 2009-09-29 | 2009-09-25 | 2.519 | 6,451,032 | -445,554 | 0.17% | 16,252,599 |
| 2009-09-28 | 2009-09-24 | 2.500 | 6,896,586 | -67,573 | 0.18% | 17,244,479 |
| 2009-09-24 | 2009-09-22 | 2.652 | 6,964,159 | +86,577 | 0.19% | 18,468,801 |
| 2009-09-23 | 2009-09-21 | 2.671 | 6,877,582 | +135,145 | 0.18% | 18,369,481 |
| 2009-09-22 | 2009-09-18 | 2.709 | 6,742,437 | +138,311 | 0.18% | 18,263,959 |
| 2009-09-21 | 2009-09-17 | 2.766 | 6,604,126 | -311,465 | 0.18% | 18,264,601 |
| 2009-09-18 | 2009-09-16 | 2.728 | 6,915,591 | -173,154 | 0.18% | 18,864,000 |
| 2009-09-17 | 2009-09-15 | 2.633 | 7,088,745 | +368,480 | 0.19% | 18,664,920 |
| 2009-09-16 | 2009-09-14 | 2.804 | 6,720,265 | +5,279 | 0.18% | 18,840,399 |
| 2009-09-15 | 2009-09-11 | 2.841 | 6,714,986 | -58,070 | 0.18% | 19,080,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 6,773,056 | -202,717 | 0.18% | 18,988,400 |
| 2009-09-11 | 2009-09-09 | 2.747 | 6,975,773 | +801,364 | 0.19% | 19,160,301 |
| 2009-09-10 | 2009-09-08 | 2.822 | 6,174,409 | +96,080 | 0.16% | 17,427,041 |
| 2009-09-09 | 2009-09-07 | 2.917 | 6,078,329 | +6,334 | 0.16% | 17,731,559 |
| 2009-09-08 | 2009-09-04 | 2.860 | 6,071,995 | +153,094 | 0.16% | 17,368,021 |
| 2009-09-07 | 2009-09-03 | 2.822 | 5,918,901 | -157,317 | 0.16% | 16,705,879 |
| 2009-09-04 | 2009-09-02 | 2.728 | 6,076,218 | -188,991 | 0.16% | 16,574,400 |
| 2009-09-03 | 2009-09-01 | 2.747 | 6,265,209 | -374,814 | 0.17% | 17,208,601 |
| 2009-09-02 | 2009-08-31 | 2.538 | 6,640,023 | +322,023 | 0.18% | 16,854,519 |
| 2009-09-01 | 2009-08-28 | 2.614 | 6,318,000 | -300,907 | 0.17% | 16,515,841 |
| 2009-08-31 | 2009-08-27 | 2.709 | 6,618,907 | +242,838 | 0.18% | 17,929,340 |
| 2009-08-28 | 2009-08-26 | 2.728 | 6,376,069 | -211,163 | 0.17% | 17,392,319 |
| 2009-08-27 | 2009-08-25 | 2.747 | 6,587,232 | +406,488 | 0.18% | 18,093,099 |
| 2009-08-26 | 2009-08-24 | 2.766 | 6,180,744 | +251,285 | 0.16% | 17,093,681 |
| 2009-08-25 | 2009-08-21 | 2.709 | 5,929,459 | +179,488 | 0.16% | 16,061,759 |
| 2009-08-24 | 2009-08-20 | 2.785 | 5,749,971 | +49,623 | 0.15% | 16,011,240 |
| 2009-08-21 | 2009-08-19 | 2.709 | 5,700,348 | +30,619 | 0.15% | 15,441,141 |
| 2009-08-20 | 2009-08-18 | 2.785 | 5,669,729 | -579,643 | 0.15% | 15,787,800 |
| 2009-08-19 | 2009-08-17 | 2.822 | 6,249,372 | -2,111 | 0.17% | 17,638,621 |
| 2009-08-18 | 2009-08-14 | 2.993 | 6,251,483 | -142,535 | 0.17% | 18,710,359 |
| 2009-08-17 | 2009-08-13 | 3.050 | 6,394,018 | -162,596 | 0.17% | 19,500,319 |
| 2009-08-14 | 2009-08-12 | 3.031 | 6,556,614 | +293,517 | 0.17% | 19,872,000 |
| 2009-08-13 | 2009-08-11 | 3.050 | 6,263,097 | -62,293 | 0.17% | 19,101,040 |
| 2009-08-12 | 2009-08-10 | 3.050 | 6,325,390 | -303,019 | 0.17% | 19,291,019 |
| 2009-08-11 | 2009-08-07 | 3.050 | 6,628,409 | -973,462 | 0.18% | 20,215,159 |
| 2009-08-10 | 2009-08-06 | 3.182 | 7,601,871 | +1,831,840 | 0.20% | 24,192,000 |
| 2009-08-07 | 2009-08-05 | 3.182 | 5,770,031 | +82,353 | 0.15% | 18,362,399 |
| 2009-08-06 | 2009-08-04 | 3.163 | 5,687,678 | -433,940 | 0.15% | 17,992,581 |
| 2009-08-05 | 2009-08-03 | 3.239 | 6,121,618 | +525,796 | 0.16% | 19,829,160 |
| 2009-08-04 | 2009-07-31 | 3.182 | 5,595,822 | +776,025 | 0.15% | 17,808,001 |
| 2009-08-03 | 2009-07-30 | 3.144 | 4,819,797 | -134,089 | 0.13% | 15,155,799 |
| 2009-07-31 | 2009-07-29 | 3.201 | 4,953,886 | -878,438 | 0.13% | 15,858,960 |
| 2009-07-30 | 2009-07-28 | 3.315 | 5,832,324 | +35,897 | 0.16% | 19,333,998 |
| 2009-07-29 | 2009-07-27 | 3.220 | 5,796,427 | +1,107,551 | 0.15% | 18,666,001 |
| 2009-07-28 | 2009-07-24 | 3.107 | 4,688,876 | -426,550 | 0.12% | 14,566,479 |
| 2009-07-27 | 2009-07-23 | 3.107 | 5,115,426 | +1,222,634 | 0.14% | 15,891,601 |
| 2009-07-24 | 2009-07-22 | 3.050 | 3,892,792 | -1,285,983 | 0.10% | 11,872,142 |
| 2009-07-23 | 2009-07-21 | 3.088 | 5,178,775 | +411,768 | 0.14% | 15,990,301 |
| 2009-07-22 | 2009-07-20 | 3.144 | 4,767,007 | +154,149 | 0.13% | 14,989,801 |
| 2009-07-21 | 2009-07-17 | 3.069 | 4,612,858 | +309,354 | 0.12% | 14,155,561 |
| 2009-07-20 | 2009-07-16 | 3.012 | 4,303,504 | +549,024 | 0.11% | 12,961,681 |
| 2009-07-17 | 2009-07-15 | 3.031 | 3,754,480 | +76,019 | 0.10% | 11,379,201 |
| 2009-07-16 | 2009-07-14 | 2.936 | 3,678,461 | -80,242 | 0.10% | 10,800,400 |
| 2009-07-15 | 2009-07-13 | 2.879 | 3,758,703 | -1,340,886 | 0.10% | 10,822,400 |
| 2009-07-14 | 2009-07-10 | 3.012 | 5,099,589 | +279,792 | 0.14% | 15,359,401 |
| 2009-07-13 | 2009-07-09 | 3.031 | 4,819,797 | +211,163 | 0.13% | 14,607,999 |
| 2009-07-10 | 2009-07-08 | 3.107 | 4,608,634 | +128,809 | 0.12% | 14,317,199 |
| 2009-07-09 | 2009-07-07 | 3.220 | 4,479,825 | +33,786 | 0.12% | 14,426,200 |
| 2009-07-08 | 2009-07-06 | 3.315 | 4,446,039 | -8,446 | 0.12% | 14,738,501 |
| 2009-07-07 | 2009-07-03 | 3.277 | 4,454,485 | +1,020,973 | 0.12% | 14,597,739 |
| 2009-07-06 | 2009-07-02 | 3.239 | 3,433,512 | -21,116 | 0.09% | 11,121,841 |
| 2009-07-03 | 2009-06-30 | 3.258 | 3,454,628 | -2,243,608 | 0.09% | 11,255,680 |
| 2009-07-02 | 2009-06-29 | 3.391 | 5,698,236 | -149,926 | 0.15% | 19,321,260 |
| 2009-06-30 | 2009-06-26 | 3.372 | 5,848,162 | +21,117 | 0.16% | 19,718,841 |
| 2009-06-29 | 2009-06-25 | 3.353 | 5,827,045 | +52,790 | 0.15% | 19,537,259 |
| 2009-06-26 | 2009-06-24 | 3.182 | 5,774,255 | +97,135 | 0.15% | 18,375,841 |
| 2009-06-25 | 2009-06-23 | 3.182 | 5,677,120 | -431,828 | 0.15% | 18,066,721 |
| 2009-06-24 | 2009-06-22 | 3.069 | 6,108,948 | -3,168 | 0.16% | 18,746,640 |
