History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 7,175,302 | +0 | 0.18% | 36,737,546 |
| 2025-10-13 | 2025-10-09 | 5.030 | 7,175,302 | +0 | 0.18% | 36,091,769 |
| 2025-10-10 | 2025-10-08 | 4.960 | 7,175,302 | +72,000 | 0.18% | 35,589,498 |
| 2025-10-08 | 2025-10-03 | 5.030 | 7,103,302 | +4,000 | 0.18% | 35,729,609 |
| 2025-10-06 | 2025-10-02 | 5.080 | 7,099,302 | +180,000 | 0.18% | 36,064,454 |
| 2025-10-02 | 2025-09-29 | 5.150 | 6,919,302 | -10,000 | 0.17% | 35,634,405 |
| 2025-09-29 | 2025-09-25 | 5.040 | 6,929,302 | +20,000 | 0.17% | 34,923,682 |
| 2025-09-26 | 2025-09-24 | 5.140 | 6,909,302 | +17,000 | 0.17% | 35,513,812 |
| 2025-09-25 | 2025-09-23 | 5.100 | 6,892,302 | +80,000 | 0.17% | 35,150,740 |
| 2025-09-23 | 2025-09-19 | 5.290 | 6,812,302 | -50,000 | 0.17% | 36,037,078 |
| 2025-09-22 | 2025-09-18 | 5.230 | 6,862,302 | +50,000 | 0.17% | 35,889,839 |
| 2025-09-19 | 2025-09-17 | 5.390 | 6,812,302 | +20,000 | 0.17% | 36,718,308 |
| 2025-09-18 | 2025-09-16 | 5.310 | 6,792,302 | +18,000 | 0.17% | 36,067,124 |
| 2025-09-17 | 2025-09-15 | 5.300 | 6,774,302 | -46,000 | 0.17% | 35,903,801 |
| 2025-09-16 | 2025-09-12 | 5.350 | 6,820,302 | -316,000 | 0.17% | 36,488,616 |
| 2025-09-15 | 2025-09-11 | 5.180 | 7,136,302 | +190,000 | 0.18% | 36,966,044 |
| 2025-09-12 | 2025-09-10 | 5.170 | 6,946,302 | -16,000 | 0.17% | 35,912,381 |
| 2025-09-11 | 2025-09-09 | 5.040 | 6,962,302 | -79,000 | 0.17% | 35,090,002 |
| 2025-09-10 | 2025-09-08 | 4.880 | 7,041,302 | -17,000 | 0.17% | 34,361,554 |
| 2025-09-09 | 2025-09-05 | 4.740 | 7,058,302 | +78,000 | 0.18% | 33,456,351 |
| 2025-09-08 | 2025-09-04 | 4.690 | 6,980,302 | +12,000 | 0.17% | 32,737,616 |
| 2025-09-05 | 2025-09-03 | 4.760 | 6,968,302 | +80,000 | 0.17% | 33,169,118 |
| 2025-09-04 | 2025-09-02 | 4.880 | 6,888,302 | +5,000 | 0.17% | 33,614,914 |
| 2025-09-03 | 2025-09-01 | 4.980 | 6,883,302 | +10,000 | 0.17% | 34,278,844 |
| 2025-09-02 | 2025-08-29 | 4.940 | 6,873,302 | +22,000 | 0.17% | 33,954,112 |
| 2025-09-01 | 2025-08-28 | 4.970 | 6,851,302 | +10,000 | 0.17% | 34,050,971 |
| 2025-08-29 | 2025-08-27 | 4.950 | 6,841,302 | +70,400 | 0.17% | 33,864,445 |
| 2025-08-28 | 2025-08-26 | 4.930 | 6,770,902 | +18,000 | 0.17% | 33,380,547 |
| 2025-08-27 | 2025-08-25 | 5.120 | 6,752,902 | -41,404 | 0.17% | 34,574,858 |
| 2025-08-26 | 2025-08-22 | 4.910 | 6,794,306 | +20,000 | 0.17% | 33,360,042 |
| 2025-08-21 | 2025-08-19 | 5.000 | 6,774,306 | -50,000 | 0.17% | 33,871,530 |
| 2025-08-20 | 2025-08-18 | 5.030 | 6,824,306 | -445,000 | 0.17% | 34,326,259 |
| 2025-08-19 | 2025-08-15 | 5.060 | 7,269,306 | +351,000 | 0.18% | 36,782,688 |
| 2025-08-18 | 2025-08-14 | 4.870 | 6,918,306 | -7,000 | 0.17% | 33,692,150 |
| 2025-08-15 | 2025-08-13 | 4.850 | 6,925,306 | -10,000 | 0.17% | 33,587,734 |
| 2025-08-14 | 2025-08-12 | 4.860 | 6,935,306 | -28,000 | 0.17% | 33,705,587 |
| 2025-08-13 | 2025-08-11 | 4.840 | 6,963,306 | +4,000 | 0.17% | 33,702,401 |
| 2025-08-12 | 2025-08-08 | 4.790 | 6,959,306 | -8,000 | 0.17% | 33,335,076 |
| 2025-08-11 | 2025-08-07 | 4.750 | 6,967,306 | +7,620 | 0.17% | 33,094,704 |
| 2025-08-08 | 2025-08-06 | 4.610 | 6,959,686 | -100,000 | 0.17% | 32,084,152 |
| 2025-08-07 | 2025-08-05 | 4.610 | 7,059,686 | -8,000 | 0.18% | 32,545,152 |
| 2025-08-05 | 2025-08-01 | 4.550 | 7,067,686 | +3,000 | 0.18% | 32,157,971 |
| 2025-08-04 | 2025-07-31 | 4.620 | 7,064,686 | +19,000 | 0.18% | 32,638,849 |
| 2025-08-01 | 2025-07-30 | 4.810 | 7,045,686 | -8,000 | 0.18% | 33,889,750 |
| 2025-07-31 | 2025-07-29 | 4.870 | 7,053,686 | -10,000 | 0.18% | 34,351,451 |
| 2025-07-29 | 2025-07-25 | 4.870 | 7,063,686 | -49,000 | 0.18% | 34,400,151 |
| 2025-07-28 | 2025-07-24 | 4.890 | 7,112,686 | -27,660 | 0.18% | 34,781,035 |
| 2025-07-25 | 2025-07-23 | 4.770 | 7,140,346 | -35,000 | 0.18% | 34,059,450 |
| 2025-07-24 | 2025-07-22 | 4.780 | 7,175,346 | -58,000 | 0.18% | 34,298,154 |
| 2025-07-23 | 2025-07-21 | 4.680 | 7,233,346 | -4,400 | 0.18% | 33,852,059 |
| 2025-07-22 | 2025-07-18 | 4.610 | 7,237,746 | +48,000 | 0.18% | 33,366,009 |
| 2025-07-18 | 2025-07-16 | 4.670 | 7,189,746 | +11,000 | 0.18% | 33,576,114 |
| 2025-07-17 | 2025-07-15 | 4.760 | 7,178,746 | +69,710 | 0.18% | 34,170,831 |
| 2025-07-16 | 2025-07-14 | 4.880 | 7,109,036 | +7,000 | 0.18% | 34,692,096 |
| 2025-07-15 | 2025-07-11 | 4.800 | 7,102,036 | -48,000 | 0.18% | 34,089,773 |
| 2025-07-14 | 2025-07-10 | 4.830 | 7,150,036 | -130,458 | 0.18% | 34,534,674 |
| 2025-07-11 | 2025-07-09 | 4.490 | 7,280,494 | -47,000 | 0.18% | 32,689,418 |
| 2025-07-09 | 2025-07-07 | 4.460 | 7,327,494 | -1,000 | 0.18% | 32,680,623 |
| 2025-07-08 | 2025-07-04 | 4.430 | 7,328,494 | +14,000 | 0.18% | 32,465,228 |
| 2025-07-07 | 2025-07-03 | 4.480 | 7,314,494 | +2,000 | 0.18% | 32,768,933 |
| 2025-07-04 | 2025-07-02 | 4.490 | 7,312,494 | -49,000 | 0.18% | 32,833,098 |
| 2025-07-03 | 2025-06-30 | 4.300 | 7,361,494 | +24,000 | 0.18% | 31,654,424 |
| 2025-07-02 | 2025-06-27 | 4.380 | 7,337,494 | -8,000 | 0.18% | 32,138,224 |
| 2025-06-27 | 2025-06-25 | 4.360 | 7,345,494 | -53,000 | 0.18% | 32,026,354 |
| 2025-06-26 | 2025-06-24 | 4.280 | 7,398,494 | -24,000 | 0.18% | 31,665,554 |
| 2025-06-24 | 2025-06-20 | 4.170 | 7,422,494 | +80,000 | 0.18% | 30,951,800 |
| 2025-06-23 | 2025-06-19 | 4.230 | 7,342,494 | +33,000 | 0.18% | 31,058,750 |
| 2025-06-20 | 2025-06-18 | 4.350 | 7,309,494 | +40,000 | 0.18% | 31,796,299 |
| 2025-06-18 | 2025-06-16 | 4.510 | 7,269,494 | -85,000 | 0.18% | 32,785,418 |
| 2025-06-17 | 2025-06-13 | 4.460 | 7,354,494 | -131,000 | 0.18% | 32,801,043 |
| 2025-06-13 | 2025-06-11 | 4.400 | 7,485,494 | -395,000 | 0.19% | 32,936,174 |
| 2025-06-12 | 2025-06-10 | 4.390 | 7,880,494 | -16,000 | 0.20% | 34,595,369 |
| 2025-06-11 | 2025-06-09 | 4.330 | 7,896,494 | +10,000 | 0.20% | 34,191,819 |
| 2025-06-09 | 2025-06-05 | 4.360 | 7,886,494 | +46,000 | 0.20% | 34,385,114 |
| 2025-06-06 | 2025-06-04 | 4.300 | 7,840,494 | -6,000 | 0.19% | 33,714,124 |
| 2025-06-05 | 2025-06-03 | 4.270 | 7,846,494 | +8,458 | 0.19% | 33,504,529 |
| 2025-06-04 | 2025-06-02 | 4.320 | 7,838,036 | +19,000 | 0.19% | 33,860,316 |
| 2025-06-03 | 2025-05-30 | 4.390 | 7,819,036 | +20,000 | 0.19% | 34,325,568 |
| 2025-06-02 | 2025-05-29 | 4.420 | 7,799,036 | +6,000 | 0.19% | 34,471,739 |
| 2025-05-30 | 2025-05-28 | 4.370 | 7,793,036 | -5,320 | 0.19% | 34,055,567 |
| 2025-05-29 | 2025-05-27 | 4.300 | 7,798,356 | +18,000 | 0.19% | 33,532,931 |
| 2025-05-28 | 2025-05-26 | 4.300 | 7,780,356 | +22,000 | 0.19% | 33,455,531 |
| 2025-05-27 | 2025-05-23 | 4.350 | 7,758,356 | +159,000 | 0.19% | 33,748,849 |
| 2025-05-26 | 2025-05-22 | 4.470 | 7,599,356 | +7,000 | 0.19% | 33,969,121 |
| 2025-05-23 | 2025-05-21 | 4.510 | 7,592,356 | +17,000 | 0.19% | 34,241,526 |
| 2025-05-22 | 2025-05-20 | 4.510 | 7,575,356 | +452,000 | 0.19% | 34,164,856 |
| 2025-05-21 | 2025-05-19 | 4.570 | 7,123,356 | +3,000 | 0.18% | 32,553,737 |
| 2025-05-20 | 2025-05-16 | 4.600 | 7,120,356 | +8,000 | 0.18% | 32,753,638 |
| 2025-05-19 | 2025-05-15 | 4.600 | 7,112,356 | +23,000 | 0.18% | 32,716,838 |
| 2025-05-16 | 2025-05-14 | 4.700 | 7,089,356 | +24,000 | 0.18% | 33,319,973 |
| 2025-05-15 | 2025-05-13 | 4.710 | 7,065,356 | -50,000 | 0.18% | 33,277,827 |
| 2025-05-14 | 2025-05-12 | 4.750 | 7,115,356 | +800 | 0.18% | 33,797,941 |
| 2025-05-13 | 2025-05-09 | 4.670 | 7,114,556 | +18,000 | 0.18% | 33,224,977 |
| 2025-05-09 | 2025-05-07 | 4.770 | 7,096,556 | +2,000 | 0.18% | 33,850,572 |
| 2025-05-08 | 2025-05-06 | 4.740 | 7,094,556 | +10,000 | 0.18% | 33,628,195 |
| 2025-05-07 | 2025-05-02 | 4.730 | 7,084,556 | -14,000 | 0.18% | 33,509,950 |
| 2025-05-06 | 2025-04-30 | 4.700 | 7,098,556 | +30,000 | 0.18% | 33,363,213 |
| 2025-05-02 | 2025-04-29 | 4.660 | 7,068,556 | +124,000 | 0.18% | 32,939,471 |
| 2025-04-30 | 2025-04-28 | 4.700 | 6,944,556 | +54,000 | 0.17% | 32,639,413 |
| 2025-04-29 | 2025-04-25 | 4.910 | 6,890,556 | +29,000 | 0.17% | 33,832,630 |
| 2025-04-28 | 2025-04-24 | 5.000 | 6,861,556 | -12,000 | 0.17% | 34,307,780 |
| 2025-04-25 | 2025-04-23 | 4.970 | 6,873,556 | +11,000 | 0.17% | 34,161,573 |
| 2025-04-24 | 2025-04-22 | 5.090 | 6,862,556 | -8,000 | 0.17% | 34,930,410 |
| 2025-04-23 | 2025-04-17 | 5.070 | 6,870,556 | -41,000 | 0.17% | 34,833,719 |
| 2025-04-22 | 2025-04-16 | 4.770 | 6,911,556 | +10,000 | 0.17% | 32,968,122 |
| 2025-04-15 | 2025-04-11 | 4.730 | 6,901,556 | +20,000 | 0.17% | 32,644,360 |
| 2025-04-14 | 2025-04-10 | 4.780 | 6,881,556 | +20,000 | 0.17% | 32,893,838 |
| 2025-04-11 | 2025-04-09 | 4.700 | 6,861,556 | -139,000 | 0.17% | 32,249,313 |
| 2025-04-10 | 2025-04-08 | 4.480 | 7,000,556 | +4,000 | 0.17% | 31,362,491 |
| 2025-04-09 | 2025-04-07 | 4.490 | 6,996,556 | +183,000 | 0.17% | 31,414,536 |
| 2025-04-03 | 2025-04-01 | 4.950 | 6,813,556 | +15,000 | 0.17% | 33,727,102 |
| 2025-04-02 | 2025-03-31 | 5.290 | 6,798,556 | -10,000 | 0.17% | 35,964,361 |
| 2025-04-01 | 2025-03-28 | 5.360 | 6,808,556 | +3,000 | 0.17% | 36,493,860 |
| 2025-03-31 | 2025-03-27 | 5.340 | 6,805,556 | +4,000 | 0.17% | 36,341,669 |
| 2025-03-27 | 2025-03-25 | 5.280 | 6,801,556 | -60,000 | 0.17% | 35,912,216 |
| 2025-03-26 | 2025-03-24 | 5.300 | 6,861,556 | +10,000 | 0.17% | 36,366,247 |
| 2025-03-25 | 2025-03-21 | 5.320 | 6,851,556 | +45,000 | 0.17% | 36,450,278 |
| 2025-03-24 | 2025-03-20 | 5.480 | 6,806,556 | +3,000 | 0.17% | 37,299,927 |
| 2025-03-21 | 2025-03-19 | 5.710 | 6,803,556 | +58,000 | 0.17% | 38,848,305 |
| 2025-03-20 | 2025-03-18 | 5.860 | 6,745,556 | -46,000 | 0.17% | 39,528,958 |
| 2025-03-19 | 2025-03-17 | 5.750 | 6,791,556 | +7,000 | 0.17% | 39,051,447 |
| 2025-03-18 | 2025-03-14 | 5.580 | 6,784,556 | -94,000 | 0.17% | 37,857,822 |
| 2025-03-17 | 2025-03-13 | 5.290 | 6,878,556 | +44,000 | 0.17% | 36,387,561 |
| 2025-03-14 | 2025-03-12 | 5.360 | 6,834,556 | +79,000 | 0.17% | 36,633,220 |
| 2025-03-13 | 2025-03-11 | 5.380 | 6,755,556 | +10,000 | 0.17% | 36,344,891 |
| 2025-03-12 | 2025-03-10 | 5.420 | 6,745,556 | +10,000 | 0.17% | 36,560,914 |
| 2025-03-11 | 2025-03-07 | 5.620 | 6,735,556 | -69,000 | 0.17% | 37,853,825 |
| 2025-03-10 | 2025-03-06 | 5.550 | 6,804,556 | -20,000 | 0.17% | 37,765,286 |
| 2025-03-07 | 2025-03-05 | 5.320 | 6,824,556 | +11,200 | 0.17% | 36,306,638 |
| 2025-03-06 | 2025-03-04 | 5.390 | 6,813,356 | +4,000 | 0.17% | 36,723,989 |
| 2025-03-05 | 2025-03-03 | 5.410 | 6,809,356 | -2,000 | 0.17% | 36,838,616 |
| 2025-03-04 | 2025-02-28 | 5.280 | 6,811,356 | -5,000 | 0.17% | 35,963,960 |
| 2025-03-03 | 2025-02-27 | 5.570 | 6,816,356 | -422,000 | 0.17% | 37,967,103 |
| 2025-02-28 | 2025-02-26 | 5.450 | 7,238,356 | -134,800 | 0.18% | 39,449,040 |
| 2025-02-27 | 2025-02-25 | 5.160 | 7,373,156 | -117,000 | 0.18% | 38,045,485 |
| 2025-02-26 | 2025-02-24 | 5.200 | 7,490,156 | +291,000 | 0.19% | 38,948,811 |
| 2025-02-25 | 2025-02-21 | 5.050 | 7,199,156 | -47,000 | 0.18% | 36,355,738 |
| 2025-02-24 | 2025-02-20 | 4.880 | 7,246,156 | +35,000 | 0.18% | 35,361,241 |
| 2025-02-21 | 2025-02-19 | 4.970 | 7,211,156 | -50,000 | 0.18% | 35,839,445 |
| 2025-02-20 | 2025-02-18 | 4.840 | 7,261,156 | -210,000 | 0.18% | 35,143,995 |
| 2025-02-19 | 2025-02-17 | 4.910 | 7,471,156 | -35,000 | 0.19% | 36,683,376 |
| 2025-02-18 | 2025-02-14 | 4.990 | 7,506,156 | +56,000 | 0.19% | 37,455,718 |
| 2025-02-17 | 2025-02-13 | 4.870 | 7,450,156 | +34,000 | 0.19% | 36,282,260 |
| 2025-02-14 | 2025-02-12 | 5.010 | 7,416,156 | +310,000 | 0.18% | 37,154,942 |
| 2025-02-13 | 2025-02-11 | 4.680 | 7,106,156 | +4,000 | 0.18% | 33,256,810 |
| 2025-02-12 | 2025-02-10 | 4.840 | 7,102,156 | -288,000 | 0.18% | 34,374,435 |
| 2025-02-11 | 2025-02-07 | 4.810 | 7,390,156 | -53,000 | 0.18% | 35,546,650 |
| 2025-02-10 | 2025-02-06 | 4.660 | 7,443,156 | +49,000 | 0.18% | 34,685,107 |
| 2025-02-07 | 2025-02-05 | 4.660 | 7,394,156 | +132,000 | 0.18% | 34,456,767 |
| 2025-02-06 | 2025-02-04 | 4.700 | 7,262,156 | -132,000 | 0.18% | 34,132,133 |
| 2025-02-05 | 2025-02-03 | 4.670 | 7,394,156 | +72,000 | 0.18% | 34,530,709 |
| 2025-02-04 | 2025-01-28 | 4.850 | 7,322,156 | +7,000 | 0.18% | 35,512,457 |
| 2025-02-03 | 2025-01-24 | 4.860 | 7,315,156 | +12,000 | 0.18% | 35,551,658 |
| 2025-01-27 | 2025-01-23 | 4.790 | 7,303,156 | +41,000 | 0.18% | 34,982,117 |
| 2025-01-24 | 2025-01-22 | 4.850 | 7,262,156 | +39,000 | 0.18% | 35,221,457 |
| 2025-01-23 | 2025-01-21 | 4.980 | 7,223,156 | -43,000 | 0.18% | 35,971,317 |
| 2025-01-22 | 2025-01-20 | 4.850 | 7,266,156 | +12,000 | 0.18% | 35,240,857 |
| 2025-01-21 | 2025-01-17 | 4.890 | 7,254,156 | -24,000 | 0.18% | 35,472,823 |
| 2025-01-20 | 2025-01-16 | 4.770 | 7,278,156 | +26,000 | 0.18% | 34,716,804 |
| 2025-01-17 | 2025-01-15 | 4.820 | 7,252,156 | +92,000 | 0.18% | 34,955,392 |
| 2025-01-16 | 2025-01-14 | 4.950 | 7,160,156 | -6,000 | 0.18% | 35,442,772 |
| 2025-01-14 | 2025-01-10 | 4.720 | 7,166,156 | +98,000 | 0.18% | 33,824,256 |
| 2025-01-13 | 2025-01-09 | 4.830 | 7,068,156 | +2,000 | 0.18% | 34,139,193 |
| 2025-01-10 | 2025-01-08 | 4.860 | 7,066,156 | +13,000 | 0.18% | 34,341,518 |
| 2025-01-09 | 2025-01-07 | 4.930 | 7,053,156 | +29,000 | 0.18% | 34,772,059 |
| 2025-01-08 | 2025-01-06 | 4.930 | 7,024,156 | +159,000 | 0.17% | 34,629,089 |
| 2025-01-07 | 2025-01-03 | 5.050 | 6,865,156 | -275,000 | 0.17% | 34,669,038 |
| 2025-01-06 | 2025-01-02 | 5.090 | 7,140,156 | -30,000 | 0.18% | 36,343,394 |
| 2025-01-03 | 2024-12-31 | 5.090 | 7,170,156 | +313,000 | 0.18% | 36,496,094 |
| 2025-01-02 | 2024-12-27 | 5.120 | 6,857,156 | -1,000 | 0.17% | 35,108,639 |
| 2024-12-30 | 2024-12-24 | 5.140 | 6,858,156 | +58,880 | 0.17% | 35,250,922 |
| 2024-12-27 | 2024-12-20 | 5.110 | 6,799,276 | +18,000 | 0.17% | 34,744,300 |
| 2024-12-23 | 2024-12-19 | 5.220 | 6,781,276 | -184,000 | 0.17% | 35,398,261 |
| 2024-12-20 | 2024-12-18 | 5.250 | 6,965,276 | +10,000 | 0.17% | 36,567,699 |
| 2024-12-19 | 2024-12-17 | 5.210 | 6,955,276 | +52,000 | 0.17% | 36,236,988 |
| 2024-12-18 | 2024-12-16 | 5.290 | 6,903,276 | +82,000 | 0.17% | 36,518,330 |
| 2024-12-17 | 2024-12-13 | 5.560 | 6,821,276 | +71,000 | 0.17% | 37,926,295 |
| 2024-12-16 | 2024-12-12 | 5.830 | 6,750,276 | -8,000 | 0.17% | 39,354,109 |
| 2024-12-13 | 2024-12-11 | 5.770 | 6,758,276 | +1,000 | 0.17% | 38,995,253 |
| 2024-12-12 | 2024-12-10 | 5.760 | 6,757,276 | +13,000 | 0.17% | 38,921,910 |
| 2024-12-11 | 2024-12-09 | 5.950 | 6,744,276 | -3,000 | 0.17% | 40,128,442 |
| 2024-12-10 | 2024-12-06 | 5.650 | 6,747,276 | +3,000 | 0.17% | 38,122,109 |
| 2024-12-09 | 2024-12-05 | 5.600 | 6,744,276 | +5,000 | 0.17% | 37,767,946 |
| 2024-12-05 | 2024-12-03 | 5.770 | 6,739,276 | -34,000 | 0.17% | 38,885,623 |
| 2024-12-03 | 2024-11-29 | 5.660 | 6,773,276 | +11,000 | 0.17% | 38,336,742 |
| 2024-12-02 | 2024-11-28 | 5.520 | 6,762,276 | -3,000 | 0.17% | 37,327,764 |
| 2024-11-29 | 2024-11-27 | 5.620 | 6,765,276 | +27,000 | 0.17% | 38,020,851 |
| 2024-11-27 | 2024-11-25 | 5.490 | 6,738,276 | -3,000 | 0.17% | 36,993,135 |
| 2024-11-26 | 2024-11-22 | 5.500 | 6,741,276 | -1,000 | 0.17% | 37,077,018 |
| 2024-11-22 | 2024-11-20 | 5.780 | 6,742,276 | +20,000 | 0.17% | 38,970,355 |
| 2024-11-21 | 2024-11-19 | 5.860 | 6,722,276 | -20,000 | 0.17% | 39,392,537 |
| 2024-11-20 | 2024-11-18 | 5.910 | 6,742,276 | +40,000 | 0.17% | 39,846,851 |
| 2024-11-19 | 2024-11-15 | 5.830 | 6,702,276 | +6,000 | 0.17% | 39,074,269 |
| 2024-11-18 | 2024-11-14 | 5.930 | 6,696,276 | +39,000 | 0.17% | 39,708,917 |
| 2024-11-15 | 2024-11-13 | 6.080 | 6,657,276 | +42,000 | 0.17% | 40,476,238 |
| 2024-11-14 | 2024-11-12 | 6.240 | 6,615,276 | +20,000 | 0.16% | 41,279,322 |
| 2024-11-13 | 2024-11-11 | 6.500 | 6,595,276 | -95,000 | 0.16% | 42,869,294 |
| 2024-11-11 | 2024-11-07 | 7.050 | 6,690,276 | -70,000 | 0.17% | 47,166,446 |
| 2024-11-08 | 2024-11-06 | 6.610 | 6,760,276 | +29,000 | 0.17% | 44,685,424 |
| 2024-11-07 | 2024-11-05 | 6.680 | 6,731,276 | -28,000 | 0.17% | 44,964,924 |
| 2024-11-06 | 2024-11-04 | 6.550 | 6,759,276 | +30,000 | 0.17% | 44,273,258 |
| 2024-11-05 | 2024-11-01 | 6.570 | 6,729,276 | -10,000 | 0.17% | 44,211,343 |
| 2024-11-04 | 2024-10-31 | 6.430 | 6,739,276 | -37,000 | 0.17% | 43,333,545 |
| 2024-11-01 | 2024-10-30 | 6.290 | 6,776,276 | -42,000 | 0.17% | 42,622,776 |
| 2024-10-31 | 2024-10-29 | 6.110 | 6,818,276 | +21,000 | 0.17% | 41,659,666 |
| 2024-10-30 | 2024-10-28 | 6.230 | 6,797,276 | -27,000 | 0.17% | 42,347,029 |
| 2024-10-28 | 2024-10-24 | 6.050 | 6,824,276 | +41,000 | 0.17% | 41,286,870 |
| 2024-10-25 | 2024-10-23 | 6.290 | 6,783,276 | -14,458 | 0.17% | 42,666,806 |
| 2024-10-24 | 2024-10-22 | 6.230 | 6,797,734 | +18,000 | 0.17% | 42,349,883 |
| 2024-10-23 | 2024-10-21 | 6.140 | 6,779,734 | -3,000 | 0.17% | 41,627,567 |
| 2024-10-22 | 2024-10-18 | 6.170 | 6,782,734 | -37,000 | 0.17% | 41,849,469 |
| 2024-10-21 | 2024-10-17 | 5.960 | 6,819,734 | +43,000 | 0.17% | 40,645,615 |
| 2024-10-18 | 2024-10-16 | 6.560 | 6,776,734 | +191,000 | 0.17% | 44,455,375 |
| 2024-10-17 | 2024-10-15 | 6.190 | 6,585,734 | -69,000 | 0.16% | 40,765,693 |
| 2024-10-16 | 2024-10-14 | 6.450 | 6,654,734 | +5,000 | 0.17% | 42,923,034 |
| 2024-10-15 | 2024-10-10 | 6.505 | 6,649,734 | +197,000 | 0.17% | 43,255,428 |
| 2024-10-14 | 2024-10-09 | 6.247 | 6,452,734 | +219,467 | 0.16% | 40,310,981 |
| 2024-10-10 | 2024-10-08 | 6.598 | 6,233,267 | +108,645 | 0.16% | 41,124,694 |
| 2024-10-09 | 2024-10-07 | 8.061 | 6,124,622 | -43,652 | 0.16% | 49,373,399 |
| 2024-10-08 | 2024-10-04 | 7.536 | 6,168,274 | +129,986 | 0.16% | 46,482,343 |
| 2024-10-07 | 2024-10-03 | 7.536 | 6,038,288 | +21,807 | 0.15% | 45,502,806 |
| 2024-10-04 | 2024-10-02 | 8.299 | 6,016,481 | -103,795 | 0.15% | 49,928,143 |
| 2024-10-03 | 2024-09-30 | 6.556 | 6,120,276 | -28,520 | 0.16% | 40,126,853 |
| 2024-10-02 | 2024-09-27 | 6.361 | 6,148,796 | -352,127 | 0.16% | 39,109,497 |
| 2024-09-30 | 2024-09-26 | 5.464 | 6,500,923 | -103,795 | 0.17% | 35,518,766 |
| 2024-09-27 | 2024-09-25 | 4.732 | 6,604,718 | +11,640 | 0.17% | 31,251,721 |
| 2024-09-26 | 2024-09-24 | 4.783 | 6,593,078 | -137,746 | 0.17% | 31,536,477 |
| 2024-09-24 | 2024-09-20 | 4.567 | 6,730,824 | -9,701 | 0.17% | 30,738,236 |
| 2024-09-23 | 2024-09-19 | 4.515 | 6,740,525 | -73,723 | 0.17% | 30,435,106 |
| 2024-09-20 | 2024-09-17 | 4.216 | 6,814,248 | +1,940 | 0.17% | 28,730,833 |
| 2024-09-19 | 2024-09-16 | 4.227 | 6,812,308 | +1,940 | 0.17% | 28,792,880 |
| 2024-09-16 | 2024-09-12 | 4.268 | 6,810,368 | -10,671 | 0.17% | 29,065,507 |
| 2024-09-13 | 2024-09-11 | 4.216 | 6,821,039 | -46,562 | 0.17% | 28,759,466 |
| 2024-09-12 | 2024-09-10 | 4.000 | 6,867,601 | +48,502 | 0.18% | 27,469,058 |
| 2024-09-11 | 2024-09-09 | 4.041 | 6,819,099 | +80,514 | 0.17% | 27,556,245 |
| 2024-09-10 | 2024-09-05 | 4.227 | 6,738,585 | -11,640 | 0.17% | 28,481,283 |
| 2024-09-09 | 2024-09-04 | 4.124 | 6,750,225 | +6,790 | 0.17% | 27,834,615 |
| 2024-09-05 | 2024-09-03 | 4.165 | 6,743,435 | +27,161 | 0.17% | 28,084,683 |
| 2024-09-04 | 2024-09-02 | 4.072 | 6,716,274 | +28,132 | 0.17% | 27,348,435 |
| 2024-09-03 | 2024-08-30 | 4.206 | 6,688,142 | -20,371 | 0.17% | 28,130,188 |
| 2024-09-02 | 2024-08-29 | 4.041 | 6,708,513 | +30,071 | 0.17% | 27,109,363 |
| 2024-08-30 | 2024-08-28 | 3.938 | 6,678,442 | +28,132 | 0.17% | 26,299,379 |
| 2024-08-29 | 2024-08-27 | 4.206 | 6,650,310 | +139,687 | 0.17% | 27,971,067 |
| 2024-08-28 | 2024-08-26 | 4.247 | 6,510,623 | -28,132 | 0.17% | 27,652,012 |
| 2024-08-26 | 2024-08-22 | 4.247 | 6,538,755 | +20,371 | 0.17% | 27,771,495 |
| 2024-08-23 | 2024-08-21 | 4.330 | 6,518,384 | +1,940 | 0.17% | 28,222,547 |
| 2024-08-22 | 2024-08-20 | 4.381 | 6,516,444 | +223,111 | 0.17% | 28,550,031 |
| 2024-08-21 | 2024-08-19 | 4.526 | 6,293,333 | +970 | 0.16% | 28,480,802 |
| 2024-08-20 | 2024-08-16 | 4.515 | 6,292,363 | -1,940 | 0.16% | 28,411,546 |
| 2024-08-19 | 2024-08-15 | 4.464 | 6,294,303 | -36,862 | 0.16% | 28,095,872 |
| 2024-08-16 | 2024-08-14 | 4.474 | 6,331,165 | +3,881 | 0.16% | 28,325,680 |
| 2024-08-15 | 2024-08-13 | 4.556 | 6,327,284 | +4,850 | 0.16% | 28,830,128 |
| 2024-08-14 | 2024-08-12 | 4.587 | 6,322,434 | +6,790 | 0.16% | 29,003,559 |
| 2024-08-13 | 2024-08-09 | 4.701 | 6,315,644 | -3,880 | 0.16% | 29,688,583 |
| 2024-08-12 | 2024-08-08 | 4.680 | 6,319,524 | +1,940 | 0.16% | 29,576,529 |
| 2024-08-09 | 2024-08-07 | 4.711 | 6,317,584 | +9,700 | 0.16% | 29,762,829 |
| 2024-08-08 | 2024-08-06 | 4.721 | 6,307,884 | -79,543 | 0.16% | 29,782,157 |
| 2024-08-07 | 2024-08-05 | 4.629 | 6,387,427 | +1,940 | 0.16% | 29,565,094 |
| 2024-08-06 | 2024-08-02 | 4.670 | 6,385,487 | +68,873 | 0.16% | 29,819,421 |
| 2024-08-05 | 2024-08-01 | 4.690 | 6,316,614 | +123,196 | 0.16% | 29,628,026 |
| 2024-08-01 | 2024-07-30 | 5.113 | 6,193,418 | +1,940 | 0.16% | 31,667,884 |
| 2024-07-31 | 2024-07-29 | 5.237 | 6,191,478 | +13,581 | 0.16% | 32,423,883 |
| 2024-07-30 | 2024-07-26 | 5.330 | 6,177,897 | +1,940 | 0.16% | 32,925,940 |
| 2024-07-26 | 2024-07-24 | 5.433 | 6,175,957 | +3,880 | 0.16% | 33,552,266 |
| 2024-07-25 | 2024-07-23 | 5.587 | 6,172,077 | +12,611 | 0.16% | 34,485,585 |
| 2024-07-23 | 2024-07-19 | 5.598 | 6,159,466 | +3,880 | 0.16% | 34,478,620 |
| 2024-07-22 | 2024-07-18 | 5.824 | 6,155,586 | -19,401 | 0.16% | 35,852,945 |
| 2024-07-19 | 2024-07-17 | 5.701 | 6,174,987 | -42,488 | 0.16% | 35,202,066 |
| 2024-07-18 | 2024-07-16 | 5.526 | 6,217,475 | +1,940 | 0.16% | 34,354,673 |
| 2024-07-17 | 2024-07-15 | 5.577 | 6,215,535 | +13,581 | 0.16% | 34,664,326 |
| 2024-07-16 | 2024-07-12 | 5.721 | 6,201,954 | -97,975 | 0.16% | 35,483,668 |
| 2024-07-15 | 2024-07-11 | 5.464 | 6,299,929 | -6,790 | 0.16% | 34,420,605 |
| 2024-07-12 | 2024-07-10 | 5.247 | 6,306,719 | -31,042 | 0.16% | 33,092,398 |
| 2024-07-11 | 2024-07-09 | 5.278 | 6,337,761 | -7,760 | 0.16% | 33,451,284 |
| 2024-07-10 | 2024-07-08 | 5.257 | 6,345,521 | +3,880 | 0.16% | 33,361,413 |
| 2024-07-09 | 2024-07-05 | 5.361 | 6,341,641 | -8,731 | 0.16% | 33,994,760 |
| 2024-07-08 | 2024-07-04 | 5.443 | 6,350,372 | +41,712 | 0.16% | 34,565,279 |
| 2024-07-05 | 2024-07-03 | 5.453 | 6,308,660 | -36,861 | 0.16% | 34,403,274 |
| 2024-07-04 | 2024-07-02 | 5.072 | 6,345,521 | -38,802 | 0.16% | 32,183,952 |
| 2024-07-03 | 2024-06-28 | 5.415 | 6,384,323 | +11,640 | 0.16% | 34,568,581 |
| 2024-07-02 | 2024-06-27 | 5.500 | 6,372,683 | +243,331 | 0.16% | 35,046,818 |
| 2024-06-28 | 2024-06-26 | 5.776 | 6,129,352 | +9,419 | 0.16% | 35,400,548 |
| 2024-06-27 | 2024-06-25 | 5.807 | 6,119,933 | -38,618 | 0.16% | 35,541,071 |
| 2024-06-26 | 2024-06-24 | 5.669 | 6,158,551 | -127,156 | 0.16% | 34,915,344 |
| 2024-06-25 | 2024-06-21 | 5.839 | 6,285,707 | +5,651 | 0.17% | 36,703,995 |
| 2024-06-24 | 2024-06-20 | 5.882 | 6,280,056 | +71,584 | 0.17% | 36,937,696 |
| 2024-06-21 | 2024-06-19 | 6.062 | 6,208,472 | -1,883 | 0.16% | 37,637,204 |
| 2024-06-20 | 2024-06-18 | 5.977 | 6,210,355 | +7,535 | 0.16% | 37,121,143 |
| 2024-06-19 | 2024-06-17 | 6.020 | 6,202,820 | +35,792 | 0.16% | 37,339,522 |
| 2024-06-18 | 2024-06-14 | 6.243 | 6,167,028 | -11,303 | 0.16% | 38,499,028 |
| 2024-06-14 | 2024-06-12 | 6.137 | 6,178,331 | +77,236 | 0.16% | 37,913,644 |
| 2024-06-13 | 2024-06-11 | 6.370 | 6,101,095 | -3,768 | 0.16% | 38,864,721 |
| 2024-06-12 | 2024-06-07 | 6.508 | 6,104,863 | +16,954 | 0.16% | 39,731,313 |
| 2024-06-11 | 2024-06-06 | 6.328 | 6,087,909 | -43,327 | 0.16% | 38,522,187 |
| 2024-06-07 | 2024-06-05 | 6.444 | 6,131,236 | +191,205 | 0.16% | 39,512,385 |
| 2024-06-06 | 2024-06-04 | 6.604 | 5,940,031 | -289,162 | 0.16% | 39,226,144 |
| 2024-06-05 | 2024-06-03 | 6.083 | 6,229,193 | -14,129 | 0.16% | 37,895,089 |
| 2024-06-04 | 2024-05-31 | 6.020 | 6,243,322 | +49,921 | 0.16% | 37,583,335 |
| 2024-06-03 | 2024-05-30 | 6.020 | 6,193,401 | +53,123 | 0.16% | 37,282,822 |
| 2024-05-31 | 2024-05-29 | 6.285 | 6,140,278 | -42,386 | 0.16% | 38,592,798 |
| 2024-05-30 | 2024-05-28 | 6.190 | 6,182,664 | +3,768 | 0.16% | 38,268,437 |
| 2024-05-29 | 2024-05-27 | 6.190 | 6,178,896 | +22,605 | 0.16% | 38,245,114 |
| 2024-05-28 | 2024-05-24 | 6.200 | 6,156,291 | +76,294 | 0.16% | 38,170,558 |
| 2024-05-27 | 2024-05-23 | 6.434 | 6,079,997 | +41,444 | 0.16% | 39,117,628 |
| 2024-05-24 | 2024-05-22 | 6.710 | 6,038,553 | -2,826 | 0.16% | 40,517,858 |
| 2024-05-23 | 2024-05-21 | 6.636 | 6,041,379 | +129,040 | 0.16% | 40,087,837 |
| 2024-05-22 | 2024-05-20 | 6.933 | 5,912,339 | +85,712 | 0.16% | 40,989,161 |
| 2024-05-21 | 2024-05-17 | 6.805 | 5,826,627 | -102,666 | 0.15% | 39,652,609 |
| 2024-05-20 | 2024-05-16 | 6.158 | 5,929,293 | -86,655 | 0.16% | 36,511,311 |
| 2024-05-17 | 2024-05-14 | 5.659 | 6,015,948 | -24,489 | 0.16% | 34,042,998 |
| 2024-05-16 | 2024-05-13 | 5.733 | 6,040,437 | +53,688 | 0.16% | 34,630,490 |
| 2024-05-14 | 2024-05-10 | 5.797 | 5,986,749 | -310,826 | 0.16% | 34,704,054 |
| 2024-05-13 | 2024-05-09 | 5.372 | 6,297,575 | -4,710 | 0.17% | 33,831,432 |
| 2024-05-10 | 2024-05-08 | 5.170 | 6,302,285 | +317,420 | 0.17% | 32,585,435 |
| 2024-05-09 | 2024-05-07 | 5.436 | 5,984,865 | -44,269 | 0.16% | 32,532,755 |
| 2024-05-08 | 2024-05-06 | 5.393 | 6,029,134 | +64,049 | 0.16% | 32,517,352 |
| 2024-05-07 | 2024-05-03 | 5.648 | 5,965,085 | -79,120 | 0.16% | 33,691,845 |
| 2024-05-06 | 2024-05-02 | 5.468 | 6,044,205 | -194,031 | 0.16% | 33,047,829 |
| 2024-05-03 | 2024-04-30 | 4.990 | 6,238,236 | +22,606 | 0.16% | 31,128,356 |
| 2024-05-02 | 2024-04-29 | 5.011 | 6,215,630 | -44,269 | 0.16% | 31,147,534 |
| 2024-04-30 | 2024-04-26 | 4.671 | 6,259,899 | -28,257 | 0.17% | 29,242,636 |
| 2024-04-29 | 2024-04-25 | 4.289 | 6,288,156 | -45,211 | 0.17% | 26,971,257 |
| 2024-04-26 | 2024-04-24 | 4.151 | 6,333,367 | +195,538 | 0.17% | 26,291,050 |
| 2024-04-25 | 2024-04-23 | 4.109 | 6,137,829 | +4,709 | 0.16% | 25,218,675 |
| 2024-04-24 | 2024-04-22 | 4.151 | 6,133,120 | -141,284 | 0.16% | 25,459,785 |
| 2024-04-23 | 2024-04-19 | 4.098 | 6,274,404 | -56,514 | 0.17% | 25,713,210 |
| 2024-04-22 | 2024-04-18 | 4.056 | 6,330,918 | -5,652 | 0.17% | 25,675,953 |
| 2024-04-19 | 2024-04-17 | 3.992 | 6,336,570 | -942 | 0.17% | 25,295,228 |
| 2024-04-18 | 2024-04-16 | 3.801 | 6,337,512 | +103,609 | 0.17% | 24,087,867 |
| 2024-04-17 | 2024-04-15 | 3.886 | 6,233,903 | -4,709 | 0.16% | 24,223,542 |