| 2009-06-23 | 2009-06-19 | 2.993 | 6,112,116 | +333,638 | 0.16% | 18,293,241 |
| 2009-06-22 | 2009-06-18 | 3.107 | 5,778,478 | -12,670 | 0.15% | 17,951,440 |
| 2009-06-19 | 2009-06-17 | 3.220 | 5,791,148 | -42,232 | 0.15% | 18,649,001 |
| 2009-06-18 | 2009-06-16 | 3.107 | 5,833,380 | +79,186 | 0.16% | 18,121,999 |
| 2009-06-17 | 2009-06-15 | 3.277 | 5,754,194 | +78,130 | 0.15% | 18,857,000 |
| 2009-06-16 | 2009-06-12 | 3.391 | 5,676,064 | -58,070 | 0.15% | 19,246,081 |
| 2009-06-15 | 2009-06-11 | 3.353 | 5,734,134 | -49,623 | 0.15% | 19,225,741 |
| 2009-06-12 | 2009-06-10 | 3.277 | 5,783,757 | +68,628 | 0.15% | 18,953,880 |
| 2009-06-11 | 2009-06-09 | 3.182 | 5,715,129 | +135,144 | 0.15% | 18,187,680 |
| 2009-06-10 | 2009-06-08 | 3.334 | 5,579,985 | +246,005 | 0.15% | 18,603,201 |
| 2009-06-09 | 2009-06-05 | 3.334 | 5,333,980 | -103,469 | 0.14% | 17,783,041 |
| 2009-06-08 | 2009-06-04 | 3.334 | 5,437,449 | +256,563 | 0.14% | 18,127,998 |
| 2009-06-05 | 2009-06-03 | 3.410 | 5,180,886 | -295,629 | 0.14% | 17,665,199 |
| 2009-06-04 | 2009-06-02 | 3.296 | 5,476,515 | -52,790 | 0.15% | 18,050,761 |
| 2009-06-03 | 2009-06-01 | 3.448 | 5,529,305 | +42,232 | 0.15% | 19,062,679 |
| 2009-06-02 | 2009-05-29 | 3.334 | 5,487,073 | -147,814 | 0.15% | 18,293,441 |
| 2009-06-01 | 2009-05-27 | 3.144 | 5,634,887 | +179,489 | 0.15% | 17,718,840 |
| 2009-05-29 | 2009-05-26 | 3.107 | 5,455,398 | -180,545 | 0.14% | 16,947,759 |
| 2009-05-27 | 2009-05-25 | 3.050 | 5,635,943 | +130,921 | 0.15% | 17,188,361 |
| 2009-05-26 | 2009-05-22 | 2.917 | 5,505,022 | -819,312 | 0.15% | 16,059,121 |
| 2009-05-25 | 2009-05-21 | 3.035 | 6,324,334 | +255,507 | 0.17% | 19,191,959 |
| 2009-05-22 | 2009-05-20 | 3.053 | 6,068,827 | -228,730 | 0.16% | 18,530,980 |
| 2009-05-21 | 2009-05-19 | 2.978 | 6,297,557 | +31,833 | 0.17% | 18,754,601 |
| 2009-05-20 | 2009-05-18 | 2.865 | 6,265,724 | +44,566 | 0.17% | 17,951,200 |
| 2009-05-19 | 2009-05-15 | 2.827 | 6,221,158 | -331,060 | 0.16% | 17,588,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 6,552,218 | +634,531 | 0.17% | 19,389,500 |
| 2009-05-15 | 2009-05-13 | 2.827 | 5,917,687 | +1,463,240 | 0.16% | 16,730,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 4,454,447 | +70,032 | 0.12% | 11,586,480 |
| 2009-05-13 | 2009-05-11 | 2.601 | 4,384,415 | +381,991 | 0.12% | 11,404,319 |
| 2009-05-12 | 2009-05-08 | 2.676 | 4,002,424 | +826,588 | 0.11% | 10,712,481 |
| 2009-05-11 | 2009-05-07 | 2.639 | 3,175,836 | -333,182 | 0.08% | 8,380,400 |
| 2009-05-08 | 2009-05-06 | 2.695 | 3,509,018 | -640,897 | 0.09% | 9,458,021 |
| 2009-05-07 | 2009-05-05 | 2.563 | 4,149,915 | -525,238 | 0.11% | 10,637,920 |
| 2009-05-06 | 2009-05-04 | 2.469 | 4,675,153 | +350,159 | 0.12% | 11,543,719 |
| 2009-05-05 | 2009-04-30 | 2.394 | 4,324,994 | +400,030 | 0.11% | 10,353,039 |
| 2009-05-04 | 2009-04-29 | 2.262 | 3,924,964 | -860,543 | 0.10% | 8,877,600 |
| 2009-04-30 | 2009-04-28 | 1.998 | 4,785,507 | +1,329,544 | 0.13% | 9,561,201 |
| 2009-04-29 | 2009-04-27 | 2.149 | 3,455,963 | -1,447,324 | 0.09% | 7,425,959 |
| 2009-04-28 | 2009-04-24 | 2.111 | 4,903,287 | +16,977 | 0.13% | 10,351,039 |
| 2009-04-27 | 2009-04-23 | 1.998 | 4,886,310 | -405,335 | 0.13% | 9,762,600 |
| 2009-04-24 | 2009-04-22 | 1.885 | 5,291,645 | -1,377,293 | 0.14% | 9,973,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 6,668,938 | +1,675,458 | 0.18% | 12,192,901 |
| 2009-04-22 | 2009-04-20 | 1.941 | 4,993,480 | +1,208,579 | 0.13% | 9,694,360 |
| 2009-04-21 | 2009-04-17 | 1.979 | 3,784,901 | +368,198 | 0.10% | 7,490,701 |
| 2009-04-20 | 2009-04-16 | 1.772 | 3,416,703 | +24,405 | 0.09% | 6,053,600 |
| 2009-04-17 | 2009-04-15 | 1.772 | 3,392,298 | +37,138 | 0.09% | 6,010,360 |
| 2009-04-16 | 2009-04-14 | 1.753 | 3,355,160 | -159,163 | 0.09% | 5,881,320 |
| 2009-04-15 | 2009-04-09 | 1.659 | 3,514,323 | -250,417 | 0.09% | 5,829,120 |
| 2009-04-14 | 2009-04-08 | 1.583 | 3,764,740 | +80,643 | 0.10% | 5,960,640 |
| 2009-04-09 | 2009-04-07 | 1.696 | 3,684,097 | -12,733 | 0.10% | 6,249,600 |
| 2009-04-08 | 2009-04-06 | 1.734 | 3,696,830 | +192,057 | 0.10% | 6,410,559 |
| 2009-04-07 | 2009-04-03 | 1.772 | 3,504,773 | -710,929 | 0.09% | 6,209,639 |
| 2009-04-06 | 2009-04-02 | 1.715 | 4,215,702 | -56,238 | 0.11% | 7,230,859 |
| 2009-04-03 | 2009-04-01 | 1.546 | 4,271,940 | +62,604 | 0.11% | 6,602,640 |
| 2009-04-02 | 2009-03-31 | 1.508 | 4,209,336 | -128,391 | 0.11% | 6,347,200 |
| 2009-04-01 | 2009-03-30 | 1.432 | 4,337,727 | -411,703 | 0.11% | 6,213,759 |
| 2009-03-31 | 2009-03-27 | 1.508 | 4,749,430 | +482,795 | 0.13% | 7,161,601 |
| 2009-03-30 | 2009-03-26 | 1.489 | 4,266,635 | -2,008,639 | 0.11% | 6,353,181 |
| 2009-03-27 | 2009-03-25 | 1.546 | 6,275,274 | +275,883 | 0.17% | 9,698,960 |
| 2009-03-26 | 2009-03-24 | 1.583 | 5,999,391 | -703,501 | 0.16% | 9,498,720 |
| 2009-03-25 | 2009-03-23 | 1.508 | 6,702,892 | +716,234 | 0.18% | 10,107,199 |
| 2009-03-24 | 2009-03-20 | 1.414 | 5,986,658 | +167,652 | 0.16% | 8,463,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 5,819,006 | +285,432 | 0.15% | 8,555,040 |
| 2009-03-20 | 2009-03-18 | 1.432 | 5,533,574 | -1,087,615 | 0.15% | 7,926,801 |
| 2009-03-19 | 2009-03-17 | 1.414 | 6,621,189 | -41,382 | 0.18% | 9,360,001 |
| 2009-03-18 | 2009-03-16 | 1.395 | 6,662,571 | -1,294,527 | 0.18% | 9,292,920 |
| 2009-03-17 | 2009-03-13 | 1.338 | 7,957,098 | +592,087 | 0.21% | 10,648,580 |