| 2024-04-16 | 2024-04-12 | 3.949 | 6,238,612 | +141,284 | 0.16% | 24,639,247 |
| 2024-04-15 | 2024-04-11 | 4.204 | 6,097,328 | +100,783 | 0.16% | 25,634,879 |
| 2024-04-12 | 2024-04-10 | 4.321 | 5,996,545 | +18,838 | 0.16% | 25,911,468 |
| 2024-04-10 | 2024-04-08 | 4.310 | 5,977,707 | -213,811 | 0.16% | 25,766,604 |
| 2024-04-09 | 2024-04-05 | 4.257 | 6,191,518 | -42,385 | 0.16% | 26,359,552 |
| 2024-04-08 | 2024-04-03 | 4.332 | 6,233,903 | +4,710 | 0.16% | 27,003,293 |
| 2024-04-05 | 2024-04-02 | 4.364 | 6,229,193 | +257,137 | 0.16% | 27,181,294 |
| 2024-04-03 | 2024-03-28 | 4.576 | 5,972,056 | -203,449 | 0.16% | 27,327,359 |
| 2024-04-02 | 2024-03-27 | 4.480 | 6,175,505 | +21,098 | 0.16% | 27,668,235 |
| 2024-03-28 | 2024-03-26 | 4.650 | 6,154,407 | +53,688 | 0.16% | 28,619,157 |
| 2024-03-27 | 2024-03-25 | 4.767 | 6,100,719 | +13,187 | 0.16% | 29,081,974 |
| 2024-03-26 | 2024-03-22 | 4.746 | 6,087,532 | -942 | 0.16% | 28,889,851 |
| 2024-03-25 | 2024-03-21 | 4.958 | 6,088,474 | -15,070 | 0.16% | 30,187,132 |
| 2024-03-22 | 2024-03-20 | 4.809 | 6,103,544 | -4,710 | 0.16% | 29,354,643 |
| 2024-03-21 | 2024-03-19 | 4.778 | 6,108,254 | +76,294 | 0.16% | 29,182,744 |
| 2024-03-20 | 2024-03-18 | 5.117 | 6,031,960 | +25,431 | 0.16% | 30,867,539 |
| 2024-03-19 | 2024-03-15 | 5.224 | 6,006,529 | +22,606 | 0.16% | 31,375,106 |
| 2024-03-18 | 2024-03-14 | 5.489 | 5,983,923 | -16,955 | 0.16% | 32,845,287 |
| 2024-03-15 | 2024-03-13 | 5.393 | 6,000,878 | +15,071 | 0.16% | 32,364,957 |
| 2024-03-14 | 2024-03-12 | 5.478 | 5,985,807 | -82,887 | 0.16% | 32,792,077 |
| 2024-03-13 | 2024-03-11 | 5.107 | 6,068,694 | -10,361 | 0.16% | 30,991,089 |
| 2024-03-12 | 2024-03-08 | 5.075 | 6,079,055 | -4,710 | 0.16% | 30,850,378 |
| 2024-03-11 | 2024-03-07 | 5.022 | 6,083,765 | -8,477 | 0.16% | 30,551,328 |
| 2024-03-07 | 2024-03-05 | 5.001 | 6,092,242 | +40,502 | 0.16% | 30,464,536 |
| 2024-03-06 | 2024-03-04 | 5.192 | 6,051,740 | +49,921 | 0.16% | 31,418,514 |
| 2024-03-05 | 2024-03-01 | 5.468 | 6,001,819 | -1,884 | 0.16% | 32,816,076 |
| 2024-03-04 | 2024-02-29 | 5.553 | 6,003,703 | +23,547 | 0.16% | 33,336,301 |
| 2024-03-01 | 2024-02-28 | 5.627 | 5,980,156 | -4,709 | 0.16% | 33,649,987 |
| 2024-02-29 | 2024-02-27 | 5.818 | 5,984,865 | +11,302 | 0.16% | 34,820,214 |
| 2024-02-26 | 2024-02-22 | 5.829 | 5,973,563 | +18,838 | 0.16% | 34,817,879 |
| 2024-02-23 | 2024-02-21 | 5.807 | 5,954,725 | -114,911 | 0.16% | 34,581,638 |
| 2024-02-22 | 2024-02-20 | 5.616 | 6,069,636 | +9,419 | 0.16% | 34,089,045 |
| 2024-02-21 | 2024-02-19 | 5.468 | 6,060,217 | +35,792 | 0.16% | 33,135,378 |
| 2024-02-20 | 2024-02-16 | 5.807 | 6,024,425 | -95,132 | 0.16% | 34,986,415 |
| 2024-02-19 | 2024-02-15 | 5.372 | 6,119,557 | -15,070 | 0.16% | 32,875,095 |
| 2024-02-16 | 2024-02-14 | 5.457 | 6,134,627 | +16,012 | 0.16% | 33,477,098 |
| 2024-02-15 | 2024-02-09 | 5.330 | 6,118,615 | +33,909 | 0.16% | 32,610,193 |
| 2024-02-14 | 2024-02-07 | 5.393 | 6,084,706 | +27,315 | 0.16% | 32,817,072 |
| 2024-02-08 | 2024-02-06 | 5.574 | 6,057,391 | -53,689 | 0.16% | 33,763,031 |
| 2024-02-07 | 2024-02-05 | 5.277 | 6,111,080 | +9,419 | 0.16% | 32,245,631 |
| 2024-02-06 | 2024-02-02 | 5.351 | 6,101,661 | -30,140 | 0.16% | 32,649,394 |
| 2024-02-05 | 2024-02-01 | 5.139 | 6,131,801 | -74,410 | 0.16% | 31,508,660 |
| 2024-02-02 | 2024-01-31 | 5.170 | 6,206,211 | -5,652 | 0.16% | 32,088,692 |
| 2024-02-01 | 2024-01-30 | 5.213 | 6,211,863 | +33,909 | 0.16% | 32,381,718 |
| 2024-01-31 | 2024-01-29 | 5.574 | 6,177,954 | +942 | 0.16% | 34,435,032 |
| 2024-01-30 | 2024-01-26 | 5.500 | 6,177,012 | +12,244 | 0.16% | 33,970,718 |
| 2024-01-29 | 2024-01-25 | 5.393 | 6,164,768 | -32,024 | 0.16% | 33,248,876 |
| 2024-01-26 | 2024-01-24 | 4.990 | 6,196,792 | +169,541 | 0.16% | 30,921,553 |
| 2024-01-25 | 2024-01-23 | 4.725 | 6,027,251 | -190,263 | 0.16% | 28,475,792 |
| 2024-01-24 | 2024-01-22 | 4.459 | 6,217,514 | +52,746 | 0.16% | 27,724,427 |
| 2024-01-23 | 2024-01-19 | 4.937 | 6,164,768 | +11,303 | 0.16% | 30,434,503 |
| 2024-01-22 | 2024-01-18 | 5.064 | 6,153,465 | +4,710 | 0.16% | 31,162,668 |
| 2024-01-19 | 2024-01-17 | 5.128 | 6,148,755 | +119,621 | 0.16% | 31,530,499 |
| 2024-01-18 | 2024-01-16 | 5.436 | 6,029,134 | +16,954 | 0.16% | 32,773,394 |
| 2024-01-17 | 2024-01-15 | 5.616 | 6,012,180 | -4,710 | 0.16% | 33,766,354 |
| 2024-01-15 | 2024-01-11 | 5.765 | 6,016,890 | +15,071 | 0.16% | 34,687,134 |
| 2024-01-12 | 2024-01-10 | 5.691 | 6,001,819 | +6,593 | 0.16% | 34,154,207 |
| 2024-01-11 | 2024-01-09 | 5.786 | 5,995,226 | +54,630 | 0.16% | 34,689,543 |
| 2024-01-10 | 2024-01-08 | 5.956 | 5,940,596 | +2,826 | 0.16% | 35,382,572 |
| 2024-01-08 | 2024-01-04 | 6.137 | 5,937,770 | +40,501 | 0.16% | 36,437,429 |
| 2024-01-05 | 2024-01-03 | 6.158 | 5,897,269 | +28,822 | 0.16% | 36,314,114 |
| 2024-01-04 | 2024-01-02 | 6.275 | 5,868,447 | +62,165 | 0.15% | 36,821,984 |
| 2024-01-03 | 2023-12-29 | 6.752 | 5,806,282 | -22,605 | 0.15% | 39,205,930 |
| 2024-01-02 | 2023-12-28 | 6.508 | 5,828,887 | +26,373 | 0.15% | 37,935,222 |
| 2023-12-29 | 2023-12-27 | 6.391 | 5,802,514 | +141,937 | 0.15% | 37,085,933 |
| 2023-12-28 | 2023-12-22 | 6.572 | 5,660,577 | -71,584 | 0.15% | 37,200,422 |
| 2023-12-27 | 2023-12-21 | 6.636 | 5,732,161 | +16,012 | 0.15% | 38,036,007 |
| 2023-12-22 | 2023-12-20 | 6.572 | 5,716,149 | -6,593 | 0.15% | 37,565,633 |
| 2023-12-21 | 2023-12-19 | 6.646 | 5,722,742 | +64,049 | 0.15% | 38,034,264 |
| 2023-12-20 | 2023-12-18 | 6.784 | 5,658,693 | +14,129 | 0.15% | 38,389,593 |
| 2023-12-19 | 2023-12-15 | 6.965 | 5,644,564 | -3,768 | 0.15% | 39,312,509 |
| 2023-12-18 | 2023-12-14 | 6.742 | 5,648,332 | -3,768 | 0.15% | 38,079,432 |
| 2023-12-15 | 2023-12-13 | 6.774 | 5,652,100 | +112,086 | 0.15% | 38,284,858 |
| 2023-12-14 | 2023-12-12 | 7.273 | 5,540,014 | -48,037 | 0.15% | 40,290,064 |
| 2023-12-13 | 2023-12-11 | 6.965 | 5,588,051 | +31,083 | 0.15% | 38,918,915 |
| 2023-12-12 | 2023-12-08 | 7.050 | 5,556,968 | -15,070 | 0.15% | 39,174,413 |
| 2023-12-11 | 2023-12-07 | 7.135 | 5,572,038 | +81,003 | 0.15% | 39,753,911 |
| 2023-12-08 | 2023-12-06 | 7.251 | 5,491,035 | +18,838 | 0.14% | 39,817,266 |
| 2023-12-07 | 2023-12-05 | 7.113 | 5,472,197 | +9,419 | 0.14% | 38,925,397 |
| 2023-12-06 | 2023-12-04 | 7.262 | 5,462,778 | +4,709 | 0.14% | 39,670,363 |
| 2023-12-04 | 2023-11-30 | 7.559 | 5,458,069 | -73,468 | 0.14% | 41,258,700 |
| 2023-12-01 | 2023-11-29 | 7.570 | 5,531,537 | +81,945 | 0.15% | 41,872,787 |
| 2023-11-30 | 2023-11-28 | 8.026 | 5,449,592 | +11,303 | 0.14% | 43,740,355 |
| 2023-11-29 | 2023-11-27 | 8.186 | 5,438,289 | +58,398 | 0.14% | 44,515,697 |
| 2023-11-28 | 2023-11-24 | 8.271 | 5,379,891 | +25,431 | 0.14% | 44,494,615 |
| 2023-11-27 | 2023-11-23 | 8.366 | 5,354,460 | -121,505 | 0.14% | 44,795,915 |
| 2023-11-24 | 2023-11-22 | 8.016 | 5,475,965 | +9,419 | 0.14% | 43,893,896 |
| 2023-11-23 | 2023-11-21 | 8.058 | 5,466,546 | +23,548 | 0.14% | 44,050,547 |
| 2023-11-22 | 2023-11-20 | 8.079 | 5,442,998 | +7,535 | 0.14% | 43,976,367 |
| 2023-11-21 | 2023-11-17 | 8.016 | 5,435,463 | +38,617 | 0.14% | 43,569,243 |
| 2023-11-20 | 2023-11-16 | 7.995 | 5,396,846 | -11,302 | 0.14% | 43,145,104 |
| 2023-11-17 | 2023-11-15 | 8.026 | 5,408,148 | -45,211 | 0.14% | 43,407,711 |
| 2023-11-16 | 2023-11-14 | 7.899 | 5,453,359 | -105,493 | 0.14% | 43,075,819 |
| 2023-11-15 | 2023-11-13 | 7.273 | 5,558,852 | +72,526 | 0.15% | 40,427,064 |
| 2023-11-14 | 2023-11-10 | 7.485 | 5,486,326 | -32,966 | 0.14% | 41,064,567 |
| 2023-11-13 | 2023-11-09 | 7.623 | 5,519,292 | +145,052 | 0.15% | 42,073,083 |
| 2023-11-10 | 2023-11-08 | 8.366 | 5,374,240 | +66,875 | 0.14% | 44,961,397 |
| 2023-11-09 | 2023-11-07 | 8.409 | 5,307,365 | +49,920 | 0.14% | 44,627,305 |
| 2023-11-08 | 2023-11-06 | 8.844 | 5,257,445 | -24,489 | 0.14% | 46,496,071 |
| 2023-11-07 | 2023-11-03 | 8.621 | 5,281,934 | +15,070 | 0.14% | 45,535,019 |
| 2023-11-06 | 2023-11-02 | 8.568 | 5,266,864 | -301 | 0.14% | 45,125,514 |
| 2023-11-03 | 2023-11-01 | 8.578 | 5,267,165 | +1,884 | 0.14% | 45,184,013 |
| 2023-11-01 | 2023-10-30 | 8.759 | 5,265,281 | +10,361 | 0.14% | 46,118,165 |
| 2023-10-31 | 2023-10-27 | 8.844 | 5,254,920 | -40,502 | 0.14% | 46,473,741 |
| 2023-10-30 | 2023-10-26 | 8.621 | 5,295,422 | +14,128 | 0.14% | 45,651,297 |
| 2023-10-27 | 2023-10-25 | 8.844 | 5,281,294 | -48,978 | 0.14% | 46,706,988 |
| 2023-10-26 | 2023-10-24 | 8.345 | 5,330,272 | -5,652 | 0.14% | 44,480,375 |
| 2023-10-25 | 2023-10-20 | 8.302 | 5,335,924 | +11,303 | 0.14% | 44,300,937 |
| 2023-10-24 | 2023-10-19 | 8.133 | 5,324,621 | +5,652 | 0.14% | 43,302,602 |
| 2023-10-20 | 2023-10-18 | 8.345 | 5,318,969 | +23,547 | 0.14% | 44,386,053 |
| 2023-10-19 | 2023-10-17 | 8.589 | 5,295,422 | +33,908 | 0.14% | 45,482,635 |
| 2023-10-18 | 2023-10-16 | 8.600 | 5,261,514 | +9,419 | 0.14% | 45,247,258 |
| 2023-10-17 | 2023-10-13 | 9.288 | 5,252,095 | -942 | 0.14% | 48,782,358 |
| 2023-10-16 | 2023-10-12 | 9.441 | 5,253,037 | +141,395 | 0.14% | 49,593,782 |
| 2023-10-13 | 2023-10-11 | 9.506 | 5,111,642 | -12,827 | 0.14% | 48,593,619 |
| 2023-10-12 | 2023-10-10 | 9.299 | 5,124,469 | +24,738 | 0.14% | 47,652,877 |
| 2023-10-10 | 2023-10-06 | 9.528 | 5,099,731 | +7,329 | 0.14% | 48,591,709 |
| 2023-10-06 | 2023-10-04 | 9.496 | 5,092,402 | +13,744 | 0.14% | 48,355,134 |
| 2023-10-05 | 2023-10-03 | 9.670 | 5,078,658 | +17,408 | 0.14% | 49,111,517 |
| 2023-10-04 | 2023-09-29 | 9.856 | 5,061,250 | -8,246 | 0.14% | 49,882,269 |
| 2023-10-03 | 2023-09-28 | 9.692 | 5,069,496 | +1,832 | 0.14% | 49,133,580 |
| 2023-09-29 | 2023-09-27 | 9.648 | 5,067,664 | +7,330 | 0.14% | 48,894,582 |
| 2023-09-28 | 2023-09-26 | 9.681 | 5,060,334 | -10,995 | 0.14% | 48,989,551 |
| 2023-09-27 | 2023-09-25 | 10.063 | 5,071,329 | +5,498 | 0.14% | 51,033,266 |
| 2023-09-26 | 2023-09-22 | 10.358 | 5,065,831 | +5,387 | 0.14% | 52,470,786 |
| 2023-09-25 | 2023-09-21 | 10.107 | 5,060,444 | +11,911 | 0.14% | 51,144,657 |
| 2023-09-22 | 2023-09-20 | 10.281 | 5,048,533 | -4,581 | 0.14% | 51,905,904 |
| 2023-09-21 | 2023-09-19 | 10.292 | 5,053,114 | -9,162 | 0.14% | 52,008,155 |
| 2023-09-20 | 2023-09-18 | 10.216 | 5,062,276 | +10,078 | 0.14% | 51,715,690 |
| 2023-09-18 | 2023-09-14 | 10.489 | 5,052,198 | +9,162 | 0.14% | 52,991,280 |
| 2023-09-14 | 2023-09-12 | 10.685 | 5,043,036 | -16,492 | 0.14% | 53,885,934 |
| 2023-09-13 | 2023-09-11 | 10.511 | 5,059,528 | +13,744 | 0.14% | 53,178,606 |
| 2023-09-12 | 2023-09-07 | 10.685 | 5,045,784 | -37,565 | 0.14% | 53,915,297 |
| 2023-09-11 | 2023-09-06 | 10.958 | 5,083,349 | -917 | 0.14% | 55,703,733 |
| 2023-09-07 | 2023-09-05 | 10.740 | 5,084,266 | +17,409 | 0.14% | 54,603,945 |
| 2023-09-06 | 2023-09-04 | 11.133 | 5,066,857 | -74,214 | 0.14% | 56,407,841 |
| 2023-09-05 | 2023-08-31 | 10.609 | 5,141,071 | +32,067 | 0.14% | 54,540,677 |
| 2023-09-04 | 2023-08-30 | 10.958 | 5,109,004 | +1,833 | 0.14% | 55,984,862 |
| 2023-08-31 | 2023-08-29 | 10.958 | 5,107,171 | -70,549 | 0.14% | 55,964,776 |
| 2023-08-30 | 2023-08-28 | 10.314 | 5,177,720 | +1,832 | 0.14% | 53,403,661 |
| 2023-08-29 | 2023-08-25 | 10.096 | 5,175,888 | +917 | 0.14% | 52,254,929 |
| 2023-08-28 | 2023-08-24 | 10.205 | 5,174,971 | -38,482 | 0.14% | 52,810,489 |
| 2023-08-25 | 2023-08-23 | 9.856 | 5,213,453 | +18,325 | 0.14% | 51,382,339 |
| 2023-08-23 | 2023-08-21 | 9.867 | 5,195,128 | -3,665 | 0.14% | 51,258,435 |
| 2023-08-22 | 2023-08-18 | 10.183 | 5,198,793 | +4,581 | 0.14% | 52,940,109 |
| 2023-08-21 | 2023-08-17 | 10.587 | 5,194,212 | -8,246 | 0.14% | 54,991,056 |
| 2023-08-18 | 2023-08-16 | 10.696 | 5,202,458 | -3,665 | 0.14% | 55,646,175 |
| 2023-08-17 | 2023-08-15 | 10.729 | 5,206,123 | +916 | 0.14% | 55,855,842 |
| 2023-08-16 | 2023-08-14 | 10.751 | 5,205,207 | -25,309 | 0.14% | 55,959,638 |
| 2023-08-15 | 2023-08-11 | 10.783 | 5,230,516 | -3,665 | 0.14% | 56,402,991 |
| 2023-08-14 | 2023-08-10 | 10.685 | 5,234,181 | +40,314 | 0.14% | 55,928,360 |
| 2023-08-11 | 2023-08-09 | 10.936 | 5,193,867 | -3,665 | 0.14% | 56,801,421 |
| 2023-08-10 | 2023-08-08 | 10.816 | 5,197,532 | +8,246 | 0.14% | 56,217,494 |
| 2023-08-09 | 2023-08-07 | 11.067 | 5,189,286 | +13,743 | 0.14% | 57,430,979 |
| 2023-08-08 | 2023-08-04 | 11.526 | 5,175,543 | -8,246 | 0.14% | 59,651,380 |
| 2023-08-07 | 2023-08-03 | 11.482 | 5,183,789 | +916 | 0.14% | 59,520,108 |
| 2023-08-04 | 2023-08-02 | 11.133 | 5,182,873 | +17,408 | 0.14% | 57,699,413 |
| 2023-08-03 | 2023-08-01 | 11.416 | 5,165,465 | -3,665 | 0.14% | 58,971,444 |
| 2023-08-02 | 2023-07-31 | 11.176 | 5,169,130 | -3,664 | 0.14% | 57,772,089 |
| 2023-08-01 | 2023-07-28 | 11.089 | 5,172,794 | -12,094 | 0.14% | 57,361,374 |
| 2023-07-31 | 2023-07-27 | 10.816 | 5,184,888 | -917 | 0.14% | 56,080,734 |
| 2023-07-28 | 2023-07-26 | 10.511 | 5,185,805 | -1,832 | 0.14% | 54,505,851 |
| 2023-07-27 | 2023-07-25 | 10.478 | 5,187,637 | -107,234 | 0.14% | 54,355,247 |
| 2023-07-26 | 2023-07-24 | 9.168 | 5,294,871 | +31,152 | 0.14% | 48,543,974 |
| 2023-07-25 | 2023-07-21 | 9.561 | 5,263,719 | -9,162 | 0.14% | 50,326,585 |
| 2023-07-24 | 2023-07-20 | 9.594 | 5,272,881 | -9,162 | 0.14% | 50,586,834 |
| 2023-07-21 | 2023-07-19 | 9.299 | 5,282,043 | -10,079 | 0.14% | 49,118,171 |
| 2023-07-20 | 2023-07-18 | 9.245 | 5,292,122 | +25,654 | 0.14% | 48,923,094 |
| 2023-07-19 | 2023-07-14 | 9.517 | 5,266,468 | -3,665 | 0.14% | 50,122,946 |
| 2023-07-18 | 2023-07-13 | 9.506 | 5,270,133 | -19,240 | 0.14% | 50,100,307 |
| 2023-07-14 | 2023-07-12 | 9.201 | 5,289,373 | +3,665 | 0.14% | 48,666,759 |
| 2023-07-13 | 2023-07-11 | 9.288 | 5,285,708 | -8,246 | 0.14% | 49,094,562 |
| 2023-07-12 | 2023-07-10 | 9.168 | 5,293,954 | +23,821 | 0.14% | 48,535,567 |
| 2023-07-11 | 2023-07-07 | 9.332 | 5,270,133 | -30,052 | 0.14% | 49,179,980 |
| 2023-07-10 | 2023-07-06 | 9.386 | 5,300,185 | +32,984 | 0.14% | 49,749,662 |
| 2023-07-07 | 2023-07-05 | 9.659 | 5,267,201 | -8,282 | 0.14% | 50,877,272 |
| 2023-07-06 | 2023-07-04 | 9.692 | 5,275,483 | +26,020 | 0.14% | 51,130,007 |
| 2023-07-05 | 2023-07-03 | 9.888 | 5,249,463 | +1,833 | 0.14% | 51,909,128 |
| 2023-07-04 | 2023-06-30 | 9.943 | 5,247,630 | -27,487 | 0.14% | 52,177,377 |
| 2023-07-03 | 2023-06-29 | 9.757 | 5,275,117 | +31,481 | 0.14% | 51,471,909 |
| 2023-06-30 | 2023-06-28 | 9.899 | 5,243,636 | +11,911 | 0.14% | 51,908,739 |
| 2023-06-29 | 2023-06-27 | 10.085 | 5,231,725 | -50,392 | 0.14% | 52,761,549 |
| 2023-06-28 | 2023-06-26 | 9.528 | 5,282,117 | +6,780 | 0.14% | 50,329,535 |
| 2023-06-27 | 2023-06-23 | 9.375 | 5,275,337 | +14,660 | 0.14% | 49,458,852 |
| 2023-06-26 | 2023-06-21 | 9.801 | 5,260,677 | +5,497 | 0.14% | 51,560,679 |
| 2023-06-23 | 2023-06-20 | 9.932 | 5,255,180 | -9,162 | 0.14% | 52,195,089 |
| 2023-06-21 | 2023-06-19 | 10.205 | 5,264,342 | +3,665 | 0.14% | 53,722,519 |
| 2023-06-20 | 2023-06-16 | 10.369 | 5,260,677 | +1,832 | 0.14% | 54,546,376 |
| 2023-06-19 | 2023-06-15 | 10.325 | 5,258,845 | -14,659 | 0.14% | 54,297,791 |
| 2023-06-16 | 2023-06-14 | 10.194 | 5,273,504 | -1,833 | 0.14% | 53,758,459 |
| 2023-06-15 | 2023-06-13 | 10.161 | 5,275,337 | +8,246 | 0.14% | 53,604,413 |
| 2023-06-14 | 2023-06-12 | 10.074 | 5,267,091 | +9,162 | 0.14% | 53,060,725 |
| 2023-06-13 | 2023-06-09 | 10.085 | 5,257,929 | +1,538 | 0.14% | 53,025,814 |
| 2023-06-12 | 2023-06-08 | 10.118 | 5,256,391 | -33,900 | 0.14% | 53,182,415 |
| 2023-06-09 | 2023-06-07 | 10.554 | 5,290,291 | +9,162 | 0.14% | 55,834,139 |
| 2023-06-08 | 2023-06-06 | 10.623 | 5,281,129 | +236,722 | 0.14% | 56,099,766 |
| 2023-06-07 | 2023-06-05 | 10.120 | 5,044,407 | +36,730 | 0.14% | 51,047,203 |
| 2023-06-06 | 2023-06-02 | 10.028 | 5,007,677 | -13,992 | 0.14% | 50,217,428 |
| 2023-06-05 | 2023-06-01 | 9.113 | 5,021,669 | +597,720 | 0.14% | 45,764,104 |
| 2023-06-02 | 2023-05-31 | 9.696 | 4,423,949 | +4,372 | 0.16% | 42,896,764 |
| 2023-06-01 | 2023-05-30 | 9.788 | 4,419,577 | +12,244 | 0.16% | 43,258,657 |
| 2023-05-31 | 2023-05-29 | 9.879 | 4,407,333 | +8,745 | 0.16% | 43,541,980 |
| 2023-05-30 | 2023-05-25 | 9.971 | 4,398,588 | +16,617 | 0.16% | 43,857,951 |
| 2023-05-29 | 2023-05-24 | 10.131 | 4,381,971 | +9,620 | 0.16% | 44,393,745 |
| 2023-05-25 | 2023-05-23 | 10.325 | 4,372,351 | +3,498 | 0.16% | 45,146,214 |
| 2023-05-24 | 2023-05-22 | 10.428 | 4,368,853 | -4,773 | 0.16% | 45,559,698 |
| 2023-05-23 | 2023-05-19 | 10.337 | 4,373,626 | +6,891 | 0.16% | 45,209,389 |
| 2023-05-22 | 2023-05-18 | 10.451 | 4,366,735 | -474 | 0.16% | 45,637,474 |
| 2023-05-19 | 2023-05-17 | 10.440 | 4,367,209 | +7,346 | 0.16% | 45,592,491 |
| 2023-05-18 | 2023-05-16 | 10.726 | 4,359,863 | -1,924 | 0.16% | 46,762,126 |
| 2023-05-17 | 2023-05-15 | 10.806 | 4,361,787 | +3,498 | 0.16% | 47,131,887 |
| 2023-05-16 | 2023-05-12 | 10.977 | 4,358,289 | +3,499 | 0.16% | 47,841,614 |
| 2023-05-15 | 2023-05-11 | 11.057 | 4,354,790 | +7,870 | 0.16% | 48,151,770 |
| 2023-05-12 | 2023-05-10 | 11.194 | 4,346,920 | +27,986 | 0.16% | 48,661,210 |
| 2023-05-10 | 2023-05-08 | 11.663 | 4,318,934 | +3,323 | 0.16% | 50,372,708 |
| 2023-05-09 | 2023-05-05 | 11.800 | 4,315,611 | -4,373 | 0.16% | 50,926,116 |
| 2023-05-08 | 2023-05-04 | 11.663 | 4,319,984 | -14,867 | 0.16% | 50,384,955 |
| 2023-05-04 | 2023-05-02 | 11.915 | 4,334,851 | +1,749 | 0.16% | 51,648,826 |
| 2023-05-03 | 2023-04-28 | 13.586 | 4,333,102 | +2,274 | 0.16% | 58,871,577 |
| 2023-05-02 | 2023-04-27 | 13.394 | 4,330,828 | +206,495 | 0.16% | 58,009,011 |
| 2023-04-28 | 2023-04-26 | 13.154 | 4,124,333 | -15,831 | 0.16% | 54,253,106 |
| 2023-04-27 | 2023-04-25 | 12.698 | 4,140,164 | +4,166 | 0.16% | 52,573,095 |
| 2023-04-26 | 2023-04-24 | 12.962 | 4,135,998 | +4,999 | 0.16% | 53,612,296 |
| 2023-04-25 | 2023-04-21 | 13.226 | 4,130,999 | -2,813 | 0.16% | 54,638,279 |
| 2023-04-24 | 2023-04-20 | 13.322 | 4,133,812 | -16,904 | 0.16% | 55,072,403 |
| 2023-04-21 | 2023-04-19 | 15.075 | 4,150,716 | +22,496 | 0.16% | 62,570,984 |
| 2023-04-20 | 2023-04-18 | 15.579 | 4,128,220 | +12,498 | 0.16% | 64,312,865 |
| 2023-04-19 | 2023-04-17 | 15.819 | 4,115,722 | +4,999 | 0.16% | 65,106,114 |
| 2023-04-18 | 2023-04-14 | 15.939 | 4,110,723 | +5,282 | 0.16% | 65,520,412 |
| 2023-04-17 | 2023-04-13 | 15.747 | 4,105,441 | +4,999 | 0.16% | 64,647,834 |
| 2023-04-14 | 2023-04-12 | 15.555 | 4,100,442 | -9,998 | 0.16% | 63,781,687 |
| 2023-04-13 | 2023-04-11 | 15.459 | 4,110,440 | -38,326 | 0.16% | 63,542,530 |
| 2023-04-12 | 2023-04-06 | 14.379 | 4,148,766 | +2,499 | 0.16% | 59,653,522 |
| 2023-04-06 | 2023-04-03 | 14.451 | 4,146,267 | +6,666 | 0.16% | 59,916,175 |
| 2023-04-04 | 2023-03-31 | 14.211 | 4,139,601 | +5,832 | 0.16% | 58,826,162 |
| 2023-04-03 | 2023-03-30 | 14.667 | 4,133,769 | -27,495 | 0.16% | 60,628,628 |
| 2023-03-31 | 2023-03-29 | 14.523 | 4,161,264 | +16,664 | 0.16% | 60,432,557 |
| 2023-03-30 | 2023-03-28 | 14.571 | 4,144,600 | -23,329 | 0.16% | 60,389,528 |
| 2023-03-29 | 2023-03-27 | 13.658 | 4,167,929 | +1,666 | 0.16% | 56,927,604 |
| 2023-03-28 | 2023-03-24 | 14.043 | 4,166,263 | -2,000 | 0.16% | 58,504,985 |
| 2023-03-27 | 2023-03-23 | 13.971 | 4,168,263 | +19,997 | 0.16% | 58,232,901 |
| 2023-03-24 | 2023-03-22 | 14.115 | 4,148,266 | -1,667 | 0.16% | 58,550,991 |
| 2023-03-23 | 2023-03-21 | 13.538 | 4,149,933 | +2,500 | 0.16% | 56,183,723 |
| 2023-03-22 | 2023-03-20 | 13.370 | 4,147,433 | +4,166 | 0.16% | 55,452,981 |
| 2023-03-21 | 2023-03-17 | 14.331 | 4,143,267 | -1,666 | 0.16% | 59,375,541 |
| 2023-03-20 | 2023-03-16 | 13.803 | 4,144,933 | -58,323 | 0.16% | 57,210,492 |
| 2023-03-17 | 2023-03-15 | 13.298 | 4,203,256 | +1,666 | 0.16% | 55,896,669 |
| 2023-03-16 | 2023-03-14 | 12.986 | 4,201,590 | +4,999 | 0.16% | 54,563,379 |
| 2023-03-15 | 2023-03-13 | 13.442 | 4,196,591 | -4,999 | 0.16% | 56,412,455 |
| 2023-03-14 | 2023-03-10 | 13.899 | 4,201,590 | +8,332 | 0.16% | 58,395,927 |
| 2023-03-13 | 2023-03-09 | 14.379 | 4,193,258 | +3,333 | 0.16% | 60,293,255 |
| 2023-03-10 | 2023-03-08 | 14.691 | 4,189,925 | +3,332 | 0.16% | 61,552,826 |
| 2023-03-09 | 2023-03-07 | 14.979 | 4,186,593 | -10,831 | 0.16% | 62,709,835 |
| 2023-03-08 | 2023-03-06 | 15.027 | 4,197,424 | +833 | 0.16% | 63,073,582 |
| 2023-03-07 | 2023-03-03 | 15.027 | 4,196,591 | +6,949 | 0.16% | 63,061,065 |
| 2023-03-03 | 2023-03-01 | 14.931 | 4,189,642 | -39,976 | 0.16% | 62,554,366 |
| 2023-02-27 | 2023-02-23 | 14.235 | 4,229,618 | -457 | 0.16% | 60,206,886 |
| 2023-02-24 | 2023-02-22 | 14.427 | 4,230,075 | -35,827 | 0.16% | 61,025,713 |
| 2023-02-23 | 2023-02-21 | 14.235 | 4,265,902 | -8,332 | 0.17% | 60,723,374 |
| 2023-02-21 | 2023-02-17 | 13.562 | 4,274,234 | +8,332 | 0.17% | 57,969,168 |
| 2023-02-20 | 2023-02-16 | 13.731 | 4,265,902 | +20,829 | 0.17% | 58,572,968 |
| 2023-02-17 | 2023-02-15 | 14.139 | 4,245,073 | +7,499 | 0.16% | 60,019,280 |
| 2023-02-16 | 2023-02-14 | 14.547 | 4,237,574 | -4,548 | 0.16% | 61,642,500 |
| 2023-02-15 | 2023-02-13 | 14.475 | 4,242,122 | -21,585 | 0.16% | 61,403,170 |
| 2023-02-14 | 2023-02-10 | 14.211 | 4,263,707 | -11,664 | 0.17% | 60,589,781 |
| 2023-02-13 | 2023-02-09 | 13.394 | 4,275,371 | -14,998 | 0.17% | 57,266,195 |
| 2023-02-10 | 2023-02-08 | 12.818 | 4,290,369 | +3,333 | 0.17% | 54,995,383 |
| 2023-02-09 | 2023-02-07 | 12.722 | 4,287,036 | +6,666 | 0.17% | 54,541,029 |
| 2023-02-08 | 2023-02-06 | 12.674 | 4,280,370 | +833 | 0.17% | 54,250,727 |
| 2023-02-07 | 2023-02-03 | 13.010 | 4,279,537 | +3,332 | 0.17% | 55,678,355 |
| 2023-02-06 | 2023-02-02 | 13.490 | 4,276,205 | +3,333 | 0.17% | 57,687,957 |
| 2023-02-03 | 2023-02-01 | 13.731 | 4,272,872 | -1,666 | 0.17% | 58,668,669 |
| 2023-02-02 | 2023-01-31 | 13.658 | 4,274,538 | -8,332 | 0.17% | 58,383,721 |
| 2023-01-31 | 2023-01-27 | 13.971 | 4,282,870 | -14,997 | 0.17% | 59,834,023 |
| 2023-01-30 | 2023-01-26 | 13.851 | 4,297,867 | -14,036 | 0.17% | 59,527,701 |
| 2023-01-27 | 2023-01-20 | 13.586 | 4,311,903 | -37,493 | 0.17% | 58,583,557 |
| 2023-01-20 | 2023-01-18 | 13.250 | 4,349,396 | -8,332 | 0.17% | 57,631,292 |
| 2023-01-19 | 2023-01-17 | 13.298 | 4,357,728 | -2,500 | 0.17% | 57,950,903 |
| 2023-01-17 | 2023-01-13 | 13.178 | 4,360,228 | -12,051 | 0.17% | 57,460,826 |
| 2023-01-13 | 2023-01-11 | 13.130 | 4,372,279 | -26,662 | 0.17% | 57,409,732 |
| 2023-01-12 | 2023-01-10 | 13.154 | 4,398,941 | -6,665 | 0.17% | 57,865,408 |
| 2023-01-11 | 2023-01-09 | 13.010 | 4,405,606 | -9,998 | 0.17% | 57,318,559 |
| 2023-01-10 | 2023-01-06 | 13.058 | 4,415,604 | -20,530 | 0.17% | 57,660,625 |
| 2023-01-09 | 2023-01-05 | 12.818 | 4,436,134 | -6,613 | 0.17% | 56,863,847 |
| 2023-01-06 | 2023-01-04 | 12.578 | 4,442,747 | -46,069 | 0.17% | 55,882,161 |
| 2023-01-05 | 2023-01-03 | 11.738 | 4,488,816 | -8,332 | 0.17% | 52,690,338 |
| 2023-01-04 | 2022-12-30 | 11.342 | 4,497,148 | +8,332 | 0.17% | 51,006,946 |
| 2022-12-30 | 2022-12-28 | 11.654 | 4,488,816 | -333 | 0.17% | 52,313,209 |
| 2022-12-29 | 2022-12-23 | 11.558 | 4,489,149 | -100 | 0.17% | 51,886,053 |
| 2022-12-20 | 2022-12-16 | 11.954 | 4,489,249 | -29,161 | 0.17% | 53,665,275 |
| 2022-12-14 | 2022-12-12 | 11.690 | 4,518,410 | -834 | 0.18% | 52,820,794 |
| 2022-12-13 | 2022-12-09 | 11.642 | 4,519,244 | +1,667 | 0.18% | 52,613,580 |
| 2022-12-09 | 2022-12-07 | 10.958 | 4,517,577 | +7,998 | 0.18% | 49,503,587 |
| 2022-12-08 | 2022-12-06 | 11.618 | 4,509,579 | -4,166 | 0.17% | 52,392,809 |
| 2022-12-07 | 2022-12-05 | 11.294 | 4,513,745 | +12,498 | 0.17% | 50,978,491 |
| 2022-12-06 | 2022-12-02 | 11.462 | 4,501,247 | -54,990 | 0.17% | 51,593,685 |
| 2022-12-02 | 2022-11-30 | 11.810 | 4,556,237 | -10,638 | 0.18% | 53,809,844 |
| 2022-12-01 | 2022-11-29 | 11.762 | 4,566,875 | -39,993 | 0.18% | 53,716,231 |
| 2022-11-29 | 2022-11-25 | 11.222 | 4,606,868 | -6,665 | 0.18% | 51,698,472 |
| 2022-11-28 | 2022-11-24 | 10.790 | 4,613,533 | -19,997 | 0.18% | 49,779,858 |
| 2022-11-25 | 2022-11-23 | 10.190 | 4,633,530 | +2,500 | 0.18% | 47,215,000 |
| 2022-11-23 | 2022-11-21 | 10.130 | 4,631,030 | -24,162 | 0.18% | 46,911,613 |
| 2022-11-22 | 2022-11-18 | 10.310 | 4,655,192 | -9,998 | 0.18% | 47,994,458 |
| 2022-11-21 | 2022-11-17 | 10.346 | 4,665,190 | +22,495 | 0.18% | 48,265,513 |
| 2022-11-18 | 2022-11-16 | 10.034 | 4,642,695 | +11,665 | 0.18% | 46,583,998 |
| 2022-11-17 | 2022-11-15 | 10.430 | 4,631,030 | +8,332 | 0.18% | 48,301,175 |
| 2022-11-16 | 2022-11-14 | 10.202 | 4,622,698 | +20,829 | 0.18% | 47,160,106 |
| 2022-11-15 | 2022-11-11 | 9.734 | 4,601,869 | -36,660 | 0.18% | 44,793,545 |
| 2022-11-14 | 2022-11-10 | 8.846 | 4,638,529 | -12,497 | 0.18% | 41,030,621 |
| 2022-11-11 | 2022-11-09 | 8.918 | 4,651,026 | +33,327 | 0.18% | 41,476,100 |
| 2022-11-10 | 2022-11-08 | 8.534 | 4,617,699 | +20,829 | 0.18% | 39,405,383 |
| 2022-11-09 | 2022-11-07 | 8.750 | 4,596,870 | +3,333 | 0.18% | 40,220,742 |
| 2022-11-08 | 2022-11-04 | 8.642 | 4,593,537 | -14,997 | 0.18% | 39,695,387 |
| 2022-11-07 | 2022-11-03 | 7.789 | 4,608,534 | -9,165 | 0.18% | 35,897,799 |
| 2022-11-03 | 2022-11-01 | 8.510 | 4,617,699 | +11,664 | 0.18% | 39,294,538 |
| 2022-11-02 | 2022-10-31 | 8.041 | 4,606,035 | +10,832 | 0.18% | 37,039,265 |
| 2022-11-01 | 2022-10-28 | 8.798 | 4,595,203 | +833 | 0.18% | 40,426,766 |
| 2022-10-31 | 2022-10-27 | 9.410 | 4,594,370 | +19,996 | 0.18% | 43,231,705 |
| 2022-10-28 | 2022-10-26 | 10.022 | 4,574,374 | +5,833 | 0.18% | 45,843,575 |
| 2022-10-27 | 2022-10-25 | 10.574 | 4,568,541 | +2,499 | 0.18% | 48,307,411 |
| 2022-10-26 | 2022-10-24 | 10.778 | 4,566,042 | -12,319 | 0.18% | 49,212,629 |
| 2022-10-21 | 2022-10-19 | 11.882 | 4,578,361 | -2,750 | 0.18% | 54,400,834 |
| 2022-10-20 | 2022-10-18 | 11.798 | 4,581,111 | -106 | 0.18% | 54,048,626 |
| 2022-10-17 | 2022-10-13 | 12.018 | 4,581,217 | +147,767 | 0.18% | 55,055,910 |
| 2022-10-14 | 2022-10-12 | 11.993 | 4,433,450 | +4,838 | 0.18% | 53,170,114 |
| 2022-10-13 | 2022-10-11 | 11.956 | 4,428,612 | +806 | 0.18% | 52,947,319 |
| 2022-10-12 | 2022-10-10 | 12.229 | 4,427,806 | -4,032 | 0.18% | 54,145,804 |
| 2022-10-11 | 2022-10-07 | 12.253 | 4,431,838 | +2,419 | 0.18% | 54,305,038 |
| 2022-10-10 | 2022-10-06 | 12.477 | 4,429,419 | -1,612 | 0.18% | 55,264,221 |
| 2022-10-06 | 2022-10-03 | 12.365 | 4,431,031 | -19,674 | 0.18% | 54,789,741 |
| 2022-10-03 | 2022-09-29 | 11.782 | 4,450,705 | -11,272 | 0.18% | 52,438,676 |
| 2022-09-30 | 2022-09-28 | 12.229 | 4,461,977 | -7,257 | 0.18% | 54,563,667 |
| 2022-09-29 | 2022-09-27 | 12.551 | 4,469,234 | -5,644 | 0.18% | 56,093,548 |
| 2022-09-28 | 2022-09-26 | 12.501 | 4,474,878 | -32,253 | 0.18% | 55,942,392 |
| 2022-09-27 | 2022-09-23 | 12.923 | 4,507,131 | +16,126 | 0.18% | 58,246,147 |
| 2022-09-21 | 2022-09-19 | 13.072 | 4,491,005 | -806 | 0.18% | 58,706,130 |
| 2022-09-20 | 2022-09-16 | 13.320 | 4,491,811 | -24,189 | 0.18% | 59,830,834 |
| 2022-09-19 | 2022-09-15 | 13.618 | 4,516,000 | -7,985 | 0.18% | 61,497,233 |
| 2022-09-15 | 2022-09-13 | 13.196 | 4,523,985 | -23,432 | 0.18% | 59,698,317 |
| 2022-09-14 | 2022-09-09 | 13.246 | 4,547,417 | -47,024 | 0.18% | 60,233,117 |
| 2022-09-13 | 2022-09-08 | 12.774 | 4,594,441 | +872 | 0.18% | 58,690,689 |
| 2022-09-09 | 2022-09-07 | 12.923 | 4,593,569 | -13,530 | 0.18% | 59,363,195 |
| 2022-09-08 | 2022-09-06 | 12.898 | 4,607,099 | -35,000 | 0.18% | 59,423,768 |
| 2022-09-07 | 2022-09-05 | 12.365 | 4,642,099 | -11,223 | 0.19% | 57,399,599 |
| 2022-09-06 | 2022-09-02 | 12.253 | 4,653,322 | +806 | 0.19% | 57,018,968 |
| 2022-09-02 | 2022-08-31 | 12.204 | 4,652,516 | +4,838 | 0.19% | 56,778,286 |
| 2022-09-01 | 2022-08-30 | 12.377 | 4,647,678 | -8,063 | 0.19% | 57,526,225 |
| 2022-08-31 | 2022-08-29 | 12.353 | 4,655,741 | -18,722 | 0.19% | 57,510,541 |
| 2022-08-30 | 2022-08-26 | 12.315 | 4,674,463 | -39,084 | 0.19% | 57,567,886 |
| 2022-08-29 | 2022-08-25 | 12.005 | 4,713,547 | -2,419 | 0.19% | 56,587,760 |
| 2022-08-26 | 2022-08-24 | 11.869 | 4,715,966 | +2,580 | 0.19% | 55,973,428 |
| 2022-08-25 | 2022-08-23 | 11.943 | 4,713,386 | +4,032 | 0.19% | 56,293,545 |
| 2022-08-24 | 2022-08-22 | 12.018 | 4,709,354 | -3,225 | 0.19% | 56,595,828 |
| 2022-08-22 | 2022-08-18 | 11.484 | 4,712,579 | +1,612 | 0.19% | 54,121,389 |
| 2022-08-18 | 2022-08-16 | 11.770 | 4,710,967 | -7,257 | 0.19% | 55,446,684 |
| 2022-08-17 | 2022-08-15 | 11.410 | 4,718,224 | -32,252 | 0.19% | 53,835,120 |
| 2022-08-16 | 2022-08-12 | 11.596 | 4,750,476 | -1,819 | 0.19% | 55,086,863 |
| 2022-08-12 | 2022-08-10 | 11.522 | 4,752,295 | +3,225 | 0.19% | 54,754,323 |
| 2022-08-05 | 2022-08-03 | 11.571 | 4,749,070 | -4,031 | 0.19% | 54,952,761 |
| 2022-08-04 | 2022-08-02 | 11.832 | 4,753,101 | +6,450 | 0.19% | 56,237,334 |
| 2022-08-03 | 2022-08-01 | 12.328 | 4,746,651 | -8,869 | 0.19% | 58,515,779 |
| 2022-08-01 | 2022-07-28 | 12.303 | 4,755,520 | -7,257 | 0.19% | 58,507,156 |
| 2022-07-29 | 2022-07-27 | 12.167 | 4,762,777 | -19,351 | 0.19% | 57,946,680 |
| 2022-07-28 | 2022-07-26 | 12.030 | 4,782,128 | -12,095 | 0.19% | 57,529,717 |
| 2022-07-27 | 2022-07-25 | 11.608 | 4,794,223 | -4,031 | 0.19% | 55,653,616 |
| 2022-07-22 | 2022-07-20 | 11.844 | 4,798,254 | -323 | 0.19% | 56,831,080 |
| 2022-07-21 | 2022-07-19 | 12.241 | 4,798,577 | -15,642 | 0.19% | 58,739,321 |
| 2022-07-20 | 2022-07-18 | 11.943 | 4,814,219 | -8,870 | 0.19% | 57,497,827 |
| 2022-07-18 | 2022-07-14 | 12.092 | 4,823,089 | -3,225 | 0.19% | 58,321,569 |
| 2022-07-15 | 2022-07-13 | 11.981 | 4,826,314 | -4,838 | 0.19% | 57,821,853 |
| 2022-07-13 | 2022-07-11 | 12.253 | 4,831,152 | +807 | 0.19% | 59,197,989 |
| 2022-07-12 | 2022-07-08 | 12.353 | 4,830,345 | -8,064 | 0.19% | 59,667,356 |
| 2022-07-08 | 2022-07-06 | 12.030 | 4,838,409 | -12,900 | 0.19% | 58,206,785 |
| 2022-07-07 | 2022-07-05 | 12.402 | 4,851,309 | -1,613 | 0.19% | 60,166,984 |
| 2022-07-06 | 2022-07-04 | 12.402 | 4,852,922 | -8,224 | 0.19% | 60,186,989 |
| 2022-07-05 | 2022-06-30 | 12.477 | 4,861,146 | -71,826 | 0.19% | 60,650,718 |
| 2022-07-04 | 2022-06-29 | 12.253 | 4,932,972 | -54,317 | 0.20% | 60,445,629 |
| 2022-06-30 | 2022-06-28 | 12.129 | 4,987,289 | -98,370 | 0.20% | 60,492,662 |
| 2022-06-29 | 2022-06-27 | 11.931 | 5,085,659 | -17,738 | 0.20% | 60,676,653 |
| 2022-06-28 | 2022-06-24 | 11.720 | 5,103,397 | -36,204 | 0.20% | 59,812,295 |
| 2022-06-27 | 2022-06-23 | 11.522 | 5,139,601 | -55,635 | 0.21% | 59,216,730 |
| 2022-06-24 | 2022-06-22 | 11.274 | 5,195,236 | -17,094 | 0.21% | 58,569,089 |
| 2022-06-23 | 2022-06-21 | 11.199 | 5,212,330 | -28,753 | 0.21% | 58,373,933 |
| 2022-06-22 | 2022-06-20 | 10.914 | 5,241,083 | -351,578 | 0.21% | 57,200,920 |
| 2022-06-21 | 2022-06-17 | 10.306 | 5,592,661 | -24,189 | 0.22% | 57,639,317 |
| 2022-06-20 | 2022-06-16 | 10.368 | 5,616,850 | +82,243 | 0.22% | 58,236,921 |
| 2022-06-15 | 2022-06-13 | 10.046 | 5,534,607 | +1,613 | 0.22% | 55,599,529 |
| 2022-06-14 | 2022-06-10 | 10.269 | 5,532,994 | +1,613 | 0.22% | 56,818,510 |
| 2022-06-13 | 2022-06-09 | 10.393 | 5,531,381 | +1,612 | 0.22% | 57,487,960 |
| 2022-06-10 | 2022-06-08 | 10.492 | 5,529,769 | -5,576 | 0.22% | 58,019,857 |
| 2022-06-07 | 2022-06-02 | 11.284 | 5,535,345 | +205,849 | 0.22% | 62,460,679 |
| 2022-06-06 | 2022-06-01 | 11.464 | 5,329,496 | -57,448 | 0.22% | 61,098,993 |
| 2022-05-27 | 2022-05-25 | 10.782 | 5,386,944 | -23,289 | 0.22% | 58,079,895 |
| 2022-05-26 | 2022-05-24 | 10.601 | 5,410,233 | +1,552 | 0.23% | 57,355,320 |
| 2022-05-25 | 2022-05-23 | 10.717 | 5,408,681 | +23,290 | 0.23% | 57,965,902 |
| 2022-05-24 | 2022-05-20 | 10.794 | 5,385,391 | -23,290 | 0.22% | 58,132,522 |
| 2022-05-23 | 2022-05-19 | 10.936 | 5,408,681 | -11,644 | 0.23% | 59,150,301 |
| 2022-05-20 | 2022-05-18 | 10.511 | 5,420,325 | +23,289 | 0.23% | 56,973,564 |
| 2022-05-16 | 2022-05-12 | 9.777 | 5,397,036 | +27,172 | 0.22% | 52,766,100 |
| 2022-05-11 | 2022-05-06 | 10.099 | 5,369,864 | +4,657 | 0.22% | 54,229,706 |
| 2022-05-10 | 2022-05-05 | 10.460 | 5,365,207 | +3,106 | 0.22% | 56,117,771 |
| 2022-04-29 | 2022-04-27 | 10.215 | 5,362,101 | +23,289 | 0.22% | 54,772,944 |
| 2022-04-27 | 2022-04-25 | 10.640 | 5,338,812 | +24,843 | 0.22% | 56,804,479 |
| 2022-04-22 | 2022-04-20 | 11.129 | 5,313,969 | +38,816 | 0.22% | 59,141,272 |
| 2022-04-20 | 2022-04-14 | 11.490 | 5,275,153 | -48,132 | 0.22% | 60,611,889 |
| 2022-04-19 | 2022-04-13 | 11.374 | 5,323,285 | -46,579 | 0.22% | 60,547,794 |
| 2022-04-14 | 2022-04-12 | 11.129 | 5,369,864 | -6,196 | 0.22% | 59,763,350 |
| 2022-04-13 | 2022-04-11 | 11.387 | 5,376,060 | -3,881 | 0.22% | 61,217,315 |
| 2022-04-12 | 2022-04-08 | 11.400 | 5,379,941 | -35,711 | 0.22% | 61,330,808 |
| 2022-04-11 | 2022-04-07 | 11.039 | 5,415,652 | -17,855 | 0.23% | 59,784,620 |
| 2022-04-08 | 2022-04-06 | 11.323 | 5,433,507 | -72,509 | 0.23% | 61,521,513 |
| 2022-04-07 | 2022-04-04 | 10.550 | 5,506,016 | -38,040 | 0.23% | 58,087,044 |
| 2022-04-01 | 2022-03-30 | 10.150 | 5,544,056 | +2,329 | 0.23% | 56,274,511 |
| 2022-03-31 | 2022-03-29 | 9.854 | 5,541,727 | +31,053 | 0.23% | 54,609,031 |
| 2022-03-25 | 2022-03-23 | 10.279 | 5,510,674 | -24,842 | 0.23% | 56,645,513 |
| 2022-03-21 | 2022-03-17 | 10.022 | 5,535,516 | -7,763 | 0.23% | 55,474,783 |
| 2022-03-18 | 2022-03-16 | 9.223 | 5,543,279 | -1,553 | 0.23% | 51,125,511 |
| 2022-03-17 | 2022-03-15 | 8.901 | 5,544,832 | +21,737 | 0.23% | 49,354,226 |
| 2022-03-15 | 2022-03-11 | 9.919 | 5,523,095 | +3,882 | 0.23% | 54,781,150 |
| 2022-03-11 | 2022-03-09 | 10.176 | 5,519,213 | -4,658 | 0.23% | 56,164,533 |
| 2022-03-10 | 2022-03-08 | 10.086 | 5,523,871 | +4,192 | 0.23% | 55,713,853 |
| 2022-03-08 | 2022-03-04 | 10.138 | 5,519,679 | -7,763 | 0.23% | 55,955,974 |
| 2022-03-02 | 2022-02-28 | 10.073 | 5,527,442 | +2,329 | 0.23% | 55,678,670 |
| 2022-03-01 | 2022-02-25 | 10.009 | 5,525,113 | +42,697 | 0.23% | 55,299,358 |
| 2022-02-28 | 2022-02-24 | 10.292 | 5,482,416 | -2,329 | 0.23% | 56,425,663 |
| 2022-02-24 | 2022-02-22 | 10.730 | 5,484,745 | -3,105 | 0.23% | 58,851,745 |
| 2022-02-23 | 2022-02-21 | 10.769 | 5,487,850 | +3,105 | 0.23% | 59,097,133 |
| 2022-02-22 | 2022-02-18 | 10.769 | 5,484,745 | -4,658 | 0.23% | 59,063,696 |
| 2022-02-21 | 2022-02-17 | 10.679 | 5,489,403 | -4,135 | 0.23% | 58,618,884 |
| 2022-02-18 | 2022-02-16 | 10.627 | 5,493,538 | -3,105 | 0.23% | 58,379,986 |
| 2022-02-17 | 2022-02-15 | 10.524 | 5,496,643 | +4,658 | 0.23% | 57,846,554 |
| 2022-02-16 | 2022-02-14 | 10.691 | 5,491,985 | -2,329 | 0.23% | 58,717,200 |
| 2022-02-15 | 2022-02-11 | 10.769 | 5,494,314 | -43,474 | 0.23% | 59,166,742 |
| 2022-02-14 | 2022-02-10 | 10.691 | 5,537,788 | -6,570 | 0.23% | 59,206,900 |
| 2022-02-11 | 2022-02-09 | 10.485 | 5,544,358 | -8,836 | 0.23% | 58,134,451 |
| 2022-02-08 | 2022-02-04 | 10.421 | 5,553,194 | +3,882 | 0.23% | 57,869,439 |
| 2022-02-07 | 2022-01-31 | 10.176 | 5,549,312 | -3,882 | 0.23% | 56,470,826 |
| 2022-02-04 | 2022-01-27 | 10.073 | 5,553,194 | +5,434 | 0.23% | 55,938,073 |
| 2022-01-28 | 2022-01-26 | 10.292 | 5,547,760 | -3,881 | 0.23% | 57,098,191 |
| 2022-01-25 | 2022-01-21 | 10.047 | 5,551,641 | -15,527 | 0.23% | 55,779,405 |
| 2022-01-24 | 2022-01-20 | 9.867 | 5,567,168 | -8,539 | 0.23% | 54,931,442 |
| 2022-01-21 | 2022-01-19 | 9.893 | 5,575,707 | -99,369 | 0.23% | 55,159,341 |
| 2022-01-20 | 2022-01-18 | 9.506 | 5,675,076 | +30,897 | 0.24% | 53,949,317 |
| 2022-01-18 | 2022-01-14 | 9.609 | 5,644,179 | +2,329 | 0.23% | 54,237,231 |
| 2022-01-14 | 2022-01-12 | 9.609 | 5,641,850 | -3,105 | 0.23% | 54,214,851 |
| 2022-01-13 | 2022-01-11 | 9.455 | 5,644,955 | -12,421 | 0.23% | 53,372,119 |
| 2022-01-12 | 2022-01-10 | 9.416 | 5,657,376 | -3,882 | 0.24% | 53,270,936 |
| 2022-01-10 | 2022-01-06 | 8.991 | 5,661,258 | -15,526 | 0.24% | 50,900,995 |
| 2022-01-07 | 2022-01-05 | 8.991 | 5,676,784 | +4,145 | 0.24% | 51,040,591 |
| 2022-01-06 | 2022-01-04 | 9.030 | 5,672,639 | -37,263 | 0.24% | 51,222,535 |
| 2021-12-30 | 2021-12-28 | 8.927 | 5,709,902 | +33,382 | 0.24% | 50,970,606 |
| 2021-12-29 | 2021-12-24 | 8.785 | 5,676,520 | -17,660 | 0.24% | 49,868,287 |
| 2021-12-28 | 2021-12-22 | 8.695 | 5,694,180 | -2,685 | 0.24% | 49,509,993 |
| 2021-12-17 | 2021-12-15 | 8.952 | 5,696,865 | -3,881 | 0.24% | 51,000,994 |
| 2021-12-16 | 2021-12-14 | 8.888 | 5,700,746 | -4,037 | 0.24% | 50,668,574 |
| 2021-12-15 | 2021-12-13 | 8.991 | 5,704,783 | +4,658 | 0.24% | 51,292,333 |
| 2021-12-10 | 2021-12-08 | 9.043 | 5,700,125 | -1,553 | 0.24% | 51,544,152 |
| 2021-12-09 | 2021-12-07 | 9.094 | 5,701,678 | +676 | 0.24% | 51,851,974 |
| 2021-12-08 | 2021-12-06 | 9.107 | 5,701,002 | +4,657 | 0.24% | 51,919,262 |
| 2021-12-07 | 2021-12-03 | 9.236 | 5,696,345 | +11,645 | 0.24% | 52,610,611 |
| 2021-12-02 | 2021-11-30 | 9.378 | 5,684,700 | -3,105 | 0.24% | 53,308,546 |
| 2021-11-30 | 2021-11-26 | 9.403 | 5,687,805 | -31,053 | 0.24% | 53,484,195 |
| 2021-11-29 | 2021-11-25 | 9.558 | 5,718,858 | -12,421 | 0.24% | 54,660,188 |
| 2021-11-26 | 2021-11-24 | 9.558 | 5,731,279 | +20,961 | 0.24% | 54,778,907 |
| 2021-11-25 | 2021-11-23 | 9.468 | 5,710,318 | -21,737 | 0.24% | 54,063,672 |
| 2021-11-18 | 2021-11-16 | 9.274 | 5,732,055 | -1,553 | 0.24% | 53,161,931 |
| 2021-11-16 | 2021-11-12 | 9.210 | 5,733,608 | -9,316 | 0.24% | 52,807,054 |
| 2021-11-15 | 2021-11-11 | 9.339 | 5,742,924 | -7,858 | 0.24% | 53,632,616 |
| 2021-11-12 | 2021-11-10 | 8.991 | 5,750,782 | -11,334 | 0.24% | 51,705,915 |
| 2021-11-10 | 2021-11-08 | 8.669 | 5,762,116 | +13,197 | 0.24% | 49,952,240 |
| 2021-11-08 | 2021-11-04 | 8.386 | 5,748,919 | +7,764 | 0.24% | 48,208,662 |
| 2021-11-04 | 2021-11-02 | 8.643 | 5,741,155 | +6,210 | 0.24% | 49,622,621 |
| 2021-11-03 | 2021-11-01 | 8.733 | 5,734,945 | -3,816 | 0.24% | 50,086,058 |
| 2021-10-29 | 2021-10-27 | 8.824 | 5,738,761 | +3,105 | 0.24% | 50,636,842 |
| 2021-10-27 | 2021-10-25 | 9.146 | 5,735,656 | +1,553 | 0.24% | 52,456,505 |
| 2021-10-26 | 2021-10-22 | 9.274 | 5,734,103 | -13,198 | 0.24% | 53,180,925 |
| 2021-10-25 | 2021-10-21 | 8.978 | 5,747,301 | -2,018 | 0.24% | 51,600,585 |
| 2021-10-22 | 2021-10-20 | 8.772 | 5,749,319 | -6,987 | 0.24% | 50,433,769 |
| 2021-10-21 | 2021-10-19 | 8.785 | 5,756,306 | +20,184 | 0.24% | 50,569,208 |
| 2021-10-20 | 2021-10-18 | 8.862 | 5,736,122 | +1,041 | 0.24% | 50,835,222 |
| 2021-10-19 | 2021-10-15 | 9.869 | 5,735,081 | +38,816 | 0.24% | 56,597,076 |
| 2021-10-18 | 2021-10-12 | 9.869 | 5,696,265 | +252,202 | 0.24% | 56,214,017 |
| 2021-10-11 | 2021-10-07 | 9.949 | 5,444,063 | -11,126 | 0.24% | 54,165,513 |
| 2021-10-08 | 2021-10-06 | 9.869 | 5,455,189 | -2,762 | 0.24% | 53,834,941 |
| 2021-10-07 | 2021-10-05 | 9.828 | 5,457,951 | +9,703 | 0.24% | 53,641,451 |
| 2021-10-06 | 2021-10-04 | 10.017 | 5,448,248 | -11,868 | 0.24% | 54,574,409 |
| 2021-10-05 | 2021-09-30 | 9.869 | 5,460,116 | -7,418 | 0.24% | 53,883,563 |
| 2021-10-04 | 2021-09-29 | 9.747 | 5,467,534 | +11,868 | 0.24% | 53,293,365 |
| 2021-09-27 | 2021-09-23 | 9.788 | 5,455,666 | -7,417 | 0.24% | 53,398,339 |
| 2021-09-24 | 2021-09-21 | 9.505 | 5,463,083 | +3,708 | 0.24% | 51,924,255 |
| 2021-09-23 | 2021-09-20 | 9.370 | 5,459,375 | -37,087 | 0.24% | 51,152,998 |
| 2021-09-20 | 2021-09-16 | 9.666 | 5,496,462 | +3,709 | 0.24% | 53,130,725 |
| 2021-09-17 | 2021-09-15 | 9.801 | 5,492,753 | +20,027 | 0.24% | 53,835,387 |
| 2021-09-16 | 2021-09-14 | 9.909 | 5,472,726 | +22,252 | 0.24% | 54,229,350 |
| 2021-09-15 | 2021-09-13 | 10.084 | 5,450,474 | -8,159 | 0.24% | 54,964,113 |
| 2021-09-14 | 2021-09-10 | 9.990 | 5,458,633 | +10,385 | 0.24% | 54,531,251 |
| 2021-09-13 | 2021-09-09 | 9.855 | 5,448,248 | +21,510 | 0.24% | 53,692,992 |
| 2021-09-10 | 2021-09-08 | 9.990 | 5,426,738 | +19,286 | 0.24% | 54,212,623 |
| 2021-09-09 | 2021-09-07 | 10.044 | 5,407,452 | +28,186 | 0.24% | 54,311,563 |
| 2021-09-06 | 2021-09-02 | 9.949 | 5,379,266 | -1,483 | 0.23% | 53,520,818 |
| 2021-09-03 | 2021-09-01 | 9.869 | 5,380,749 | +13,351 | 0.23% | 53,100,324 |
| 2021-09-02 | 2021-08-31 | 9.828 | 5,367,398 | +2,967 | 0.23% | 52,751,484 |
| 2021-08-27 | 2021-08-25 | 9.990 | 5,364,431 | -742 | 0.23% | 53,590,182 |
| 2021-08-26 | 2021-08-24 | 9.815 | 5,365,173 | +2,226 | 0.23% | 52,657,285 |
| 2021-08-24 | 2021-08-20 | 9.626 | 5,362,947 | +22,252 | 0.23% | 51,623,218 |
| 2021-08-23 | 2021-08-19 | 9.936 | 5,340,695 | +96,427 | 0.23% | 53,065,055 |
| 2021-08-20 | 2021-08-18 | 9.896 | 5,244,268 | -2,225 | 0.23% | 51,894,854 |
| 2021-08-19 | 2021-08-17 | 9.639 | 5,246,493 | +12,610 | 0.23% | 50,572,974 |
| 2021-08-16 | 2021-08-12 | 10.057 | 5,233,883 | +7,417 | 0.23% | 52,638,826 |
| 2021-08-13 | 2021-08-11 | 10.044 | 5,226,466 | +7,418 | 0.23% | 52,493,769 |
| 2021-08-12 | 2021-08-10 | 9.869 | 5,219,048 | -13,352 | 0.23% | 51,504,566 |
| 2021-08-10 | 2021-08-06 | 9.639 | 5,232,400 | -4,450 | 0.23% | 50,437,126 |
| 2021-08-06 | 2021-08-04 | 9.693 | 5,236,850 | +4,450 | 0.23% | 50,762,427 |
| 2021-07-30 | 2021-07-28 | 9.720 | 5,232,400 | -741 | 0.23% | 50,860,375 |
| 2021-07-27 | 2021-07-23 | 10.529 | 5,233,141 | +5,192 | 0.23% | 55,100,663 |
| 2021-07-26 | 2021-07-22 | 10.664 | 5,227,949 | -2,967 | 0.23% | 55,750,810 |
| 2021-07-23 | 2021-07-21 | 10.651 | 5,230,916 | +1,780 | 0.23% | 55,711,929 |
| 2021-07-22 | 2021-07-20 | 10.624 | 5,229,136 | -4,022 | 0.23% | 55,551,976 |
| 2021-07-21 | 2021-07-19 | 10.745 | 5,233,158 | +25,219 | 0.23% | 56,229,669 |
| 2021-07-20 | 2021-07-16 | 10.961 | 5,207,939 | +1,039 | 0.23% | 57,082,080 |
| 2021-07-19 | 2021-07-15 | 10.880 | 5,206,900 | -1,484 | 0.23% | 56,649,506 |
| 2021-07-16 | 2021-07-14 | 10.826 | 5,208,384 | -1,483 | 0.23% | 56,384,781 |
| 2021-07-15 | 2021-07-13 | 10.866 | 5,209,867 | +7,417 | 0.23% | 56,611,549 |
| 2021-07-13 | 2021-07-09 | 10.772 | 5,202,450 | +8,159 | 0.23% | 56,039,990 |
| 2021-07-12 | 2021-07-08 | 10.907 | 5,194,291 | +35,604 | 0.23% | 56,652,379 |
| 2021-07-09 | 2021-07-07 | 11.028 | 5,158,687 | +2,225 | 0.22% | 56,889,988 |
| 2021-07-08 | 2021-07-06 | 11.028 | 5,156,462 | +2,671 | 0.22% | 56,865,450 |
| 2021-07-07 | 2021-07-05 | 10.974 | 5,153,791 | +5,192 | 0.22% | 56,558,068 |
| 2021-07-06 | 2021-07-02 | 10.988 | 5,148,599 | -4,451 | 0.22% | 56,570,502 |
| 2021-07-05 | 2021-06-30 | 11.028 | 5,153,050 | -20,027 | 0.22% | 56,827,823 |
| 2021-07-02 | 2021-06-29 | 11.041 | 5,173,077 | +4,095 | 0.23% | 57,118,422 |
| 2021-06-30 | 2021-06-28 | 10.988 | 5,168,982 | +1,483 | 0.23% | 56,794,461 |
| 2021-06-29 | 2021-06-25 | 11.149 | 5,167,499 | +18,692 | 0.22% | 57,614,164 |
| 2021-06-28 | 2021-06-24 | 11.190 | 5,148,807 | +11,868 | 0.22% | 57,614,004 |
| 2021-06-25 | 2021-06-23 | 11.122 | 5,136,939 | +7,418 | 0.22% | 57,134,932 |
| 2021-06-24 | 2021-06-22 | 11.082 | 5,129,521 | +8,011 | 0.22% | 56,844,963 |
| 2021-06-23 | 2021-06-21 | 11.136 | 5,121,510 | +3,560 | 0.22% | 57,032,371 |
| 2021-06-22 | 2021-06-18 | 11.352 | 5,117,950 | -54,007 | 0.22% | 58,096,703 |
| 2021-06-21 | 2021-06-17 | 11.756 | 5,171,957 | +12,584 | 0.23% | 60,801,564 |
| 2021-06-18 | 2021-06-16 | 11.689 | 5,159,373 | +26,946 | 0.22% | 60,305,841 |
| 2021-06-17 | 2021-06-15 | 12.133 | 5,132,427 | +2,373 | 0.22% | 62,274,270 |
| 2021-06-16 | 2021-06-11 | 12.767 | 5,130,054 | -593 | 0.22% | 65,496,075 |
| 2021-06-15 | 2021-06-10 | 12.444 | 5,130,647 | -5,934 | 0.22% | 63,843,574 |
| 2021-06-11 | 2021-06-09 | 7.010 | 5,136,581 | -19,268 | 0.22% | 36,004,982 |
| 2021-06-10 | 2021-06-08 | 7.084 | 5,155,849 | -4,240,725 | 0.22% | 36,522,475 |
| 2021-06-09 | 2021-06-07 | 7.121 | 9,396,574 | -47,879 | 0.23% | 66,910,984 |
| 2021-06-08 | 2021-06-04 | 7.047 | 9,444,453 | -31,817 | 0.23% | 66,551,379 |
| 2021-06-07 | 2021-06-03 | 7.073 | 9,476,270 | -49,333 | 0.23% | 67,021,596 |
| 2021-06-04 | 2021-06-02 | 7.073 | 9,525,603 | -428,891 | 0.23% | 67,370,507 |
| 2021-06-03 | 2021-06-01 | 6.893 | 9,954,494 | -7,242 | 0.23% | 68,616,969 |
| 2021-06-02 | 2021-05-31 | 6.929 | 9,961,736 | +56,276 | 0.23% | 69,024,529 |
| 2021-06-01 | 2021-05-28 | 6.893 | 9,905,460 | -3,147 | 0.23% | 68,278,975 |
| 2021-05-31 | 2021-05-27 | 6.929 | 9,908,607 | +28,969 | 0.23% | 68,656,400 |
| 2021-05-28 | 2021-05-26 | 6.857 | 9,879,638 | +15,983 | 0.23% | 67,746,289 |
| 2021-05-27 | 2021-05-25 | 6.714 | 9,863,655 | -17,827 | 0.23% | 66,220,216 |
| 2021-05-26 | 2021-05-24 | 6.678 | 9,881,482 | -2,785 | 0.23% | 65,985,140 |
| 2021-05-25 | 2021-05-21 | 6.678 | 9,884,267 | -111,417 | 0.23% | 66,003,737 |
| 2021-05-24 | 2021-05-20 | 6.714 | 9,995,684 | -17,633 | 0.23% | 67,106,601 |
| 2021-05-21 | 2021-05-18 | 6.642 | 10,013,317 | -5,654 | 0.23% | 66,505,997 |
| 2021-05-18 | 2021-05-14 | 6.426 | 10,018,971 | -12,813 | 0.23% | 64,385,380 |
| 2021-05-17 | 2021-05-13 | 6.426 | 10,031,784 | +122,558 | 0.23% | 64,467,721 |
| 2021-05-14 | 2021-05-12 | 6.570 | 9,909,226 | +27,854 | 0.23% | 65,103,140 |
| 2021-05-13 | 2021-05-11 | 6.714 | 9,881,372 | +11,142 | 0.23% | 66,339,160 |
| 2021-05-12 | 2021-05-10 | 6.678 | 9,870,230 | -89,133 | 0.23% | 65,910,003 |
| 2021-05-11 | 2021-05-07 | 6.714 | 9,959,363 | -25,391 | 0.23% | 66,862,757 |
| 2021-05-10 | 2021-05-06 | 6.606 | 9,984,754 | -35,653 | 0.23% | 65,957,822 |
| 2021-05-07 | 2021-05-05 | 6.642 | 10,020,407 | -62,393 | 0.23% | 66,553,087 |
| 2021-05-06 | 2021-05-04 | 6.534 | 10,082,800 | -13,092 | 0.23% | 65,881,527 |
| 2021-05-05 | 2021-05-03 | 6.498 | 10,095,892 | -9,192 | 0.23% | 65,604,614 |
| 2021-05-04 | 2021-04-30 | 6.462 | 10,105,084 | +21,549 | 0.23% | 65,301,559 |
| 2021-05-03 | 2021-04-29 | 6.534 | 10,083,535 | +116,076 | 0.23% | 65,886,329 |
| 2021-04-30 | 2021-04-28 | 6.534 | 9,967,459 | +10,028 | 0.23% | 65,127,883 |
| 2021-04-29 | 2021-04-27 | 6.570 | 9,957,431 | +13,225 | 0.23% | 65,419,845 |
| 2021-04-28 | 2021-04-26 | 6.498 | 9,944,206 | -33,452 | 0.23% | 64,618,936 |
| 2021-04-27 | 2021-04-23 | 6.606 | 9,977,658 | -11,770 | 0.23% | 65,910,947 |
| 2021-04-26 | 2021-04-22 | 6.678 | 9,989,428 | +44,567 | 0.23% | 66,705,966 |
| 2021-04-23 | 2021-04-21 | 6.714 | 9,944,861 | -32,118 | 0.23% | 66,765,397 |
| 2021-04-22 | 2021-04-20 | 6.714 | 9,976,979 | -10,512 | 0.23% | 66,981,023 |
| 2021-04-21 | 2021-04-19 | 6.785 | 9,987,491 | -206,677 | 0.23% | 67,768,726 |
| 2021-04-20 | 2021-04-16 | 6.570 | 10,194,168 | -124,229 | 0.24% | 66,975,196 |
| 2021-04-19 | 2021-04-15 | 6.462 | 10,318,397 | +10,027 | 0.24% | 66,680,040 |
| 2021-04-16 | 2021-04-14 | 6.390 | 10,308,370 | -5,013 | 0.24% | 65,875,074 |
| 2021-04-14 | 2021-04-12 | 6.355 | 10,313,383 | +2,785 | 0.24% | 65,536,844 |
| 2021-04-13 | 2021-04-09 | 6.390 | 10,310,598 | +8,356 | 0.24% | 65,889,312 |
| 2021-04-12 | 2021-04-08 | 6.462 | 10,302,242 | -38,995 | 0.24% | 66,575,643 |
| 2021-04-09 | 2021-04-07 | 6.498 | 10,341,237 | -2,786 | 0.24% | 67,198,903 |
| 2021-04-08 | 2021-04-01 | 6.355 | 10,344,023 | +5,571 | 0.24% | 65,731,548 |
| 2021-04-07 | 2021-03-31 | 6.319 | 10,338,452 | +1,671 | 0.24% | 65,324,982 |
| 2021-04-01 | 2021-03-30 | 6.390 | 10,336,781 | -557 | 0.24% | 66,056,633 |
| 2021-03-31 | 2021-03-29 | 6.390 | 10,337,338 | -18,718 | 0.24% | 66,060,192 |
| 2021-03-30 | 2021-03-26 | 6.247 | 10,356,056 | -2,785 | 0.24% | 64,692,622 |
| 2021-03-29 | 2021-03-25 | 6.211 | 10,358,841 | -17,827 | 0.24% | 64,338,123 |
| 2021-03-26 | 2021-03-24 | 6.211 | 10,376,668 | -1,671 | 0.24% | 64,448,845 |
| 2021-03-25 | 2021-03-23 | 6.319 | 10,378,339 | -18,384 | 0.24% | 65,577,014 |
| 2021-03-23 | 2021-03-19 | 6.319 | 10,396,723 | +5,571 | 0.24% | 65,693,175 |
| 2021-03-22 | 2021-03-18 | 6.355 | 10,391,152 | -19,498 | 0.24% | 66,031,031 |
| 2021-03-19 | 2021-03-17 | 6.426 | 10,410,650 | -88,576 | 0.24% | 66,902,445 |
| 2021-03-18 | 2021-03-16 | 6.283 | 10,499,226 | -353,784 | 0.24% | 65,963,919 |
| 2021-03-17 | 2021-03-15 | 6.139 | 10,853,010 | -20,612 | 0.25% | 66,628,100 |
| 2021-03-16 | 2021-03-12 | 5.888 | 10,873,622 | +15,598 | 0.25% | 64,021,994 |
| 2021-03-15 | 2021-03-11 | 5.852 | 10,858,024 | +5,571 | 0.25% | 63,540,337 |
| 2021-03-11 | 2021-03-09 | 5.816 | 10,852,453 | +37,325 | 0.25% | 63,118,118 |
| 2021-03-10 | 2021-03-08 | 5.852 | 10,815,128 | +11,141 | 0.25% | 63,289,313 |
| 2021-03-09 | 2021-03-05 | 5.960 | 10,803,987 | +43,453 | 0.25% | 64,387,751 |
| 2021-03-08 | 2021-03-04 | 6.067 | 10,760,534 | +25,625 | 0.25% | 65,287,741 |
| 2021-03-05 | 2021-03-03 | 6.175 | 10,734,909 | -29,349 | 0.25% | 66,288,460 |
| 2021-03-04 | 2021-03-02 | 6.211 | 10,764,258 | +2,785 | 0.25% | 66,856,143 |
| 2021-03-03 | 2021-03-01 | 6.247 | 10,761,473 | -11,141 | 0.25% | 67,225,197 |
| 2021-03-02 | 2021-02-26 | 6.175 | 10,772,614 | +10,027 | 0.25% | 66,521,290 |
| 2021-03-01 | 2021-02-25 | 6.283 | 10,762,587 | -253,784 | 0.25% | 67,618,548 |
| 2021-02-26 | 2021-02-24 | 5.996 | 11,016,371 | -9,470 | 0.26% | 66,048,984 |
| 2021-02-25 | 2021-02-23 | 6.067 | 11,025,841 | -144,266 | 0.26% | 66,897,447 |
| 2021-02-24 | 2021-02-22 | 5.852 | 11,170,107 | -12,813 | 0.26% | 65,366,623 |
| 2021-02-23 | 2021-02-19 | 5.780 | 11,182,920 | +5,571 | 0.26% | 64,638,640 |
| 2021-02-22 | 2021-02-18 | 5.780 | 11,177,349 | -103,060 | 0.26% | 64,606,439 |
| 2021-02-19 | 2021-02-17 | 5.780 | 11,280,409 | -2,758 | 0.26% | 65,202,138 |
| 2021-02-18 | 2021-02-16 | 5.816 | 11,283,167 | -33,425 | 0.26% | 65,623,161 |
| 2021-02-17 | 2021-02-11 | 5.780 | 11,316,592 | -36,767 | 0.26% | 65,411,280 |
| 2021-02-16 | 2021-02-09 | 5.565 | 11,353,359 | +3,342 | 0.26% | 63,178,191 |
| 2021-02-10 | 2021-02-08 | 5.529 | 11,350,017 | -2,785 | 0.26% | 62,752,112 |
| 2021-02-08 | 2021-02-04 | 5.529 | 11,352,802 | -8,356 | 0.26% | 62,767,510 |
| 2021-02-05 | 2021-02-03 | 5.493 | 11,361,158 | +5,570 | 0.26% | 62,405,827 |
| 2021-02-04 | 2021-02-02 | 5.529 | 11,355,588 | -1,671 | 0.26% | 62,782,913 |
| 2021-02-03 | 2021-02-01 | 5.457 | 11,357,259 | -8,356 | 0.26% | 61,976,669 |
| 2021-02-02 | 2021-01-29 | 5.457 | 11,365,615 | +10,584 | 0.26% | 62,022,268 |
| 2021-02-01 | 2021-01-28 | 5.421 | 11,355,031 | +5,571 | 0.26% | 61,556,850 |
| 2021-01-29 | 2021-01-27 | 5.493 | 11,349,460 | +5,571 | 0.26% | 62,341,571 |
| 2021-01-28 | 2021-01-26 | 5.457 | 11,343,889 | +97,489 | 0.26% | 61,903,709 |
| 2021-01-27 | 2021-01-25 | 5.493 | 11,246,400 | +44,010 | 0.26% | 61,775,472 |
| 2021-01-26 | 2021-01-22 | 5.601 | 11,202,390 | +89,690 | 0.26% | 62,740,273 |
| 2021-01-25 | 2021-01-21 | 5.780 | 11,112,700 | +8,913 | 0.26% | 64,232,760 |
| 2021-01-22 | 2021-01-20 | 5.888 | 11,103,787 | -8,356 | 0.26% | 65,377,165 |
| 2021-01-21 | 2021-01-19 | 5.888 | 11,112,143 | -86,348 | 0.26% | 65,426,364 |
| 2021-01-20 | 2021-01-18 | 5.708 | 11,198,491 | -16,712 | 0.26% | 63,924,559 |
| 2021-01-19 | 2021-01-15 | 5.601 | 11,215,203 | +29,525 | 0.26% | 62,812,033 |
| 2021-01-15 | 2021-01-13 | 5.672 | 11,185,678 | -27,854 | 0.26% | 63,449,838 |
| 2021-01-14 | 2021-01-12 | 5.637 | 11,213,532 | -5,571 | 0.26% | 63,205,256 |
| 2021-01-13 | 2021-01-11 | 5.601 | 11,219,103 | -12,255 | 0.26% | 62,833,876 |
| 2021-01-12 | 2021-01-08 | 5.565 | 11,231,358 | +27,854 | 0.26% | 62,499,290 |
| 2021-01-11 | 2021-01-07 | 5.529 | 11,203,504 | +5,570 | 0.26% | 61,942,069 |
| 2021-01-08 | 2021-01-06 | 5.565 | 11,197,934 | -13,927 | 0.26% | 62,313,295 |
| 2021-01-07 | 2021-01-05 | 5.493 | 11,211,861 | +22,284 | 0.26% | 61,585,752 |
| 2021-01-06 | 2021-01-04 | 5.457 | 11,189,577 | +1,114 | 0.26% | 61,061,627 |
| 2021-01-05 | 2020-12-31 | 5.601 | 11,188,463 | -25,069 | 0.26% | 62,662,273 |
| 2020-12-30 | 2020-12-28 | 5.313 | 11,213,532 | +128,129 | 0.26% | 59,582,025 |
| 2020-12-29 | 2020-12-24 | 5.421 | 11,085,403 | +8,356 | 0.26% | 60,095,167 |
| 2020-12-28 | 2020-12-22 | 5.421 | 11,077,047 | +52,923 | 0.26% | 60,049,868 |
| 2020-12-23 | 2020-12-21 | 5.493 | 11,024,124 | +5,571 | 0.26% | 60,554,530 |
| 2020-12-22 | 2020-12-18 | 5.529 | 11,018,553 | +557 | 0.26% | 60,919,510 |
| 2020-12-21 | 2020-12-17 | 5.601 | 11,017,996 | +27,854 | 0.26% | 61,707,553 |
| 2020-12-17 | 2020-12-15 | 5.565 | 10,990,142 | +28,968 | 0.25% | 61,156,992 |
| 2020-12-15 | 2020-12-11 | 5.601 | 10,961,174 | +2,786 | 0.25% | 61,389,315 |
| 2020-12-14 | 2020-12-10 | 5.601 | 10,958,388 | +24,511 | 0.25% | 61,373,711 |
| 2020-12-10 | 2020-12-08 | 5.708 | 10,933,877 | -3,342 | 0.25% | 62,414,058 |
| 2020-12-09 | 2020-12-07 | 5.816 | 10,937,219 | +34,984 | 0.25% | 63,611,119 |
| 2020-12-08 | 2020-12-04 | 5.852 | 10,902,235 | -16,155 | 0.25% | 63,799,057 |
| 2020-12-07 | 2020-12-03 | 5.852 | 10,918,390 | -76,320 | 0.25% | 63,893,595 |