| 2009-03-16 | 2009-03-12 | 1.301 | 7,365,011 | -291,799 | 0.19% | 9,578,580 |
| 2009-03-13 | 2009-03-11 | 1.301 | 7,656,810 | +1,195,846 | 0.20% | 9,958,079 |
| 2009-03-12 | 2009-03-10 | 1.301 | 6,460,964 | +7,427 | 0.17% | 8,402,820 |
| 2009-03-11 | 2009-03-09 | 1.225 | 6,453,537 | -100,803 | 0.17% | 7,906,600 |
| 2009-03-10 | 2009-03-06 | 1.244 | 6,554,340 | +74,276 | 0.17% | 8,153,640 |
| 2009-03-09 | 2009-03-05 | 1.282 | 6,480,064 | -475,367 | 0.17% | 8,305,520 |
| 2009-03-06 | 2009-03-04 | 1.319 | 6,955,431 | -247,234 | 0.18% | 9,177,000 |
| 2009-03-05 | 2009-03-03 | 1.206 | 7,202,665 | +1,144,914 | 0.19% | 8,688,640 |
| 2009-03-04 | 2009-03-02 | 1.169 | 6,057,751 | +37,138 | 0.16% | 7,079,160 |
| 2009-03-03 | 2009-02-27 | 1.244 | 6,020,613 | +158,102 | 0.16% | 7,489,680 |
| 2009-03-02 | 2009-02-26 | 1.319 | 5,862,511 | -26,527 | 0.16% | 7,735,000 |
| 2009-02-27 | 2009-02-25 | 1.376 | 5,889,038 | +79,582 | 0.16% | 8,103,000 |
| 2009-02-26 | 2009-02-24 | 1.357 | 5,809,456 | +39,260 | 0.15% | 7,884,000 |
| 2009-02-25 | 2009-02-23 | 1.414 | 5,770,196 | -636,653 | 0.15% | 8,157,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 6,406,849 | +307,716 | 0.17% | 8,694,720 |
| 2009-02-23 | 2009-02-19 | 1.414 | 6,099,133 | +493,406 | 0.16% | 8,621,999 |
| 2009-02-20 | 2009-02-18 | 1.414 | 5,605,727 | +259,966 | 0.15% | 7,924,499 |
| 2009-02-19 | 2009-02-17 | 1.376 | 5,345,761 | +19,100 | 0.14% | 7,355,480 |
| 2009-02-18 | 2009-02-16 | 1.451 | 5,326,661 | +106,108 | 0.14% | 7,730,799 |
| 2009-02-17 | 2009-02-13 | 1.470 | 5,220,553 | +169,774 | 0.14% | 7,675,201 |
| 2009-02-16 | 2009-02-12 | 1.414 | 5,050,779 | -84,887 | 0.13% | 7,140,001 |
| 2009-02-13 | 2009-02-11 | 1.451 | 5,135,666 | -21,221 | 0.14% | 7,453,601 |
| 2009-02-12 | 2009-02-10 | 1.470 | 5,156,887 | -113,537 | 0.14% | 7,581,600 |
| 2009-02-11 | 2009-02-09 | 1.508 | 5,270,424 | -280,127 | 0.14% | 7,947,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 5,550,551 | -981,506 | 0.15% | 8,474,220 |
| 2009-02-09 | 2009-02-05 | 1.451 | 6,532,057 | -212,218 | 0.17% | 9,480,240 |
| 2009-02-06 | 2009-02-04 | 1.414 | 6,744,275 | -106,109 | 0.18% | 9,534,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 6,850,384 | -1,713,657 | 0.18% | 9,425,761 |
| 2009-02-04 | 2009-02-02 | 1.376 | 8,564,041 | +322,571 | 0.23% | 11,783,661 |
| 2009-02-03 | 2009-01-30 | 1.451 | 8,241,470 | +785,205 | 0.22% | 11,961,180 |
| 2009-02-02 | 2009-01-29 | 1.376 | 7,456,265 | -1,356,070 | 0.20% | 10,259,420 |
| 2009-01-30 | 2009-01-23 | 1.319 | 8,812,335 | +921,024 | 0.23% | 11,627,000 |
| 2009-01-29 | 2009-01-22 | 1.338 | 7,891,311 | +84,887 | 0.21% | 10,560,540 |
| 2009-01-23 | 2009-01-21 | 1.338 | 7,806,424 | -10,611 | 0.21% | 10,446,940 |
| 2009-01-22 | 2009-01-20 | 1.357 | 7,817,035 | -132,636 | 0.21% | 10,608,480 |
| 2009-01-21 | 2009-01-19 | 1.395 | 7,949,671 | -3,331,816 | 0.21% | 11,088,160 |
| 2009-01-20 | 2009-01-16 | 1.414 | 11,281,487 | +4,917,082 | 0.30% | 15,948,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 6,364,405 | -1,211,763 | 0.17% | 8,397,200 |
| 2009-01-16 | 2009-01-14 | 1.395 | 7,576,168 | +498,712 | 0.20% | 10,567,200 |
| 2009-01-15 | 2009-01-13 | 1.357 | 7,077,456 | +1,043,049 | 0.19% | 9,604,799 |
| 2009-01-14 | 2009-01-12 | 1.395 | 6,034,407 | +207,973 | 0.16% | 8,416,760 |
| 2009-01-13 | 2009-01-09 | 1.527 | 5,826,434 | -116,719 | 0.15% | 8,895,420 |
| 2009-01-12 | 2009-01-08 | 1.527 | 5,943,153 | +199,484 | 0.16% | 9,073,619 |
| 2009-01-09 | 2009-01-07 | 1.583 | 5,743,669 | -3,896,315 | 0.15% | 9,093,840 |
| 2009-01-08 | 2009-01-06 | 1.621 | 9,639,984 | +704,563 | 0.25% | 15,626,200 |
| 2009-01-07 | 2009-01-05 | 1.527 | 8,935,421 | -161,286 | 0.24% | 13,642,019 |
| 2009-01-06 | 2009-01-02 | 1.508 | 9,096,707 | +2,527,512 | 0.24% | 13,716,800 |
| 2009-01-05 | 2008-12-31 | 1.414 | 6,569,195 | +639,836 | 0.17% | 9,286,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 5,929,359 | +552,827 | 0.16% | 8,829,040 |
| 2008-12-30 | 2008-12-24 | 1.451 | 5,376,532 | -915,719 | 0.14% | 7,803,179 |
| 2008-12-29 | 2008-12-22 | 1.414 | 6,292,251 | +83,826 | 0.17% | 8,894,999 |
| 2008-12-23 | 2008-12-19 | 1.527 | 6,208,425 | -2,103,077 | 0.16% | 9,478,619 |
| 2008-12-22 | 2008-12-18 | 1.508 | 8,311,502 | +2,632,559 | 0.22% | 12,532,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 5,678,943 | +377,748 | 0.15% | 7,813,921 |
| 2008-12-18 | 2008-12-16 | 1.263 | 5,301,195 | -227,073 | 0.14% | 6,694,640 |
| 2008-12-17 | 2008-12-15 | 1.206 | 5,528,268 | -1,152,342 | 0.15% | 6,668,800 |
| 2008-12-16 | 2008-12-12 | 1.131 | 6,680,610 | -1,793,238 | 0.18% | 7,555,201 |
| 2008-12-15 | 2008-12-11 | 1.225 | 8,473,848 | -281,188 | 0.22% | 10,381,800 |
| 2008-12-12 | 2008-12-10 | 1.244 | 8,755,036 | +3,478,246 | 0.23% | 10,891,319 |
| 2008-12-11 | 2008-12-09 | 1.150 | 5,276,790 | +246,172 | 0.14% | 6,067,060 |
| 2008-12-10 | 2008-12-08 | 1.206 | 5,030,618 | -1,707,290 | 0.13% | 6,068,480 |
| 2008-12-09 | 2008-12-05 | 1.112 | 6,737,908 | +220,706 | 0.18% | 7,493,000 |
| 2008-12-08 | 2008-12-04 | 0.999 | 6,517,202 | -820,221 | 0.17% | 6,510,520 |
| 2008-12-05 | 2008-12-03 | 1.018 | 7,337,423 | +419,130 | 0.19% | 7,468,200 |
| 2008-12-04 | 2008-12-02 | 0.942 | 6,918,293 | -620,737 | 0.18% | 6,520,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 7,539,030 | +789,450 | 0.20% | 7,673,400 |
| 2008-12-02 | 2008-11-28 | 0.895 | 6,749,580 | +270,577 | 0.18% | 6,042,950 |