| 2020-12-04 | 2020-12-02 | 5.960 | 10,994,710 | -16,155 | 0.25% | 65,524,389 |
| 2020-12-03 | 2020-12-01 | 5.924 | 11,010,865 | -1,115 | 0.26% | 65,225,362 |
| 2020-12-02 | 2020-11-30 | 5.780 | 11,011,980 | -66,515 | 0.26% | 63,650,586 |
| 2020-11-27 | 2020-11-25 | 5.637 | 11,078,495 | +8,356 | 0.26% | 62,444,118 |
| 2020-11-26 | 2020-11-24 | 5.672 | 11,070,139 | +16,712 | 0.26% | 62,794,452 |
| 2020-11-25 | 2020-11-23 | 5.565 | 11,053,427 | +86,348 | 0.26% | 61,509,155 |
| 2020-11-24 | 2020-11-20 | 5.601 | 10,967,079 | +11,142 | 0.25% | 61,422,386 |
| 2020-11-23 | 2020-11-19 | 5.637 | 10,955,937 | +7,799 | 0.25% | 61,753,317 |
| 2020-11-20 | 2020-11-18 | 5.672 | 10,948,138 | +27,854 | 0.25% | 62,102,411 |
| 2020-11-18 | 2020-11-16 | 5.672 | 10,920,284 | +13,927 | 0.25% | 61,944,412 |
| 2020-11-13 | 2020-11-11 | 5.780 | 10,906,357 | -68,331 | 0.25% | 63,040,072 |
| 2020-11-12 | 2020-11-10 | 5.852 | 10,974,688 | -38,996 | 0.25% | 64,223,046 |
| 2020-11-11 | 2020-11-09 | 5.708 | 11,013,684 | -27,854 | 0.26% | 62,869,622 |
| 2020-11-10 | 2020-11-06 | 5.780 | 11,041,538 | -1,619 | 0.26% | 63,821,435 |
| 2020-11-09 | 2020-11-05 | 5.601 | 11,043,157 | -14,484 | 0.26% | 61,848,470 |
| 2020-11-06 | 2020-11-04 | 5.457 | 11,057,641 | -557 | 0.26% | 60,341,651 |
| 2020-11-05 | 2020-11-03 | 5.385 | 11,058,198 | -2,785 | 0.26% | 59,550,681 |
| 2020-11-02 | 2020-10-29 | 5.385 | 11,060,983 | +27,854 | 0.26% | 59,565,679 |
| 2020-10-29 | 2020-10-27 | 5.529 | 11,033,129 | +27,854 | 0.26% | 61,000,098 |
| 2020-10-27 | 2020-10-22 | 5.529 | 11,005,275 | -19,498 | 0.26% | 60,846,098 |
| 2020-10-23 | 2020-10-21 | 5.421 | 11,024,773 | +2,228 | 0.26% | 59,766,485 |
| 2020-10-22 | 2020-10-20 | 5.457 | 11,022,545 | +19,498 | 0.26% | 60,150,132 |
| 2020-10-21 | 2020-10-19 | 5.529 | 11,003,047 | -41,781 | 0.26% | 60,833,780 |
| 2020-10-20 | 2020-10-16 | 5.565 | 11,044,828 | -18,523 | 0.26% | 61,461,304 |
| 2020-10-19 | 2020-10-15 | 5.647 | 11,063,351 | -19,669 | 0.26% | 62,477,915 |
| 2020-10-16 | 2020-10-14 | 5.647 | 11,083,020 | -319,060 | 0.26% | 62,588,992 |
| 2020-10-15 | 2020-10-12 | 5.647 | 11,402,080 | -86,590 | 0.26% | 64,390,815 |
| 2020-10-14 | 2020-10-09 | 5.474 | 11,488,670 | -6,928 | 0.26% | 62,889,635 |
| 2020-10-12 | 2020-10-08 | 5.543 | 11,495,598 | -577 | 0.26% | 63,724,111 |
| 2020-10-09 | 2020-10-07 | 5.509 | 11,496,175 | -34,636 | 0.26% | 63,329,014 |
| 2020-10-08 | 2020-10-06 | 5.405 | 11,530,811 | -14,432 | 0.26% | 62,321,326 |
| 2020-10-07 | 2020-10-05 | 5.301 | 11,545,243 | -35,790 | 0.26% | 61,199,340 |
| 2020-10-06 | 2020-09-30 | 5.232 | 11,581,033 | -34,636 | 0.26% | 60,586,586 |
| 2020-10-05 | 2020-09-29 | 5.093 | 11,615,669 | +17,318 | 0.26% | 59,158,043 |
| 2020-09-30 | 2020-09-28 | 5.093 | 11,598,351 | -1,536 | 0.26% | 59,069,843 |
| 2020-09-29 | 2020-09-25 | 4.989 | 11,599,887 | -57,727 | 0.26% | 57,871,999 |
| 2020-09-28 | 2020-09-24 | 5.058 | 11,657,614 | +5,773 | 0.26% | 58,967,777 |
| 2020-09-24 | 2020-09-22 | 5.128 | 11,651,841 | -17,895 | 0.26% | 59,745,954 |
| 2020-09-22 | 2020-09-18 | 5.232 | 11,669,736 | -39,832 | 0.26% | 61,050,639 |
| 2020-09-21 | 2020-09-17 | 5.162 | 11,709,568 | +8,659 | 0.26% | 60,447,643 |
| 2020-09-18 | 2020-09-16 | 5.197 | 11,700,909 | +10,391 | 0.26% | 60,808,332 |
| 2020-09-17 | 2020-09-15 | 5.162 | 11,690,518 | +23,091 | 0.26% | 60,349,303 |
| 2020-09-16 | 2020-09-14 | 5.162 | 11,667,427 | -2,887 | 0.26% | 60,230,101 |
| 2020-09-15 | 2020-09-11 | 5.162 | 11,670,314 | -5,772 | 0.26% | 60,245,005 |
| 2020-09-14 | 2020-09-10 | 5.128 | 11,676,086 | +34,636 | 0.26% | 59,870,272 |
| 2020-09-10 | 2020-09-08 | 5.058 | 11,641,450 | +36,368 | 0.26% | 58,886,015 |
| 2020-09-09 | 2020-09-07 | 5.128 | 11,605,082 | +8,081 | 0.26% | 59,506,192 |
| 2020-09-08 | 2020-09-04 | 5.128 | 11,597,001 | +5,773 | 0.26% | 59,464,756 |
| 2020-09-07 | 2020-09-03 | 5.162 | 11,591,228 | -4,618 | 0.26% | 59,836,743 |
| 2020-09-03 | 2020-09-01 | 5.197 | 11,595,846 | -7,505 | 0.26% | 60,262,332 |
| 2020-09-02 | 2020-08-31 | 5.128 | 11,603,351 | +10,391 | 0.26% | 59,497,316 |
| 2020-09-01 | 2020-08-28 | 5.301 | 11,592,960 | +5,773 | 0.26% | 61,452,280 |
| 2020-08-31 | 2020-08-27 | 5.301 | 11,587,187 | +13,854 | 0.26% | 61,421,678 |
| 2020-08-28 | 2020-08-26 | 5.370 | 11,573,333 | -5,772 | 0.26% | 62,150,178 |
| 2020-08-27 | 2020-08-25 | 5.370 | 11,579,105 | +19,050 | 0.26% | 62,181,175 |
| 2020-08-26 | 2020-08-24 | 5.266 | 11,560,055 | -108,527 | 0.26% | 60,877,347 |
| 2020-08-25 | 2020-08-21 | 5.232 | 11,668,582 | -10,391 | 0.26% | 61,044,601 |
| 2020-08-21 | 2020-08-19 | 5.093 | 11,678,973 | -11,545 | 0.26% | 59,480,447 |
| 2020-08-20 | 2020-08-18 | 5.162 | 11,690,518 | +60,613 | 0.26% | 60,349,303 |
| 2020-08-19 | 2020-08-17 | 5.128 | 11,629,905 | -13,277 | 0.26% | 59,633,475 |
| 2020-08-18 | 2020-08-14 | 5.024 | 11,643,182 | -14,432 | 0.26% | 58,491,387 |
| 2020-08-17 | 2020-08-13 | 4.920 | 11,657,614 | +6,783 | 0.26% | 57,352,222 |
| 2020-08-14 | 2020-08-12 | 4.920 | 11,650,831 | +8,659 | 0.26% | 57,318,851 |
| 2020-08-12 | 2020-08-10 | 4.920 | 11,642,172 | +4,244 | 0.26% | 57,276,252 |
| 2020-08-10 | 2020-08-06 | 4.920 | 11,637,928 | +28,863 | 0.26% | 57,255,372 |
| 2020-08-04 | 2020-07-31 | 4.920 | 11,609,065 | -5,772 | 0.26% | 57,113,374 |
| 2020-07-30 | 2020-07-28 | 4.850 | 11,614,837 | +20,204 | 0.26% | 56,336,957 |
| 2020-07-29 | 2020-07-27 | 4.920 | 11,594,633 | +43,295 | 0.26% | 57,042,373 |
| 2020-07-28 | 2020-07-24 | 5.058 | 11,551,338 | +28,286 | 0.26% | 58,430,201 |
| 2020-07-27 | 2020-07-23 | 5.162 | 11,523,052 | +20,205 | 0.26% | 59,484,802 |
| 2020-07-24 | 2020-07-22 | 5.058 | 11,502,847 | +13,277 | 0.26% | 58,184,919 |
| 2020-07-23 | 2020-07-21 | 5.162 | 11,489,570 | +14,432 | 0.26% | 59,311,960 |
| 2020-07-22 | 2020-07-20 | 5.266 | 11,475,138 | -46,182 | 0.26% | 60,430,159 |
| 2020-07-20 | 2020-07-16 | 5.128 | 11,521,320 | +6,350 | 0.26% | 59,076,694 |
| 2020-07-17 | 2020-07-15 | 5.093 | 11,514,970 | +23,091 | 0.26% | 58,645,187 |
| 2020-07-16 | 2020-07-14 | 5.128 | 11,491,879 | -1,732 | 0.26% | 58,925,733 |
| 2020-07-15 | 2020-07-13 | 5.197 | 11,493,611 | +28,863 | 0.26% | 59,731,028 |
| 2020-07-14 | 2020-07-10 | 5.266 | 11,464,748 | -2,886 | 0.26% | 60,375,443 |
| 2020-07-13 | 2020-07-09 | 5.335 | 11,467,634 | -66,386 | 0.26% | 61,185,255 |
| 2020-07-10 | 2020-07-08 | 5.301 | 11,534,020 | -17,318 | 0.26% | 61,139,849 |
| 2020-07-09 | 2020-07-07 | 5.197 | 11,551,338 | +62,922 | 0.26% | 60,031,028 |
| 2020-07-08 | 2020-07-06 | 5.439 | 11,488,416 | -68,262 | 0.26% | 62,490,218 |
| 2020-07-07 | 2020-07-03 | 5.197 | 11,556,678 | -54,263 | 0.26% | 60,058,780 |
| 2020-07-06 | 2020-07-02 | 5.024 | 11,610,941 | -84,281 | 0.26% | 58,329,419 |
| 2020-07-02 | 2020-06-29 | 4.816 | 11,695,222 | +35,213 | 0.26% | 56,321,667 |
| 2020-06-30 | 2020-06-26 | 4.885 | 11,660,009 | +43,296 | 0.26% | 56,960,033 |
| 2020-06-24 | 2020-06-22 | 4.989 | 11,616,713 | -2,887 | 0.26% | 57,955,944 |
| 2020-06-23 | 2020-06-19 | 4.954 | 11,619,600 | -14,432 | 0.26% | 57,567,775 |
| 2020-06-19 | 2020-06-17 | 4.920 | 11,634,032 | +14,432 | 0.26% | 57,236,205 |
| 2020-06-17 | 2020-06-15 | 4.850 | 11,619,600 | +22,536 | 0.26% | 56,360,060 |
| 2020-06-16 | 2020-06-12 | 4.885 | 11,597,064 | +6,927 | 0.26% | 56,652,542 |
| 2020-06-15 | 2020-06-11 | 4.954 | 11,590,137 | -40,408 | 0.26% | 57,421,805 |
| 2020-06-12 | 2020-06-10 | 5.024 | 11,630,545 | +5,772 | 0.26% | 58,427,903 |
| 2020-06-11 | 2020-06-09 | 5.058 | 11,624,773 | -2,886 | 0.26% | 58,801,658 |
| 2020-06-10 | 2020-06-08 | 5.058 | 11,627,659 | -17,318 | 0.26% | 58,816,256 |
| 2020-06-09 | 2020-06-05 | 4.989 | 11,644,977 | -26,843 | 0.26% | 58,096,954 |
| 2020-06-08 | 2020-06-04 | 4.885 | 11,671,820 | -2,886 | 0.26% | 57,017,730 |
| 2020-06-05 | 2020-06-03 | 4.920 | 11,674,706 | -1,916 | 0.26% | 57,436,310 |
| 2020-06-04 | 2020-06-02 | 4.885 | 11,676,622 | -46,527 | 0.26% | 57,041,189 |
| 2020-06-03 | 2020-06-01 | 4.889 | 11,723,149 | -178,954 | 0.26% | 57,309,092 |
| 2020-06-02 | 2020-05-29 | 4.654 | 11,902,103 | -404,366 | 0.27% | 55,394,277 |
| 2020-05-28 | 2020-05-26 | 4.654 | 12,306,469 | -5,973 | 0.27% | 57,276,260 |
| 2020-05-27 | 2020-05-25 | 4.621 | 12,312,442 | +8,960 | 0.27% | 56,891,800 |
| 2020-05-26 | 2020-05-22 | 4.587 | 12,303,482 | +83,624 | 0.27% | 56,438,439 |
| 2020-05-25 | 2020-05-21 | 4.755 | 12,219,858 | +146,342 | 0.26% | 58,100,637 |
| 2020-05-22 | 2020-05-20 | 4.755 | 12,073,516 | +44,799 | 0.26% | 57,404,838 |
| 2020-05-21 | 2020-05-19 | 4.855 | 12,028,717 | -22,101 | 0.26% | 58,400,115 |
| 2020-05-20 | 2020-05-18 | 4.788 | 12,050,818 | +2,987 | 0.26% | 57,700,417 |
| 2020-05-18 | 2020-05-14 | 4.788 | 12,047,831 | +50,771 | 0.26% | 57,686,115 |
| 2020-05-15 | 2020-05-13 | 4.822 | 11,997,060 | +2,987 | 0.26% | 57,844,719 |
| 2020-05-13 | 2020-05-11 | 4.922 | 11,994,073 | -14,933 | 0.26% | 59,035,115 |
| 2020-05-12 | 2020-05-08 | 4.855 | 12,009,006 | -137,382 | 0.26% | 58,304,417 |
| 2020-05-11 | 2020-05-07 | 4.721 | 12,146,388 | +155,302 | 0.26% | 57,344,617 |
| 2020-05-08 | 2020-05-06 | 4.822 | 11,991,086 | +8,959 | 0.26% | 57,815,915 |
| 2020-05-06 | 2020-05-04 | 4.755 | 11,982,127 | +20,309 | 0.26% | 56,970,319 |
| 2020-05-05 | 2020-04-29 | 4.922 | 11,961,818 | -31,060 | 0.26% | 58,876,355 |
| 2020-05-04 | 2020-04-28 | 4.822 | 11,992,878 | +3,844 | 0.26% | 57,824,555 |
| 2020-04-28 | 2020-04-24 | 4.755 | 11,989,034 | -2,987 | 0.26% | 57,003,159 |
| 2020-04-24 | 2020-04-22 | 4.922 | 11,992,021 | +26,282 | 0.26% | 59,025,015 |
| 2020-04-22 | 2020-04-20 | 4.822 | 11,965,739 | +8,960 | 0.26% | 57,693,702 |
| 2020-04-21 | 2020-04-17 | 4.889 | 11,956,779 | -23,893 | 0.26% | 58,451,202 |
| 2020-04-20 | 2020-04-16 | 4.755 | 11,980,672 | +29,269 | 0.26% | 56,963,401 |
| 2020-04-17 | 2020-04-15 | 4.889 | 11,951,403 | -2,987 | 0.26% | 58,424,921 |
| 2020-04-16 | 2020-04-14 | 4.956 | 11,954,390 | +38,228 | 0.26% | 59,240,065 |
| 2020-04-15 | 2020-04-09 | 4.956 | 11,916,162 | -29,865 | 0.26% | 59,050,626 |
| 2020-04-14 | 2020-04-08 | 4.822 | 11,946,027 | +2,986 | 0.26% | 57,598,659 |
| 2020-04-08 | 2020-04-06 | 4.822 | 11,943,041 | -17,919 | 0.26% | 57,584,262 |
| 2020-04-07 | 2020-04-03 | 4.755 | 11,960,960 | -6,571 | 0.26% | 56,869,678 |
| 2020-04-06 | 2020-04-02 | 4.721 | 11,967,531 | +2,390 | 0.26% | 56,500,210 |
| 2020-04-03 | 2020-04-01 | 4.621 | 11,965,141 | +11,946 | 0.26% | 55,287,035 |
| 2020-04-02 | 2020-03-31 | 4.688 | 11,953,195 | +47,785 | 0.26% | 56,032,298 |
| 2020-04-01 | 2020-03-30 | 4.688 | 11,905,410 | -32,852 | 0.26% | 55,808,299 |
| 2020-03-31 | 2020-03-27 | 4.822 | 11,938,262 | +5,973 | 0.26% | 57,561,220 |
| 2020-03-30 | 2020-03-26 | 4.721 | 11,932,289 | -8,960 | 0.26% | 56,333,828 |
| 2020-03-27 | 2020-03-25 | 4.721 | 11,941,249 | -11,946 | 0.26% | 56,376,130 |
| 2020-03-26 | 2020-03-24 | 4.520 | 11,953,195 | -8,960 | 0.26% | 54,031,144 |
| 2020-03-25 | 2020-03-23 | 4.219 | 11,962,155 | +32,853 | 0.26% | 50,466,869 |
| 2020-03-24 | 2020-03-20 | 4.487 | 11,929,302 | +2,986 | 0.26% | 53,523,712 |
| 2020-03-23 | 2020-03-19 | 4.252 | 11,926,316 | +19,114 | 0.26% | 50,714,999 |
| 2020-03-20 | 2020-03-18 | 4.420 | 11,907,202 | +68,691 | 0.26% | 52,627,173 |
| 2020-03-19 | 2020-03-17 | 4.621 | 11,838,511 | +84,819 | 0.26% | 54,701,919 |
| 2020-03-18 | 2020-03-16 | 4.889 | 11,753,692 | +5,376 | 0.25% | 57,458,403 |
| 2020-03-17 | 2020-03-13 | 5.123 | 11,748,316 | -39,423 | 0.25% | 60,185,717 |
| 2020-03-16 | 2020-03-12 | 5.290 | 11,787,739 | -118,866 | 0.25% | 62,361,132 |
| 2020-03-13 | 2020-03-11 | 5.424 | 11,906,605 | -62,718 | 0.26% | 64,584,656 |
| 2020-03-12 | 2020-03-10 | 5.156 | 11,969,323 | +134,396 | 0.26% | 61,718,690 |
| 2020-03-11 | 2020-03-09 | 5.190 | 11,834,927 | +69,886 | 0.26% | 61,421,960 |
| 2020-03-10 | 2020-03-06 | 5.391 | 11,765,041 | +56,745 | 0.25% | 63,422,844 |
| 2020-03-09 | 2020-03-05 | 5.525 | 11,708,296 | -21,503 | 0.25% | 64,685,066 |
| 2020-03-06 | 2020-03-04 | 5.424 | 11,729,799 | -26,879 | 0.25% | 63,625,612 |
| 2020-03-05 | 2020-03-03 | 5.391 | 11,756,678 | +14,933 | 0.25% | 63,377,761 |
| 2020-03-04 | 2020-03-02 | 5.391 | 11,741,745 | -2,987 | 0.25% | 63,297,260 |
| 2020-03-03 | 2020-02-28 | 5.324 | 11,744,732 | +22,698 | 0.25% | 62,526,861 |
| 2020-03-02 | 2020-02-27 | 5.491 | 11,722,034 | -68,691 | 0.25% | 64,368,474 |
| 2020-02-27 | 2020-02-25 | 5.424 | 11,790,725 | +11,946 | 0.25% | 63,956,092 |
| 2020-02-26 | 2020-02-24 | 5.458 | 11,778,779 | +5,973 | 0.25% | 64,285,684 |
| 2020-02-25 | 2020-02-21 | 5.525 | 11,772,806 | +45,396 | 0.25% | 65,041,466 |
| 2020-02-24 | 2020-02-20 | 5.659 | 11,727,410 | -8,960 | 0.25% | 66,361,349 |
| 2020-02-20 | 2020-02-18 | 5.625 | 11,736,370 | -20,308 | 0.25% | 66,019,080 |
| 2020-02-19 | 2020-02-17 | 5.625 | 11,756,678 | +26,281 | 0.25% | 66,133,315 |
| 2020-02-18 | 2020-02-14 | 5.726 | 11,730,397 | -25,792 | 0.25% | 67,163,793 |
| 2020-02-17 | 2020-02-13 | 5.592 | 11,756,189 | -77,651 | 0.25% | 65,736,930 |
| 2020-02-14 | 2020-02-12 | 5.558 | 11,833,840 | -4,181 | 0.26% | 65,774,896 |
| 2020-02-11 | 2020-02-07 | 5.558 | 11,838,021 | -6,361 | 0.26% | 65,798,135 |
| 2020-02-10 | 2020-02-06 | 5.558 | 11,844,382 | -23,295 | 0.26% | 65,833,491 |
| 2020-02-07 | 2020-02-05 | 5.357 | 11,867,677 | +37,630 | 0.26% | 63,578,765 |
| 2020-02-05 | 2020-02-03 | 5.223 | 11,830,047 | +29,866 | 0.26% | 61,792,741 |
| 2020-02-04 | 2020-01-31 | 5.257 | 11,800,181 | +2,389 | 0.26% | 62,031,847 |
| 2020-02-03 | 2020-01-30 | 5.290 | 11,797,792 | +1,195 | 0.26% | 62,414,316 |
| 2020-01-31 | 2020-01-29 | 5.458 | 11,796,597 | +35,839 | 0.26% | 64,382,930 |
| 2020-01-30 | 2020-01-24 | 5.659 | 11,760,758 | +54,356 | 0.25% | 66,550,053 |
| 2020-01-29 | 2020-01-22 | 5.759 | 11,706,402 | +2,986 | 0.25% | 67,418,374 |
| 2020-01-23 | 2020-01-21 | 5.759 | 11,703,416 | +114,685 | 0.25% | 67,401,177 |
| 2020-01-22 | 2020-01-20 | 5.860 | 11,588,731 | -33,012 | 0.25% | 67,904,776 |
| 2020-01-21 | 2020-01-17 | 5.927 | 11,621,743 | +2,986 | 0.25% | 68,876,477 |
| 2020-01-20 | 2020-01-16 | 5.927 | 11,618,757 | +14,933 | 0.25% | 68,858,780 |
| 2020-01-17 | 2020-01-15 | 5.927 | 11,603,824 | -53,758 | 0.25% | 68,770,280 |
| 2020-01-16 | 2020-01-14 | 5.927 | 11,657,582 | +86,610 | 0.25% | 69,088,877 |
| 2020-01-15 | 2020-01-13 | 5.927 | 11,570,972 | -11,946 | 0.25% | 68,575,582 |
| 2020-01-14 | 2020-01-10 | 5.927 | 11,582,918 | +2,987 | 0.25% | 68,646,380 |
| 2020-01-13 | 2020-01-09 | 5.927 | 11,579,931 | +14,933 | 0.25% | 68,628,677 |
| 2020-01-10 | 2020-01-08 | 5.860 | 11,564,998 | -117,672 | 0.25% | 67,765,711 |
| 2020-01-08 | 2020-01-06 | 5.993 | 11,682,670 | -17,919 | 0.25% | 70,019,907 |
| 2020-01-07 | 2020-01-03 | 6.094 | 11,700,589 | +12,544 | 0.25% | 71,302,622 |
| 2020-01-06 | 2020-01-02 | 6.127 | 11,688,045 | -180,987 | 0.25% | 71,617,533 |
| 2020-01-03 | 2019-12-31 | 6.027 | 11,869,032 | -2,688 | 0.26% | 71,534,278 |
| 2020-01-02 | 2019-12-27 | 5.927 | 11,871,720 | -13,111 | 0.26% | 70,357,970 |
| 2019-12-30 | 2019-12-24 | 5.860 | 11,884,831 | +2,987 | 0.26% | 69,639,790 |
| 2019-12-27 | 2019-12-20 | 5.826 | 11,881,844 | +2,986 | 0.26% | 69,224,445 |
| 2019-12-23 | 2019-12-19 | 5.860 | 11,878,858 | -29,617 | 0.26% | 69,604,790 |
| 2019-12-20 | 2019-12-18 | 5.860 | 11,908,475 | -11,947 | 0.26% | 69,778,333 |
| 2019-12-19 | 2019-12-17 | 5.927 | 11,920,422 | -36,436 | 0.26% | 70,646,604 |
| 2019-12-18 | 2019-12-16 | 5.860 | 11,956,858 | -11,349 | 0.26% | 70,061,835 |
| 2019-12-17 | 2019-12-13 | 5.759 | 11,968,207 | -25,684 | 0.26% | 68,926,136 |
| 2019-12-16 | 2019-12-12 | 5.726 | 11,993,891 | -2,987 | 0.26% | 68,672,459 |
| 2019-12-13 | 2019-12-11 | 5.726 | 11,996,878 | +8,960 | 0.26% | 68,689,561 |
| 2019-12-12 | 2019-12-10 | 5.659 | 11,987,918 | +5,614 | 0.26% | 67,835,473 |
| 2019-12-11 | 2019-12-09 | 5.659 | 11,982,304 | -14,933 | 0.26% | 67,803,706 |
| 2019-12-10 | 2019-12-06 | 5.625 | 11,997,237 | +8,960 | 0.26% | 67,486,501 |
| 2019-12-09 | 2019-12-05 | 5.525 | 11,988,277 | +5,973 | 0.26% | 66,231,883 |
| 2019-12-06 | 2019-12-04 | 5.491 | 11,982,304 | +5,973 | 0.26% | 65,797,679 |
| 2019-12-05 | 2019-12-03 | 5.558 | 11,976,331 | +2,987 | 0.26% | 66,566,890 |
| 2019-12-04 | 2019-12-02 | 5.625 | 11,973,344 | +7,167 | 0.26% | 67,352,099 |
| 2019-12-03 | 2019-11-29 | 5.592 | 11,966,177 | +92,584 | 0.26% | 66,911,118 |
| 2019-12-02 | 2019-11-28 | 5.659 | 11,873,593 | +2,987 | 0.26% | 67,188,548 |
| 2019-11-29 | 2019-11-27 | 5.692 | 11,870,606 | -11,737 | 0.26% | 67,569,111 |
| 2019-11-28 | 2019-11-26 | 5.692 | 11,882,343 | -17,920 | 0.26% | 67,635,919 |
| 2019-11-27 | 2019-11-25 | 5.625 | 11,900,263 | -4,181 | 0.26% | 66,941,006 |
| 2019-11-26 | 2019-11-22 | 5.525 | 11,904,444 | +8,960 | 0.26% | 65,768,729 |
| 2019-11-25 | 2019-11-21 | 5.525 | 11,895,484 | +597 | 0.26% | 65,719,228 |
| 2019-11-22 | 2019-11-20 | 5.625 | 11,894,887 | -8,960 | 0.26% | 66,910,765 |
| 2019-11-21 | 2019-11-19 | 5.625 | 11,903,847 | -21,503 | 0.26% | 66,961,166 |
| 2019-11-20 | 2019-11-18 | 5.592 | 11,925,350 | -56,148 | 0.26% | 66,682,826 |
| 2019-11-19 | 2019-11-15 | 5.491 | 11,981,498 | -8,362 | 0.26% | 65,793,253 |
| 2019-11-18 | 2019-11-14 | 5.558 | 11,989,860 | +59,731 | 0.26% | 66,642,087 |
| 2019-11-15 | 2019-11-13 | 5.659 | 11,930,129 | +52,564 | 0.26% | 67,508,465 |
| 2019-11-14 | 2019-11-12 | 5.759 | 11,877,565 | +35,839 | 0.26% | 68,404,119 |
| 2019-11-13 | 2019-11-11 | 5.726 | 11,841,726 | +17,920 | 0.26% | 67,801,220 |
| 2019-11-12 | 2019-11-08 | 5.893 | 11,823,806 | +8,959 | 0.26% | 69,678,109 |
| 2019-11-11 | 2019-11-07 | 5.960 | 11,814,847 | -13,141 | 0.26% | 70,416,510 |
| 2019-11-08 | 2019-11-06 | 5.960 | 11,827,988 | -7,167 | 0.26% | 70,494,830 |
| 2019-11-07 | 2019-11-05 | 5.893 | 11,835,155 | +87,805 | 0.26% | 69,744,989 |
| 2019-11-06 | 2019-11-04 | 5.860 | 11,747,350 | +26,879 | 0.25% | 68,834,212 |
| 2019-11-05 | 2019-11-01 | 5.826 | 11,720,471 | -17,919 | 0.25% | 68,284,275 |
| 2019-11-04 | 2019-10-31 | 5.793 | 11,738,390 | +26,879 | 0.25% | 67,995,634 |
| 2019-11-01 | 2019-10-30 | 5.793 | 11,711,511 | -26,879 | 0.25% | 67,839,935 |
| 2019-10-31 | 2019-10-29 | 5.759 | 11,738,390 | -2,987 | 0.25% | 67,602,596 |
| 2019-10-30 | 2019-10-28 | 5.759 | 11,741,377 | -4,778 | 0.25% | 67,619,798 |
| 2019-10-28 | 2019-10-24 | 5.860 | 11,746,155 | +2,986 | 0.25% | 68,827,210 |
| 2019-10-25 | 2019-10-23 | 5.793 | 11,743,169 | -8,960 | 0.25% | 68,023,317 |
| 2019-10-23 | 2019-10-21 | 5.826 | 11,752,129 | -32,852 | 0.25% | 68,468,717 |
| 2019-10-22 | 2019-10-18 | 5.826 | 11,784,981 | -30,857 | 0.25% | 68,660,115 |
| 2019-10-21 | 2019-10-17 | 5.726 | 11,815,838 | +28,223 | 0.26% | 67,652,995 |
| 2019-10-18 | 2019-10-16 | 5.793 | 11,787,615 | -65,494 | 0.25% | 68,280,774 |
| 2019-10-17 | 2019-10-15 | 5.682 | 11,853,109 | +13,141 | 0.26% | 67,350,451 |
| 2019-10-16 | 2019-10-14 | 5.747 | 11,839,968 | -426,451 | 0.26% | 68,044,649 |
| 2019-10-15 | 2019-10-11 | 5.682 | 12,266,419 | -6,159 | 0.26% | 69,698,917 |
| 2019-10-14 | 2019-10-10 | 5.585 | 12,272,578 | +9,239 | 0.26% | 68,538,474 |
| 2019-10-10 | 2019-10-08 | 5.585 | 12,263,339 | +4,312 | 0.26% | 68,486,877 |
| 2019-10-09 | 2019-10-04 | 5.585 | 12,259,027 | -12,319 | 0.26% | 68,462,796 |
| 2019-10-04 | 2019-10-02 | 5.585 | 12,271,346 | -31,415 | 0.26% | 68,531,594 |
| 2019-10-03 | 2019-09-30 | 5.520 | 12,302,761 | -4,928 | 0.26% | 67,908,118 |
| 2019-10-02 | 2019-09-27 | 5.455 | 12,307,689 | +56,054 | 0.26% | 67,136,080 |
| 2019-09-30 | 2019-09-26 | 5.520 | 12,251,635 | +9,239 | 0.26% | 67,625,915 |
| 2019-09-27 | 2019-09-25 | 5.585 | 12,242,396 | +3,080 | 0.26% | 68,369,917 |
| 2019-09-26 | 2019-09-24 | 5.617 | 12,239,316 | +178,632 | 0.26% | 68,750,116 |
| 2019-09-25 | 2019-09-23 | 5.747 | 12,060,684 | +12,319 | 0.25% | 69,313,111 |
| 2019-09-24 | 2019-09-20 | 5.812 | 12,048,365 | +12,319 | 0.25% | 70,024,712 |
| 2019-09-23 | 2019-09-19 | 5.812 | 12,036,046 | -22,175 | 0.25% | 69,953,114 |
| 2019-09-20 | 2019-09-18 | 5.844 | 12,058,221 | +1,848 | 0.25% | 70,473,514 |
| 2019-09-19 | 2019-09-17 | 5.747 | 12,056,373 | +35,727 | 0.25% | 69,288,335 |
| 2019-09-18 | 2019-09-16 | 5.812 | 12,020,646 | -29,567 | 0.25% | 69,863,610 |
| 2019-09-17 | 2019-09-13 | 5.812 | 12,050,213 | -18,479 | 0.25% | 70,035,452 |
| 2019-09-16 | 2019-09-12 | 5.779 | 12,068,692 | -92,396 | 0.25% | 69,750,992 |
| 2019-09-13 | 2019-09-11 | 5.650 | 12,161,088 | -25,870 | 0.26% | 68,705,557 |
| 2019-09-12 | 2019-09-10 | 5.617 | 12,186,958 | +15,399 | 0.26% | 68,456,013 |
| 2019-09-11 | 2019-09-09 | 5.617 | 12,171,559 | -1,836 | 0.26% | 68,369,514 |
| 2019-09-10 | 2019-09-06 | 5.617 | 12,173,395 | +39,675 | 0.26% | 68,379,828 |
| 2019-09-09 | 2019-09-05 | 5.617 | 12,133,720 | +50,509 | 0.25% | 68,156,967 |
| 2019-09-06 | 2019-09-04 | 5.585 | 12,083,211 | -16,811 | 0.25% | 67,480,919 |
| 2019-09-05 | 2019-09-03 | 5.455 | 12,100,022 | -28,950 | 0.25% | 66,003,296 |
| 2019-09-04 | 2019-09-02 | 5.487 | 12,128,972 | -2,464 | 0.25% | 66,555,030 |
| 2019-09-03 | 2019-08-30 | 5.487 | 12,131,436 | +12,319 | 0.25% | 66,568,550 |
| 2019-09-02 | 2019-08-29 | 5.487 | 12,119,117 | +75,765 | 0.25% | 66,500,953 |
| 2019-08-30 | 2019-08-28 | 5.617 | 12,043,352 | +23,407 | 0.25% | 67,649,356 |
| 2019-08-29 | 2019-08-27 | 5.682 | 12,019,945 | +3,079 | 0.25% | 68,298,429 |
| 2019-08-28 | 2019-08-26 | 5.617 | 12,016,866 | +15,400 | 0.25% | 67,500,580 |
| 2019-08-27 | 2019-08-23 | 5.779 | 12,001,466 | +9,239 | 0.25% | 69,362,460 |
| 2019-08-26 | 2019-08-22 | 5.812 | 11,992,227 | -49,277 | 0.25% | 69,698,440 |
| 2019-08-23 | 2019-08-21 | 5.812 | 12,041,504 | +3,079 | 0.25% | 69,984,836 |
| 2019-08-22 | 2019-08-20 | 5.617 | 12,038,425 | +49,278 | 0.25% | 67,621,680 |
| 2019-08-21 | 2019-08-19 | 5.747 | 11,989,147 | +18,479 | 0.25% | 68,901,985 |
| 2019-08-20 | 2019-08-16 | 5.715 | 11,970,668 | +83,156 | 0.25% | 68,407,109 |
| 2019-08-19 | 2019-08-15 | 5.909 | 11,887,512 | -70,952 | 0.25% | 70,247,770 |
| 2019-08-16 | 2019-08-14 | 5.585 | 11,958,464 | -46,197 | 0.25% | 66,784,247 |
| 2019-08-15 | 2019-08-13 | 5.065 | 12,004,661 | +60,981 | 0.25% | 60,805,755 |
| 2019-08-14 | 2019-08-12 | 5.325 | 11,943,680 | -9,240 | 0.25% | 63,599,279 |
| 2019-08-12 | 2019-08-08 | 5.455 | 11,952,920 | -16,631 | 0.25% | 65,200,883 |
| 2019-08-09 | 2019-08-07 | 5.422 | 11,969,551 | -81,924 | 0.25% | 64,902,962 |
| 2019-08-08 | 2019-08-06 | 5.390 | 12,051,475 | -126,459 | 0.25% | 64,955,881 |
| 2019-08-07 | 2019-08-05 | 5.455 | 12,177,934 | +3,080 | 0.26% | 66,428,291 |
| 2019-08-06 | 2019-08-02 | 5.715 | 12,174,854 | -41,643 | 0.26% | 69,573,942 |
| 2019-08-05 | 2019-08-01 | 5.812 | 12,216,497 | -6,775 | 0.26% | 71,001,890 |
| 2019-08-02 | 2019-07-31 | 5.779 | 12,223,272 | +6,159 | 0.26% | 70,644,387 |
| 2019-08-01 | 2019-07-30 | 5.779 | 12,217,113 | +12,320 | 0.26% | 70,608,791 |
| 2019-07-31 | 2019-07-29 | 5.812 | 12,204,793 | -17,555 | 0.26% | 70,933,866 |
| 2019-07-30 | 2019-07-26 | 5.877 | 12,222,348 | +4,927 | 0.26% | 71,829,593 |
| 2019-07-29 | 2019-07-25 | 5.942 | 12,217,421 | +3,080 | 0.26% | 72,594,014 |
| 2019-07-26 | 2019-07-24 | 5.877 | 12,214,341 | +12,320 | 0.26% | 71,782,536 |
| 2019-07-25 | 2019-07-23 | 5.877 | 12,202,021 | +90,547 | 0.26% | 71,710,133 |
| 2019-07-24 | 2019-07-22 | 5.942 | 12,111,474 | +83,156 | 0.25% | 71,964,494 |
| 2019-07-22 | 2019-07-18 | 6.072 | 12,028,318 | +15,400 | 0.25% | 73,032,588 |
| 2019-07-19 | 2019-07-17 | 6.104 | 12,012,918 | +30,798 | 0.25% | 73,329,132 |
| 2019-07-18 | 2019-07-16 | 6.137 | 11,982,120 | -4,928 | 0.25% | 73,530,184 |
| 2019-07-17 | 2019-07-15 | 6.169 | 11,987,048 | +3,257 | 0.25% | 73,949,634 |
| 2019-07-16 | 2019-07-12 | 6.104 | 11,983,791 | +34,318 | 0.25% | 73,151,336 |
| 2019-07-15 | 2019-07-11 | 6.202 | 11,949,473 | -97,940 | 0.25% | 74,105,818 |
| 2019-07-12 | 2019-07-10 | 6.072 | 12,047,413 | -18,479 | 0.25% | 73,148,528 |
| 2019-07-11 | 2019-07-09 | 6.072 | 12,065,892 | -8,623 | 0.25% | 73,260,727 |
| 2019-07-10 | 2019-07-08 | 6.007 | 12,074,515 | +33,878 | 0.25% | 72,528,986 |
| 2019-07-09 | 2019-07-05 | 6.104 | 12,040,637 | -6,160 | 0.25% | 73,498,334 |
| 2019-07-08 | 2019-07-04 | 6.039 | 12,046,797 | +10,472 | 0.25% | 72,753,639 |
| 2019-07-05 | 2019-07-03 | 6.007 | 12,036,325 | -110,875 | 0.25% | 72,299,587 |
| 2019-07-04 | 2019-07-02 | 5.974 | 12,147,200 | -88,897 | 0.25% | 72,571,181 |
| 2019-07-03 | 2019-06-28 | 5.747 | 12,236,097 | -46,198 | 0.26% | 70,321,214 |
| 2019-07-02 | 2019-06-27 | 5.715 | 12,282,295 | -82,940 | 0.26% | 70,187,921 |
| 2019-06-28 | 2019-06-26 | 5.617 | 12,365,235 | -34,186 | 0.26% | 69,457,422 |
| 2019-06-27 | 2019-06-25 | 5.617 | 12,399,421 | +55,437 | 0.26% | 69,649,450 |
| 2019-06-26 | 2019-06-24 | 5.682 | 12,343,984 | -30,799 | 0.26% | 70,139,648 |
| 2019-06-25 | 2019-06-21 | 5.682 | 12,374,783 | +33,879 | 0.26% | 70,314,651 |
| 2019-06-24 | 2019-06-20 | 5.650 | 12,340,904 | -6,160 | 0.26% | 69,721,449 |
| 2019-06-21 | 2019-06-19 | 5.585 | 12,347,064 | +58,517 | 0.26% | 68,954,455 |
| 2019-06-20 | 2019-06-18 | 5.552 | 12,288,547 | +2,864 | 0.26% | 68,228,658 |
| 2019-06-19 | 2019-06-17 | 5.520 | 12,285,683 | +24,638 | 0.26% | 67,813,851 |
| 2019-06-18 | 2019-06-14 | 5.552 | 12,261,045 | +33,879 | 0.26% | 68,075,961 |
| 2019-06-17 | 2019-06-13 | 5.650 | 12,227,166 | +11,087 | 0.26% | 69,078,873 |
| 2019-06-14 | 2019-06-12 | 5.585 | 12,216,079 | -21,559 | 0.26% | 68,222,945 |
| 2019-06-13 | 2019-06-11 | 5.779 | 12,237,638 | -33,043 | 0.26% | 70,727,416 |
| 2019-06-12 | 2019-06-10 | 5.715 | 12,270,681 | -21,559 | 0.26% | 70,121,552 |
| 2019-06-11 | 2019-06-06 | 5.617 | 12,292,240 | -3,080 | 0.26% | 69,047,398 |
| 2019-06-10 | 2019-06-05 | 5.585 | 12,295,320 | -3,080 | 0.26% | 68,665,481 |
| 2019-06-06 | 2019-06-04 | 5.520 | 12,298,400 | +52,357 | 0.26% | 67,884,046 |
| 2019-06-05 | 2019-06-03 | 5.650 | 12,246,043 | -19,711 | 0.26% | 69,185,520 |
| 2019-06-04 | 2019-05-31 | 5.614 | 12,265,754 | -38,387 | 0.26% | 68,858,796 |
| 2019-06-03 | 2019-05-30 | 5.614 | 12,304,141 | -381,957 | 0.26% | 69,074,298 |
| 2019-05-31 | 2019-05-29 | 5.582 | 12,686,098 | +1,268 | 0.26% | 70,818,464 |
| 2019-05-30 | 2019-05-28 | 5.614 | 12,684,830 | -38,049 | 0.26% | 71,211,450 |
| 2019-05-29 | 2019-05-27 | 5.425 | 12,722,879 | -63,413 | 0.26% | 69,017,467 |
| 2019-05-28 | 2019-05-24 | 5.425 | 12,786,292 | +6,341 | 0.26% | 69,361,462 |
| 2019-05-27 | 2019-05-23 | 5.393 | 12,779,951 | +12,683 | 0.26% | 68,924,000 |
| 2019-05-23 | 2019-05-21 | 5.425 | 12,767,268 | -3,171 | 0.26% | 69,258,263 |
| 2019-05-22 | 2019-05-20 | 5.425 | 12,770,439 | -22,195 | 0.26% | 69,275,465 |
| 2019-05-21 | 2019-05-17 | 5.551 | 12,792,634 | -3,171 | 0.26% | 71,009,723 |
| 2019-05-20 | 2019-05-16 | 5.582 | 12,795,805 | -47,560 | 0.26% | 71,430,889 |
| 2019-05-17 | 2019-05-15 | 5.519 | 12,843,365 | +5,073 | 0.26% | 70,886,258 |
| 2019-05-16 | 2019-05-14 | 5.456 | 12,838,292 | +41,219 | 0.26% | 70,048,450 |
| 2019-05-15 | 2019-05-10 | 5.582 | 12,797,073 | -9,512 | 0.26% | 71,437,967 |
| 2019-05-14 | 2019-05-09 | 5.488 | 12,806,585 | +59,609 | 0.26% | 70,279,354 |
| 2019-05-10 | 2019-05-08 | 5.614 | 12,746,976 | +3,171 | 0.26% | 71,560,332 |
| 2019-05-09 | 2019-05-07 | 5.677 | 12,743,805 | -50,097 | 0.26% | 72,346,379 |
| 2019-05-08 | 2019-05-06 | 5.645 | 12,793,902 | +22,829 | 0.26% | 72,227,274 |
| 2019-05-07 | 2019-05-03 | 5.803 | 12,771,073 | -3,805 | 0.26% | 74,112,316 |
| 2019-05-06 | 2019-05-02 | 5.740 | 12,774,878 | +6,341 | 0.26% | 73,328,588 |
| 2019-05-03 | 2019-04-30 | 5.740 | 12,768,537 | +658,871 | 0.26% | 73,292,191 |
| 2019-05-02 | 2019-04-29 | 5.803 | 12,109,666 | +3,171 | 0.25% | 70,274,079 |
| 2019-04-30 | 2019-04-26 | 5.772 | 12,106,495 | +3,171 | 0.25% | 69,873,853 |
| 2019-04-29 | 2019-04-25 | 5.803 | 12,103,324 | +42,487 | 0.25% | 70,237,276 |
| 2019-04-26 | 2019-04-24 | 5.866 | 12,060,837 | +8,054 | 0.25% | 70,751,486 |
| 2019-04-25 | 2019-04-23 | 5.898 | 12,052,783 | +32,975 | 0.25% | 71,084,370 |
| 2019-04-24 | 2019-04-18 | 5.992 | 12,019,808 | +88,780 | 0.24% | 72,027,163 |
| 2019-04-23 | 2019-04-17 | 6.055 | 11,931,028 | +47,560 | 0.24% | 72,247,740 |
| 2019-04-18 | 2019-04-16 | 6.119 | 11,883,468 | +44,390 | 0.24% | 72,709,324 |
| 2019-04-17 | 2019-04-15 | 6.150 | 11,839,078 | -143,950 | 0.24% | 72,811,113 |
| 2019-04-16 | 2019-04-12 | 6.024 | 11,983,028 | -47,560 | 0.24% | 72,184,693 |
| 2019-04-15 | 2019-04-11 | 5.961 | 12,030,588 | +86,877 | 0.25% | 71,712,330 |
| 2019-04-12 | 2019-04-10 | 6.055 | 11,943,711 | +37,636 | 0.24% | 72,324,542 |
| 2019-04-11 | 2019-04-09 | 6.055 | 11,906,075 | -33,609 | 0.24% | 72,096,639 |
| 2019-04-10 | 2019-04-08 | 6.024 | 11,939,684 | +31,072 | 0.24% | 71,923,593 |
| 2019-04-09 | 2019-04-04 | 6.055 | 11,908,612 | -14,268 | 0.30% | 72,112,001 |
| 2019-04-08 | 2019-04-03 | 6.119 | 11,922,880 | -49,005 | 0.30% | 72,950,467 |
| 2019-04-04 | 2019-04-02 | 6.087 | 11,971,885 | -48,801 | 0.30% | 72,872,727 |
| 2019-04-03 | 2019-04-01 | 6.024 | 12,020,686 | +942,663 | 0.31% | 72,411,542 |
| 2019-04-02 | 2019-03-29 | 5.961 | 11,078,023 | -1,039,989 | 0.28% | 66,034,249 |
| 2019-04-01 | 2019-03-28 | 5.866 | 12,118,012 | +50,731 | 0.31% | 71,086,887 |
| 2019-03-29 | 2019-03-27 | 5.992 | 12,067,281 | -347,543 | 0.31% | 72,311,638 |
| 2019-03-28 | 2019-03-26 | 5.772 | 12,414,824 | -49,463 | 0.32% | 71,653,405 |
| 2019-03-27 | 2019-03-25 | 5.677 | 12,464,287 | -60,877 | 0.32% | 70,759,560 |
| 2019-03-26 | 2019-03-22 | 5.614 | 12,525,164 | +107,804 | 0.32% | 70,315,100 |
| 2019-03-25 | 2019-03-21 | 5.740 | 12,417,360 | +42,931 | 0.32% | 71,276,413 |
| 2019-03-22 | 2019-03-20 | 5.835 | 12,374,429 | +3,805 | 0.31% | 72,200,810 |
| 2019-03-21 | 2019-03-19 | 5.772 | 12,370,624 | -123,657 | 0.31% | 71,398,300 |
| 2019-03-20 | 2019-03-18 | 5.740 | 12,494,281 | -33,610 | 0.32% | 71,717,944 |
| 2019-03-19 | 2019-03-15 | 5.582 | 12,527,891 | +53,268 | 0.32% | 69,935,294 |
| 2019-03-18 | 2019-03-14 | 5.772 | 12,474,623 | -35,284 | 0.32% | 71,998,541 |
| 2019-03-15 | 2019-03-13 | 5.709 | 12,509,907 | -6,341 | 0.32% | 71,413,091 |
| 2019-03-14 | 2019-03-12 | 5.709 | 12,516,248 | -25,366 | 0.32% | 71,449,289 |
| 2019-03-13 | 2019-03-11 | 5.645 | 12,541,614 | -29,804 | 0.32% | 70,802,996 |
| 2019-03-12 | 2019-03-08 | 5.614 | 12,571,418 | +634 | 0.32% | 70,574,766 |
| 2019-03-11 | 2019-03-07 | 5.645 | 12,570,784 | +961,356 | 0.32% | 70,967,674 |
| 2019-03-08 | 2019-03-06 | 5.709 | 11,609,428 | +19,055 | 0.30% | 66,272,686 |
| 2019-03-07 | 2019-03-05 | 5.740 | 11,590,373 | -939,572 | 0.29% | 66,529,457 |
| 2019-03-06 | 2019-03-04 | 5.740 | 12,529,945 | -166,779 | 0.32% | 71,922,658 |
| 2019-03-05 | 2019-03-01 | 5.677 | 12,696,724 | +629,066 | 0.32% | 72,079,101 |
| 2019-03-04 | 2019-02-28 | 5.709 | 12,067,658 | +944,876 | 0.31% | 68,888,502 |
| 2019-03-01 | 2019-02-27 | 5.172 | 11,122,782 | -19,025 | 0.28% | 57,531,070 |
| 2019-02-28 | 2019-02-26 | 5.235 | 11,141,807 | -49,463 | 0.28% | 58,332,272 |
| 2019-02-27 | 2019-02-25 | 5.172 | 11,191,270 | -319,606 | 0.28% | 57,885,314 |
| 2019-02-26 | 2019-02-22 | 5.141 | 11,510,876 | -15,853 | 0.29% | 59,175,394 |
| 2019-02-25 | 2019-02-21 | 5.078 | 11,526,729 | +260,518 | 0.29% | 58,529,813 |
| 2019-02-22 | 2019-02-20 | 5.015 | 11,266,211 | -101,466 | 0.29% | 56,496,323 |
| 2019-02-21 | 2019-02-19 | 4.983 | 11,367,677 | -15,853 | 0.29% | 56,646,618 |
| 2019-02-20 | 2019-02-18 | 4.889 | 11,383,530 | -18,761 | 0.29% | 55,648,547 |
| 2019-02-19 | 2019-02-15 | 4.857 | 11,402,291 | +13,317 | 0.29% | 55,380,646 |
| 2019-02-18 | 2019-02-14 | 4.952 | 11,388,974 | +21,561 | 0.29% | 56,393,549 |
| 2019-02-15 | 2019-02-13 | 4.983 | 11,367,413 | +11,414 | 0.29% | 56,645,303 |
| 2019-02-14 | 2019-02-12 | 4.983 | 11,355,999 | +6,342 | 0.29% | 56,588,425 |
| 2019-02-13 | 2019-02-11 | 4.983 | 11,349,657 | -21,561 | 0.29% | 56,556,822 |
| 2019-02-12 | 2019-02-08 | 4.983 | 11,371,218 | -71,658 | 0.29% | 56,664,263 |
| 2019-02-11 | 2019-02-04 | 4.825 | 11,442,876 | +9,512 | 0.29% | 55,216,872 |
| 2019-02-08 | 2019-01-31 | 4.794 | 11,433,364 | +24,732 | 0.29% | 54,810,378 |
| 2019-02-01 | 2019-01-30 | 4.762 | 11,408,632 | +28,536 | 0.29% | 54,332,000 |
| 2019-01-31 | 2019-01-29 | 4.762 | 11,380,096 | +19,658 | 0.29% | 54,196,102 |
| 2019-01-30 | 2019-01-28 | 4.794 | 11,360,438 | +60,244 | 0.29% | 54,460,778 |
| 2019-01-29 | 2019-01-25 | 4.920 | 11,300,194 | +6,341 | 0.29% | 55,597,552 |
| 2019-01-28 | 2019-01-24 | 4.952 | 11,293,853 | -12,683 | 0.29% | 55,922,549 |
| 2019-01-25 | 2019-01-23 | 4.920 | 11,306,536 | +12,683 | 0.29% | 55,628,755 |
| 2019-01-24 | 2019-01-22 | 4.920 | 11,293,853 | -13,317 | 0.29% | 55,566,354 |
| 2019-01-23 | 2019-01-21 | 4.825 | 11,307,170 | -62,780 | 0.29% | 54,562,031 |
| 2019-01-22 | 2019-01-18 | 4.762 | 11,369,950 | -19,024 | 0.29% | 54,147,783 |
| 2019-01-21 | 2019-01-17 | 4.762 | 11,388,974 | -31,707 | 0.29% | 54,238,382 |
| 2019-01-18 | 2019-01-16 | 4.731 | 11,420,681 | -65,316 | 0.29% | 54,029,187 |
| 2019-01-17 | 2019-01-15 | 4.668 | 11,485,997 | -12,683 | 0.29% | 53,613,676 |
| 2019-01-16 | 2019-01-14 | 4.605 | 11,498,680 | -31,707 | 0.29% | 52,947,568 |
| 2019-01-15 | 2019-01-11 | 4.605 | 11,530,387 | +12,683 | 0.29% | 53,093,568 |
| 2019-01-14 | 2019-01-10 | 4.573 | 11,517,704 | -63,414 | 0.29% | 52,671,913 |
| 2019-01-11 | 2019-01-09 | 4.573 | 11,581,118 | +25,365 | 0.29% | 52,961,913 |
| 2019-01-09 | 2019-01-07 | 4.542 | 11,555,753 | -31,707 | 0.29% | 52,481,461 |
| 2019-01-08 | 2019-01-04 | 4.479 | 11,587,460 | +15,854 | 0.29% | 51,894,552 |
| 2019-01-07 | 2019-01-03 | 4.447 | 11,571,606 | +15,853 | 0.29% | 51,458,595 |
| 2019-01-03 | 2018-12-31 | 4.542 | 11,555,753 | -234,631 | 0.29% | 52,481,461 |
| 2019-01-02 | 2018-12-27 | 4.384 | 11,790,384 | +12,683 | 0.30% | 51,687,785 |
| 2018-12-28 | 2018-12-24 | 4.352 | 11,777,701 | +12,682 | 0.30% | 51,260,730 |
| 2018-12-27 | 2018-12-20 | 4.447 | 11,765,019 | -29,804 | 0.30% | 52,318,697 |
| 2018-12-21 | 2018-12-19 | 4.415 | 11,794,823 | +15,853 | 0.30% | 52,079,240 |
| 2018-12-20 | 2018-12-18 | 4.447 | 11,778,970 | -3,170 | 0.30% | 52,380,737 |
| 2018-12-18 | 2018-12-14 | 4.542 | 11,782,140 | -12,683 | 0.30% | 53,509,617 |
| 2018-12-17 | 2018-12-13 | 4.510 | 11,794,823 | -26,000 | 0.30% | 53,195,224 |
| 2018-12-14 | 2018-12-12 | 4.415 | 11,820,823 | -12,683 | 0.30% | 52,194,041 |
| 2018-12-13 | 2018-12-11 | 4.384 | 11,833,506 | -3,170 | 0.30% | 51,876,828 |
| 2018-12-12 | 2018-12-10 | 4.384 | 11,836,676 | +15,853 | 0.30% | 51,890,725 |
| 2018-12-11 | 2018-12-07 | 4.447 | 11,820,823 | -3,171 | 0.30% | 52,566,856 |
| 2018-12-10 | 2018-12-06 | 4.415 | 11,823,994 | +13,317 | 0.30% | 52,208,043 |
| 2018-12-07 | 2018-12-05 | 4.573 | 11,810,677 | -16,487 | 0.30% | 54,011,715 |
| 2018-12-05 | 2018-12-03 | 4.605 | 11,827,164 | -44,961 | 0.30% | 54,460,127 |
| 2018-12-03 | 2018-11-29 | 4.542 | 11,872,125 | -20,292 | 0.30% | 53,918,292 |
| 2018-11-30 | 2018-11-28 | 4.573 | 11,892,417 | -57,073 | 0.30% | 54,385,523 |
| 2018-11-29 | 2018-11-27 | 4.479 | 11,949,490 | -31,707 | 0.30% | 53,515,907 |
| 2018-11-28 | 2018-11-26 | 4.415 | 11,981,197 | -15,853 | 0.30% | 52,902,162 |
| 2018-11-26 | 2018-11-22 | 4.415 | 11,997,050 | -3,171 | 0.31% | 52,972,160 |
| 2018-11-22 | 2018-11-20 | 4.352 | 12,000,221 | -85,609 | 0.31% | 52,229,216 |
| 2018-11-21 | 2018-11-19 | 4.415 | 12,085,830 | -12,683 | 0.31% | 53,364,162 |
| 2018-11-20 | 2018-11-16 | 4.321 | 12,098,513 | -31,707 | 0.31% | 52,275,445 |
| 2018-11-15 | 2018-11-13 | 4.226 | 12,130,220 | -9,512 | 0.31% | 51,264,727 |
| 2018-11-14 | 2018-11-12 | 4.226 | 12,139,732 | -25,365 | 0.31% | 51,304,927 |
| 2018-11-13 | 2018-11-09 | 4.163 | 12,165,097 | -634 | 0.31% | 50,644,779 |
| 2018-11-12 | 2018-11-08 | 4.289 | 12,165,731 | -12,683 | 0.31% | 52,182,189 |
| 2018-11-09 | 2018-11-07 | 4.289 | 12,178,414 | -76,097 | 0.31% | 52,236,590 |
| 2018-11-08 | 2018-11-06 | 4.195 | 12,254,511 | -12,683 | 0.31% | 51,403,513 |
| 2018-11-07 | 2018-11-05 | 4.195 | 12,267,194 | -3,170 | 0.31% | 51,456,714 |
| 2018-11-06 | 2018-11-02 | 4.226 | 12,270,364 | -98,292 | 0.31% | 51,857,004 |
| 2018-11-05 | 2018-11-01 | 4.100 | 12,368,656 | -145,001 | 0.31% | 50,712,035 |
| 2018-10-31 | 2018-10-29 | 3.848 | 12,513,657 | +16,487 | 0.32% | 48,149,220 |
| 2018-10-30 | 2018-10-26 | 3.911 | 12,497,170 | -32,775 | 0.32% | 48,874,074 |
| 2018-10-29 | 2018-10-25 | 3.848 | 12,529,945 | -22,195 | 0.32% | 48,211,891 |
| 2018-10-25 | 2018-10-23 | 3.785 | 12,552,140 | +58,975 | 0.32% | 47,505,533 |
| 2018-10-24 | 2018-10-22 | 3.974 | 12,493,165 | -139,511 | 0.32% | 49,646,450 |
| 2018-10-23 | 2018-10-19 | 3.785 | 12,632,676 | +66,585 | 0.32% | 47,810,334 |
| 2018-10-22 | 2018-10-18 | 3.785 | 12,566,091 | -8,244 | 0.32% | 47,558,333 |
| 2018-10-19 | 2018-10-16 | 3.778 | 12,574,335 | +104,633 | 0.32% | 47,510,218 |
| 2018-10-18 | 2018-10-15 | 3.778 | 12,469,702 | -236,975 | 0.32% | 47,114,878 |
| 2018-10-16 | 2018-10-12 | 3.870 | 12,706,677 | -22,973 | 0.31% | 49,171,790 |
| 2018-10-15 | 2018-10-11 | 3.748 | 12,729,650 | +30,686 | 0.31% | 47,709,172 |
| 2018-10-11 | 2018-10-09 | 3.931 | 12,698,964 | +39,382 | 0.31% | 49,915,832 |
| 2018-10-10 | 2018-10-08 | 3.961 | 12,659,582 | +162,780 | 0.31% | 50,146,777 |
| 2018-10-09 | 2018-10-05 | 4.083 | 12,496,802 | +91,892 | 0.31% | 51,025,115 |
| 2018-10-08 | 2018-10-04 | 4.144 | 12,404,910 | +70,888 | 0.30% | 51,405,884 |
| 2018-10-05 | 2018-10-03 | 4.205 | 12,334,022 | +4,595 | 0.30% | 51,863,774 |
| 2018-10-04 | 2018-10-02 | 4.205 | 12,329,427 | +32,818 | 0.30% | 51,844,452 |
| 2018-10-03 | 2018-09-28 | 4.266 | 12,296,609 | -35,598 | 0.30% | 52,455,823 |
| 2018-09-27 | 2018-09-24 | 4.266 | 12,332,207 | +22,973 | 0.30% | 52,607,680 |
| 2018-09-26 | 2018-09-21 | 4.418 | 12,309,234 | -107,645 | 0.30% | 54,385,026 |
| 2018-09-24 | 2018-09-20 | 4.296 | 12,416,879 | -28,844 | 0.31% | 53,347,229 |
| 2018-09-21 | 2018-09-19 | 4.296 | 12,445,723 | -53,823 | 0.31% | 53,471,153 |
| 2018-09-20 | 2018-09-18 | 4.205 | 12,499,546 | -9,845 | 0.31% | 52,559,791 |
| 2018-09-18 | 2018-09-14 | 4.205 | 12,509,391 | +133,243 | 0.31% | 52,601,189 |
| 2018-09-17 | 2018-09-13 | 4.205 | 12,376,148 | -6,564 | 0.30% | 52,040,911 |
| 2018-09-14 | 2018-09-12 | 4.083 | 12,382,712 | +6,564 | 0.30% | 50,559,280 |
| 2018-09-13 | 2018-09-11 | 4.174 | 12,376,148 | +9,846 | 0.30% | 51,663,803 |
| 2018-09-12 | 2018-09-10 | 4.174 | 12,366,302 | +29,536 | 0.30% | 51,622,701 |
| 2018-09-11 | 2018-09-07 | 4.235 | 12,336,766 | -7,269 | 0.30% | 52,251,220 |
| 2018-09-10 | 2018-09-06 | 4.205 | 12,344,035 | +105,019 | 0.30% | 51,905,878 |
| 2018-09-07 | 2018-09-05 | 4.205 | 12,239,016 | +79,487 | 0.30% | 51,464,279 |
| 2018-09-06 | 2018-09-04 | 4.296 | 12,159,529 | -3,282 | 0.30% | 52,241,564 |
| 2018-09-05 | 2018-09-03 | 4.266 | 12,162,811 | +11,815 | 0.30% | 51,885,057 |
| 2018-09-04 | 2018-08-31 | 4.327 | 12,150,996 | +6,564 | 0.30% | 52,575,151 |
| 2018-09-03 | 2018-08-30 | 4.327 | 12,144,432 | +29,536 | 0.30% | 52,546,750 |
| 2018-08-31 | 2018-08-29 | 4.357 | 12,114,896 | -6,563 | 0.30% | 52,788,101 |
| 2018-08-30 | 2018-08-28 | 4.357 | 12,121,459 | -16,410 | 0.30% | 52,816,698 |
| 2018-08-29 | 2018-08-27 | 4.357 | 12,137,869 | -101,737 | 0.30% | 52,888,201 |
| 2018-08-28 | 2018-08-24 | 4.266 | 12,239,606 | +15,096 | 0.30% | 52,212,655 |
| 2018-08-27 | 2018-08-23 | 4.327 | 12,224,510 | +16,409 | 0.30% | 52,893,233 |
| 2018-08-24 | 2018-08-22 | 4.357 | 12,208,101 | -24,942 | 0.30% | 53,194,222 |
| 2018-08-23 | 2018-08-21 | 4.388 | 12,233,043 | -49,228 | 0.30% | 53,675,649 |
| 2018-08-22 | 2018-08-20 | 4.296 | 12,282,271 | +11,159 | 0.30% | 52,768,907 |
| 2018-08-21 | 2018-08-17 | 4.235 | 12,271,112 | +78,764 | 0.30% | 51,973,149 |
| 2018-08-20 | 2018-08-16 | 4.266 | 12,192,348 | +26,255 | 0.30% | 52,011,059 |
| 2018-08-17 | 2018-08-15 | 4.235 | 12,166,093 | +90,580 | 0.30% | 51,528,351 |
| 2018-08-16 | 2018-08-14 | 4.388 | 12,075,513 | +3,281 | 0.30% | 52,984,445 |
| 2018-08-15 | 2018-08-13 | 4.388 | 12,072,232 | +13,128 | 0.30% | 52,970,049 |
| 2018-08-14 | 2018-08-10 | 4.510 | 12,059,104 | -22,973 | 0.30% | 54,382,236 |
| 2018-08-13 | 2018-08-09 | 4.418 | 12,082,077 | +9,845 | 0.30% | 53,381,394 |
| 2018-08-10 | 2018-08-08 | 4.418 | 12,072,232 | -16,409 | 0.30% | 53,337,896 |
| 2018-08-09 | 2018-08-07 | 4.388 | 12,088,641 | +16,409 | 0.30% | 53,042,048 |
| 2018-08-07 | 2018-08-03 | 4.296 | 12,072,232 | +9,846 | 0.30% | 51,866,506 |
| 2018-08-06 | 2018-08-02 | 4.357 | 12,062,386 | -3,282 | 0.30% | 52,559,299 |
| 2018-08-03 | 2018-08-01 | 4.418 | 12,065,668 | +10,502 | 0.30% | 53,308,895 |
| 2018-08-02 | 2018-07-31 | 4.540 | 12,055,166 | +32,819 | 0.30% | 54,731,805 |
| 2018-07-31 | 2018-07-27 | 4.601 | 12,022,347 | +6,563 | 0.30% | 55,315,458 |
| 2018-07-30 | 2018-07-26 | 4.510 | 12,015,784 | -3,282 | 0.30% | 54,186,879 |
| 2018-07-27 | 2018-07-25 | 4.601 | 12,019,066 | -44,633 | 0.30% | 55,300,362 |
| 2018-07-26 | 2018-07-24 | 4.479 | 12,063,699 | +3,282 | 0.30% | 54,035,371 |
| 2018-07-24 | 2018-07-20 | 4.327 | 12,060,417 | +24,286 | 0.30% | 52,183,232 |
| 2018-07-23 | 2018-07-19 | 4.296 | 12,036,131 | +88,610 | 0.30% | 51,711,404 |
| 2018-07-19 | 2018-07-17 | 4.357 | 11,947,521 | +4,171 | 0.29% | 52,058,799 |
| 2018-07-18 | 2018-07-16 | 4.449 | 11,943,350 | -1,969 | 0.29% | 53,132,387 |
| 2018-07-17 | 2018-07-13 | 4.479 | 11,945,319 | -197 | 0.29% | 53,505,126 |
| 2018-07-16 | 2018-07-12 | 4.540 | 11,945,516 | -59,073 | 0.29% | 54,233,982 |
| 2018-07-13 | 2018-07-11 | 4.510 | 12,004,589 | -49,228 | 0.29% | 54,136,393 |
| 2018-07-12 | 2018-07-10 | 4.479 | 12,053,817 | -36,101 | 0.30% | 53,991,108 |
| 2018-07-11 | 2018-07-09 | 4.449 | 12,089,918 | -33,475 | 0.30% | 53,784,424 |
| 2018-07-10 | 2018-07-06 | 4.327 | 12,123,393 | +16,410 | 0.30% | 52,455,718 |
| 2018-07-09 | 2018-07-05 | 4.357 | 12,106,983 | +11,814 | 0.30% | 52,753,621 |
| 2018-07-06 | 2018-07-04 | 4.296 | 12,095,169 | +6,564 | 0.30% | 51,965,051 |
| 2018-07-05 | 2018-07-03 | 4.388 | 12,088,605 | +62,355 | 0.30% | 53,041,890 |
| 2018-07-04 | 2018-06-29 | 4.571 | 12,026,250 | -3,938 | 0.30% | 54,966,970 |
| 2018-07-03 | 2018-06-28 | 4.327 | 12,030,188 | -21,430 | 0.30% | 52,052,437 |
| 2018-06-29 | 2018-06-27 | 4.296 | 12,051,618 | +158,842 | 0.30% | 51,777,941 |
| 2018-06-28 | 2018-06-26 | 4.479 | 11,892,776 | +45,289 | 0.29% | 53,269,777 |
| 2018-06-27 | 2018-06-25 | 4.632 | 11,847,487 | +4,595 | 0.29% | 54,871,917 |
| 2018-06-26 | 2018-06-22 | 4.814 | 11,842,892 | -7,877 | 0.29% | 57,015,792 |
| 2018-06-25 | 2018-06-21 | 4.814 | 11,850,769 | +7,220 | 0.29% | 57,053,715 |
| 2018-06-22 | 2018-06-20 | 4.845 | 11,843,549 | +9,846 | 0.29% | 57,379,835 |
| 2018-06-21 | 2018-06-19 | 4.814 | 11,833,703 | +34,131 | 0.29% | 56,971,553 |
| 2018-06-20 | 2018-06-15 | 5.058 | 11,799,572 | +5,251 | 0.29% | 59,683,550 |
| 2018-06-19 | 2018-06-14 | 5.028 | 11,794,321 | +76,796 | 0.29% | 59,297,611 |
| 2018-06-15 | 2018-06-13 | 5.089 | 11,717,525 | -16,410 | 0.29% | 59,625,587 |
| 2018-06-14 | 2018-06-12 | 5.150 | 11,733,935 | +63,012 | 0.29% | 60,424,170 |
| 2018-06-13 | 2018-06-11 | 5.150 | 11,670,923 | -16,409 | 0.29% | 60,099,688 |
| 2018-06-12 | 2018-06-08 | 5.180 | 11,687,332 | +42,664 | 0.29% | 60,540,306 |
| 2018-06-11 | 2018-06-07 | 5.241 | 11,644,668 | +36,100 | 0.29% | 61,028,945 |
| 2018-06-08 | 2018-06-06 | 5.363 | 11,608,568 | -44,167 | 0.29% | 62,254,626 |
| 2018-06-07 | 2018-06-05 | 5.424 | 11,652,735 | -53,166 | 0.29% | 63,201,616 |
| 2018-06-06 | 2018-06-04 | 5.332 | 11,705,901 | -13,127 | 0.29% | 62,419,919 |
| 2018-06-05 | 2018-06-01 | 5.089 | 11,719,028 | +45,289 | 0.29% | 59,633,235 |
| 2018-06-04 | 2018-05-31 | 5.235 | 11,673,739 | +18,379 | 0.29% | 61,110,164 |
| 2018-06-01 | 2018-05-30 | 5.205 | 11,655,360 | -298,683 | 0.29% | 60,669,241 |
| 2018-05-31 | 2018-05-29 | 5.264 | 11,954,043 | +216,396 | 0.29% | 62,931,056 |
| 2018-05-30 | 2018-05-28 | 5.442 | 11,737,647 | -135,247 | 0.28% | 63,874,729 |
| 2018-05-29 | 2018-05-25 | 5.442 | 11,872,894 | -20,287 | 0.28% | 64,610,725 |
| 2018-05-28 | 2018-05-24 | 5.353 | 11,893,181 | -6,763 | 0.28% | 63,665,889 |
| 2018-05-25 | 2018-05-23 | 5.353 | 11,899,944 | -18,258 | 0.28% | 63,702,092 |
| 2018-05-24 | 2018-05-21 | 5.442 | 11,918,202 | +6,762 | 0.28% | 64,857,285 |
| 2018-05-23 | 2018-05-18 | 5.442 | 11,911,440 | -56,797 | 0.28% | 64,820,487 |
| 2018-05-21 | 2018-05-17 | 5.264 | 11,968,237 | +16,906 | 0.29% | 63,005,779 |
| 2018-05-18 | 2018-05-16 | 5.353 | 11,951,331 | +3,381 | 0.29% | 63,977,174 |
| 2018-05-17 | 2018-05-15 | 5.353 | 11,947,950 | +131,190 | 0.28% | 63,959,075 |
| 2018-05-16 | 2018-05-14 | 5.324 | 11,816,760 | -9,535 | 0.28% | 62,907,311 |
| 2018-05-15 | 2018-05-11 | 5.235 | 11,826,295 | +3,382 | 0.28% | 61,908,770 |
| 2018-05-10 | 2018-05-08 | 5.176 | 11,822,913 | +10,143 | 0.28% | 61,191,732 |
| 2018-05-09 | 2018-05-07 | 5.176 | 11,812,770 | +10,820 | 0.28% | 61,139,235 |
| 2018-05-08 | 2018-05-04 | 5.117 | 11,801,950 | +3,381 | 0.28% | 60,385,140 |
| 2018-05-07 | 2018-05-03 | 5.146 | 11,798,569 | +2,266 | 0.28% | 60,716,788 |
| 2018-05-02 | 2018-04-27 | 5.264 | 11,796,303 | +33,811 | 0.28% | 62,100,647 |
| 2018-04-30 | 2018-04-26 | 5.146 | 11,762,492 | -3,381 | 0.28% | 60,531,131 |
| 2018-04-26 | 2018-04-24 | 5.324 | 11,765,873 | +3,381 | 0.28% | 62,636,411 |
| 2018-04-25 | 2018-04-23 | 5.146 | 11,762,492 | +44,632 | 0.28% | 60,531,131 |
| 2018-04-24 | 2018-04-20 | 5.264 | 11,717,860 | +3,381 | 0.28% | 61,687,690 |
| 2018-04-23 | 2018-04-19 | 5.412 | 11,714,479 | -17,338 | 0.28% | 63,402,191 |
| 2018-04-20 | 2018-04-18 | 5.235 | 11,731,817 | +10,143 | 0.28% | 61,414,193 |
| 2018-04-19 | 2018-04-17 | 5.294 | 11,721,674 | +13,796 | 0.28% | 62,054,441 |
| 2018-04-18 | 2018-04-16 | 5.412 | 11,707,878 | +6,762 | 0.28% | 63,366,465 |
| 2018-04-17 | 2018-04-13 | 5.619 | 11,701,116 | -13,525 | 0.28% | 65,752,321 |
| 2018-04-16 | 2018-04-12 | 5.560 | 11,714,641 | -22,316 | 0.28% | 65,135,392 |
| 2018-04-13 | 2018-04-11 | 5.619 | 11,736,957 | -50,584 | 0.28% | 65,953,723 |
| 2018-04-12 | 2018-04-10 | 5.649 | 11,787,541 | -190,023 | 0.28% | 66,586,592 |
| 2018-04-11 | 2018-04-09 | 5.501 | 11,977,564 | -300,182 | 0.29% | 65,888,807 |
| 2018-04-10 | 2018-04-06 | 5.442 | 12,277,746 | -62,417 | 0.29% | 66,813,876 |
| 2018-04-09 | 2018-04-04 | 5.353 | 12,340,163 | -270,182 | 0.29% | 66,058,647 |
| 2018-04-06 | 2018-04-03 | 5.471 | 12,610,345 | -8,994 | 0.30% | 68,996,792 |
| 2018-04-04 | 2018-03-29 | 5.471 | 12,619,339 | -148,772 | 0.30% | 69,046,002 |
| 2018-04-03 | 2018-03-28 | 5.324 | 12,768,111 | -24,987 | 0.30% | 67,971,892 |
| 2018-03-29 | 2018-03-27 | 5.501 | 12,793,098 | -78,174 | 0.31% | 70,375,075 |
| 2018-03-28 | 2018-03-26 | 5.442 | 12,871,272 | -15,553 | 0.31% | 70,043,767 |
| 2018-03-27 | 2018-03-23 | 5.264 | 12,886,825 | +4,057 | 0.31% | 67,841,608 |
| 2018-03-26 | 2018-03-22 | 5.442 | 12,882,768 | -8,114 | 0.31% | 70,106,326 |
| 2018-03-23 | 2018-03-21 | 5.383 | 12,890,882 | +10,177 | 0.31% | 69,387,976 |
| 2018-03-22 | 2018-03-20 | 5.590 | 12,880,705 | -155,535 | 0.31% | 71,999,858 |
| 2018-03-21 | 2018-03-19 | 5.560 | 13,036,240 | -49,802 | 0.31% | 72,483,707 |
| 2018-03-20 | 2018-03-16 | 5.649 | 13,086,042 | -57,480 | 0.31% | 73,921,688 |
| 2018-03-19 | 2018-03-15 | 5.708 | 13,143,522 | -1,772 | 0.31% | 75,023,836 |
| 2018-03-16 | 2018-03-14 | 5.619 | 13,145,294 | -310,453 | 0.31% | 73,867,620 |
| 2018-03-15 | 2018-03-13 | 5.501 | 13,455,747 | -327,429 | 0.32% | 74,020,320 |
| 2018-03-14 | 2018-03-12 | 5.235 | 13,783,176 | -75,265 | 0.33% | 72,152,730 |
| 2018-03-13 | 2018-03-09 | 5.176 | 13,858,441 | -180,473 | 0.33% | 71,726,993 |
| 2018-03-12 | 2018-03-08 | 5.057 | 14,038,914 | -247,470 | 0.33% | 71,000,241 |
| 2018-03-09 | 2018-03-07 | 5.057 | 14,286,384 | -50,718 | 0.34% | 72,251,793 |
| 2018-03-08 | 2018-03-06 | 5.057 | 14,337,102 | -22,992 | 0.34% | 72,508,294 |
| 2018-03-07 | 2018-03-05 | 4.969 | 14,360,094 | -477,999 | 0.34% | 71,350,458 |
| 2018-03-06 | 2018-03-02 | 4.969 | 14,838,093 | -140,624 | 0.35% | 73,725,474 |
| 2018-03-05 | 2018-03-01 | 4.910 | 14,978,717 | -45,308 | 0.36% | 73,538,185 |
| 2018-03-01 | 2018-02-27 | 4.673 | 15,024,025 | +4,058 | 0.36% | 70,205,896 |
| 2018-02-28 | 2018-02-26 | 4.732 | 15,019,967 | +40,574 | 0.36% | 71,075,375 |
| 2018-02-27 | 2018-02-23 | 4.762 | 14,979,393 | -31,783 | 0.36% | 71,326,398 |
| 2018-02-26 | 2018-02-22 | 4.702 | 15,011,176 | -3,381 | 0.36% | 70,589,815 |
| 2018-02-23 | 2018-02-21 | 4.732 | 15,014,557 | -4,734 | 0.36% | 71,049,775 |
| 2018-02-22 | 2018-02-20 | 4.702 | 15,019,291 | -34,252 | 0.36% | 70,627,975 |
| 2018-02-21 | 2018-02-15 | 4.702 | 15,053,543 | -20,288 | 0.36% | 70,789,045 |
| 2018-02-20 | 2018-02-13 | 4.525 | 15,073,831 | -54,099 | 0.36% | 68,209,564 |
| 2018-02-14 | 2018-02-12 | 4.348 | 15,127,930 | -16,906 | 0.36% | 65,769,879 |
| 2018-02-13 | 2018-02-09 | 4.318 | 15,144,836 | -480,129 | 0.36% | 65,395,465 |
| 2018-02-12 | 2018-02-08 | 4.495 | 15,624,965 | +16,737 | 0.37% | 70,241,349 |
| 2018-02-09 | 2018-02-07 | 4.436 | 15,608,228 | -43,955 | 0.37% | 69,242,870 |
| 2018-02-08 | 2018-02-06 | 4.584 | 15,652,183 | -84,530 | 0.37% | 71,752,463 |
| 2018-02-07 | 2018-02-05 | 4.939 | 15,736,713 | -125,104 | 0.38% | 77,724,994 |
| 2018-02-06 | 2018-02-02 | 5.028 | 15,861,817 | +10,820 | 0.38% | 79,750,251 |
| 2018-02-05 | 2018-02-01 | 5.028 | 15,850,997 | -270,256 | 0.38% | 79,695,850 |
| 2018-02-02 | 2018-01-31 | 4.969 | 16,121,253 | -642,426 | 0.38% | 80,101,062 |
| 2018-02-01 | 2018-01-30 | 4.910 | 16,763,679 | -28,706 | 0.40% | 82,301,476 |
| 2018-01-31 | 2018-01-29 | 5.057 | 16,792,385 | -178,061 | 0.40% | 84,925,614 |
| 2018-01-30 | 2018-01-26 | 5.057 | 16,970,446 | -242,026 | 0.40% | 85,826,137 |
| 2018-01-29 | 2018-01-25 | 4.969 | 17,212,472 | -350,968 | 0.41% | 85,522,961 |
| 2018-01-26 | 2018-01-24 | 5.028 | 17,563,440 | -86,558 | 0.42% | 88,305,693 |
| 2018-01-25 | 2018-01-23 | 5.057 | 17,649,998 | -346,196 | 0.42% | 89,262,896 |
| 2018-01-24 | 2018-01-22 | 4.939 | 17,996,194 | -238,685 | 0.43% | 88,884,767 |
| 2018-01-23 | 2018-01-19 | 4.702 | 18,234,879 | -147,420 | 0.43% | 85,749,227 |
| 2018-01-22 | 2018-01-18 | 4.584 | 18,382,299 | +36,145 | 0.44% | 84,267,813 |
| 2018-01-19 | 2018-01-17 | 4.555 | 18,346,154 | +24,344 | 0.44% | 83,559,524 |
| 2018-01-18 | 2018-01-16 | 4.614 | 18,321,810 | -43,955 | 0.44% | 84,532,395 |
| 2018-01-17 | 2018-01-15 | 4.525 | 18,365,765 | +25,697 | 0.44% | 83,105,670 |
| 2018-01-16 | 2018-01-12 | 4.673 | 18,340,068 | +6,762 | 0.44% | 85,701,462 |
| 2018-01-15 | 2018-01-11 | 4.702 | 18,333,306 | -38,545 | 0.44% | 86,212,078 |
| 2018-01-12 | 2018-01-10 | 4.732 | 18,371,851 | -16,906 | 0.44% | 86,936,689 |
| 2018-01-11 | 2018-01-09 | 4.643 | 18,388,757 | -37,126 | 0.44% | 85,385,127 |
| 2018-01-10 | 2018-01-08 | 4.732 | 18,425,883 | -43,280 | 0.44% | 87,192,372 |
| 2018-01-09 | 2018-01-05 | 4.584 | 18,469,163 | -121,046 | 0.44% | 84,666,014 |
| 2018-01-08 | 2018-01-04 | 4.466 | 18,590,209 | +27,049 | 0.44% | 83,021,662 |
| 2018-01-05 | 2018-01-03 | 4.495 | 18,563,160 | -50,718 | 0.44% | 83,449,876 |
| 2018-01-04 | 2018-01-02 | 4.525 | 18,613,878 | -50,380 | 0.44% | 84,228,389 |
| 2018-01-03 | 2017-12-29 | 4.318 | 18,664,258 | +22,316 | 0.45% | 80,592,344 |
| 2018-01-02 | 2017-12-28 | 4.348 | 18,641,942 | +3,382 | 0.44% | 81,047,326 |
| 2017-12-29 | 2017-12-27 | 4.288 | 18,638,560 | -41,927 | 0.44% | 79,930,137 |
| 2017-12-28 | 2017-12-22 | 4.229 | 18,680,487 | -33,812 | 0.45% | 79,004,974 |
| 2017-12-27 | 2017-12-21 | 4.200 | 18,714,299 | +26,373 | 0.45% | 78,594,492 |
| 2017-12-21 | 2017-12-19 | 4.170 | 18,687,926 | +33,812 | 0.45% | 77,931,031 |
| 2017-12-20 | 2017-12-18 | 4.141 | 18,654,114 | +6,762 | 0.44% | 77,238,328 |
| 2017-12-19 | 2017-12-15 | 4.141 | 18,647,352 | +3,382 | 0.44% | 77,210,329 |
| 2017-12-18 | 2017-12-14 | 4.259 | 18,643,970 | -31,107 | 0.44% | 79,401,935 |
| 2017-12-15 | 2017-12-13 | 4.200 | 18,675,077 | -677 | 0.45% | 78,429,771 |
| 2017-12-14 | 2017-12-12 | 4.200 | 18,675,754 | -20,287 | 0.45% | 78,432,614 |
| 2017-12-13 | 2017-12-11 | 4.141 | 18,696,041 | -21,639 | 0.45% | 77,411,929 |
| 2017-12-12 | 2017-12-08 | 4.111 | 18,717,680 | -27,050 | 0.45% | 76,947,944 |
| 2017-12-11 | 2017-12-07 | 3.993 | 18,744,730 | +676 | 0.45% | 74,841,616 |