| 2008-12-01 | 2008-11-27 | 0.886 | 6,479,003 | +1,179,930 | 0.17% | 5,739,640 |
| 2008-11-28 | 2008-11-26 | 0.829 | 5,299,073 | -2,980,596 | 0.14% | 4,394,720 |
| 2008-11-27 | 2008-11-25 | 0.754 | 8,279,669 | +3,927,086 | 0.22% | 6,242,400 |
| 2008-11-26 | 2008-11-24 | 0.848 | 4,352,583 | +301,349 | 0.12% | 3,691,800 |
| 2008-11-25 | 2008-11-21 | 0.895 | 4,051,234 | -216,462 | 0.11% | 3,627,100 |
| 2008-11-24 | 2008-11-20 | 0.905 | 4,267,696 | -65,787 | 0.11% | 3,861,120 |
| 2008-11-19 | 2008-11-17 | 1.074 | 4,333,483 | +262,089 | 0.11% | 4,655,760 |
| 2008-11-18 | 2008-11-14 | 1.112 | 4,071,394 | -319,388 | 0.11% | 4,527,660 |
| 2008-11-17 | 2008-11-13 | 1.074 | 4,390,782 | +82,765 | 0.12% | 4,717,320 |
| 2008-11-14 | 2008-11-12 | 1.131 | 4,308,017 | +361,831 | 0.11% | 4,872,000 |
| 2008-11-13 | 2008-11-11 | 1.187 | 3,946,186 | -315,143 | 0.10% | 4,685,940 |
| 2008-11-12 | 2008-11-10 | 1.263 | 4,261,329 | +622,859 | 0.11% | 5,381,440 |
| 2008-11-11 | 2008-11-07 | 1.150 | 3,638,470 | +159,163 | 0.10% | 4,183,379 |
| 2008-11-10 | 2008-11-06 | 1.150 | 3,479,307 | -5,306 | 0.09% | 4,000,380 |
| 2008-11-07 | 2008-11-05 | 1.225 | 3,484,613 | +81,704 | 0.09% | 4,269,200 |
| 2008-11-05 | 2008-11-03 | 1.093 | 3,402,909 | -71,093 | 0.09% | 3,720,120 |
| 2008-11-04 | 2008-10-31 | 1.056 | 3,474,002 | +44,566 | 0.09% | 3,666,880 |
| 2008-11-03 | 2008-10-30 | 1.037 | 3,429,436 | -27,588 | 0.09% | 3,555,200 |
| 2008-10-31 | 2008-10-29 | 0.931 | 3,457,024 | -325,754 | 0.09% | 3,218,904 |
| 2008-10-30 | 2008-10-28 | 0.895 | 3,782,778 | +7,539 | 0.10% | 3,386,750 |
| 2008-10-29 | 2008-10-27 | 0.815 | 3,775,239 | -18,988 | 0.09% | 3,075,800 |
| 2008-10-28 | 2008-10-24 | 0.931 | 3,794,227 | -17,871 | 0.10% | 3,532,880 |
| 2008-10-27 | 2008-10-23 | 1.021 | 3,812,098 | -194,347 | 0.10% | 3,890,820 |
| 2008-10-24 | 2008-10-22 | 1.021 | 4,006,445 | +122,863 | 0.10% | 4,089,180 |
| 2008-10-23 | 2008-10-21 | 1.092 | 3,883,582 | -20,105 | 0.10% | 4,241,940 |
| 2008-10-22 | 2008-10-20 | 1.110 | 3,903,687 | +122,863 | 0.10% | 4,333,800 |
| 2008-10-21 | 2008-10-17 | 1.092 | 3,780,824 | +67,016 | 0.09% | 4,129,700 |
| 2008-10-20 | 2008-10-16 | 1.164 | 3,713,808 | -1,463,184 | 0.09% | 4,322,500 |
| 2008-10-17 | 2008-10-15 | 1.200 | 5,176,992 | +262,480 | 0.13% | 6,210,900 |
| 2008-10-16 | 2008-10-14 | 1.253 | 4,914,512 | +475,814 | 0.12% | 6,159,999 |
| 2008-10-15 | 2008-10-13 | 1.182 | 4,438,698 | +647,822 | 0.11% | 5,245,680 |
| 2008-10-14 | 2008-10-10 | 1.128 | 3,790,876 | +3,351 | 0.10% | 4,276,440 |
| 2008-10-13 | 2008-10-09 | 1.253 | 3,787,525 | +5,584 | 0.10% | 4,747,399 |
| 2008-10-10 | 2008-10-08 | 1.236 | 3,781,941 | -597,560 | 0.10% | 4,672,680 |
| 2008-10-09 | 2008-10-06 | 1.307 | 4,379,501 | -204,399 | 0.11% | 5,724,660 |
| 2008-10-08 | 2008-10-03 | 1.397 | 4,583,900 | +61,432 | 0.12% | 6,402,240 |
| 2008-10-06 | 2008-10-02 | 1.415 | 4,522,468 | +662,342 | 0.11% | 6,397,419 |
| 2008-10-03 | 2008-09-30 | 1.325 | 3,860,126 | -69,250 | 0.10% | 5,114,880 |
| 2008-10-02 | 2008-09-29 | 1.325 | 3,929,376 | +108,343 | 0.10% | 5,206,640 |
| 2008-09-30 | 2008-09-26 | 1.432 | 3,821,033 | -279,234 | 0.10% | 5,473,599 |
| 2008-09-29 | 2008-09-25 | 1.397 | 4,100,267 | -27,923 | 0.10% | 5,726,760 |
| 2008-09-26 | 2008-09-24 | 1.379 | 4,128,190 | +363,003 | 0.10% | 5,691,839 |
| 2008-09-25 | 2008-09-23 | 1.432 | 3,765,187 | -211,100 | 0.09% | 5,393,600 |
| 2008-09-24 | 2008-09-22 | 1.540 | 3,976,287 | -256,895 | 0.10% | 6,123,199 |
| 2008-09-23 | 2008-09-19 | 1.522 | 4,233,182 | +424,435 | 0.11% | 6,442,999 |
| 2008-09-22 | 2008-09-18 | 1.343 | 3,808,747 | -5,585 | 0.10% | 5,115,000 |
| 2008-09-19 | 2008-09-17 | 1.397 | 3,814,332 | -88,238 | 0.10% | 5,327,400 |
| 2008-09-18 | 2008-09-16 | 1.432 | 3,902,570 | -54,729 | 0.10% | 5,590,400 |
| 2008-09-17 | 2008-09-12 | 1.504 | 3,957,299 | +10,052 | 0.10% | 5,952,239 |
| 2008-09-12 | 2008-09-10 | 1.594 | 3,947,247 | +15,637 | 0.10% | 6,290,520 |
| 2008-09-11 | 2008-09-09 | 1.612 | 3,931,610 | -49,145 | 0.10% | 6,336,000 |
| 2008-09-10 | 2008-09-08 | 1.594 | 3,980,755 | -277,000 | 0.10% | 6,343,920 |
| 2008-09-09 | 2008-09-05 | 1.629 | 4,257,755 | +377,524 | 0.11% | 6,937,840 |
| 2008-09-08 | 2008-09-04 | 1.791 | 3,880,231 | +89,355 | 0.10% | 6,948,000 |
| 2008-09-05 | 2008-09-03 | 1.809 | 3,790,876 | +24,572 | 0.10% | 6,855,880 |
| 2008-09-03 | 2008-09-01 | 1.844 | 3,766,304 | +45,795 | 0.09% | 6,946,321 |
| 2008-09-02 | 2008-08-29 | 1.880 | 3,720,509 | -78,186 | 0.09% | 6,995,099 |
| 2008-09-01 | 2008-08-28 | 1.862 | 3,798,695 | -7,818 | 0.10% | 7,074,080 |
| 2008-08-29 | 2008-08-27 | 1.934 | 3,806,513 | +61,431 | 0.10% | 7,361,279 |
| 2008-08-28 | 2008-08-26 | 1.862 | 3,745,082 | -22,339 | 0.09% | 6,974,240 |
| 2008-08-27 | 2008-08-25 | 1.898 | 3,767,421 | -11,169 | 0.09% | 7,150,761 |
| 2008-08-26 | 2008-08-21 | 1.880 | 3,778,590 | -1,392,817 | 0.09% | 7,104,300 |
| 2008-08-25 | 2008-08-20 | 1.916 | 5,171,407 | -72,601 | 0.13% | 9,908,199 |
| 2008-08-21 | 2008-08-19 | 1.809 | 5,244,008 | +39,093 | 0.13% | 9,483,900 |
| 2008-08-20 | 2008-08-18 | 1.826 | 5,204,915 | -27,924 | 0.13% | 9,506,399 |
| 2008-08-19 | 2008-08-15 | 1.844 | 5,232,839 | -16,754 | 0.13% | 9,651,100 |
| 2008-08-18 | 2008-08-14 | 1.844 | 5,249,593 | +13,403 | 0.13% | 9,682,000 |
| 2008-08-15 | 2008-08-13 | 1.844 | 5,236,190 | -11,169 | 0.13% | 9,657,281 |
| 2008-08-14 | 2008-08-12 | 1.862 | 5,247,359 | -3,351 | 0.13% | 9,771,840 |