| 2017-12-08 | 2017-12-06 | 4.022 | 18,744,054 | +20,964 | 0.45% | 75,393,280 |
| 2017-12-07 | 2017-12-05 | 4.200 | 18,723,090 | +3,381 | 0.45% | 78,631,411 |
| 2017-12-06 | 2017-12-04 | 4.200 | 18,719,709 | -13,525 | 0.45% | 78,617,212 |
| 2017-12-04 | 2017-11-30 | 4.170 | 18,733,234 | -33,812 | 0.45% | 78,119,971 |
| 2017-12-01 | 2017-11-29 | 4.229 | 18,767,046 | +14,878 | 0.45% | 79,371,056 |
| 2017-11-30 | 2017-11-28 | 4.141 | 18,752,168 | +91,292 | 0.45% | 77,644,326 |
| 2017-11-29 | 2017-11-27 | 4.200 | 18,660,876 | +67,624 | 0.45% | 78,370,131 |
| 2017-11-28 | 2017-11-24 | 4.259 | 18,593,252 | +6,762 | 0.44% | 79,185,935 |
| 2017-11-27 | 2017-11-23 | 4.259 | 18,586,490 | +58,833 | 0.44% | 79,157,137 |
| 2017-11-24 | 2017-11-22 | 4.348 | 18,527,657 | -87,844 | 0.44% | 80,550,462 |
| 2017-11-23 | 2017-11-21 | 4.318 | 18,615,501 | -99,407 | 0.44% | 80,381,811 |
| 2017-11-22 | 2017-11-20 | 4.229 | 18,714,908 | -334,062 | 0.45% | 79,150,550 |
| 2017-11-21 | 2017-11-17 | 4.318 | 19,048,970 | -13,525 | 0.45% | 82,253,532 |
| 2017-11-20 | 2017-11-16 | 4.259 | 19,062,495 | -13,525 | 0.45% | 81,184,372 |
| 2017-11-17 | 2017-11-15 | 4.229 | 19,076,020 | -26,373 | 0.45% | 80,677,793 |
| 2017-11-16 | 2017-11-14 | 4.377 | 19,102,393 | +333,386 | 0.46% | 83,614,133 |
| 2017-11-15 | 2017-11-13 | 4.407 | 18,769,007 | -6,763 | 0.45% | 82,709,951 |
| 2017-11-14 | 2017-11-10 | 4.348 | 18,775,770 | +4,058 | 0.45% | 81,629,153 |
| 2017-11-13 | 2017-11-09 | 4.377 | 18,771,712 | +47,336 | 0.45% | 82,166,691 |
| 2017-11-10 | 2017-11-08 | 4.348 | 18,724,376 | +16,600 | 0.45% | 81,405,714 |
| 2017-11-09 | 2017-11-07 | 4.377 | 18,707,776 | +18,089 | 0.45% | 81,886,834 |
| 2017-11-08 | 2017-11-06 | 4.348 | 18,689,687 | -5,410 | 0.45% | 81,254,901 |
| 2017-11-07 | 2017-11-03 | 4.436 | 18,695,097 | +6,086 | 0.45% | 82,937,164 |
| 2017-11-06 | 2017-11-02 | 4.466 | 18,689,011 | +18,935 | 0.45% | 83,462,900 |
| 2017-11-03 | 2017-11-01 | 4.466 | 18,670,076 | +3,381 | 0.45% | 83,378,338 |
| 2017-11-01 | 2017-10-30 | 4.436 | 18,666,695 | +221,130 | 0.45% | 82,811,164 |
| 2017-10-31 | 2017-10-27 | 4.495 | 18,445,565 | -112,255 | 0.44% | 82,921,233 |
| 2017-10-30 | 2017-10-26 | 4.525 | 18,557,820 | -3,381 | 0.44% | 83,974,725 |
| 2017-10-27 | 2017-10-25 | 4.555 | 18,561,201 | -51,395 | 0.44% | 84,538,978 |
| 2017-10-26 | 2017-10-24 | 4.495 | 18,612,596 | -392,218 | 0.44% | 83,672,114 |
| 2017-10-25 | 2017-10-23 | 4.436 | 19,004,814 | +17,582 | 0.45% | 84,311,164 |
| 2017-10-24 | 2017-10-20 | 4.436 | 18,987,232 | +42,603 | 0.45% | 84,233,165 |
| 2017-10-23 | 2017-10-19 | 4.407 | 18,944,629 | +3,382 | 0.45% | 83,483,870 |
| 2017-10-20 | 2017-10-18 | 4.525 | 18,941,247 | -30,431 | 0.45% | 85,709,744 |
| 2017-10-19 | 2017-10-17 | 4.495 | 18,971,678 | -238,036 | 0.45% | 85,286,351 |
| 2017-10-18 | 2017-10-16 | 4.584 | 19,209,714 | +48,013 | 0.46% | 88,060,835 |
| 2017-10-17 | 2017-10-13 | 4.584 | 19,161,701 | +10,143 | 0.46% | 87,840,734 |
| 2017-10-16 | 2017-10-12 | 4.643 | 19,151,558 | -52,746 | 0.46% | 88,927,066 |
| 2017-10-13 | 2017-10-11 | 4.584 | 19,204,304 | +87,235 | 0.46% | 88,036,034 |
| 2017-10-12 | 2017-10-10 | 4.613 | 19,117,069 | -465,597 | 0.46% | 88,187,304 |
| 2017-10-11 | 2017-10-09 | 4.642 | 19,582,666 | +9,261 | 0.46% | 90,899,704 |
| 2017-10-10 | 2017-10-06 | 4.728 | 19,573,405 | -24,279 | 0.46% | 92,549,698 |
| 2017-10-09 | 2017-10-04 | 4.728 | 19,597,684 | +694 | 0.46% | 92,664,497 |
| 2017-10-06 | 2017-10-03 | 4.671 | 19,596,990 | -1,141 | 0.46% | 91,531,201 |
| 2017-10-04 | 2017-09-29 | 4.584 | 19,598,131 | -51,333 | 0.46% | 89,841,409 |
| 2017-10-03 | 2017-09-28 | 4.498 | 19,649,464 | +22,198 | 0.46% | 88,377,168 |
| 2017-09-29 | 2017-09-27 | 4.555 | 19,627,266 | +94,341 | 0.46% | 89,409,089 |
| 2017-09-28 | 2017-09-26 | 4.469 | 19,532,925 | -27,053 | 0.45% | 87,289,852 |
| 2017-09-27 | 2017-09-25 | 4.440 | 19,559,978 | +154,692 | 0.45% | 86,846,807 |
| 2017-09-26 | 2017-09-22 | 4.844 | 19,405,286 | +113,765 | 0.45% | 93,992,696 |
| 2017-09-25 | 2017-09-21 | 5.045 | 19,291,521 | -83,023 | 0.45% | 97,335,058 |
| 2017-09-22 | 2017-09-20 | 4.959 | 19,374,544 | +69,160 | 0.45% | 96,078,168 |
| 2017-09-21 | 2017-09-19 | 4.959 | 19,305,384 | +76,453 | 0.45% | 95,735,204 |
| 2017-09-20 | 2017-09-18 | 5.017 | 19,228,931 | -430,716 | 0.45% | 96,464,866 |
| 2017-09-19 | 2017-09-15 | 4.700 | 19,659,647 | -938,281 | 0.46% | 92,390,665 |
| 2017-09-18 | 2017-09-14 | 4.411 | 20,597,928 | -76,306 | 0.48% | 90,861,466 |
| 2017-09-15 | 2017-09-13 | 4.354 | 20,674,234 | +110,297 | 0.48% | 90,005,935 |
| 2017-09-14 | 2017-09-12 | 4.411 | 20,563,937 | -206,928 | 0.48% | 90,711,525 |
| 2017-09-13 | 2017-09-11 | 4.325 | 20,770,865 | -37,459 | 0.48% | 89,827,770 |
| 2017-09-12 | 2017-09-08 | 4.267 | 20,808,324 | -54,527 | 0.48% | 88,789,905 |
| 2017-09-11 | 2017-09-07 | 4.354 | 20,862,851 | +17,759 | 0.49% | 90,827,086 |
| 2017-09-08 | 2017-09-06 | 4.152 | 20,845,092 | +3,922 | 0.48% | 86,542,828 |
| 2017-09-07 | 2017-09-05 | 4.152 | 20,841,170 | -9,365 | 0.48% | 86,526,545 |
| 2017-09-06 | 2017-09-04 | 4.065 | 20,850,535 | -22,891 | 0.48% | 84,761,980 |
| 2017-09-05 | 2017-09-01 | 4.123 | 20,873,426 | +34,684 | 0.49% | 86,058,654 |
| 2017-09-04 | 2017-08-31 | 4.152 | 20,838,742 | +56,883 | 0.48% | 86,516,465 |
| 2017-09-01 | 2017-08-30 | 4.181 | 20,781,859 | -72,144 | 0.48% | 86,879,472 |
| 2017-08-31 | 2017-08-29 | 4.065 | 20,854,003 | +6,937 | 0.48% | 84,776,078 |
| 2017-08-30 | 2017-08-28 | 4.065 | 20,847,066 | -17,342 | 0.48% | 84,747,877 |
| 2017-08-29 | 2017-08-25 | 4.094 | 20,864,408 | -1,388 | 0.49% | 85,419,925 |
| 2017-08-28 | 2017-08-24 | 4.094 | 20,865,796 | -79,774 | 0.49% | 85,425,608 |
| 2017-08-25 | 2017-08-22 | 4.065 | 20,945,570 | -6,243 | 0.49% | 85,148,318 |
| 2017-08-24 | 2017-08-21 | 4.036 | 20,951,813 | +43,008 | 0.49% | 84,569,628 |
| 2017-08-22 | 2017-08-18 | 3.950 | 20,908,805 | -24,279 | 0.49% | 82,587,545 |
| 2017-08-21 | 2017-08-17 | 4.008 | 20,933,084 | -1,387 | 0.49% | 83,890,502 |
| 2017-08-18 | 2017-08-16 | 3.979 | 20,934,471 | +22,198 | 0.49% | 83,292,491 |
| 2017-08-17 | 2017-08-15 | 4.036 | 20,912,273 | -70,063 | 0.49% | 84,410,029 |
| 2017-08-16 | 2017-08-14 | 3.950 | 20,982,336 | -13,180 | 0.49% | 82,877,984 |
| 2017-08-15 | 2017-08-11 | 3.950 | 20,995,516 | +37,459 | 0.49% | 82,930,044 |
| 2017-08-14 | 2017-08-10 | 4.065 | 20,958,057 | +40,234 | 0.49% | 85,199,080 |
| 2017-08-11 | 2017-08-09 | 4.123 | 20,917,823 | -27,747 | 0.49% | 86,241,698 |
| 2017-08-10 | 2017-08-08 | 4.152 | 20,945,570 | -17,342 | 0.49% | 86,959,984 |
| 2017-08-09 | 2017-08-07 | 4.094 | 20,962,912 | -3,470 | 0.49% | 85,823,205 |
| 2017-08-08 | 2017-08-04 | 4.123 | 20,966,382 | +10,406 | 0.49% | 86,441,901 |
| 2017-08-07 | 2017-08-03 | 4.094 | 20,955,976 | -158,162 | 0.49% | 85,794,809 |
| 2017-08-04 | 2017-08-02 | 4.181 | 21,114,138 | -33,991 | 0.49% | 88,268,579 |
| 2017-08-03 | 2017-08-01 | 4.181 | 21,148,129 | +6,244 | 0.49% | 88,410,679 |
| 2017-08-01 | 2017-07-28 | 4.209 | 21,141,885 | +17,169 | 0.49% | 88,994,125 |
| 2017-07-31 | 2017-07-27 | 4.296 | 21,124,716 | -221,253 | 0.49% | 90,749,016 |
| 2017-07-27 | 2017-07-25 | 4.181 | 21,345,969 | +9,712 | 0.50% | 89,237,758 |
| 2017-07-26 | 2017-07-24 | 4.238 | 21,336,257 | -76,306 | 0.50% | 90,427,462 |
| 2017-07-25 | 2017-07-21 | 4.209 | 21,412,563 | -16,784 | 0.50% | 90,133,510 |
| 2017-07-24 | 2017-07-20 | 4.325 | 21,429,347 | -79,081 | 0.50% | 92,675,507 |
| 2017-07-21 | 2017-07-19 | 4.152 | 21,508,428 | -21,945 | 0.50% | 89,296,808 |
| 2017-07-20 | 2017-07-18 | 4.065 | 21,530,373 | +52,027 | 0.50% | 87,525,669 |
| 2017-07-19 | 2017-07-17 | 4.123 | 21,478,346 | +142,900 | 0.50% | 88,552,667 |
| 2017-07-18 | 2017-07-14 | 4.152 | 21,335,446 | -345,457 | 0.50% | 88,578,637 |
| 2017-07-17 | 2017-07-13 | 3.950 | 21,680,903 | -37,460 | 0.50% | 85,637,249 |
| 2017-07-14 | 2017-07-12 | 3.892 | 21,718,363 | +29,829 | 0.50% | 84,532,873 |
| 2017-07-13 | 2017-07-11 | 3.892 | 21,688,534 | +31,216 | 0.50% | 84,416,772 |
| 2017-07-11 | 2017-07-07 | 3.921 | 21,657,318 | -42,315 | 0.50% | 84,919,682 |
| 2017-07-10 | 2017-07-06 | 3.892 | 21,699,633 | +16,649 | 0.50% | 84,459,972 |
| 2017-07-07 | 2017-07-05 | 3.863 | 21,682,984 | +12,705 | 0.50% | 83,770,021 |
| 2017-07-06 | 2017-07-04 | 3.863 | 21,670,279 | +32,603 | 0.50% | 83,720,936 |
| 2017-07-05 | 2017-07-03 | 3.950 | 21,637,676 | -33,297 | 0.50% | 85,466,507 |
| 2017-07-04 | 2017-06-30 | 3.835 | 21,670,973 | -3,468 | 0.50% | 83,098,814 |
| 2017-07-03 | 2017-06-29 | 3.806 | 21,674,441 | +6,937 | 0.50% | 82,487,209 |
| 2017-06-30 | 2017-06-28 | 3.777 | 21,667,504 | -6,937 | 0.50% | 81,836,106 |
| 2017-06-28 | 2017-06-26 | 3.863 | 21,674,441 | -10,406 | 0.50% | 83,737,016 |
| 2017-06-27 | 2017-06-23 | 3.835 | 21,684,847 | +110,991 | 0.50% | 83,152,015 |
| 2017-06-26 | 2017-06-22 | 3.777 | 21,573,856 | -28,442 | 0.50% | 81,482,406 |
| 2017-06-23 | 2017-06-21 | 3.806 | 21,602,298 | -3,468 | 0.50% | 82,212,652 |
| 2017-06-22 | 2017-06-20 | 3.777 | 21,605,766 | -52,027 | 0.50% | 81,602,927 |
| 2017-06-21 | 2017-06-19 | 3.777 | 21,657,793 | -7,390 | 0.50% | 81,799,428 |
| 2017-06-20 | 2017-06-16 | 3.719 | 21,665,183 | -37,700 | 0.50% | 80,578,067 |
| 2017-06-19 | 2017-06-15 | 3.719 | 21,702,883 | -38,152 | 0.50% | 80,718,283 |
| 2017-06-16 | 2017-06-14 | 3.777 | 21,741,035 | +25,666 | 0.51% | 82,113,826 |
| 2017-06-15 | 2017-06-13 | 3.806 | 21,715,369 | -18,036 | 0.50% | 82,642,971 |
| 2017-06-14 | 2017-06-12 | 3.806 | 21,733,405 | +3,469 | 0.51% | 82,711,611 |
| 2017-06-13 | 2017-06-09 | 3.829 | 21,729,936 | +143,142 | 0.51% | 83,199,611 |
| 2017-06-12 | 2017-06-08 | 3.913 | 21,586,794 | -410,907 | 0.50% | 84,474,745 |
| 2017-06-09 | 2017-06-07 | 3.857 | 21,997,701 | +92,367 | 0.50% | 84,844,131 |
| 2017-06-08 | 2017-06-06 | 3.857 | 21,905,334 | +116,507 | 0.50% | 84,487,875 |
| 2017-06-07 | 2017-06-05 | 3.857 | 21,788,827 | +21,312 | 0.49% | 84,038,513 |
| 2017-06-06 | 2017-06-02 | 3.857 | 21,767,515 | +4,262 | 0.49% | 83,956,314 |
| 2017-06-05 | 2017-06-01 | 3.829 | 21,763,253 | +56,122 | 0.49% | 83,327,175 |
| 2017-06-02 | 2017-05-31 | 3.829 | 21,707,131 | +138,529 | 0.49% | 83,112,295 |
| 2017-06-01 | 2017-05-29 | 3.941 | 21,568,602 | -228,968 | 0.49% | 85,010,775 |
| 2017-05-31 | 2017-05-26 | 3.604 | 21,797,570 | +52,806 | 0.49% | 78,549,241 |
| 2017-05-29 | 2017-05-25 | 3.632 | 21,744,764 | -115,085 | 0.49% | 78,971,130 |
| 2017-05-25 | 2017-05-23 | 3.435 | 21,859,849 | +17,049 | 0.50% | 75,081,152 |
| 2017-05-24 | 2017-05-22 | 3.519 | 21,842,800 | +31,969 | 0.50% | 76,867,413 |
| 2017-05-23 | 2017-05-19 | 3.491 | 21,810,831 | -28,417 | 0.50% | 76,140,871 |
| 2017-05-19 | 2017-05-17 | 3.435 | 21,839,248 | +35,521 | 0.50% | 75,010,395 |
| 2017-05-18 | 2017-05-16 | 3.491 | 21,803,727 | +28,416 | 0.49% | 76,116,071 |
| 2017-05-17 | 2017-05-15 | 3.491 | 21,775,311 | +4,973 | 0.49% | 76,016,872 |
| 2017-05-16 | 2017-05-12 | 3.463 | 21,770,338 | -22,023 | 0.49% | 75,386,612 |
| 2017-05-15 | 2017-05-11 | 3.463 | 21,792,361 | -41,169 | 0.49% | 75,462,873 |
| 2017-05-12 | 2017-05-10 | 3.435 | 21,833,530 | +46,429 | 0.50% | 74,990,756 |
| 2017-05-11 | 2017-05-09 | 3.463 | 21,787,101 | -4,262 | 0.49% | 75,444,659 |
| 2017-05-10 | 2017-05-08 | 3.407 | 21,791,363 | +40,785 | 0.49% | 74,232,435 |
| 2017-05-09 | 2017-05-05 | 3.435 | 21,750,578 | -1,093,800 | 0.49% | 74,705,844 |
| 2017-05-08 | 2017-05-04 | 3.519 | 22,844,378 | +147,764 | 0.52% | 80,392,085 |
| 2017-05-05 | 2017-05-02 | 3.688 | 22,696,614 | +42,625 | 0.52% | 83,705,946 |
| 2017-05-02 | 2017-04-27 | 3.716 | 22,653,989 | +58,963 | 0.51% | 84,186,520 |
| 2017-04-28 | 2017-04-26 | 3.744 | 22,595,026 | +11,367 | 0.51% | 84,603,519 |
| 2017-04-27 | 2017-04-25 | 3.772 | 22,583,659 | -104,430 | 0.51% | 85,196,754 |
| 2017-04-26 | 2017-04-24 | 3.772 | 22,688,089 | -8,276 | 0.52% | 85,590,716 |
| 2017-04-25 | 2017-04-21 | 3.772 | 22,696,365 | +46,176 | 0.52% | 85,621,937 |
| 2017-04-24 | 2017-04-20 | 3.772 | 22,650,189 | +10,656 | 0.51% | 85,447,738 |
| 2017-04-21 | 2017-04-19 | 3.772 | 22,639,533 | +46,532 | 0.51% | 85,407,538 |
| 2017-04-20 | 2017-04-18 | 3.772 | 22,593,001 | -5,683 | 0.51% | 85,231,996 |
| 2017-04-19 | 2017-04-13 | 3.970 | 22,598,684 | -257,167 | 0.51% | 89,706,973 |
| 2017-04-18 | 2017-04-12 | 3.772 | 22,855,851 | -21,312 | 0.52% | 86,223,597 |
| 2017-04-13 | 2017-04-11 | 3.688 | 22,877,163 | +11,366 | 0.52% | 84,371,817 |
| 2017-04-12 | 2017-04-10 | 3.772 | 22,865,797 | -3,552 | 0.52% | 86,261,118 |
| 2017-04-11 | 2017-04-07 | 3.744 | 22,869,349 | +17,760 | 0.52% | 85,630,678 |
| 2017-04-10 | 2017-04-06 | 3.716 | 22,851,589 | +71,751 | 0.52% | 84,920,839 |
| 2017-04-07 | 2017-04-05 | 3.744 | 22,779,838 | -99,456 | 0.52% | 85,295,519 |
| 2017-04-05 | 2017-03-31 | 3.716 | 22,879,294 | -30,710 | 0.52% | 85,023,796 |
| 2017-04-03 | 2017-03-30 | 3.716 | 22,910,004 | -3,770 | 0.52% | 85,137,920 |
| 2017-03-31 | 2017-03-29 | 3.772 | 22,913,774 | -70,330 | 0.52% | 86,442,111 |
| 2017-03-30 | 2017-03-28 | 3.716 | 22,984,104 | -42,624 | 0.52% | 85,413,290 |
| 2017-03-29 | 2017-03-27 | 3.716 | 23,026,728 | +39,072 | 0.52% | 85,571,689 |
| 2017-03-28 | 2017-03-24 | 3.801 | 22,987,656 | +3,552 | 0.52% | 87,368,001 |
| 2017-03-27 | 2017-03-23 | 3.857 | 22,984,104 | -41,204 | 0.52% | 88,648,642 |
| 2017-03-24 | 2017-03-22 | 3.801 | 23,025,308 | -17,049 | 0.52% | 87,511,103 |
| 2017-03-23 | 2017-03-21 | 3.829 | 23,042,357 | -121,480 | 0.52% | 88,224,611 |
| 2017-03-22 | 2017-03-20 | 3.744 | 23,163,837 | +66,814 | 0.53% | 86,733,342 |
| 2017-03-21 | 2017-03-17 | 3.772 | 23,097,023 | +69,619 | 0.52% | 87,133,417 |
| 2017-03-20 | 2017-03-16 | 3.913 | 23,027,404 | -18,470 | 0.52% | 90,112,227 |
| 2017-03-17 | 2017-03-15 | 3.885 | 23,045,874 | -46,887 | 0.52% | 89,535,695 |
| 2017-03-16 | 2017-03-14 | 3.829 | 23,092,761 | +59,710 | 0.52% | 88,417,598 |
| 2017-03-15 | 2017-03-13 | 3.857 | 23,033,051 | -134,267 | 0.52% | 88,837,428 |
| 2017-03-14 | 2017-03-10 | 3.744 | 23,167,318 | -51,859 | 0.53% | 86,746,376 |
| 2017-03-13 | 2017-03-09 | 3.660 | 23,219,177 | +34,099 | 0.53% | 84,979,489 |
| 2017-03-10 | 2017-03-08 | 3.801 | 23,185,078 | -338,890 | 0.53% | 88,118,333 |
| 2017-03-09 | 2017-03-07 | 3.575 | 23,523,968 | +46,176 | 0.53% | 84,108,181 |
| 2017-03-07 | 2017-03-03 | 3.491 | 23,477,792 | +22,733 | 0.53% | 81,960,175 |
| 2017-03-06 | 2017-03-02 | 3.604 | 23,455,059 | +123,611 | 0.53% | 84,522,132 |
| 2017-03-03 | 2017-03-01 | 3.547 | 23,331,448 | -3,552 | 0.53% | 82,762,991 |
| 2017-03-02 | 2017-02-28 | 3.547 | 23,335,000 | +92,352 | 0.53% | 82,775,591 |
| 2017-03-01 | 2017-02-27 | 3.519 | 23,242,648 | +108,692 | 0.53% | 81,793,645 |
| 2017-02-28 | 2017-02-24 | 3.632 | 23,133,956 | -90,221 | 0.53% | 84,016,301 |
| 2017-02-27 | 2017-02-23 | 3.632 | 23,224,177 | -87,380 | 0.53% | 84,343,959 |
| 2017-02-24 | 2017-02-22 | 3.604 | 23,311,557 | -65,277 | 0.53% | 84,005,011 |
| 2017-02-23 | 2017-02-21 | 3.463 | 23,376,834 | -30,761 | 0.53% | 80,949,607 |
| 2017-02-22 | 2017-02-20 | 3.491 | 23,407,595 | -7,104 | 0.53% | 81,715,120 |
| 2017-02-21 | 2017-02-17 | 3.491 | 23,414,699 | -79,171 | 0.53% | 81,739,920 |
| 2017-02-20 | 2017-02-16 | 3.519 | 23,493,870 | -78,144 | 0.53% | 82,677,725 |
| 2017-02-17 | 2017-02-15 | 3.491 | 23,572,014 | -10,656 | 0.54% | 82,289,101 |
| 2017-02-16 | 2017-02-14 | 3.491 | 23,582,670 | -44,756 | 0.54% | 82,326,301 |
| 2017-02-15 | 2017-02-13 | 3.491 | 23,627,426 | -49,728 | 0.54% | 82,482,542 |
| 2017-02-14 | 2017-02-10 | 3.463 | 23,677,154 | -79,800 | 0.54% | 81,989,559 |
| 2017-02-13 | 2017-02-09 | 3.435 | 23,756,954 | -17,050 | 0.54% | 81,597,063 |
| 2017-02-10 | 2017-02-08 | 3.435 | 23,774,004 | -53,742 | 0.54% | 81,655,624 |
| 2017-02-09 | 2017-02-07 | 3.294 | 23,827,746 | -31,968 | 0.54% | 78,486,103 |
| 2017-02-08 | 2017-02-06 | 3.322 | 23,859,714 | -3,552 | 0.54% | 79,263,124 |
| 2017-02-07 | 2017-02-03 | 3.294 | 23,863,266 | +7,104 | 0.54% | 78,603,102 |
| 2017-02-06 | 2017-02-02 | 3.294 | 23,856,162 | -15,629 | 0.54% | 78,579,702 |
| 2017-02-02 | 2017-01-27 | 3.209 | 23,871,791 | +10,656 | 0.54% | 76,614,998 |
| 2017-02-01 | 2017-01-25 | 3.238 | 23,861,135 | -14,208 | 0.54% | 77,252,560 |
| 2017-01-26 | 2017-01-24 | 3.266 | 23,875,343 | -22,023 | 0.54% | 77,970,721 |
| 2017-01-25 | 2017-01-23 | 3.209 | 23,897,366 | +24,865 | 0.54% | 76,697,080 |
| 2017-01-23 | 2017-01-19 | 3.153 | 23,872,501 | +5,931 | 0.54% | 75,273,114 |
| 2017-01-20 | 2017-01-18 | 3.181 | 23,866,570 | -7,104 | 0.54% | 75,926,327 |
| 2017-01-19 | 2017-01-17 | 3.097 | 23,873,674 | +7,815 | 0.54% | 73,932,584 |
| 2017-01-18 | 2017-01-16 | 3.041 | 23,865,859 | +39,072 | 0.54% | 72,564,594 |
| 2017-01-17 | 2017-01-13 | 3.097 | 23,826,787 | -10,656 | 0.54% | 73,787,383 |
| 2017-01-13 | 2017-01-11 | 3.069 | 23,837,443 | +35,520 | 0.54% | 73,149,289 |
| 2017-01-11 | 2017-01-09 | 3.012 | 23,801,923 | -10,656 | 0.54% | 71,700,101 |
| 2017-01-10 | 2017-01-06 | 3.069 | 23,812,579 | -40,493 | 0.54% | 73,072,989 |
| 2017-01-04 | 2016-12-30 | 2.984 | 23,853,072 | -10,656 | 0.54% | 71,182,646 |
| 2017-01-03 | 2016-12-29 | 2.956 | 23,863,728 | -7,104 | 0.54% | 70,542,611 |
| 2016-12-28 | 2016-12-22 | 2.956 | 23,870,832 | +7,104 | 0.54% | 70,563,611 |
| 2016-12-23 | 2016-12-21 | 3.012 | 23,863,728 | -111,534 | 0.54% | 71,886,280 |
| 2016-12-22 | 2016-12-20 | 3.012 | 23,975,262 | +17,761 | 0.54% | 72,222,261 |
| 2016-12-21 | 2016-12-19 | 3.097 | 23,957,501 | -10,656 | 0.54% | 74,192,182 |
| 2016-12-20 | 2016-12-16 | 3.153 | 23,968,157 | +7,104 | 0.54% | 75,574,730 |
| 2016-12-14 | 2016-12-12 | 3.125 | 23,961,053 | -7,104 | 0.54% | 74,877,756 |
| 2016-12-09 | 2016-12-07 | 3.181 | 23,968,157 | -28,417 | 0.54% | 76,249,505 |
| 2016-12-08 | 2016-12-06 | 3.153 | 23,996,574 | +21,312 | 0.54% | 75,664,333 |
| 2016-12-07 | 2016-12-05 | 3.153 | 23,975,262 | +13,789 | 0.54% | 75,597,133 |
| 2016-12-06 | 2016-12-02 | 3.238 | 23,961,473 | +49,729 | 0.54% | 77,577,413 |
| 2016-12-05 | 2016-12-01 | 3.238 | 23,911,744 | -31,258 | 0.54% | 77,416,411 |
| 2016-12-02 | 2016-11-30 | 3.238 | 23,943,002 | -5,683 | 0.54% | 77,517,612 |
| 2016-12-01 | 2016-11-29 | 3.125 | 23,948,685 | +63,936 | 0.54% | 74,839,106 |
| 2016-11-30 | 2016-11-28 | 3.125 | 23,884,749 | +21,312 | 0.54% | 74,639,308 |
| 2016-11-25 | 2016-11-23 | 3.125 | 23,863,437 | -31,968 | 0.54% | 74,572,708 |
| 2016-11-24 | 2016-11-22 | 3.125 | 23,895,405 | +56,122 | 0.54% | 74,672,607 |
| 2016-11-23 | 2016-11-21 | 3.097 | 23,839,283 | -16,339 | 0.54% | 73,826,081 |
| 2016-11-21 | 2016-11-17 | 3.097 | 23,855,622 | -40,493 | 0.54% | 73,876,680 |
| 2016-11-18 | 2016-11-16 | 3.069 | 23,896,115 | -35,521 | 0.54% | 73,329,334 |
| 2016-11-17 | 2016-11-15 | 3.097 | 23,931,636 | +40,838 | 0.54% | 74,112,082 |
| 2016-11-16 | 2016-11-14 | 3.069 | 23,890,798 | +35,521 | 0.54% | 73,313,018 |
| 2016-11-15 | 2016-11-11 | 3.153 | 23,855,277 | -7,104 | 0.54% | 75,218,805 |
| 2016-11-11 | 2016-11-09 | 3.125 | 23,862,381 | -22,023 | 0.54% | 74,569,408 |
| 2016-11-10 | 2016-11-08 | 3.181 | 23,884,404 | -21,312 | 0.54% | 75,983,062 |
| 2016-11-07 | 2016-11-03 | 3.153 | 23,905,716 | +1,062,056 | 0.54% | 75,377,846 |
| 2016-11-02 | 2016-10-31 | 3.209 | 22,843,660 | -21,313 | 0.52% | 73,315,277 |
| 2016-11-01 | 2016-10-28 | 3.153 | 22,864,973 | -31,968 | 0.52% | 72,096,247 |
| 2016-10-28 | 2016-10-26 | 3.181 | 22,896,941 | +49,728 | 0.52% | 72,841,663 |
| 2016-10-27 | 2016-10-25 | 3.181 | 22,847,213 | +14,209 | 0.52% | 72,683,464 |
| 2016-10-26 | 2016-10-24 | 3.209 | 22,833,004 | +2,841 | 0.52% | 73,281,077 |
| 2016-10-20 | 2016-10-18 | 3.266 | 22,830,163 | +35,520 | 0.52% | 74,557,432 |
| 2016-10-19 | 2016-10-17 | 3.238 | 22,794,643 | -71,040 | 0.52% | 73,799,697 |
| 2016-10-18 | 2016-10-14 | 3.238 | 22,865,683 | +42,624 | 0.52% | 74,029,695 |
| 2016-10-17 | 2016-10-13 | 3.209 | 22,823,059 | +24,864 | 0.52% | 73,249,160 |
| 2016-10-14 | 2016-10-12 | 3.257 | 22,798,195 | +36,231 | 0.52% | 74,260,482 |
| 2016-10-13 | 2016-10-11 | 3.285 | 22,761,964 | -678,371 | 0.52% | 74,765,513 |
| 2016-10-12 | 2016-10-07 | 3.339 | 23,440,335 | -21,518 | 0.52% | 78,276,966 |
| 2016-10-11 | 2016-10-06 | 3.367 | 23,461,853 | -48,224 | 0.52% | 78,991,027 |
| 2016-10-07 | 2016-10-05 | 3.367 | 23,510,077 | +21,920 | 0.52% | 79,153,387 |
| 2016-10-06 | 2016-10-04 | 3.312 | 23,488,157 | +7,307 | 0.52% | 77,793,740 |
| 2016-10-05 | 2016-10-03 | 3.285 | 23,480,850 | +27,034 | 0.52% | 77,126,815 |
| 2016-10-04 | 2016-09-30 | 3.339 | 23,453,816 | -17,536 | 0.52% | 78,321,985 |
| 2016-10-03 | 2016-09-29 | 3.339 | 23,471,352 | +36,534 | 0.52% | 78,380,545 |
| 2016-09-30 | 2016-09-28 | 3.394 | 23,434,818 | +6,576 | 0.52% | 79,541,469 |
| 2016-09-29 | 2016-09-27 | 3.422 | 23,428,242 | +29,226 | 0.52% | 80,160,433 |
| 2016-09-28 | 2016-09-26 | 3.367 | 23,399,016 | -21,920 | 0.52% | 78,779,468 |
| 2016-09-27 | 2016-09-23 | 3.449 | 23,420,936 | -94,256 | 0.52% | 80,776,519 |
| 2016-09-26 | 2016-09-22 | 3.476 | 23,515,192 | -59,914 | 0.52% | 81,745,262 |
| 2016-09-23 | 2016-09-21 | 3.449 | 23,575,106 | +29,226 | 0.52% | 81,308,236 |
| 2016-09-22 | 2016-09-20 | 3.449 | 23,545,880 | +1,462 | 0.52% | 81,207,438 |
| 2016-09-21 | 2016-09-19 | 3.422 | 23,544,418 | +31,418 | 0.52% | 80,557,933 |
| 2016-09-20 | 2016-09-15 | 3.312 | 23,513,000 | -12,421 | 0.52% | 77,876,021 |
| 2016-09-19 | 2016-09-14 | 3.285 | 23,525,421 | -95,183 | 0.52% | 77,273,216 |
| 2016-09-15 | 2016-09-13 | 3.285 | 23,620,604 | +8,768 | 0.52% | 77,585,861 |
| 2016-09-14 | 2016-09-12 | 3.339 | 23,611,836 | -98,640 | 0.52% | 78,849,679 |
| 2016-09-13 | 2016-09-09 | 3.476 | 23,710,476 | -39,456 | 0.52% | 82,424,123 |
| 2016-09-12 | 2016-09-08 | 3.394 | 23,749,932 | -66,490 | 0.52% | 80,611,016 |
| 2016-09-09 | 2016-09-07 | 3.312 | 23,816,422 | -731 | 0.53% | 78,880,967 |
| 2016-09-08 | 2016-09-06 | 3.339 | 23,817,153 | -97,179 | 0.53% | 79,535,317 |
| 2016-09-07 | 2016-09-05 | 3.312 | 23,914,332 | +2,923 | 0.53% | 79,205,249 |
| 2016-09-06 | 2016-09-02 | 3.230 | 23,911,409 | +24,843 | 0.53% | 77,232,041 |
| 2016-09-02 | 2016-08-31 | 3.230 | 23,886,566 | -62,107 | 0.53% | 77,151,800 |
| 2016-09-01 | 2016-08-30 | 3.203 | 23,948,673 | -208,920 | 0.53% | 76,696,873 |
| 2016-08-31 | 2016-08-29 | 3.093 | 24,157,593 | +24,879 | 0.53% | 74,720,960 |
| 2016-08-30 | 2016-08-26 | 3.148 | 24,132,714 | -43,840 | 0.53% | 75,965,141 |
| 2016-08-29 | 2016-08-25 | 3.120 | 24,176,554 | -13,883 | 0.53% | 75,441,374 |
| 2016-08-26 | 2016-08-24 | 3.148 | 24,190,437 | +14,613 | 0.53% | 76,146,841 |
| 2016-08-25 | 2016-08-23 | 3.148 | 24,175,824 | -32,149 | 0.53% | 76,100,843 |
| 2016-08-24 | 2016-08-22 | 3.120 | 24,207,973 | +52,608 | 0.53% | 75,539,415 |
| 2016-08-23 | 2016-08-19 | 3.175 | 24,155,365 | -197,280 | 0.53% | 76,697,628 |
| 2016-08-22 | 2016-08-18 | 3.093 | 24,352,645 | -66,261 | 0.54% | 75,324,268 |
| 2016-08-19 | 2016-08-17 | 3.066 | 24,418,906 | -32,880 | 0.54% | 74,860,817 |
| 2016-08-18 | 2016-08-16 | 3.066 | 24,451,786 | -43,109 | 0.54% | 74,961,617 |
| 2016-08-17 | 2016-08-15 | 3.093 | 24,494,895 | -87,680 | 0.54% | 75,764,256 |
| 2016-08-16 | 2016-08-12 | 3.011 | 24,582,575 | +120,560 | 0.54% | 74,016,816 |
| 2016-08-15 | 2016-08-11 | 2.984 | 24,462,015 | +40,187 | 0.54% | 72,984,236 |
| 2016-08-12 | 2016-08-10 | 2.984 | 24,421,828 | -644,887 | 0.54% | 72,864,335 |
| 2016-08-11 | 2016-08-09 | 3.038 | 25,066,715 | -29,592 | 0.55% | 76,160,667 |
| 2016-08-10 | 2016-08-08 | 2.847 | 25,096,307 | -116,907 | 0.55% | 71,441,982 |
| 2016-08-09 | 2016-08-05 | 2.792 | 25,213,214 | +48,955 | 0.56% | 70,394,499 |
| 2016-08-08 | 2016-08-04 | 2.737 | 25,164,259 | -99,590 | 0.56% | 68,880,214 |
| 2016-08-05 | 2016-08-03 | 2.737 | 25,263,849 | +32,880 | 0.56% | 69,152,814 |
| 2016-08-04 | 2016-08-01 | 2.765 | 25,230,969 | -36,534 | 0.56% | 69,753,442 |
| 2016-08-03 | 2016-07-29 | 2.737 | 25,267,503 | +43,110 | 0.56% | 69,162,816 |
| 2016-07-29 | 2016-07-27 | 2.765 | 25,224,393 | +29,226 | 0.56% | 69,735,262 |
| 2016-07-28 | 2016-07-26 | 2.737 | 25,195,167 | +9,499 | 0.56% | 68,964,816 |
| 2016-07-27 | 2016-07-25 | 2.737 | 25,185,668 | -10,887 | 0.56% | 68,938,815 |
| 2016-07-26 | 2016-07-22 | 2.737 | 25,196,555 | +40,187 | 0.56% | 68,968,615 |
| 2016-07-25 | 2016-07-21 | 2.765 | 25,156,368 | +654,933 | 0.56% | 69,547,200 |
| 2016-07-22 | 2016-07-20 | 2.737 | 24,501,435 | -135,904 | 0.54% | 67,065,916 |
| 2016-07-21 | 2016-07-19 | 2.710 | 24,637,339 | -7,306 | 0.54% | 66,763,536 |
| 2016-07-20 | 2016-07-18 | 2.682 | 24,644,645 | +7,147 | 0.54% | 66,108,755 |
| 2016-07-19 | 2016-07-15 | 2.737 | 24,637,498 | -78,912 | 0.54% | 67,438,351 |
| 2016-07-18 | 2016-07-14 | 2.655 | 24,716,410 | -58,454 | 0.55% | 65,624,720 |
| 2016-07-15 | 2016-07-13 | 2.682 | 24,774,864 | +47,493 | 0.55% | 66,458,065 |
| 2016-07-14 | 2016-07-12 | 2.655 | 24,727,371 | +56,993 | 0.55% | 65,653,823 |
| 2016-07-13 | 2016-07-11 | 2.655 | 24,670,378 | -153,441 | 0.54% | 65,502,500 |
| 2016-07-12 | 2016-07-08 | 2.600 | 24,823,819 | -7,774 | 0.55% | 64,550,935 |
| 2016-07-11 | 2016-07-07 | 2.628 | 24,831,593 | -116,907 | 0.55% | 65,250,847 |
| 2016-07-08 | 2016-07-06 | 2.600 | 24,948,500 | +75,515 | 0.55% | 64,875,151 |
| 2016-07-07 | 2016-07-05 | 2.600 | 24,872,985 | -18,491 | 0.55% | 64,678,785 |
| 2016-07-06 | 2016-07-04 | 2.655 | 24,891,476 | -72,446 | 0.55% | 66,089,539 |
| 2016-07-05 | 2016-06-30 | 2.600 | 24,963,922 | -80,114 | 0.55% | 64,915,254 |
| 2016-07-04 | 2016-06-29 | 2.546 | 25,044,036 | -304,688 | 0.55% | 63,752,557 |
| 2016-06-30 | 2016-06-28 | 2.546 | 25,348,724 | -10,960 | 0.56% | 64,528,176 |
| 2016-06-29 | 2016-06-27 | 2.546 | 25,359,684 | +6,852 | 0.56% | 64,556,076 |
| 2016-06-28 | 2016-06-24 | 2.518 | 25,352,832 | -35,072 | 0.56% | 63,844,670 |
| 2016-06-27 | 2016-06-23 | 2.600 | 25,387,904 | +95,717 | 0.56% | 66,017,761 |
| 2016-06-24 | 2016-06-22 | 2.573 | 25,292,187 | +29,227 | 0.56% | 65,076,558 |
| 2016-06-23 | 2016-06-21 | 2.600 | 25,262,960 | -48,590 | 0.56% | 65,692,861 |
| 2016-06-22 | 2016-06-20 | 2.600 | 25,311,550 | -23,052 | 0.56% | 65,819,213 |
| 2016-06-21 | 2016-06-17 | 2.573 | 25,334,602 | +59,549 | 0.56% | 65,185,692 |
| 2016-06-20 | 2016-06-16 | 2.546 | 25,275,053 | +108,060 | 0.56% | 64,340,638 |
| 2016-06-17 | 2016-06-15 | 2.655 | 25,166,993 | -36,478 | 0.56% | 66,821,066 |
| 2016-06-16 | 2016-06-14 | 2.655 | 25,203,471 | -24,112 | 0.56% | 66,917,919 |
| 2016-06-15 | 2016-06-13 | 2.682 | 25,227,583 | +7,306 | 0.56% | 67,672,475 |
| 2016-06-14 | 2016-06-10 | 2.740 | 25,220,277 | -21,920 | 0.56% | 69,102,581 |
| 2016-06-13 | 2016-06-08 | 2.740 | 25,242,197 | -416,785 | 0.56% | 69,162,641 |
| 2016-06-10 | 2016-06-07 | 2.794 | 25,658,982 | +17,868 | 0.56% | 71,683,138 |
| 2016-06-08 | 2016-06-06 | 2.740 | 25,641,114 | -99,194 | 0.56% | 70,255,658 |
| 2016-06-07 | 2016-06-03 | 2.740 | 25,740,308 | +18,427 | 0.56% | 70,527,446 |
| 2016-06-06 | 2016-06-02 | 2.713 | 25,721,881 | -33,504 | 0.56% | 69,786,006 |
| 2016-06-03 | 2016-06-01 | 2.713 | 25,755,385 | +52,118 | 0.56% | 69,876,906 |
| 2016-06-02 | 2016-05-31 | 2.659 | 25,703,267 | -43,407 | 0.56% | 68,354,603 |
| 2016-06-01 | 2016-05-30 | 2.633 | 25,746,674 | +86,366 | 0.56% | 67,778,422 |
| 2016-05-31 | 2016-05-27 | 2.606 | 25,660,308 | -13,401 | 0.56% | 66,861,766 |
| 2016-05-30 | 2016-05-26 | 2.633 | 25,673,709 | +18,613 | 0.56% | 67,586,341 |
| 2016-05-27 | 2016-05-25 | 2.606 | 25,655,096 | +4,467 | 0.56% | 66,848,185 |
| 2016-05-26 | 2016-05-24 | 2.606 | 25,650,629 | +8,190 | 0.56% | 66,836,546 |
| 2016-05-25 | 2016-05-23 | 2.659 | 25,642,439 | +5,956 | 0.56% | 68,192,839 |
| 2016-05-24 | 2016-05-20 | 2.633 | 25,636,483 | +43,928 | 0.56% | 67,488,343 |
| 2016-05-23 | 2016-05-19 | 2.606 | 25,592,555 | +77,432 | 0.55% | 66,685,226 |
| 2016-05-20 | 2016-05-18 | 2.606 | 25,515,123 | -35,924 | 0.55% | 66,483,465 |
| 2016-05-19 | 2016-05-17 | 2.633 | 25,551,047 | +38,716 | 0.55% | 67,263,432 |
| 2016-05-18 | 2016-05-16 | 2.552 | 25,512,331 | +53,606 | 0.55% | 65,105,547 |
| 2016-05-17 | 2016-05-13 | 2.659 | 25,458,725 | +424,386 | 0.55% | 67,704,275 |
| 2016-05-16 | 2016-05-12 | 2.847 | 25,034,339 | +26,059 | 0.54% | 71,283,044 |
| 2016-05-13 | 2016-05-11 | 2.874 | 25,008,280 | +1,489 | 0.54% | 71,880,625 |
| 2016-05-12 | 2016-05-10 | 2.874 | 25,006,791 | +17,869 | 0.54% | 71,876,345 |
| 2016-05-11 | 2016-05-09 | 2.901 | 24,988,922 | +19,358 | 0.54% | 72,496,247 |
| 2016-05-10 | 2016-05-06 | 2.982 | 24,969,564 | +178,688 | 0.54% | 74,452,311 |
| 2016-05-09 | 2016-05-05 | 2.982 | 24,790,876 | +7,446 | 0.54% | 73,919,513 |
| 2016-05-06 | 2016-05-04 | 3.009 | 24,783,430 | -26,059 | 0.54% | 74,563,053 |
| 2016-05-03 | 2016-04-28 | 3.035 | 24,809,489 | +3,276 | 0.54% | 75,307,895 |
| 2016-04-29 | 2016-04-27 | 3.062 | 24,806,213 | -60,308 | 0.54% | 75,964,304 |
| 2016-04-28 | 2016-04-26 | 3.035 | 24,866,521 | -37,226 | 0.54% | 75,481,012 |
| 2016-04-27 | 2016-04-25 | 3.062 | 24,903,747 | -29,782 | 0.54% | 76,262,984 |
| 2016-04-26 | 2016-04-22 | 3.062 | 24,933,529 | -7,445 | 0.54% | 76,354,185 |
| 2016-04-22 | 2016-04-20 | 3.035 | 24,940,974 | +40,949 | 0.54% | 75,707,011 |
| 2016-04-21 | 2016-04-19 | 3.089 | 24,900,025 | +14,891 | 0.54% | 76,920,459 |
| 2016-04-20 | 2016-04-18 | 3.089 | 24,885,134 | -7,445 | 0.54% | 76,874,458 |
| 2016-04-18 | 2016-04-14 | 3.089 | 24,892,579 | -15,274 | 0.54% | 76,897,457 |
| 2016-04-15 | 2016-04-13 | 3.062 | 24,907,853 | -259,337 | 0.54% | 76,275,557 |
| 2016-04-14 | 2016-04-12 | 2.982 | 25,167,190 | +29,781 | 0.55% | 75,041,577 |
| 2016-04-13 | 2016-04-11 | 2.982 | 25,137,409 | -22,336 | 0.54% | 74,952,778 |
| 2016-04-12 | 2016-04-08 | 2.955 | 25,159,745 | +52,118 | 0.54% | 74,343,528 |
| 2016-04-11 | 2016-04-07 | 2.955 | 25,107,627 | +182,411 | 0.54% | 74,189,526 |
| 2016-04-08 | 2016-04-06 | 2.955 | 24,925,216 | -22,336 | 0.54% | 73,650,527 |
| 2016-04-07 | 2016-04-05 | 2.955 | 24,947,552 | -22,560 | 0.54% | 73,716,527 |
| 2016-04-06 | 2016-04-01 | 3.009 | 24,970,112 | -74,453 | 0.54% | 75,124,701 |
| 2016-04-05 | 2016-03-31 | 3.009 | 25,044,565 | +26,059 | 0.54% | 75,348,699 |
| 2016-04-01 | 2016-03-30 | 3.035 | 25,018,506 | +27,547 | 0.54% | 75,942,355 |
| 2016-03-31 | 2016-03-29 | 3.009 | 24,990,959 | +7,446 | 0.54% | 75,187,421 |
| 2016-03-30 | 2016-03-24 | 3.009 | 24,983,513 | +29,037 | 0.54% | 75,165,019 |
| 2016-03-29 | 2016-03-23 | 3.062 | 24,954,476 | -7,446 | 0.54% | 76,418,332 |
| 2016-03-24 | 2016-03-22 | 3.062 | 24,961,922 | -7,445 | 0.54% | 76,441,133 |
| 2016-03-22 | 2016-03-18 | 3.089 | 24,969,367 | -22,336 | 0.54% | 77,134,669 |
| 2016-03-21 | 2016-03-17 | 3.089 | 24,991,703 | +63,285 | 0.54% | 77,203,668 |
| 2016-03-17 | 2016-03-15 | 3.062 | 24,928,418 | -26,282 | 0.54% | 76,338,534 |
| 2016-03-16 | 2016-03-14 | 3.143 | 24,954,700 | -7,445 | 0.54% | 78,430,044 |
| 2016-03-15 | 2016-03-11 | 3.089 | 24,962,145 | -22,336 | 0.54% | 77,112,359 |
| 2016-03-14 | 2016-03-10 | 3.009 | 24,984,481 | +52,117 | 0.54% | 75,167,932 |
| 2016-03-11 | 2016-03-09 | 3.035 | 24,932,364 | +14,891 | 0.54% | 75,680,875 |
| 2016-03-10 | 2016-03-08 | 3.116 | 24,917,473 | -11,168 | 0.54% | 77,643,701 |
| 2016-03-09 | 2016-03-07 | 3.170 | 24,928,641 | -15,635 | 0.54% | 79,017,786 |
| 2016-03-08 | 2016-03-04 | 3.116 | 24,944,276 | -21,592 | 0.54% | 77,727,220 |
| 2016-03-07 | 2016-03-03 | 3.116 | 24,965,868 | -63,285 | 0.54% | 77,794,502 |
| 2016-03-04 | 2016-03-02 | 3.143 | 25,029,153 | -225,818 | 0.54% | 78,664,042 |
| 2016-03-03 | 2016-03-01 | 3.009 | 25,254,971 | -55,840 | 0.55% | 75,981,724 |
| 2016-03-02 | 2016-02-29 | 2.928 | 25,310,811 | +37,227 | 0.55% | 74,109,998 |
| 2016-02-29 | 2016-02-25 | 2.928 | 25,273,584 | -11,169 | 0.55% | 74,000,998 |
| 2016-02-26 | 2016-02-24 | 3.009 | 25,284,753 | -5,956 | 0.55% | 76,071,325 |
| 2016-02-25 | 2016-02-23 | 3.009 | 25,290,709 | +48,395 | 0.55% | 76,089,245 |
| 2016-02-24 | 2016-02-22 | 3.062 | 25,242,314 | +30,526 | 0.55% | 77,299,781 |
| 2016-02-23 | 2016-02-19 | 3.035 | 25,211,788 | -31,271 | 0.55% | 76,529,052 |
| 2016-02-22 | 2016-02-18 | 2.982 | 25,243,059 | -24,569 | 0.55% | 75,267,797 |
| 2016-02-19 | 2016-02-17 | 2.928 | 25,267,628 | +25,314 | 0.55% | 73,983,559 |
| 2016-02-18 | 2016-02-16 | 2.928 | 25,242,314 | +62,061 | 0.55% | 73,909,439 |
| 2016-02-17 | 2016-02-15 | 2.847 | 25,180,253 | +39,460 | 0.55% | 71,698,521 |
| 2016-02-16 | 2016-02-12 | 2.767 | 25,140,793 | +26,059 | 0.54% | 69,560,139 |
| 2016-02-15 | 2016-02-11 | 2.847 | 25,114,734 | +52,118 | 0.54% | 71,511,962 |
| 2016-02-12 | 2016-02-05 | 2.955 | 25,062,616 | +11,168 | 0.54% | 74,056,525 |
| 2016-02-11 | 2016-02-04 | 2.982 | 25,051,448 | -7,446 | 0.54% | 74,696,466 |
| 2016-02-05 | 2016-02-03 | 2.901 | 25,058,894 | +135,506 | 0.54% | 72,699,245 |
| 2016-02-04 | 2016-02-02 | 3.009 | 24,923,388 | -7,446 | 0.54% | 74,984,128 |
| 2016-02-03 | 2016-02-01 | 2.982 | 24,930,834 | +33,505 | 0.54% | 74,336,829 |
| 2016-02-02 | 2016-01-29 | 3.009 | 24,897,329 | -81,391 | 0.54% | 74,905,727 |
| 2016-01-29 | 2016-01-27 | 2.901 | 24,978,720 | -2,978 | 0.54% | 72,466,649 |
| 2016-01-28 | 2016-01-26 | 2.874 | 24,981,698 | +11,168 | 0.54% | 71,804,221 |
| 2016-01-27 | 2016-01-25 | 2.982 | 24,970,530 | +18,613 | 0.54% | 74,455,191 |
| 2016-01-26 | 2016-01-22 | 2.928 | 24,951,917 | +37,227 | 0.54% | 73,059,158 |
| 2016-01-25 | 2016-01-21 | 2.847 | 24,914,690 | +85,621 | 0.54% | 70,942,354 |
| 2016-01-22 | 2016-01-20 | 2.982 | 24,829,069 | -11,168 | 0.54% | 74,033,394 |
| 2016-01-21 | 2016-01-19 | 3.035 | 24,840,237 | +58,819 | 0.54% | 75,401,229 |
| 2016-01-20 | 2016-01-18 | 3.009 | 24,781,418 | +5,212 | 0.54% | 74,556,999 |
| 2016-01-19 | 2016-01-15 | 3.035 | 24,776,206 | +19,357 | 0.54% | 75,206,866 |
| 2016-01-18 | 2016-01-14 | 3.089 | 24,756,849 | +38,716 | 0.54% | 76,478,164 |
| 2016-01-15 | 2016-01-13 | 3.089 | 24,718,133 | +28,293 | 0.54% | 76,358,564 |
| 2016-01-14 | 2016-01-12 | 3.089 | 24,689,840 | +48,395 | 0.53% | 76,271,162 |
| 2016-01-13 | 2016-01-11 | 3.143 | 24,641,445 | +70,730 | 0.53% | 77,445,516 |
| 2016-01-12 | 2016-01-08 | 3.331 | 24,570,715 | +33,505 | 0.53% | 81,843,412 |
| 2016-01-11 | 2016-01-07 | 3.331 | 24,537,210 | +36,482 | 0.53% | 81,731,809 |
| 2016-01-08 | 2016-01-06 | 3.465 | 24,500,728 | -13,663 | 0.53% | 84,901,027 |
| 2016-01-07 | 2016-01-05 | 3.465 | 24,514,391 | -28,293 | 0.53% | 84,948,373 |
| 2016-01-06 | 2016-01-04 | 3.465 | 24,542,684 | +18,614 | 0.53% | 85,046,415 |
| 2016-01-05 | 2015-12-31 | 3.600 | 24,524,070 | +22,336 | 0.53% | 88,275,785 |
| 2015-12-30 | 2015-12-28 | 3.626 | 24,501,734 | -28,293 | 0.53% | 88,853,560 |
| 2015-12-29 | 2015-12-24 | 3.600 | 24,530,027 | -76,709 | 0.53% | 88,297,228 |
| 2015-12-28 | 2015-12-22 | 3.573 | 24,606,736 | -37,227 | 0.53% | 87,912,351 |
| 2015-12-23 | 2015-12-21 | 3.546 | 24,643,963 | -14,891 | 0.53% | 87,383,357 |
| 2015-12-22 | 2015-12-18 | 3.600 | 24,658,854 | -3,722 | 0.53% | 88,760,948 |
| 2015-12-21 | 2015-12-17 | 3.600 | 24,662,576 | -9,866 | 0.53% | 88,774,346 |
| 2015-12-18 | 2015-12-16 | 3.519 | 24,672,442 | -3,722 | 0.53% | 86,821,578 |
| 2015-12-17 | 2015-12-15 | 3.492 | 24,676,164 | +13,401 | 0.53% | 86,171,816 |
| 2015-12-16 | 2015-12-14 | 3.438 | 24,662,763 | +45,417 | 0.53% | 84,800,018 |
| 2015-12-15 | 2015-12-11 | 3.465 | 24,617,346 | +18,613 | 0.53% | 85,305,137 |
| 2015-12-14 | 2015-12-10 | 3.519 | 24,598,733 | -48,394 | 0.53% | 86,562,199 |
| 2015-12-11 | 2015-12-09 | 3.546 | 24,647,127 | +40,949 | 0.53% | 87,394,576 |
| 2015-12-10 | 2015-12-08 | 3.600 | 24,606,178 | +18,614 | 0.53% | 88,571,338 |
| 2015-12-09 | 2015-12-07 | 3.626 | 24,587,564 | +90,833 | 0.53% | 89,164,816 |
| 2015-12-08 | 2015-12-04 | 3.600 | 24,496,731 | +18,613 | 0.53% | 88,177,377 |
| 2015-12-07 | 2015-12-03 | 3.653 | 24,478,118 | +76,688 | 0.53% | 89,425,459 |
| 2015-12-04 | 2015-12-02 | 3.761 | 24,401,430 | -89,345 | 0.53% | 91,767,216 |
| 2015-12-03 | 2015-12-01 | 3.680 | 24,490,775 | -29,781 | 0.53% | 90,129,579 |
| 2015-12-02 | 2015-11-30 | 3.492 | 24,520,556 | +37,971 | 0.53% | 85,628,416 |
| 2015-12-01 | 2015-11-27 | 3.492 | 24,482,585 | +70,731 | 0.53% | 85,495,817 |
| 2015-11-30 | 2015-11-26 | 3.573 | 24,411,854 | +26,059 | 0.53% | 87,216,097 |
| 2015-11-27 | 2015-11-25 | 3.600 | 24,385,795 | -7,446 | 0.53% | 87,778,057 |
| 2015-11-25 | 2015-11-23 | 3.680 | 24,393,241 | -3,722 | 0.53% | 89,770,639 |
| 2015-11-24 | 2015-11-20 | 3.653 | 24,396,963 | +33,504 | 0.53% | 89,128,977 |
| 2015-11-23 | 2015-11-19 | 3.626 | 24,363,459 | -29,782 | 0.53% | 88,352,117 |
| 2015-11-19 | 2015-11-17 | 3.546 | 24,393,241 | +22,337 | 0.53% | 86,494,339 |
| 2015-11-18 | 2015-11-16 | 3.492 | 24,370,904 | +17,124 | 0.53% | 85,105,815 |
| 2015-11-17 | 2015-11-13 | 3.573 | 24,353,780 | +23,825 | 0.53% | 87,008,617 |
| 2015-11-16 | 2015-11-12 | 3.626 | 24,329,955 | +18,613 | 0.53% | 88,230,618 |
| 2015-11-13 | 2015-11-11 | 3.680 | 24,311,342 | -21,129 | 0.53% | 89,469,239 |
| 2015-11-12 | 2015-11-10 | 3.680 | 24,332,471 | +7,446 | 0.53% | 89,546,997 |
| 2015-11-10 | 2015-11-06 | 3.734 | 24,325,025 | +2,978 | 0.53% | 90,826,450 |
| 2015-11-09 | 2015-11-05 | 3.680 | 24,322,047 | +3,722 | 0.53% | 89,508,635 |
| 2015-11-06 | 2015-11-04 | 3.734 | 24,318,325 | -35,737 | 0.53% | 90,801,433 |
| 2015-11-05 | 2015-11-03 | 3.680 | 24,354,062 | -11,168 | 0.53% | 89,626,455 |
| 2015-11-04 | 2015-11-02 | 3.626 | 24,365,230 | +26,058 | 0.53% | 88,358,540 |
| 2015-11-03 | 2015-10-30 | 3.600 | 24,339,172 | -53,941 | 0.53% | 87,610,235 |
| 2015-11-02 | 2015-10-29 | 3.626 | 24,393,113 | +19,358 | 0.53% | 88,459,655 |
| 2015-10-30 | 2015-10-28 | 3.653 | 24,373,755 | +11,168 | 0.53% | 89,044,191 |
| 2015-10-29 | 2015-10-27 | 3.707 | 24,362,587 | +17,869 | 0.53% | 90,312,265 |
| 2015-10-28 | 2015-10-26 | 3.761 | 24,344,718 | -67,009 | 0.53% | 91,553,938 |
| 2015-10-27 | 2015-10-23 | 3.761 | 24,411,727 | -10,918 | 0.53% | 91,805,941 |
| 2015-10-26 | 2015-10-22 | 3.707 | 24,422,645 | +14,891 | 0.53% | 90,534,900 |
| 2015-10-22 | 2015-10-19 | 3.707 | 24,407,754 | -11,168 | 0.53% | 90,479,699 |
| 2015-10-20 | 2015-10-16 | 3.734 | 24,418,922 | -47,650 | 0.53% | 91,177,049 |
| 2015-10-19 | 2015-10-15 | 3.707 | 24,466,572 | -33,504 | 0.53% | 90,697,738 |
| 2015-10-16 | 2015-10-14 | 3.680 | 24,500,076 | +22,336 | 0.53% | 90,163,808 |
| 2015-10-15 | 2015-10-13 | 3.653 | 24,477,740 | +38,716 | 0.53% | 89,424,078 |
| 2015-10-14 | 2015-10-12 | 3.707 | 24,439,024 | +11,168 | 0.53% | 90,595,617 |
| 2015-10-13 | 2015-10-09 | 3.656 | 24,427,856 | -20,103 | 0.53% | 89,307,457 |
| 2015-10-12 | 2015-10-08 | 3.656 | 24,447,959 | -304,219 | 0.53% | 89,380,953 |
| 2015-10-09 | 2015-10-07 | 3.682 | 24,752,178 | -16,235 | 0.52% | 91,144,197 |
| 2015-10-08 | 2015-10-06 | 3.551 | 24,768,413 | +60,868 | 0.53% | 87,946,694 |
| 2015-10-07 | 2015-10-05 | 3.551 | 24,707,545 | -24,333 | 0.52% | 87,730,566 |
| 2015-10-06 | 2015-10-02 | 3.498 | 24,731,878 | -56,269 | 0.52% | 86,515,975 |
| 2015-10-05 | 2015-09-30 | 3.340 | 24,788,147 | -3,802 | 0.53% | 82,800,957 |
| 2015-10-02 | 2015-09-29 | 3.261 | 24,791,949 | -28,135 | 0.53% | 80,857,428 |
| 2015-09-30 | 2015-09-25 | 3.446 | 24,820,084 | -34,218 | 0.53% | 85,518,901 |
| 2015-09-29 | 2015-09-24 | 3.367 | 24,854,302 | -173,181 | 0.53% | 83,675,653 |
| 2015-09-25 | 2015-09-23 | 3.340 | 25,027,483 | -38,031 | 0.53% | 83,600,421 |
| 2015-09-24 | 2015-09-22 | 3.446 | 25,065,514 | -9,885 | 0.53% | 86,364,543 |
| 2015-09-23 | 2015-09-21 | 3.419 | 25,075,399 | -47,145 | 0.53% | 85,739,071 |
| 2015-09-22 | 2015-09-18 | 3.393 | 25,122,544 | +15,551 | 0.53% | 85,239,500 |
| 2015-09-21 | 2015-09-17 | 3.314 | 25,106,993 | -39,541 | 0.53% | 83,205,650 |
| 2015-09-18 | 2015-09-16 | 3.288 | 25,146,534 | -22,052 | 0.53% | 82,675,288 |
| 2015-09-17 | 2015-09-15 | 3.235 | 25,168,586 | +7,604 | 0.53% | 81,423,825 |
| 2015-09-16 | 2015-09-14 | 3.261 | 25,160,982 | -68,436 | 0.53% | 82,061,007 |
| 2015-09-15 | 2015-09-11 | 3.288 | 25,229,418 | +429,626 | 0.54% | 82,947,789 |
| 2015-09-14 | 2015-09-10 | 3.261 | 24,799,792 | +5,601 | 0.53% | 80,883,008 |
| 2015-09-11 | 2015-09-09 | 3.288 | 24,794,191 | +119,383 | 0.53% | 81,516,876 |
| 2015-09-10 | 2015-09-08 | 3.156 | 24,674,808 | +34,218 | 0.52% | 77,879,400 |
| 2015-09-09 | 2015-09-07 | 3.025 | 24,640,590 | +76,040 | 0.52% | 74,530,925 |
| 2015-09-08 | 2015-09-04 | 3.025 | 24,564,550 | +168,048 | 0.52% | 74,300,925 |
| 2015-09-07 | 2015-09-02 | 3.104 | 24,396,502 | +19,771 | 0.52% | 75,717,652 |
| 2015-09-04 | 2015-09-01 | 3.183 | 24,376,731 | +1,520 | 0.52% | 77,579,755 |
| 2015-09-02 | 2015-08-31 | 3.209 | 24,375,211 | +29,930 | 0.52% | 78,216,033 |
| 2015-09-01 | 2015-08-28 | 3.261 | 24,345,281 | -3,042 | 0.52% | 79,400,648 |
| 2015-08-31 | 2015-08-27 | 3.261 | 24,348,323 | +97,332 | 0.52% | 79,410,569 |
| 2015-08-28 | 2015-08-26 | 3.077 | 24,250,991 | +182,496 | 0.51% | 74,628,192 |
| 2015-08-27 | 2015-08-25 | 3.104 | 24,068,495 | -368,795 | 0.51% | 74,699,641 |
| 2015-08-26 | 2015-08-24 | 3.130 | 24,437,290 | +133,907 | 0.52% | 76,486,991 |
| 2015-08-25 | 2015-08-21 | 3.498 | 24,303,383 | +192,381 | 0.52% | 85,017,032 |
| 2015-08-24 | 2015-08-20 | 3.577 | 24,111,002 | +56,797 | 0.51% | 86,246,551 |
| 2015-08-21 | 2015-08-19 | 3.630 | 24,054,205 | +211,391 | 0.51% | 87,308,729 |
| 2015-08-20 | 2015-08-18 | 3.709 | 23,842,814 | +140,674 | 0.51% | 88,422,786 |
| 2015-08-19 | 2015-08-17 | 3.787 | 23,702,140 | +11,406 | 0.50% | 89,771,322 |
| 2015-08-18 | 2015-08-14 | 3.814 | 23,690,734 | +20,531 | 0.50% | 90,351,234 |
| 2015-08-17 | 2015-08-13 | 3.840 | 23,670,203 | +25,854 | 0.50% | 90,895,505 |
| 2015-08-14 | 2015-08-12 | 3.866 | 23,644,349 | +43,343 | 0.50% | 91,418,116 |
| 2015-08-13 | 2015-08-11 | 4.024 | 23,601,006 | -5,323 | 0.50% | 94,975,047 |
| 2015-08-12 | 2015-08-10 | 3.998 | 23,606,329 | +11,406 | 0.50% | 94,375,576 |
| 2015-08-11 | 2015-08-07 | 3.972 | 23,594,923 | +7,604 | 0.50% | 93,709,384 |
| 2015-08-10 | 2015-08-06 | 3.893 | 23,587,319 | +7,604 | 0.50% | 91,818,008 |
| 2015-08-05 | 2015-08-03 | 3.998 | 23,579,715 | -12,167 | 0.50% | 94,269,176 |
| 2015-08-04 | 2015-07-31 | 4.024 | 23,591,882 | +19,010 | 0.50% | 94,938,330 |
| 2015-08-03 | 2015-07-30 | 3.919 | 23,572,872 | +253,723 | 0.50% | 92,381,782 |
| 2015-07-31 | 2015-07-29 | 3.945 | 23,319,149 | +72,238 | 0.49% | 92,000,784 |
| 2015-07-30 | 2015-07-28 | 3.919 | 23,246,911 | +72,619 | 0.49% | 91,104,345 |
| 2015-07-29 | 2015-07-27 | 3.866 | 23,174,292 | +14,713 | 0.49% | 89,600,695 |
| 2015-07-28 | 2015-07-24 | 4.103 | 23,159,579 | +34,218 | 0.49% | 95,026,083 |
| 2015-07-24 | 2015-07-22 | 4.103 | 23,125,361 | -27,374 | 0.49% | 94,885,683 |
| 2015-07-23 | 2015-07-21 | 4.156 | 23,152,735 | -45,624 | 0.49% | 96,215,925 |
| 2015-07-22 | 2015-07-20 | 4.156 | 23,198,359 | +6,653 | 0.49% | 96,405,525 |
| 2015-07-21 | 2015-07-17 | 4.182 | 23,191,706 | -103,414 | 0.49% | 96,987,863 |
| 2015-07-20 | 2015-07-16 | 4.024 | 23,295,120 | +102,654 | 0.49% | 93,744,102 |
| 2015-07-17 | 2015-07-15 | 3.972 | 23,192,466 | +12,166 | 0.49% | 92,110,989 |
| 2015-07-16 | 2015-07-14 | 4.024 | 23,180,300 | -46,384 | 0.49% | 93,282,044 |
| 2015-07-15 | 2015-07-13 | 4.103 | 23,226,684 | -62,315 | 0.49% | 95,301,422 |
| 2015-07-14 | 2015-07-10 | 3.972 | 23,288,999 | -56,763 | 0.49% | 92,494,379 |
| 2015-07-13 | 2015-07-09 | 3.814 | 23,345,762 | +101,894 | 0.50% | 89,035,587 |
| 2015-07-10 | 2015-07-08 | 3.524 | 23,243,868 | +144,826 | 0.49% | 81,922,042 |
| 2015-07-09 | 2015-07-07 | 3.866 | 23,099,042 | +142,955 | 0.49% | 89,309,750 |
| 2015-07-08 | 2015-07-06 | 3.998 | 22,956,087 | +82,884 | 0.49% | 91,775,978 |
| 2015-07-07 | 2015-07-03 | 4.208 | 22,873,203 | +166,474 | 0.49% | 96,257,491 |
| 2015-07-06 | 2015-07-02 | 4.366 | 22,706,729 | +62,353 | 0.48% | 99,140,301 |
| 2015-07-03 | 2015-06-30 | 4.445 | 22,644,376 | +127,506 | 0.48% | 100,654,833 |
| 2015-07-02 | 2015-06-29 | 4.340 | 22,516,870 | +280,588 | 0.48% | 97,719,117 |
| 2015-06-30 | 2015-06-26 | 4.471 | 22,236,282 | -38,781 | 0.47% | 99,425,702 |
| 2015-06-29 | 2015-06-25 | 4.603 | 22,275,063 | +456 | 0.47% | 102,528,490 |
| 2015-06-26 | 2015-06-24 | 4.629 | 22,274,607 | +51,708 | 0.47% | 103,112,256 |
| 2015-06-25 | 2015-06-23 | 4.629 | 22,222,899 | -87,446 | 0.47% | 102,872,892 |
| 2015-06-24 | 2015-06-22 | 4.524 | 22,310,345 | -50,947 | 0.47% | 100,930,472 |
| 2015-06-23 | 2015-06-19 | 4.419 | 22,361,292 | +102,654 | 0.47% | 98,808,372 |
| 2015-06-22 | 2015-06-18 | 4.550 | 22,258,638 | +34,218 | 0.47% | 101,281,998 |
| 2015-06-19 | 2015-06-17 | 4.577 | 22,224,420 | +1,521 | 0.47% | 101,710,843 |
| 2015-06-18 | 2015-06-16 | 4.498 | 22,222,899 | +221,276 | 0.47% | 99,950,367 |
| 2015-06-17 | 2015-06-15 | 4.603 | 22,001,623 | +24,900 | 0.47% | 101,269,890 |
| 2015-06-16 | 2015-06-12 | 4.761 | 21,976,723 | -39,503 | 0.47% | 104,623,460 |
| 2015-06-15 | 2015-06-11 | 4.603 | 22,016,226 | -112,501 | 0.47% | 101,337,105 |
| 2015-06-12 | 2015-06-10 | 4.550 | 22,128,727 | +72,999 | 0.47% | 100,690,872 |
| 2015-06-11 | 2015-06-09 | 4.629 | 22,055,728 | +32,697 | 0.47% | 102,099,034 |
| 2015-06-10 | 2015-06-08 | 4.761 | 22,023,031 | +7,604 | 0.47% | 104,843,916 |
| 2015-06-09 | 2015-06-05 | 4.761 | 22,015,427 | +138,925 | 0.47% | 104,807,716 |
| 2015-06-08 | 2015-06-04 | 4.821 | 21,876,502 | -46,048 | 0.46% | 105,469,750 |
| 2015-06-05 | 2015-06-03 | 4.769 | 21,922,550 | -314,430 | 0.46% | 104,555,283 |
| 2015-06-04 | 2015-06-02 | 4.769 | 22,236,980 | +62,499 | 0.46% | 106,054,895 |
| 2015-06-03 | 2015-06-01 | 4.769 | 22,174,481 | +36,266 | 0.46% | 105,756,819 |
| 2015-06-02 | 2015-05-29 | 4.666 | 22,138,215 | +284,257 | 0.46% | 103,288,554 |
| 2015-06-01 | 2015-05-28 | 4.717 | 21,853,958 | +169,753 | 0.46% | 103,095,233 |
| 2015-05-29 | 2015-05-27 | 4.847 | 21,684,205 | +32,407 | 0.45% | 105,104,716 |
| 2015-05-28 | 2015-05-26 | 4.873 | 21,651,798 | -197,530 | 0.45% | 105,508,854 |
| 2015-05-27 | 2015-05-22 | 4.769 | 21,849,328 | -60,185 | 0.46% | 104,206,065 |
| 2015-05-26 | 2015-05-21 | 4.717 | 21,909,513 | +338,733 | 0.46% | 103,357,311 |
| 2015-05-22 | 2015-05-20 | 4.769 | 21,570,780 | +24,861 | 0.45% | 102,877,586 |
| 2015-05-21 | 2015-05-19 | 4.821 | 21,545,919 | -50,154 | 0.45% | 103,875,962 |
| 2015-05-20 | 2015-05-18 | 4.743 | 21,596,073 | +22,400 | 0.45% | 102,438,443 |
| 2015-05-19 | 2015-05-15 | 4.795 | 21,573,673 | +40,123 | 0.45% | 103,450,575 |
| 2015-05-18 | 2015-05-14 | 4.769 | 21,533,550 | +12,080 | 0.45% | 102,700,024 |
| 2015-05-15 | 2015-05-13 | 4.821 | 21,521,470 | +5,401 | 0.45% | 103,758,090 |
| 2015-05-14 | 2015-05-12 | 4.847 | 21,516,069 | +42,207 | 0.45% | 104,289,750 |
| 2015-05-13 | 2015-05-11 | 4.977 | 21,473,862 | +196,758 | 0.45% | 106,868,196 |
| 2015-05-12 | 2015-05-08 | 4.951 | 21,277,104 | -251,741 | 0.44% | 105,337,492 |
| 2015-05-11 | 2015-05-07 | 4.717 | 21,528,845 | -42,097 | 0.45% | 101,561,524 |
| 2015-05-08 | 2015-05-06 | 4.899 | 21,570,942 | +73,572 | 0.45% | 105,673,966 |
| 2015-05-07 | 2015-05-05 | 5.054 | 21,497,370 | +126,228 | 0.45% | 108,656,831 |
| 2015-05-06 | 2015-05-04 | 5.262 | 21,371,142 | -71,934 | 0.45% | 112,450,362 |
| 2015-05-05 | 2015-04-30 | 4.925 | 21,443,076 | -342,616 | 0.45% | 105,603,370 |
| 2015-05-04 | 2015-04-29 | 4.692 | 21,785,692 | -167,652 | 0.46% | 102,208,502 |
| 2015-04-30 | 2015-04-28 | 4.717 | 21,953,344 | +7,458 | 0.46% | 103,564,082 |
| 2015-04-29 | 2015-04-27 | 4.795 | 21,945,886 | -255,951 | 0.46% | 105,235,420 |
| 2015-04-28 | 2015-04-24 | 4.692 | 22,201,837 | -36,289 | 0.46% | 104,160,864 |
| 2015-04-27 | 2015-04-23 | 4.743 | 22,238,126 | -371,561 | 0.46% | 105,483,946 |
| 2015-04-24 | 2015-04-22 | 4.743 | 22,609,687 | -275,993 | 0.47% | 107,246,402 |
| 2015-04-23 | 2015-04-21 | 4.562 | 22,885,680 | -59,259 | 0.48% | 104,403,145 |
| 2015-04-22 | 2015-04-20 | 4.484 | 22,944,939 | -148,946 | 0.48% | 102,889,274 |
| 2015-04-21 | 2015-04-17 | 4.666 | 23,093,885 | +135,595 | 0.48% | 107,747,349 |
| 2015-04-20 | 2015-04-16 | 4.717 | 22,958,290 | -311,916 | 0.48% | 108,304,878 |
| 2015-04-17 | 2015-04-15 | 4.692 | 23,270,206 | +400,991 | 0.49% | 109,173,163 |
| 2015-04-16 | 2015-04-14 | 4.536 | 22,869,215 | +232,665 | 0.48% | 103,735,259 |
| 2015-04-15 | 2015-04-13 | 4.873 | 22,636,550 | -2,125,654 | 0.47% | 110,307,534 |
| 2015-04-14 | 2015-04-10 | 4.458 | 24,762,204 | -113,736 | 0.52% | 110,396,381 |
| 2015-04-13 | 2015-04-09 | 4.381 | 24,875,940 | -279,099 | 0.52% | 108,969,083 |
| 2015-04-10 | 2015-04-08 | 4.251 | 25,155,039 | -717,736 | 0.53% | 106,931,568 |
| 2015-04-09 | 2015-04-02 | 4.044 | 25,872,775 | -149,498 | 0.54% | 104,617,587 |
| 2015-04-08 | 2015-04-01 | 4.018 | 26,022,273 | +520,831 | 0.54% | 104,547,588 |
| 2015-04-02 | 2015-03-31 | 3.940 | 25,501,442 | +258,487 | 0.53% | 100,472,086 |
| 2015-04-01 | 2015-03-30 | 3.940 | 25,242,955 | -145,654 | 0.53% | 99,453,683 |
| 2015-03-31 | 2015-03-27 | 3.862 | 25,388,609 | -23,920 | 0.53% | 98,053,312 |
| 2015-03-30 | 2015-03-26 | 3.758 | 25,412,529 | -11,574 | 0.53% | 95,510,909 |
| 2015-03-27 | 2015-03-25 | 3.784 | 25,424,103 | +11,574 | 0.53% | 96,213,405 |
| 2015-03-26 | 2015-03-24 | 3.758 | 25,412,529 | +4,668 | 0.53% | 95,510,909 |
| 2015-03-25 | 2015-03-23 | 3.810 | 25,407,861 | +172,068 | 0.53% | 96,810,515 |
| 2015-03-24 | 2015-03-20 | 3.784 | 25,235,793 | +34,722 | 0.53% | 95,500,777 |
| 2015-03-23 | 2015-03-19 | 3.836 | 25,201,071 | -19,290 | 0.53% | 96,675,807 |
| 2015-03-20 | 2015-03-18 | 3.810 | 25,220,361 | +5,401 | 0.53% | 96,096,092 |
| 2015-03-19 | 2015-03-17 | 3.784 | 25,214,960 | -38,580 | 0.53% | 95,421,937 |
| 2015-03-18 | 2015-03-16 | 3.732 | 25,253,540 | +3,858 | 0.53% | 94,258,787 |
| 2015-03-17 | 2015-03-13 | 3.732 | 25,249,682 | -19,976 | 0.53% | 94,244,387 |
| 2015-03-16 | 2015-03-12 | 3.758 | 25,269,658 | +41,192 | 0.53% | 94,973,940 |
| 2015-03-13 | 2015-03-11 | 3.707 | 25,228,466 | +94,907 | 0.53% | 93,511,274 |
| 2015-03-12 | 2015-03-10 | 3.732 | 25,133,559 | +97,222 | 0.53% | 93,810,958 |
| 2015-03-11 | 2015-03-09 | 3.836 | 25,036,337 | +92,592 | 0.52% | 96,043,858 |
| 2015-03-10 | 2015-03-06 | 3.862 | 24,943,745 | +33,179 | 0.52% | 96,335,203 |
| 2015-03-09 | 2015-03-05 | 3.836 | 24,910,566 | +19,676 | 0.52% | 95,561,378 |
| 2015-03-06 | 2015-03-04 | 3.888 | 24,890,890 | +150,730 | 0.52% | 96,776,247 |
| 2015-03-05 | 2015-03-03 | 3.940 | 24,740,160 | +50,192 | 0.52% | 97,472,742 |
| 2015-03-04 | 2015-03-02 | 3.966 | 24,689,968 | -26,428 | 0.52% | 97,914,959 |
| 2015-03-03 | 2015-02-27 | 4.044 | 24,716,396 | -11,574 | 0.52% | 99,941,723 |
| 2015-03-02 | 2015-02-26 | 4.044 | 24,727,970 | -67,901 | 0.52% | 99,988,523 |
| 2015-02-26 | 2015-02-24 | 3.966 | 24,795,871 | +15,201 | 0.52% | 98,334,947 |
| 2015-02-24 | 2015-02-18 | 4.044 | 24,780,670 | -2,315 | 0.52% | 100,201,618 |
| 2015-02-23 | 2015-02-16 | 4.044 | 24,782,985 | +116,010 | 0.52% | 100,210,979 |
| 2015-02-17 | 2015-02-13 | 3.992 | 24,666,975 | -14,279 | 0.52% | 98,463,145 |
| 2015-02-16 | 2015-02-12 | 3.940 | 24,681,254 | +3,858 | 0.52% | 97,240,660 |
| 2015-02-13 | 2015-02-11 | 3.914 | 24,677,396 | +104,166 | 0.52% | 96,585,819 |
| 2015-02-12 | 2015-02-10 | 3.966 | 24,573,230 | -61,690 | 0.51% | 97,452,002 |
| 2015-02-11 | 2015-02-09 | 3.940 | 24,634,920 | -3,858 | 0.51% | 97,058,111 |
| 2015-02-10 | 2015-02-06 | 3.992 | 24,638,778 | -64,814 | 0.51% | 98,350,591 |
| 2015-02-09 | 2015-02-05 | 4.018 | 24,703,592 | -25,155 | 0.52% | 99,249,630 |
| 2015-02-06 | 2015-02-04 | 3.966 | 24,728,747 | +46,297 | 0.52% | 98,068,748 |
| 2015-02-05 | 2015-02-03 | 3.966 | 24,682,450 | -50,608 | 0.52% | 97,885,145 |
| 2015-02-04 | 2015-02-02 | 3.992 | 24,733,058 | +23,148 | 0.52% | 98,726,929 |
| 2015-02-03 | 2015-01-30 | 3.914 | 24,709,910 | +47,839 | 0.52% | 96,713,077 |
| 2015-02-02 | 2015-01-29 | 3.966 | 24,662,071 | +376,056 | 0.52% | 97,804,326 |
| 2015-01-30 | 2015-01-28 | 4.018 | 24,286,015 | -46,296 | 0.51% | 97,571,964 |
| 2015-01-29 | 2015-01-27 | 3.992 | 24,332,311 | -3,087 | 0.51% | 97,127,267 |
| 2015-01-28 | 2015-01-26 | 4.018 | 24,335,398 | +3,087 | 0.51% | 97,770,366 |
| 2015-01-27 | 2015-01-23 | 4.044 | 24,332,311 | -48,611 | 0.51% | 98,388,660 |
| 2015-01-26 | 2015-01-22 | 3.966 | 24,380,922 | +231,480 | 0.51% | 96,689,351 |
| 2015-01-23 | 2015-01-21 | 4.018 | 24,149,442 | -171,295 | 0.50% | 97,023,266 |