| 2008-08-13 | 2008-08-11 | 1.862 | 5,250,710 | -44,677 | 0.13% | 9,778,080 |
| 2008-08-12 | 2008-08-08 | 1.916 | 5,295,387 | +18,988 | 0.13% | 10,145,740 |
| 2008-08-11 | 2008-08-07 | 1.934 | 5,276,399 | -42,444 | 0.13% | 10,203,839 |
| 2008-08-08 | 2008-08-05 | 1.934 | 5,318,843 | +39,093 | 0.13% | 10,285,920 |
| 2008-08-07 | 2008-08-04 | 2.041 | 5,279,750 | -279,234 | 0.13% | 10,777,560 |
| 2008-08-05 | 2008-08-01 | 2.059 | 5,558,984 | -6,701 | 0.14% | 11,447,100 |
| 2008-08-04 | 2008-07-31 | 2.059 | 5,565,685 | +319,443 | 0.14% | 11,460,899 |
| 2008-07-30 | 2008-07-28 | 2.167 | 5,246,242 | -1,117 | 0.13% | 11,366,740 |
| 2008-07-29 | 2008-07-25 | 2.131 | 5,247,359 | +20,105 | 0.13% | 11,181,240 |
| 2008-07-28 | 2008-07-24 | 2.202 | 5,227,254 | +44,677 | 0.13% | 11,512,800 |
| 2008-07-25 | 2008-07-23 | 2.185 | 5,182,577 | -161,955 | 0.13% | 11,321,600 |
| 2008-07-24 | 2008-07-22 | 2.059 | 5,344,532 | +5,584 | 0.13% | 11,005,499 |
| 2008-07-23 | 2008-07-21 | 2.077 | 5,338,948 | -50,262 | 0.13% | 11,089,601 |
| 2008-07-22 | 2008-07-18 | 2.023 | 5,389,210 | +542,831 | 0.14% | 10,904,501 |
| 2008-07-21 | 2008-07-17 | 2.023 | 4,846,379 | +759,515 | 0.12% | 9,806,139 |
| 2008-07-18 | 2008-07-16 | 1.988 | 4,086,864 | -172,008 | 0.10% | 8,122,980 |
| 2008-07-17 | 2008-07-15 | 1.970 | 4,258,872 | -997,422 | 0.11% | 8,388,600 |
| 2008-07-16 | 2008-07-14 | 2.113 | 5,256,294 | +137,382 | 0.13% | 11,106,159 |
| 2008-07-15 | 2008-07-11 | 2.256 | 5,118,912 | -44,677 | 0.13% | 11,549,161 |
| 2008-07-14 | 2008-07-10 | 2.185 | 5,163,589 | -78,185 | 0.13% | 11,280,120 |
| 2008-07-11 | 2008-07-09 | 2.095 | 5,241,774 | +522,725 | 0.13% | 10,981,619 |
| 2008-07-10 | 2008-07-08 | 2.023 | 4,719,049 | -535,012 | 0.12% | 9,548,500 |
| 2008-07-09 | 2008-07-07 | 2.059 | 5,254,061 | +796,375 | 0.13% | 10,819,201 |
| 2008-07-08 | 2008-07-04 | 1.934 | 4,457,686 | +10,052 | 0.11% | 8,620,560 |
| 2008-07-07 | 2008-07-03 | 1.898 | 4,447,634 | +11,170 | 0.11% | 8,441,840 |
| 2008-07-04 | 2008-07-02 | 1.970 | 4,436,464 | +213,334 | 0.11% | 8,738,399 |
| 2008-07-03 | 2008-06-30 | 2.113 | 4,223,130 | -265,830 | 0.11% | 8,923,160 |
| 2008-07-02 | 2008-06-27 | 2.095 | 4,488,960 | -729,359 | 0.11% | 9,404,459 |
| 2008-06-30 | 2008-06-26 | 2.149 | 5,218,319 | +39,093 | 0.13% | 11,212,801 |
| 2008-06-27 | 2008-06-25 | 2.149 | 5,179,226 | -11,169 | 0.13% | 11,128,800 |
| 2008-06-26 | 2008-06-24 | 2.149 | 5,190,395 | +189,879 | 0.13% | 11,152,799 |
| 2008-06-25 | 2008-06-23 | 2.238 | 5,000,516 | +107,225 | 0.13% | 11,192,499 |
| 2008-06-24 | 2008-06-20 | 2.292 | 4,893,291 | -150,786 | 0.12% | 11,215,361 |
| 2008-06-23 | 2008-06-19 | 2.292 | 5,044,077 | +285,935 | 0.13% | 11,560,960 |
| 2008-06-20 | 2008-06-18 | 2.399 | 4,758,142 | -89,354 | 0.12% | 11,416,801 |
| 2008-06-19 | 2008-06-17 | 2.399 | 4,847,496 | +128,447 | 0.12% | 11,631,199 |
| 2008-06-18 | 2008-06-16 | 2.417 | 4,719,049 | +491,451 | 0.12% | 11,407,500 |
| 2008-06-17 | 2008-06-13 | 2.346 | 4,227,598 | -168,657 | 0.11% | 9,916,701 |
| 2008-06-16 | 2008-06-12 | 2.346 | 4,396,255 | -540,596 | 0.11% | 10,312,320 |
| 2008-06-13 | 2008-06-11 | 2.453 | 4,936,851 | +633,302 | 0.12% | 12,110,800 |
| 2008-06-12 | 2008-06-10 | 2.561 | 4,303,549 | +33,508 | 0.11% | 11,019,579 |
| 2008-06-11 | 2008-06-06 | 2.704 | 4,270,041 | -44,678 | 0.11% | 11,545,460 |
| 2008-06-10 | 2008-06-05 | 2.686 | 4,314,719 | +206,633 | 0.11% | 11,589,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 4,108,086 | -150,786 | 0.10% | 11,254,681 |
| 2008-06-05 | 2008-06-03 | 2.722 | 4,258,872 | +223,387 | 0.11% | 11,591,520 |
| 2008-06-04 | 2008-06-02 | 2.811 | 4,035,485 | +253,544 | 0.10% | 11,344,820 |
| 2008-06-03 | 2008-05-30 | 2.758 | 3,781,941 | +16,754 | 0.10% | 10,428,881 |
| 2008-06-02 | 2008-05-29 | 2.758 | 3,765,187 | +5,585 | 0.09% | 10,382,681 |
| 2008-05-30 | 2008-05-28 | 2.722 | 3,759,602 | -40,210 | 0.09% | 10,232,640 |
| 2008-05-29 | 2008-05-27 | 2.740 | 3,799,812 | +122,863 | 0.10% | 10,410,121 |
| 2008-05-28 | 2008-05-26 | 2.722 | 3,676,949 | +7,819 | 0.09% | 10,007,680 |
| 2008-05-27 | 2008-05-23 | 2.758 | 3,669,130 | -73,718 | 0.09% | 10,117,799 |
| 2008-05-26 | 2008-05-22 | 2.784 | 3,742,848 | +100,524 | 0.09% | 10,421,610 |
| 2008-05-23 | 2008-05-21 | 2.837 | 3,642,324 | -229,927 | 0.09% | 10,334,274 |
| 2008-05-22 | 2008-05-20 | 2.820 | 3,872,251 | +170,234 | 0.10% | 10,918,400 |
| 2008-05-21 | 2008-05-19 | 2.925 | 3,702,017 | -40,856 | 0.09% | 10,829,840 |
| 2008-05-20 | 2008-05-16 | 2.908 | 3,742,873 | -22,698 | 0.09% | 10,883,400 |
| 2008-05-19 | 2008-05-15 | 2.943 | 3,765,571 | -103,275 | 0.09% | 11,082,120 |
| 2008-05-16 | 2008-05-14 | 2.943 | 3,868,846 | +86,252 | 0.10% | 11,386,060 |
| 2008-05-15 | 2008-05-13 | 2.978 | 3,782,594 | +51,070 | 0.09% | 11,265,539 |
| 2008-05-14 | 2008-05-09 | 3.031 | 3,731,524 | +18,158 | 0.09% | 11,310,719 |
| 2008-05-13 | 2008-05-08 | 2.996 | 3,713,366 | +29,507 | 0.09% | 11,124,800 |
| 2008-05-09 | 2008-05-07 | 3.066 | 3,683,859 | -103,275 | 0.09% | 11,296,081 |
| 2008-05-08 | 2008-05-06 | 3.137 | 3,787,134 | -21,563 | 0.09% | 11,879,720 |
| 2008-05-07 | 2008-05-05 | 3.119 | 3,808,697 | +40,856 | 0.09% | 11,880,240 |
| 2008-05-06 | 2008-05-02 | 3.154 | 3,767,841 | +73,768 | 0.09% | 11,885,601 |
| 2008-05-05 | 2008-04-30 | 3.066 | 3,694,073 | -1,135 | 0.09% | 11,327,401 |
| 2008-05-02 | 2008-04-29 | 3.119 | 3,695,208 | +135,052 | 0.09% | 11,526,241 |
| 2008-04-30 | 2008-04-28 | 3.049 | 3,560,156 | +18,159 | 0.09% | 10,854,021 |
| 2008-04-29 | 2008-04-25 | 3.031 | 3,541,997 | +17,023 | 0.09% | 10,736,239 |
| 2008-04-28 | 2008-04-24 | 3.066 | 3,524,974 | +114,624 | 0.09% | 10,808,880 |
| 2008-04-25 | 2008-04-23 | 3.066 | 3,410,350 | -158,885 | 0.08% | 10,457,400 |
| 2008-04-24 | 2008-04-22 | 2.925 | 3,569,235 | -68,093 | 0.09% | 10,441,401 |
| 2008-04-23 | 2008-04-21 | 2.802 | 3,637,328 | -35,182 | 0.09% | 10,191,899 |
| 2008-04-22 | 2008-04-18 | 2.837 | 3,672,510 | -15,888 | 0.09% | 10,419,920 |
| 2008-04-21 | 2008-04-17 | 2.855 | 3,688,398 | -135,052 | 0.09% | 10,529,999 |
| 2008-04-18 | 2008-04-16 | 2.802 | 3,823,450 | -28,373 | 0.09% | 10,713,419 |
| 2008-04-17 | 2008-04-15 | 2.784 | 3,851,823 | +39,721 | 0.10% | 10,725,041 |
| 2008-04-16 | 2008-04-14 | 2.802 | 3,812,102 | +232,653 | 0.09% | 10,681,621 |
| 2008-04-15 | 2008-04-11 | 3.014 | 3,579,449 | -200,876 | 0.09% | 10,786,681 |
| 2008-04-14 | 2008-04-10 | 2.925 | 3,780,325 | -5,674 | 0.09% | 11,058,921 |
| 2008-04-11 | 2008-04-09 | 2.873 | 3,785,999 | -85,117 | 0.09% | 10,875,360 |
| 2008-04-10 | 2008-04-08 | 2.925 | 3,871,116 | +32,912 | 0.10% | 11,324,520 |
| 2008-04-09 | 2008-04-07 | 2.996 | 3,838,204 | +326,849 | 0.09% | 11,498,800 |
| 2008-04-08 | 2008-04-03 | 3.014 | 3,511,355 | -76,038 | 0.09% | 10,581,479 |
| 2008-04-07 | 2008-04-02 | 2.908 | 3,587,393 | -163,424 | 0.09% | 10,431,300 |
| 2008-04-03 | 2008-04-01 | 2.802 | 3,750,817 | +54,474 | 0.09% | 10,509,899 |
| 2008-04-02 | 2008-03-31 | 2.837 | 3,696,343 | -43,125 | 0.09% | 10,487,541 |
| 2008-04-01 | 2008-03-28 | 2.873 | 3,739,468 | -5,675 | 0.09% | 10,741,699 |
| 2008-03-31 | 2008-03-27 | 2.837 | 3,745,143 | -49,935 | 0.09% | 10,626,000 |
| 2008-03-28 | 2008-03-26 | 2.749 | 3,795,078 | -4,540 | 0.09% | 10,433,279 |
| 2008-03-27 | 2008-03-25 | 2.696 | 3,799,618 | -30,642 | 0.09% | 10,244,881 |
| 2008-03-26 | 2008-03-20 | 2.467 | 3,830,260 | -27,237 | 0.09% | 9,450,000 |
| 2008-03-25 | 2008-03-19 | 2.661 | 3,857,497 | +10,214 | 0.10% | 10,264,979 |
| 2008-03-20 | 2008-03-18 | 2.573 | 3,847,283 | -184,988 | 0.10% | 9,898,799 |
| 2008-03-19 | 2008-03-17 | 2.626 | 4,032,271 | -81,712 | 0.10% | 10,587,941 |
| 2008-03-18 | 2008-03-14 | 2.837 | 4,113,983 | -106,680 | 0.10% | 11,672,501 |
| 2008-03-17 | 2008-03-13 | 2.961 | 4,220,663 | -24,967 | 0.10% | 12,495,841 |
| 2008-03-14 | 2008-03-12 | 3.066 | 4,245,630 | -296,207 | 0.11% | 13,018,679 |
| 2008-03-13 | 2008-03-11 | 2.996 | 4,541,837 | +12,484 | 0.11% | 13,606,800 |
| 2008-03-12 | 2008-03-10 | 2.996 | 4,529,353 | +26,102 | 0.11% | 13,569,399 |
| 2008-03-11 | 2008-03-07 | 3.049 | 4,503,251 | -220,169 | 0.11% | 13,729,281 |
| 2008-03-10 | 2008-03-06 | 3.172 | 4,723,420 | -340,467 | 0.12% | 14,983,201 |
| 2008-03-07 | 2008-03-05 | 3.190 | 5,063,887 | -94,196 | 0.13% | 16,152,439 |
| 2008-03-06 | 2008-03-04 | 3.225 | 5,158,083 | +139,591 | 0.13% | 16,634,699 |
| 2008-03-05 | 2008-03-03 | 3.348 | 5,018,492 | +43,126 | 0.12% | 16,803,602 |
| 2008-03-04 | 2008-02-29 | 3.295 | 4,975,366 | +611,707 | 0.12% | 16,396,161 |
| 2008-03-03 | 2008-02-28 | 3.401 | 4,363,659 | +49,935 | 0.11% | 14,841,700 |
| 2008-02-29 | 2008-02-27 | 3.260 | 4,313,724 | +239,462 | 0.11% | 14,063,701 |
| 2008-02-28 | 2008-02-26 | 3.225 | 4,074,262 | -17,023 | 0.10% | 13,139,401 |
| 2008-02-27 | 2008-02-25 | 3.154 | 4,091,285 | +39,721 | 0.10% | 12,905,900 |
| 2008-02-26 | 2008-02-22 | 3.207 | 4,051,564 | -24,967 | 0.10% | 12,994,801 |
| 2008-02-25 | 2008-02-21 | 3.260 | 4,076,531 | -38,587 | 0.10% | 13,290,399 |
| 2008-02-22 | 2008-02-20 | 3.260 | 4,115,118 | +47,666 | 0.10% | 13,416,201 |
| 2008-02-21 | 2008-02-19 | 3.348 | 4,067,452 | +198,606 | 0.10% | 13,619,199 |
| 2008-02-20 | 2008-02-18 | 3.260 | 3,868,846 | -595,818 | 0.10% | 12,613,299 |
| 2008-02-19 | 2008-02-15 | 3.366 | 4,464,664 | +788,749 | 0.11% | 15,027,879 |
| 2008-02-18 | 2008-02-14 | 3.348 | 3,675,915 | -508,431 | 0.09% | 12,308,202 |
| 2008-02-15 | 2008-02-13 | 3.331 | 4,184,346 | +1,040,696 | 0.10% | 13,936,860 |
| 2008-02-13 | 2008-02-11 | 3.031 | 3,143,650 | -11,349 | 0.08% | 9,528,799 |
| 2008-02-12 | 2008-02-06 | 3.066 | 3,154,999 | -181,583 | 0.08% | 9,674,399 |
| 2008-02-11 | 2008-02-04 | 3.154 | 3,336,582 | +78,308 | 0.08% | 10,525,200 |
| 2008-02-05 | 2008-02-01 | 2.855 | 3,258,274 | -124,838 | 0.08% | 9,302,039 |
| 2008-02-04 | 2008-01-31 | 2.749 | 3,383,112 | +280,318 | 0.08% | 9,300,719 |
| 2008-02-01 | 2008-01-30 | 2.943 | 3,102,794 | +32,912 | 0.08% | 9,131,559 |
| 2008-01-31 | 2008-01-29 | 2.996 | 3,069,882 | +1,135 | 0.08% | 9,196,999 |
| 2008-01-30 | 2008-01-28 | 2.978 | 3,068,747 | -46,531 | 0.08% | 9,139,519 |
| 2008-01-29 | 2008-01-25 | 3.172 | 3,115,278 | -376,784 | 0.08% | 9,882,000 |
| 2008-01-28 | 2008-01-24 | 3.014 | 3,492,062 | +380,189 | 0.09% | 10,523,340 |
| 2008-01-25 | 2008-01-23 | 2.943 | 3,111,873 | -88,522 | 0.08% | 9,158,279 |
| 2008-01-24 | 2008-01-22 | 2.802 | 3,200,395 | -456,226 | 0.08% | 8,967,600 |
| 2008-01-23 | 2008-01-21 | 3.172 | 3,656,621 | +82,847 | 0.09% | 11,599,199 |
| 2008-01-22 | 2008-01-18 | 3.507 | 3,573,774 | +83,982 | 0.09% | 12,533,019 |
| 2008-01-21 | 2008-01-17 | 3.613 | 3,489,792 | +76,037 | 0.09% | 12,607,499 |
| 2008-01-18 | 2008-01-16 | 3.613 | 3,413,755 | -9,079 | 0.08% | 12,332,802 |
| 2008-01-17 | 2008-01-15 | 3.824 | 3,422,834 | +68,094 | 0.08% | 13,089,441 |