| 2015-01-22 | 2015-01-20 | 3.914 | 24,320,737 | +26,234 | 0.51% | 95,189,878 |
| 2015-01-21 | 2015-01-19 | 3.888 | 24,294,503 | +270,099 | 0.51% | 94,457,483 |
| 2015-01-20 | 2015-01-16 | 4.044 | 24,024,404 | +133,525 | 0.50% | 97,143,626 |
| 2015-01-19 | 2015-01-15 | 4.121 | 23,890,879 | -45,756 | 0.50% | 98,461,476 |
| 2015-01-16 | 2015-01-14 | 4.147 | 23,936,635 | -96,092 | 0.50% | 99,270,491 |
| 2015-01-15 | 2015-01-13 | 4.069 | 24,032,727 | +1,312 | 0.50% | 97,800,212 |
| 2015-01-14 | 2015-01-12 | 4.069 | 24,031,415 | +3,858 | 0.50% | 97,794,873 |
| 2015-01-13 | 2015-01-09 | 4.173 | 24,027,557 | -16,204 | 0.50% | 100,270,362 |
| 2015-01-12 | 2015-01-08 | 4.121 | 24,043,761 | -658,677 | 0.50% | 99,091,549 |
| 2015-01-09 | 2015-01-07 | 4.225 | 24,702,438 | +43,209 | 0.52% | 104,367,316 |
| 2015-01-08 | 2015-01-06 | 4.277 | 24,659,229 | -85,447 | 0.52% | 105,463,099 |
| 2015-01-07 | 2015-01-05 | 4.303 | 24,744,676 | -303,135 | 0.52% | 106,469,926 |
| 2015-01-06 | 2015-01-02 | 4.147 | 25,047,811 | -396,878 | 0.52% | 103,878,783 |
| 2015-01-05 | 2014-12-31 | 3.862 | 25,444,689 | +744,656 | 0.53% | 98,269,898 |
| 2015-01-02 | 2014-12-29 | 3.810 | 24,700,033 | -111,883 | 0.52% | 94,113,507 |
| 2014-12-30 | 2014-12-24 | 3.707 | 24,811,916 | +3,087 | 0.52% | 91,967,299 |
| 2014-12-29 | 2014-12-22 | 3.707 | 24,808,829 | +7,716 | 0.52% | 91,955,856 |
| 2014-12-23 | 2014-12-19 | 3.707 | 24,801,113 | +9,259 | 0.52% | 91,927,257 |
| 2014-12-22 | 2014-12-18 | 3.758 | 24,791,854 | +29,321 | 0.52% | 93,178,153 |
| 2014-12-19 | 2014-12-17 | 3.758 | 24,762,533 | +177,468 | 0.52% | 93,067,953 |
| 2014-12-18 | 2014-12-16 | 3.784 | 24,585,065 | +69,444 | 0.51% | 93,038,202 |
| 2014-12-17 | 2014-12-15 | 3.836 | 24,515,621 | +343,363 | 0.51% | 94,046,298 |
| 2014-12-16 | 2014-12-12 | 3.836 | 24,172,258 | +23,148 | 0.51% | 92,729,096 |
| 2014-12-15 | 2014-12-11 | 3.862 | 24,149,110 | +23,186 | 0.50% | 93,266,244 |
| 2014-12-12 | 2014-12-10 | 3.940 | 24,125,924 | -22,596 | 0.50% | 95,052,739 |
| 2014-12-11 | 2014-12-09 | 3.914 | 24,148,520 | +21,605 | 0.50% | 94,515,831 |
| 2014-12-10 | 2014-12-08 | 3.966 | 24,126,915 | -68,134 | 0.50% | 95,682,016 |
| 2014-12-09 | 2014-12-05 | 4.018 | 24,195,049 | -55,292 | 0.51% | 97,206,497 |
| 2014-12-08 | 2014-12-04 | 4.018 | 24,250,341 | -11,574 | 0.51% | 97,428,640 |
| 2014-12-05 | 2014-12-03 | 3.966 | 24,261,915 | -663,770 | 0.51% | 96,217,396 |
| 2014-12-04 | 2014-12-02 | 3.888 | 24,925,685 | +70,987 | 0.52% | 96,911,530 |
| 2014-12-03 | 2014-12-01 | 3.836 | 24,854,698 | +54,784 | 0.52% | 95,347,058 |
| 2014-12-02 | 2014-11-28 | 4.018 | 24,799,914 | -88,475 | 0.52% | 99,636,615 |
| 2014-12-01 | 2014-11-27 | 3.992 | 24,888,389 | +22,270 | 0.52% | 99,346,963 |
| 2014-11-28 | 2014-11-26 | 4.018 | 24,866,119 | +512,343 | 0.52% | 99,902,601 |
| 2014-11-27 | 2014-11-25 | 3.888 | 24,353,776 | +66,358 | 0.51% | 94,687,938 |
| 2014-11-26 | 2014-11-24 | 3.940 | 24,287,418 | -359,801 | 0.51% | 95,689,002 |
| 2014-11-25 | 2014-11-21 | 3.681 | 24,647,219 | -1,551 | 0.52% | 90,717,977 |
| 2014-11-24 | 2014-11-20 | 3.655 | 24,648,770 | +38,580 | 0.52% | 90,084,787 |
| 2014-11-21 | 2014-11-19 | 3.681 | 24,610,190 | -1,203,698 | 0.51% | 90,581,686 |
| 2014-11-20 | 2014-11-18 | 3.681 | 25,813,888 | +29,321 | 0.54% | 95,012,087 |
| 2014-11-19 | 2014-11-17 | 3.758 | 25,784,567 | +188,309 | 0.54% | 96,909,184 |
| 2014-11-17 | 2014-11-13 | 3.758 | 25,596,258 | -27,778 | 0.53% | 96,201,440 |
| 2014-11-14 | 2014-11-12 | 3.758 | 25,624,036 | +50,154 | 0.54% | 96,305,841 |
| 2014-11-13 | 2014-11-11 | 3.784 | 25,573,882 | +17,554 | 0.53% | 96,780,220 |
| 2014-11-12 | 2014-11-10 | 3.732 | 25,556,328 | +79,243 | 0.53% | 95,388,943 |
| 2014-11-11 | 2014-11-07 | 3.758 | 25,477,085 | +40,895 | 0.53% | 95,753,538 |
| 2014-11-10 | 2014-11-06 | 3.810 | 25,436,190 | +13,117 | 0.53% | 96,918,456 |
| 2014-11-07 | 2014-11-05 | 3.810 | 25,423,073 | -17,746 | 0.53% | 96,868,477 |
| 2014-11-06 | 2014-11-04 | 3.862 | 25,440,819 | -199,267 | 0.53% | 98,254,952 |
| 2014-11-05 | 2014-11-03 | 3.810 | 25,640,086 | -53,943 | 0.54% | 97,695,352 |
| 2014-11-04 | 2014-10-31 | 3.707 | 25,694,029 | +441,127 | 0.54% | 95,236,919 |
| 2014-11-03 | 2014-10-30 | 3.681 | 25,252,902 | -18,712 | 0.53% | 92,947,289 |
| 2014-10-31 | 2014-10-29 | 3.707 | 25,271,614 | -505,334 | 0.53% | 93,671,205 |
| 2014-10-30 | 2014-10-28 | 3.551 | 25,776,948 | +164,931 | 0.54% | 91,535,415 |
| 2014-10-29 | 2014-10-27 | 3.525 | 25,612,017 | -14,135 | 0.54% | 90,285,869 |
| 2014-10-28 | 2014-10-24 | 3.551 | 25,626,152 | +21,605 | 0.54% | 90,999,929 |
| 2014-10-27 | 2014-10-23 | 3.551 | 25,604,547 | +86,687 | 0.54% | 90,923,209 |
| 2014-10-24 | 2014-10-22 | 3.577 | 25,517,860 | +226,079 | 0.53% | 91,276,804 |
| 2014-10-23 | 2014-10-21 | 3.551 | 25,291,781 | +213,734 | 0.53% | 89,812,559 |
| 2014-10-22 | 2014-10-20 | 3.577 | 25,078,047 | +4,567,968 | 0.52% | 89,703,603 |
| 2014-10-21 | 2014-10-17 | 3.603 | 20,510,079 | +50,154 | 0.57% | 73,895,710 |
| 2014-10-20 | 2014-10-16 | 3.577 | 20,459,925 | +19,291 | 0.57% | 73,184,686 |
| 2014-10-17 | 2014-10-15 | 3.655 | 20,440,634 | -1,544 | 0.57% | 74,705,154 |
| 2014-10-16 | 2014-10-14 | 3.577 | 20,442,178 | +47,840 | 0.57% | 73,121,205 |
| 2014-10-15 | 2014-10-13 | 3.551 | 20,394,338 | +90,894 | 0.57% | 72,421,459 |
| 2014-10-14 | 2014-10-10 | 3.629 | 20,303,444 | +26,235 | 0.56% | 73,677,493 |
| 2014-10-13 | 2014-10-09 | 3.655 | 20,277,209 | +35,277 | 0.56% | 74,107,879 |
| 2014-10-10 | 2014-10-08 | 3.577 | 20,241,932 | +143,518 | 0.56% | 72,404,930 |
| 2014-10-09 | 2014-10-07 | 3.603 | 20,098,414 | +57,870 | 0.56% | 72,412,523 |
| 2014-10-08 | 2014-10-06 | 3.655 | 20,040,544 | +111,111 | 0.56% | 73,242,930 |
| 2014-10-07 | 2014-10-03 | 3.603 | 19,929,433 | -334,875 | 0.55% | 71,803,702 |
| 2014-10-06 | 2014-09-30 | 3.577 | 20,264,308 | +331,796 | 0.56% | 72,484,969 |
| 2014-10-03 | 2014-09-29 | 3.603 | 19,932,512 | +324,073 | 0.55% | 71,814,795 |
| 2014-09-30 | 2014-09-26 | 3.758 | 19,608,439 | +61,728 | 0.55% | 73,696,712 |
| 2014-09-29 | 2014-09-25 | 3.836 | 19,546,711 | -3,087 | 0.54% | 74,984,672 |
| 2014-09-26 | 2014-09-24 | 3.836 | 19,549,798 | +67,130 | 0.54% | 74,996,515 |
| 2014-09-25 | 2014-09-23 | 3.810 | 19,482,668 | +81,789 | 0.54% | 74,233,999 |
| 2014-09-24 | 2014-09-22 | 3.836 | 19,400,879 | +88,734 | 0.54% | 74,425,235 |
| 2014-09-23 | 2014-09-19 | 3.888 | 19,312,145 | +165,123 | 0.54% | 75,085,982 |
| 2014-09-22 | 2014-09-18 | 3.992 | 19,147,022 | +3,087 | 0.53% | 76,429,153 |
| 2014-09-19 | 2014-09-17 | 3.963 | 19,143,935 | +243,054 | 0.53% | 75,868,385 |
| 2014-09-18 | 2014-09-16 | 3.868 | 18,900,881 | -1,739,482 | 0.53% | 73,111,014 |
| 2014-09-17 | 2014-09-15 | 3.892 | 20,640,363 | +147,487 | 0.53% | 80,329,365 |
| 2014-09-16 | 2014-09-12 | 3.963 | 20,492,876 | +7,586 | 0.52% | 81,214,306 |
| 2014-09-15 | 2014-09-11 | 3.987 | 20,485,290 | +46,353 | 0.52% | 81,670,376 |
| 2014-09-12 | 2014-09-10 | 3.939 | 20,438,937 | +105,516 | 0.52% | 80,515,510 |
| 2014-09-11 | 2014-09-08 | 3.987 | 20,333,421 | +77,537 | 0.52% | 81,064,907 |
| 2014-09-10 | 2014-09-05 | 3.916 | 20,255,884 | +15,170 | 0.52% | 79,313,717 |
| 2014-09-08 | 2014-09-04 | 3.916 | 20,240,714 | -250,729 | 0.52% | 79,254,317 |
| 2014-09-04 | 2014-09-02 | 3.963 | 20,491,443 | +3,371 | 0.52% | 81,208,627 |
| 2014-09-03 | 2014-09-01 | 3.939 | 20,488,072 | +56,467 | 0.52% | 80,709,069 |
| 2014-09-02 | 2014-08-29 | 3.939 | 20,431,605 | +31,183 | 0.52% | 80,486,627 |
| 2014-09-01 | 2014-08-28 | 3.939 | 20,400,422 | +251,993 | 0.52% | 80,363,787 |
| 2014-08-29 | 2014-08-27 | 4.011 | 20,148,429 | +58,995 | 0.51% | 80,805,524 |
| 2014-08-28 | 2014-08-26 | 4.058 | 20,089,434 | +199,740 | 0.51% | 81,522,402 |
| 2014-08-27 | 2014-08-25 | 4.082 | 19,889,694 | -40,454 | 0.51% | 81,183,861 |
| 2014-08-26 | 2014-08-22 | 4.105 | 19,930,148 | -34,554 | 0.51% | 81,821,942 |
| 2014-08-25 | 2014-08-21 | 4.105 | 19,964,702 | -28,655 | 0.51% | 81,963,801 |
| 2014-08-22 | 2014-08-20 | 4.129 | 19,993,357 | -58,152 | 0.51% | 82,555,902 |
| 2014-08-21 | 2014-08-19 | 4.105 | 20,051,509 | -28,655 | 0.51% | 82,320,182 |
| 2014-08-20 | 2014-08-18 | 4.082 | 20,080,164 | +42,140 | 0.51% | 81,961,304 |
| 2014-08-19 | 2014-08-15 | 4.129 | 20,038,024 | -79,222 | 0.51% | 82,740,339 |
| 2014-08-18 | 2014-08-14 | 4.129 | 20,117,246 | +198,054 | 0.51% | 83,067,460 |
| 2014-08-15 | 2014-08-13 | 4.224 | 19,919,192 | -65,737 | 0.51% | 84,140,459 |
| 2014-08-14 | 2014-08-12 | 4.177 | 19,984,929 | -277,276 | 0.51% | 83,469,619 |
| 2014-08-13 | 2014-08-11 | 4.153 | 20,262,205 | -137,374 | 0.52% | 84,146,859 |
| 2014-08-12 | 2014-08-08 | 4.058 | 20,399,579 | -357,341 | 0.52% | 82,780,962 |
| 2014-08-11 | 2014-08-07 | 4.034 | 20,756,920 | +101,134 | 0.53% | 83,738,464 |
| 2014-08-08 | 2014-08-06 | 4.129 | 20,655,786 | -123,889 | 0.53% | 85,291,181 |
| 2014-08-07 | 2014-08-05 | 4.105 | 20,779,675 | +52,252 | 0.53% | 85,309,620 |
| 2014-08-06 | 2014-08-04 | 4.105 | 20,727,423 | -58,152 | 0.53% | 85,095,103 |
| 2014-08-05 | 2014-08-01 | 4.082 | 20,785,575 | -128,103 | 0.53% | 84,840,583 |
| 2014-08-04 | 2014-07-31 | 4.153 | 20,913,678 | +43,825 | 0.53% | 86,852,359 |
| 2014-08-01 | 2014-07-30 | 3.987 | 20,869,853 | +279,804 | 0.53% | 83,203,544 |
| 2014-07-31 | 2014-07-29 | 3.963 | 20,590,049 | -10,113 | 0.52% | 81,599,408 |
| 2014-07-30 | 2014-07-28 | 3.987 | 20,600,162 | -7,585 | 0.52% | 82,128,345 |
| 2014-07-29 | 2014-07-25 | 3.939 | 20,607,747 | -10,114 | 0.52% | 81,180,507 |
| 2014-07-28 | 2014-07-24 | 3.963 | 20,617,861 | +15,171 | 0.52% | 81,709,628 |
| 2014-07-25 | 2014-07-23 | 3.821 | 20,602,690 | -386,839 | 0.52% | 78,715,990 |
| 2014-07-24 | 2014-07-22 | 3.702 | 20,989,529 | -12,642 | 0.53% | 77,703,476 |
| 2014-07-23 | 2014-07-21 | 3.655 | 21,002,171 | +23,598 | 0.53% | 76,753,478 |
| 2014-07-22 | 2014-07-18 | 3.678 | 20,978,573 | -54,781 | 0.53% | 77,165,078 |
| 2014-07-21 | 2014-07-17 | 3.655 | 21,033,354 | +17,699 | 0.54% | 76,867,438 |
| 2014-07-18 | 2014-07-16 | 3.678 | 21,015,655 | +56,466 | 0.53% | 77,301,476 |
| 2014-07-17 | 2014-07-15 | 3.655 | 20,959,189 | +14,328 | 0.53% | 76,596,399 |
| 2014-07-16 | 2014-07-14 | 3.631 | 20,944,861 | +15,170 | 0.53% | 76,046,997 |
| 2014-07-15 | 2014-07-11 | 3.678 | 20,929,691 | -20,227 | 0.53% | 76,985,276 |
| 2014-07-14 | 2014-07-10 | 3.655 | 20,949,918 | +17,699 | 0.53% | 76,562,517 |
| 2014-07-11 | 2014-07-09 | 3.631 | 20,932,219 | +285,282 | 0.53% | 76,001,096 |
| 2014-07-10 | 2014-07-08 | 3.702 | 20,646,937 | -340,485 | 0.53% | 76,435,196 |
| 2014-07-09 | 2014-07-07 | 3.702 | 20,987,422 | -63,209 | 0.53% | 77,695,676 |
| 2014-07-08 | 2014-07-04 | 3.702 | 21,050,631 | -119,675 | 0.54% | 77,929,676 |
| 2014-07-07 | 2014-07-03 | 3.655 | 21,170,306 | +26,548 | 0.54% | 77,367,936 |
| 2014-07-04 | 2014-07-02 | 3.560 | 21,143,758 | -30,341 | 0.54% | 75,263,878 |
| 2014-07-03 | 2014-06-30 | 3.512 | 21,174,099 | +8,428 | 0.54% | 74,366,923 |
| 2014-07-02 | 2014-06-27 | 3.465 | 21,165,671 | -10,956 | 0.54% | 73,332,764 |
| 2014-06-30 | 2014-06-26 | 3.488 | 21,176,627 | +80,907 | 0.54% | 73,873,262 |
| 2014-06-27 | 2014-06-25 | 3.488 | 21,095,720 | -26,126 | 0.54% | 73,591,023 |
| 2014-06-26 | 2014-06-24 | 3.465 | 21,121,846 | +19,384 | 0.54% | 73,180,923 |
| 2014-06-25 | 2014-06-23 | 3.488 | 21,102,462 | +109,562 | 0.54% | 73,614,542 |
| 2014-06-24 | 2014-06-20 | 3.536 | 20,992,900 | +101,977 | 0.53% | 74,228,701 |
| 2014-06-23 | 2014-06-19 | 3.560 | 20,890,923 | +8,428 | 0.53% | 74,363,880 |
| 2014-06-20 | 2014-06-18 | 3.560 | 20,882,495 | +25,283 | 0.53% | 74,333,880 |
| 2014-06-19 | 2014-06-17 | 3.560 | 20,857,212 | +21,070 | 0.53% | 74,243,882 |
| 2014-06-18 | 2014-06-16 | 3.607 | 20,836,142 | +29,498 | 0.53% | 75,157,799 |
| 2014-06-17 | 2014-06-13 | 3.607 | 20,806,644 | +389,366 | 0.53% | 75,051,397 |
| 2014-06-16 | 2014-06-12 | 3.560 | 20,417,278 | -8,428 | 0.52% | 72,677,881 |
| 2014-06-13 | 2014-06-11 | 3.560 | 20,425,706 | +26,970 | 0.52% | 72,707,882 |
| 2014-06-12 | 2014-06-10 | 3.560 | 20,398,736 | +147,487 | 0.52% | 72,611,878 |
| 2014-06-11 | 2014-06-09 | 3.560 | 20,251,249 | +54,781 | 0.52% | 72,086,880 |
| 2014-06-10 | 2014-06-06 | 3.560 | 20,196,468 | +35,397 | 0.51% | 71,891,880 |
| 2014-06-09 | 2014-06-05 | 3.583 | 20,161,071 | +13,485 | 0.51% | 72,244,319 |
| 2014-06-06 | 2014-06-04 | 3.583 | 20,147,586 | -61,524 | 0.51% | 72,195,997 |
| 2014-06-05 | 2014-06-03 | 3.619 | 20,209,110 | -5,899 | 0.51% | 73,135,829 |
| 2014-06-04 | 2014-05-30 | 3.573 | 20,215,009 | -463,951 | 0.51% | 72,219,264 |
| 2014-06-03 | 2014-05-29 | 3.619 | 20,678,960 | -200,876 | 0.51% | 74,836,194 |
| 2014-05-30 | 2014-05-28 | 3.642 | 20,879,836 | -151,735 | 0.52% | 76,047,534 |
| 2014-05-29 | 2014-05-27 | 3.619 | 21,031,571 | -42,675 | 0.52% | 76,112,277 |
| 2014-05-28 | 2014-05-26 | 3.573 | 21,074,246 | -58,625 | 0.52% | 75,288,937 |
| 2014-05-27 | 2014-05-23 | 3.549 | 21,132,871 | +154,321 | 0.53% | 75,008,129 |
| 2014-05-26 | 2014-05-22 | 3.480 | 20,978,550 | +862 | 0.52% | 73,000,381 |
| 2014-05-23 | 2014-05-21 | 3.410 | 20,977,688 | +25,002 | 0.52% | 71,537,434 |
| 2014-05-22 | 2014-05-20 | 3.433 | 20,952,686 | +193,979 | 0.52% | 71,938,242 |
| 2014-05-21 | 2014-05-19 | 3.480 | 20,758,707 | +28,450 | 0.52% | 72,235,379 |
| 2014-05-20 | 2014-05-16 | 3.503 | 20,730,257 | +2,586 | 0.52% | 72,617,289 |
| 2014-05-19 | 2014-05-15 | 3.573 | 20,727,671 | +37,934 | 0.52% | 74,050,778 |
| 2014-05-16 | 2014-05-14 | 3.596 | 20,689,737 | -78,454 | 0.51% | 74,395,226 |
| 2014-05-15 | 2014-05-13 | 3.503 | 20,768,191 | +25,002 | 0.52% | 72,750,171 |
| 2014-05-14 | 2014-05-12 | 3.457 | 20,743,189 | +5,173 | 0.52% | 71,700,171 |
| 2014-05-13 | 2014-05-09 | 3.341 | 20,738,016 | -60,349 | 0.52% | 69,276,845 |
| 2014-05-12 | 2014-05-08 | 3.364 | 20,798,365 | +31,037 | 0.52% | 69,960,934 |
| 2014-05-09 | 2014-05-07 | 3.387 | 20,767,328 | +28,450 | 0.52% | 70,338,302 |
| 2014-05-08 | 2014-05-05 | 3.480 | 20,738,878 | +1,724 | 0.52% | 72,166,379 |
| 2014-05-07 | 2014-05-02 | 3.503 | 20,737,154 | +103,455 | 0.52% | 72,641,449 |
| 2014-05-05 | 2014-04-30 | 3.480 | 20,633,699 | +64,660 | 0.51% | 71,800,381 |
| 2014-05-02 | 2014-04-29 | 3.526 | 20,569,039 | -150,010 | 0.51% | 72,529,718 |
| 2014-04-30 | 2014-04-28 | 3.480 | 20,719,049 | +56,038 | 0.52% | 72,097,379 |
| 2014-04-29 | 2014-04-25 | 3.526 | 20,663,011 | +45,693 | 0.51% | 72,861,079 |
| 2014-04-28 | 2014-04-24 | 3.573 | 20,617,318 | +44,830 | 0.51% | 73,656,536 |
| 2014-04-25 | 2014-04-23 | 3.573 | 20,572,488 | +43,969 | 0.51% | 73,496,378 |
| 2014-04-24 | 2014-04-22 | 3.619 | 20,528,519 | +30,174 | 0.51% | 74,291,755 |
| 2014-04-23 | 2014-04-17 | 3.619 | 20,498,345 | +25,864 | 0.51% | 74,182,557 |
| 2014-04-22 | 2014-04-16 | 3.619 | 20,472,481 | +81,040 | 0.51% | 74,088,956 |
| 2014-04-17 | 2014-04-15 | 3.665 | 20,391,441 | +50,004 | 0.51% | 74,741,775 |
| 2014-04-16 | 2014-04-14 | 3.805 | 20,341,437 | +50,003 | 0.51% | 77,389,827 |
| 2014-04-15 | 2014-04-11 | 3.851 | 20,291,434 | +28,450 | 0.50% | 78,141,047 |
| 2014-04-14 | 2014-04-10 | 3.874 | 20,262,984 | +22,416 | 0.50% | 78,501,557 |
| 2014-04-11 | 2014-04-09 | 3.921 | 20,240,568 | -9,484 | 0.50% | 79,353,813 |
| 2014-04-10 | 2014-04-08 | 3.851 | 20,250,052 | -30,174 | 0.50% | 77,981,688 |
| 2014-04-09 | 2014-04-07 | 3.828 | 20,280,226 | +10,345 | 0.50% | 77,627,417 |
| 2014-04-08 | 2014-04-04 | 3.828 | 20,269,881 | +1,725 | 0.50% | 77,587,819 |
| 2014-04-07 | 2014-04-03 | 3.851 | 20,268,156 | -98,283 | 0.50% | 78,051,405 |
| 2014-04-04 | 2014-04-02 | 3.897 | 20,366,439 | -39,658 | 0.51% | 79,374,825 |
| 2014-04-03 | 2014-04-01 | 3.712 | 20,406,097 | +30,175 | 0.51% | 75,742,272 |
| 2014-04-02 | 2014-03-31 | 3.712 | 20,375,922 | -43,969 | 0.51% | 75,630,270 |
| 2014-04-01 | 2014-03-28 | 3.596 | 20,419,891 | +862 | 0.51% | 73,424,926 |
| 2014-03-31 | 2014-03-27 | 3.573 | 20,419,029 | -110,352 | 0.51% | 72,948,137 |
| 2014-03-28 | 2014-03-26 | 3.573 | 20,529,381 | +12,932 | 0.51% | 73,342,376 |
| 2014-03-27 | 2014-03-25 | 3.549 | 20,516,449 | -12,070 | 0.51% | 72,820,227 |
| 2014-03-26 | 2014-03-24 | 3.642 | 20,528,519 | +42,244 | 0.51% | 74,767,984 |
| 2014-03-25 | 2014-03-21 | 3.596 | 20,486,275 | -112,076 | 0.51% | 73,663,627 |
| 2014-03-24 | 2014-03-20 | 3.457 | 20,598,351 | +34,485 | 0.51% | 71,199,529 |
| 2014-03-21 | 2014-03-19 | 3.480 | 20,563,866 | -21,553 | 0.51% | 71,557,379 |
| 2014-03-20 | 2014-03-18 | 3.457 | 20,585,419 | +110,352 | 0.51% | 71,154,829 |
| 2014-03-19 | 2014-03-17 | 3.480 | 20,475,067 | +6,035 | 0.51% | 71,248,380 |
| 2014-03-18 | 2014-03-14 | 3.549 | 20,469,032 | +48,279 | 0.51% | 72,651,927 |
| 2014-03-17 | 2014-03-13 | 3.596 | 20,420,753 | +8,621 | 0.51% | 73,428,026 |
| 2014-03-14 | 2014-03-12 | 3.596 | 20,412,132 | +29,313 | 0.51% | 73,397,027 |
| 2014-03-13 | 2014-03-11 | 3.665 | 20,382,819 | +4,310 | 0.51% | 74,710,172 |
| 2014-03-12 | 2014-03-10 | 3.642 | 20,378,509 | +12,932 | 0.51% | 74,221,625 |
| 2014-03-11 | 2014-03-07 | 3.712 | 20,365,577 | -69,832 | 0.51% | 75,591,872 |
| 2014-03-10 | 2014-03-06 | 3.735 | 20,435,409 | +54,314 | 0.51% | 76,325,140 |
| 2014-03-07 | 2014-03-05 | 3.665 | 20,381,095 | +71,556 | 0.51% | 74,703,853 |
| 2014-03-06 | 2014-03-04 | 3.642 | 20,309,539 | +37,072 | 0.51% | 73,970,426 |
| 2014-03-05 | 2014-03-03 | 3.689 | 20,272,467 | +33,623 | 0.50% | 74,775,982 |
| 2014-03-04 | 2014-02-28 | 3.712 | 20,238,844 | +30,174 | 0.50% | 75,121,471 |
| 2014-03-03 | 2014-02-27 | 3.712 | 20,208,670 | -34,485 | 0.50% | 75,009,473 |
| 2014-02-28 | 2014-02-26 | 3.665 | 20,243,155 | +51,728 | 0.50% | 74,198,254 |
| 2014-02-27 | 2014-02-25 | 3.619 | 20,191,427 | +84,488 | 0.50% | 73,071,835 |
| 2014-02-26 | 2014-02-24 | 3.642 | 20,106,939 | +193,979 | 0.50% | 73,232,526 |
| 2014-02-25 | 2014-02-21 | 3.781 | 19,912,960 | -276,743 | 0.50% | 75,297,720 |
| 2014-02-24 | 2014-02-20 | 3.851 | 20,189,703 | +18,105 | 0.50% | 77,749,288 |
| 2014-02-21 | 2014-02-19 | 3.921 | 20,171,598 | -19,829 | 0.50% | 79,083,414 |
| 2014-02-20 | 2014-02-18 | 3.828 | 20,191,427 | +10,345 | 0.50% | 77,287,518 |
| 2014-02-19 | 2014-02-17 | 3.851 | 20,181,082 | -862 | 0.50% | 77,716,089 |
| 2014-02-18 | 2014-02-14 | 3.921 | 20,181,944 | -65,521 | 0.50% | 79,123,976 |
| 2014-02-17 | 2014-02-13 | 3.897 | 20,247,465 | -21,554 | 0.50% | 78,911,144 |
| 2014-02-14 | 2014-02-12 | 3.967 | 20,269,019 | +252,604 | 0.50% | 80,405,775 |
| 2014-02-13 | 2014-02-11 | 3.781 | 20,016,415 | +17,242 | 0.50% | 75,688,919 |
| 2014-02-12 | 2014-02-10 | 3.712 | 19,999,173 | +43,969 | 0.50% | 74,231,873 |
| 2014-02-11 | 2014-02-07 | 3.712 | 19,955,204 | +123,284 | 0.50% | 74,068,671 |
| 2014-02-10 | 2014-02-06 | 3.642 | 19,831,920 | +38,796 | 0.49% | 72,230,865 |
| 2014-02-07 | 2014-02-05 | 3.549 | 19,793,124 | +278,467 | 0.49% | 70,252,887 |
| 2014-02-06 | 2014-02-04 | 3.596 | 19,514,657 | +31,037 | 0.49% | 70,169,926 |
| 2014-02-05 | 2014-01-30 | 3.689 | 19,483,620 | +289,675 | 0.48% | 71,866,282 |
| 2014-02-04 | 2014-01-28 | 3.805 | 19,193,945 | +65,521 | 0.48% | 73,024,147 |
| 2014-01-29 | 2014-01-27 | 3.805 | 19,128,424 | +374,164 | 0.48% | 72,774,870 |
| 2014-01-28 | 2014-01-24 | 3.944 | 18,754,260 | +517,276 | 0.47% | 73,961,763 |
| 2014-01-27 | 2014-01-23 | 4.037 | 18,236,984 | +67,246 | 0.45% | 73,614,042 |
| 2014-01-24 | 2014-01-22 | 4.129 | 18,169,738 | +54,314 | 0.45% | 75,028,639 |
| 2014-01-23 | 2014-01-21 | 4.037 | 18,115,424 | +100,869 | 0.45% | 73,123,362 |
| 2014-01-22 | 2014-01-20 | 4.037 | 18,014,555 | +68,971 | 0.45% | 72,716,202 |
| 2014-01-21 | 2014-01-17 | 4.129 | 17,945,584 | +63,797 | 0.45% | 74,103,036 |
| 2014-01-20 | 2014-01-16 | 4.153 | 17,881,787 | +30,174 | 0.44% | 74,254,427 |
| 2014-01-17 | 2014-01-15 | 4.222 | 17,851,613 | -7,759 | 0.44% | 75,371,516 |
| 2014-01-16 | 2014-01-14 | 4.292 | 17,859,372 | -175,874 | 0.44% | 76,647,203 |
| 2014-01-15 | 2014-01-13 | 4.222 | 18,035,246 | +48,279 | 0.45% | 76,146,835 |
| 2014-01-14 | 2014-01-10 | 4.292 | 17,986,967 | +30,175 | 0.45% | 77,194,804 |
| 2014-01-13 | 2014-01-09 | 4.269 | 17,956,792 | +39,658 | 0.45% | 76,648,732 |
| 2014-01-10 | 2014-01-08 | 4.222 | 17,917,134 | +68,108 | 0.45% | 75,648,153 |
| 2014-01-09 | 2014-01-07 | 4.129 | 17,849,026 | +74,143 | 0.44% | 73,704,317 |
| 2014-01-08 | 2014-01-06 | 4.222 | 17,774,883 | +10,345 | 0.44% | 75,047,554 |
| 2014-01-07 | 2014-01-03 | 4.292 | 17,764,538 | +37,072 | 0.44% | 76,240,203 |
| 2014-01-06 | 2014-01-02 | 4.385 | 17,727,466 | +18,967 | 0.44% | 77,726,098 |
| 2014-01-03 | 2013-12-31 | 4.431 | 17,708,499 | -31,899 | 0.44% | 78,464,556 |
| 2014-01-02 | 2013-12-27 | 4.385 | 17,740,398 | -5,173 | 0.44% | 77,782,798 |
| 2013-12-30 | 2013-12-24 | 4.385 | 17,745,571 | +10,346 | 0.44% | 77,805,479 |
| 2013-12-27 | 2013-12-20 | 4.338 | 17,735,225 | -159,494 | 0.44% | 76,937,259 |
| 2013-12-23 | 2013-12-19 | 4.315 | 17,894,719 | +202,600 | 0.45% | 77,214,031 |
| 2013-12-20 | 2013-12-18 | 4.408 | 17,692,119 | +32,761 | 0.44% | 77,981,548 |
| 2013-12-19 | 2013-12-17 | 4.385 | 17,659,358 | +229,326 | 0.44% | 77,427,478 |
| 2013-12-18 | 2013-12-16 | 4.385 | 17,430,032 | +59,487 | 0.43% | 76,421,998 |
| 2013-12-17 | 2013-12-13 | 4.408 | 17,370,545 | +93,109 | 0.43% | 76,564,147 |
| 2013-12-16 | 2013-12-12 | 4.385 | 17,277,436 | +134,492 | 0.43% | 75,752,941 |
| 2013-12-13 | 2013-12-11 | 4.454 | 17,142,944 | +139,665 | 0.43% | 76,356,328 |
| 2013-12-12 | 2013-12-10 | 4.477 | 17,003,279 | -371,577 | 0.42% | 76,128,696 |
| 2013-12-11 | 2013-12-09 | 4.547 | 17,374,856 | +300,107 | 0.43% | 79,001,563 |
| 2013-12-10 | 2013-12-06 | 4.640 | 17,074,749 | +65,521 | 0.43% | 79,221,439 |
| 2013-12-09 | 2013-12-05 | 4.570 | 17,009,228 | +193,117 | 0.42% | 77,733,680 |
| 2013-12-06 | 2013-12-04 | 4.640 | 16,816,111 | +666,425 | 0.42% | 78,021,440 |
| 2013-12-05 | 2013-12-03 | 4.686 | 16,149,686 | -49,142 | 0.40% | 75,678,733 |
| 2013-12-03 | 2013-11-29 | 4.709 | 16,198,828 | +131,044 | 0.40% | 76,284,804 |
| 2013-12-02 | 2013-11-28 | 4.732 | 16,067,784 | -168,115 | 0.40% | 76,040,428 |
| 2013-11-29 | 2013-11-27 | 4.709 | 16,235,899 | +259,500 | 0.40% | 76,459,381 |
| 2013-11-28 | 2013-11-26 | 4.756 | 15,976,399 | -39,657 | 0.40% | 75,978,578 |
| 2013-11-27 | 2013-11-25 | 4.825 | 16,016,056 | +49,141 | 0.40% | 77,281,815 |
| 2013-11-26 | 2013-11-22 | 4.872 | 15,966,915 | +56,900 | 0.40% | 77,785,511 |
| 2013-11-25 | 2013-11-21 | 4.872 | 15,910,015 | +86,213 | 0.40% | 77,508,313 |
| 2013-11-22 | 2013-11-20 | 4.964 | 15,823,802 | +256,828 | 0.39% | 78,556,661 |
| 2013-11-21 | 2013-11-19 | 4.918 | 15,566,974 | +71,556 | 0.39% | 76,559,389 |
| 2013-11-20 | 2013-11-18 | 5.057 | 15,495,418 | +149,149 | 0.39% | 78,364,288 |
| 2013-11-18 | 2013-11-14 | 4.872 | 15,346,269 | +12,931 | 0.38% | 74,761,930 |
| 2013-11-15 | 2013-11-13 | 4.825 | 15,333,338 | -90,782 | 0.38% | 73,987,516 |
| 2013-11-14 | 2013-11-12 | 4.848 | 15,424,120 | +13,794 | 0.38% | 74,783,379 |
| 2013-11-13 | 2013-11-11 | 4.895 | 15,410,326 | +7,760 | 0.38% | 75,431,489 |
| 2013-11-12 | 2013-11-08 | 4.872 | 15,402,566 | +74,143 | 0.38% | 75,036,190 |
| 2013-11-11 | 2013-11-07 | 4.941 | 15,328,423 | -13,794 | 0.38% | 75,741,775 |
| 2013-11-07 | 2013-11-05 | 4.964 | 15,342,217 | +8,621 | 0.38% | 76,165,850 |
| 2013-11-06 | 2013-11-04 | 4.918 | 15,333,596 | -1,724 | 0.38% | 75,411,621 |
| 2013-11-05 | 2013-11-01 | 4.988 | 15,335,320 | +23,277 | 0.38% | 76,487,366 |
| 2013-11-04 | 2013-10-31 | 5.011 | 15,312,043 | -8,621 | 0.38% | 76,726,483 |
| 2013-11-01 | 2013-10-30 | 4.988 | 15,320,664 | +17,242 | 0.38% | 76,414,266 |
| 2013-10-31 | 2013-10-29 | 4.941 | 15,303,422 | -8,621 | 0.38% | 75,618,239 |
| 2013-10-30 | 2013-10-28 | 4.918 | 15,312,043 | +12,932 | 0.38% | 75,305,622 |
| 2013-10-29 | 2013-10-25 | 4.895 | 15,299,111 | +25,002 | 0.38% | 74,887,107 |
| 2013-10-28 | 2013-10-24 | 4.964 | 15,274,109 | +28,450 | 0.38% | 75,827,731 |
| 2013-10-25 | 2013-10-23 | 5.011 | 15,245,659 | -12,070 | 0.38% | 76,393,842 |
| 2013-10-23 | 2013-10-21 | 5.080 | 15,257,729 | +32,761 | 0.38% | 77,516,189 |
| 2013-10-22 | 2013-10-18 | 5.011 | 15,224,968 | +35,347 | 0.38% | 76,290,163 |
| 2013-10-21 | 2013-10-17 | 5.080 | 15,189,621 | -457,790 | 0.38% | 77,170,169 |
| 2013-10-18 | 2013-10-16 | 5.104 | 15,647,411 | -53,021 | 0.39% | 79,858,946 |
| 2013-10-17 | 2013-10-15 | 5.127 | 15,700,432 | -26,726 | 0.39% | 80,493,772 |
| 2013-10-16 | 2013-10-11 | 5.080 | 15,727,158 | -6,897 | 0.39% | 79,901,101 |
| 2013-10-15 | 2013-10-10 | 5.129 | 15,734,055 | -73,280 | 0.39% | 80,702,652 |
| 2013-10-11 | 2013-10-09 | 5.152 | 15,807,335 | -628,791 | 0.39% | 81,437,272 |
| 2013-10-10 | 2013-10-08 | 5.038 | 16,436,126 | -59,043 | 0.40% | 82,811,593 |
| 2013-10-09 | 2013-10-07 | 4.902 | 16,495,169 | -6,169 | 0.40% | 80,862,884 |
| 2013-10-08 | 2013-10-04 | 4.880 | 16,501,338 | -15,862 | 0.40% | 80,518,620 |
| 2013-10-07 | 2013-10-03 | 4.880 | 16,517,200 | +27,318 | 0.40% | 80,596,019 |
| 2013-10-04 | 2013-10-02 | 4.834 | 16,489,882 | +50,231 | 0.40% | 79,714,230 |
| 2013-10-03 | 2013-09-30 | 4.834 | 16,439,651 | +39,655 | 0.40% | 79,471,407 |
| 2013-10-02 | 2013-09-27 | 4.902 | 16,399,996 | +22,031 | 0.40% | 80,396,325 |
| 2013-09-30 | 2013-09-26 | 4.902 | 16,377,965 | +62,568 | 0.40% | 80,288,324 |
| 2013-09-27 | 2013-09-25 | 4.948 | 16,315,397 | +198,278 | 0.40% | 80,722,173 |
| 2013-09-26 | 2013-09-24 | 5.038 | 16,117,119 | +39,655 | 0.39% | 81,204,312 |
| 2013-09-25 | 2013-09-23 | 5.084 | 16,077,464 | -46,705 | 0.39% | 81,734,285 |
| 2013-09-24 | 2013-09-19 | 5.016 | 16,124,169 | +175,365 | 0.39% | 80,873,887 |
| 2013-09-23 | 2013-09-18 | 5.016 | 15,948,804 | -17,624 | 0.39% | 79,994,310 |
| 2013-09-18 | 2013-09-16 | 5.038 | 15,966,428 | +18,505 | 0.39% | 80,445,072 |
| 2013-09-17 | 2013-09-13 | 4.970 | 15,947,923 | +1,763 | 0.39% | 79,266,001 |
| 2013-09-16 | 2013-09-12 | 5.016 | 15,946,160 | -22,912 | 0.39% | 79,981,049 |
| 2013-09-13 | 2013-09-11 | 5.106 | 15,969,072 | +191,228 | 0.39% | 81,545,669 |
| 2013-09-12 | 2013-09-10 | 5.152 | 15,777,844 | -219,868 | 0.38% | 81,285,339 |
| 2013-09-11 | 2013-09-09 | 4.925 | 15,997,712