| 2008-01-16 | 2008-01-14 | 3.930 | 3,354,740 | -47,666 | 0.08% | 13,183,759 |
| 2008-01-15 | 2008-01-11 | 4.053 | 3,402,406 | +11,349 | 0.08% | 13,790,802 |
| 2008-01-14 | 2008-01-10 | 4.018 | 3,391,057 | +14,754 | 0.08% | 13,625,281 |
| 2008-01-11 | 2008-01-09 | 3.912 | 3,376,303 | +28,372 | 0.08% | 13,209,000 |
| 2008-01-10 | 2008-01-08 | 3.948 | 3,347,931 | +5,675 | 0.08% | 13,216,001 |
| 2008-01-09 | 2008-01-07 | 4.071 | 3,342,256 | -20,428 | 0.08% | 13,605,899 |
| 2008-01-08 | 2008-01-04 | 4.177 | 3,362,684 | +1,134 | 0.08% | 14,044,618 |
| 2008-01-07 | 2008-01-03 | 4.036 | 3,361,550 | +52,206 | 0.08% | 13,565,962 |
| 2008-01-04 | 2008-01-02 | 4.106 | 3,309,344 | +7,944 | 0.08% | 13,588,558 |
| 2008-01-03 | 2007-12-31 | 4.036 | 3,301,400 | -11,349 | 0.08% | 13,323,219 |
| 2008-01-02 | 2007-12-27 | 4.106 | 3,312,749 | -44,261 | 0.08% | 13,602,539 |
| 2007-12-28 | 2007-12-24 | 4.353 | 3,357,010 | -106,680 | 0.08% | 14,612,520 |
| 2007-12-27 | 2007-12-20 | 3.948 | 3,463,690 | +106,680 | 0.09% | 13,672,961 |
| 2007-12-21 | 2007-12-19 | 3.771 | 3,357,010 | -102,140 | 0.08% | 12,660,240 |
| 2007-12-20 | 2007-12-18 | 3.595 | 3,459,150 | +77,172 | 0.09% | 12,435,839 |
| 2007-12-19 | 2007-12-17 | 3.630 | 3,381,978 | -124,838 | 0.08% | 12,277,602 |
| 2007-12-18 | 2007-12-14 | 3.877 | 3,506,816 | +46,531 | 0.09% | 13,596,001 |
| 2007-12-17 | 2007-12-13 | 4.053 | 3,460,285 | -13,619 | 0.09% | 14,025,400 |
| 2007-12-14 | 2007-12-12 | 4.212 | 3,473,904 | +5,675 | 0.09% | 14,631,581 |
| 2007-12-13 | 2007-12-11 | 4.388 | 3,468,229 | +113,489 | 0.09% | 15,218,878 |
| 2007-12-12 | 2007-12-10 | 4.353 | 3,354,740 | -153,211 | 0.08% | 14,602,639 |
| 2007-12-11 | 2007-12-07 | 4.459 | 3,507,951 | -51,070 | 0.09% | 15,640,462 |
| 2007-12-10 | 2007-12-06 | 4.511 | 3,559,021 | -96,465 | 0.09% | 16,056,321 |
| 2007-12-07 | 2007-12-05 | 4.582 | 3,655,486 | -56,745 | 0.09% | 16,749,198 |
| 2007-12-06 | 2007-12-04 | 4.547 | 3,712,231 | -5,675 | 0.09% | 16,878,360 |
| 2007-12-05 | 2007-12-03 | 4.617 | 3,717,906 | -115,759 | 0.09% | 17,166,242 |
| 2007-12-04 | 2007-11-30 | 4.476 | 3,833,665 | +83,982 | 0.09% | 17,160,242 |
| 2007-12-03 | 2007-11-29 | 4.282 | 3,749,683 | +108,950 | 0.09% | 16,057,442 |
| 2007-11-30 | 2007-11-28 | 4.106 | 3,640,733 | +73,768 | 0.09% | 14,949,280 |
| 2007-11-29 | 2007-11-27 | 4.159 | 3,566,965 | -104,410 | 0.09% | 14,834,960 |
| 2007-11-28 | 2007-11-26 | 4.265 | 3,671,375 | +223,574 | 0.09% | 15,657,400 |
| 2007-11-27 | 2007-11-23 | 3.912 | 3,447,801 | -102,141 | 0.09% | 13,488,719 |
| 2007-11-26 | 2007-11-22 | 4.106 | 3,549,942 | +66,959 | 0.09% | 14,576,482 |
| 2007-11-23 | 2007-11-21 | 4.335 | 3,482,983 | +89,657 | 0.09% | 15,099,480 |
| 2007-11-22 | 2007-11-20 | 4.529 | 3,393,326 | +140,726 | 0.08% | 15,368,598 |
| 2007-11-21 | 2007-11-19 | 4.652 | 3,252,600 | -59,014 | 0.08% | 15,132,480 |
| 2007-11-20 | 2007-11-16 | 4.776 | 3,311,614 | +141,861 | 0.08% | 15,815,559 |
| 2007-11-19 | 2007-11-15 | 5.146 | 3,169,753 | -22,698 | 0.08% | 16,311,121 |
| 2007-11-16 | 2007-11-14 | 5.199 | 3,192,451 | +98,736 | 0.08% | 16,596,702 |
| 2007-11-15 | 2007-11-13 | 5.040 | 3,093,715 | +131,647 | 0.08% | 15,592,720 |
| 2007-11-14 | 2007-11-12 | 5.234 | 2,962,068 | -140,726 | 0.07% | 15,503,402 |
| 2007-11-13 | 2007-11-09 | 5.357 | 3,102,794 | -2,270 | 0.08% | 16,622,719 |
| 2007-11-12 | 2007-11-08 | 5.463 | 3,105,064 | -315,500 | 0.08% | 16,963,200 |
| 2007-11-09 | 2007-11-07 | 5.639 | 3,420,564 | -57,879 | 0.08% | 19,289,601 |
| 2007-11-08 | 2007-11-06 | 5.498 | 3,478,443 | +19,293 | 0.09% | 19,125,598 |
| 2007-11-07 | 2007-11-05 | 5.287 | 3,459,150 | -13,619 | 0.09% | 18,287,999 |
| 2007-11-06 | 2007-11-02 | 5.639 | 3,472,769 | +282,588 | 0.09% | 19,584,000 |
| 2007-11-05 | 2007-11-01 | 5.745 | 3,190,181 | -21,563 | 0.08% | 18,327,721 |
| 2007-11-02 | 2007-10-31 | 5.745 | 3,211,744 | -40,856 | 0.08% | 18,451,601 |
| 2007-11-01 | 2007-10-30 | 5.675 | 3,252,600 | +22,698 | 0.08% | 18,457,041 |
| 2007-10-31 | 2007-10-29 | 5.833 | 3,229,902 | -162,290 | 0.08% | 18,840,520 |
| 2007-10-30 | 2007-10-26 | 5.833 | 3,392,192 | -211,089 | 0.08% | 19,787,182 |
| 2007-10-29 | 2007-10-25 | 5.639 | 3,603,281 | +88,521 | 0.09% | 20,319,997 |
| 2007-10-26 | 2007-10-24 | 5.657 | 3,514,760 | +130,513 | 0.09% | 19,882,741 |
| 2007-10-25 | 2007-10-23 | 5.692 | 3,384,247 | +296,206 | 0.08% | 19,263,718 |
| 2007-10-24 | 2007-10-22 | 5.569 | 3,088,041 | -404,021 | 0.08% | 17,196,722 |
| 2007-10-23 | 2007-10-18 | 5.886 | 3,492,062 | -493,678 | 0.09% | 20,554,360 |
| 2007-10-22 | 2007-10-17 | 5.816 | 3,985,740 | +107,815 | 0.10% | 23,179,200 |
| 2007-10-18 | 2007-10-16 | 5.705 | 3,877,925 | -57,880 | 0.10% | 22,121,656 |
| 2007-10-17 | 2007-10-15 | 5.757 | 3,935,805 | +280,633 | 0.10% | 22,658,445 |
| 2007-10-16 | 2007-10-12 | 5.914 | 3,655,172 | +332,600 | 0.09% | 21,618,480 |
| 2007-10-15 | 2007-10-11 | 5.407 | 3,322,572 | -1,376,118 | 0.08% | 17,965,260 |
| 2007-10-12 | 2007-10-10 | 4.847 | 4,698,690 | +394,319 | 0.12% | 22,774,938 |
| 2007-10-11 | 2007-10-09 | 4.830 | 4,304,371 | -27,431 | 0.11% | 20,788,321 |
| 2007-10-10 | 2007-10-08 | 4.620 | 4,331,802 | -2,613,939 | 0.11% | 20,011,201 |
| 2007-10-09 | 2007-10-05 | 4.847 | 6,945,741 | -433,180 | 0.17% | 33,666,579 |
| 2007-10-08 | 2007-10-04 | 4.637 | 7,378,921 | +25,145 | 0.18% | 34,216,798 |
| 2007-10-05 | 2007-10-03 | 4.707 | 7,353,776 | +310,884 | 0.18% | 34,614,918 |
| 2007-10-04 | 2007-10-02 | 4.567 | 7,042,892 | +1,743,007 | 0.17% | 32,165,638 |
| 2007-10-03 | 2007-09-28 | 4.252 | 5,299,885 | -14,859 | 0.13% | 22,535,820 |
| 2007-10-02 | 2007-09-27 | 4.270 | 5,314,744 | +424,037 | 0.13% | 22,692,002 |
| 2007-09-28 | 2007-09-25 | 4.287 | 4,890,707 | -2,282,482 | 0.12% | 20,967,100 |
| 2007-09-27 | 2007-09-24 | 4.725 | 7,173,189 | -980,656 | 0.18% | 33,890,398 |
| 2007-09-25 | 2007-09-21 | 4.760 | 8,153,845 | +1,265,252 | 0.20% | 38,808,959 |
| 2007-09-24 | 2007-09-20 | 4.655 | 6,888,593 | +393,176 | 0.17% | 32,063,638 |
| 2007-09-21 | 2007-09-19 | 4.760 | 6,495,417 | +1,091,523 | 0.16% | 30,915,522 |
| 2007-09-20 | 2007-09-18 | 4.830 | 5,403,894 | -723,491 | 0.13% | 26,098,560 |
| 2007-09-19 | 2007-09-17 | 4.742 | 6,127,385 | -380,604 | 0.15% | 29,056,620 |
| 2007-09-18 | 2007-09-14 | 4.357 | 6,507,989 | -828,643 | 0.16% | 28,356,119 |
| 2007-09-17 | 2007-09-13 | 4.550 | 7,336,632 | +387,462 | 0.18% | 33,378,800 |
| 2007-09-14 | 2007-09-12 | 4.077 | 6,949,170 | -484,613 | 0.17% | 28,332,800 |
| 2007-09-13 | 2007-09-11 | 4.007 | 7,433,783 | -117,725 | 0.18% | 29,788,319 |
| 2007-09-12 | 2007-09-10 | 3.937 | 7,551,508 | +114,296 | 0.19% | 29,731,501 |
| 2007-09-11 | 2007-09-07 | 3.920 | 7,437,212 | +227,448 | 0.18% | 29,151,360 |
| 2007-09-10 | 2007-09-06 | 3.885 | 7,209,764 | +76,578 | 0.18% | 28,007,520 |
| 2007-09-07 | 2007-09-05 | 3.815 | 7,133,186 | +171,443 | 0.18% | 27,210,760 |
| 2007-09-06 | 2007-09-04 | 3.832 | 6,961,743 | -3,631,169 | 0.17% | 26,678,582 |
| 2007-09-05 | 2007-09-03 | 3.990 | 10,592,912 | +2,562,506 | 0.26% | 42,262,078 |
| 2007-09-04 | 2007-08-31 | 3.780 | 8,030,406 | +1,166,958 | 0.20% | 30,352,320 |
| 2007-09-03 | 2007-08-30 | 3.710 | 6,863,448 | -328,029 | 0.17% | 25,461,199 |
| 2007-08-31 | 2007-08-29 | 3.710 | 7,191,477 | +4,572 | 0.18% | 26,678,081 |
| 2007-08-30 | 2007-08-28 | 3.867 | 7,186,905 | +320,028 | 0.18% | 27,792,961 |
| 2007-08-29 | 2007-08-27 | 4.060 | 6,866,877 | +33,145 | 0.18% | 27,877,119 |
| 2007-08-28 | 2007-08-24 | 3.815 | 6,833,732 | -35,431 | 0.17% | 26,068,442 |
| 2007-08-27 | 2007-08-23 | 3.727 | 6,869,163 | -259,451 | 0.18% | 25,602,599 |
| 2007-08-24 | 2007-08-22 | 3.657 | 7,128,614 | -214,876 | 0.18% | 26,070,660 |
| 2007-08-23 | 2007-08-21 | 3.570 | 7,343,490 | +1,430,981 | 0.19% | 26,214,001 |
| 2007-08-22 | 2007-08-20 | 3.692 | 5,912,509 | +477,755 | 0.15% | 21,830,059 |
| 2007-08-21 | 2007-08-17 | 3.360 | 5,434,754 | -128,011 | 0.14% | 18,259,200 |
| 2007-08-20 | 2007-08-16 | 3.447 | 5,562,765 | -278,881 | 0.14% | 19,175,980 |
| 2007-08-17 | 2007-08-15 | 3.675 | 5,841,646 | -654,914 | 0.15% | 21,466,200 |
| 2007-08-16 | 2007-08-14 | 3.920 | 6,496,560 | -36,574 | 0.17% | 25,464,321 |
| 2007-08-15 | 2007-08-13 | 3.972 | 6,533,134 | +160,014 | 0.17% | 25,950,639 |
| 2007-08-14 | 2007-08-10 | 3.937 | 6,373,120 | -721,205 | 0.16% | 25,091,998 |
| 2007-08-13 | 2007-08-09 | 4.112 | 7,094,325 | -291,454 | 0.18% | 29,172,898 |
| 2007-08-10 | 2007-08-08 | 4.235 | 7,385,779 | +24,002 | 0.19% | 31,276,080 |
| 2007-08-09 | 2007-08-07 | 4.200 | 7,361,777 | -593,194 | 0.19% | 30,916,800 |
| 2007-08-08 | 2007-08-06 | 4.235 | 7,954,971 | +52,576 | 0.20% | 33,686,400 |
| 2007-08-07 | 2007-08-03 | 4.410 | 7,902,395 | +2,730,521 | 0.20% | 34,846,560 |
| 2007-08-06 | 2007-08-02 | 4.182 | 5,171,874 | -57,148 | 0.13% | 21,629,500 |
| 2007-08-03 | 2007-08-01 | 4.182 | 5,229,022 | -1,116,667 | 0.13% | 21,868,501 |
| 2007-08-02 | 2007-07-31 | 4.357 | 6,345,689 | -493,757 | 0.16% | 27,648,958 |
| 2007-08-01 | 2007-07-30 | 4.340 | 6,839,446 | +1,506,415 | 0.17% | 29,680,639 |
| 2007-07-31 | 2007-07-27 | 4.060 | 5,333,031 | +125,725 | 0.14% | 21,650,241 |
| 2007-07-30 | 2007-07-26 | 4.252 | 5,207,306 | +364,603 | 0.13% | 22,142,161 |
| 2007-07-27 | 2007-07-25 | 4.270 | 4,842,703 | +499,472 | 0.12% | 20,676,561 |
| 2007-07-26 | 2007-07-24 | 4.445 | 4,343,231 | -693,774 | 0.11% | 19,303,999 |
| 2007-07-25 | 2007-07-23 | 4.427 | 5,037,005 | +806,926 | 0.13% | 22,299,419 |
| 2007-07-24 | 2007-07-20 | 4.095 | 4,230,079 | +18,288 | 0.11% | 17,320,681 |
| 2007-07-23 | 2007-07-19 | 3.937 | 4,211,791 | -45,719 | 0.11% | 16,582,498 |
| 2007-07-20 | 2007-07-18 | 3.920 | 4,257,510 | -1,011,515 | 0.11% | 16,688,002 |
| 2007-07-19 | 2007-07-17 | 4.025 | 5,269,025 | +408,035 | 0.14% | 21,205,999 |
| 2007-07-18 | 2007-07-16 | 3.850 | 4,860,990 | -246,879 | 0.12% | 18,713,199 |
| 2007-07-17 | 2007-07-13 | 3.990 | 5,107,869 | -354,316 | 0.13% | 20,378,642 |
| 2007-07-16 | 2007-07-12 | 3.920 | 5,462,185 | +173,729 | 0.14% | 21,409,921 |
| 2007-07-13 | 2007-07-11 | 4.025 | 5,288,456 | +123,440 | 0.14% | 21,284,202 |
| 2007-07-12 | 2007-07-10 | 4.112 | 5,165,016 | -3,055,121 | 0.13% | 21,239,299 |
| 2007-07-09 | 2007-07-05 | 4.112 | 8,220,137 | +1,190,960 | 0.21% | 33,802,401 |
| 2007-07-06 | 2007-07-04 | 3.797 | 7,029,177 | +1,674,430 | 0.18% | 26,691,000 |
| 2007-07-05 | 2007-07-03 | 3.500 | 5,354,747 | +116,581 | 0.14% | 18,740,000 |
| 2007-07-04 | 2007-06-29 | 3.482 | 5,238,166 | -77,720 | 0.13% | 18,240,342 |
| 2007-06-29 | 2007-06-27 | 3.482 | 5,315,886 | +308,598 | 0.14% | 18,510,978 |
| 2007-06-28 | 2007-06-26 | 3.587 | 5,007,288 | +11,429 | 0.13% | 17,962,098 |
| 2007-06-27 | 2007-06-25 | 3.605 | 4,995,859 | -16,001 | 0.13% | 18,008,520 |
| 2007-06-26 | 2007-06-22 | 3.605 | 5,011,860 | 0.13% | 18,066,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy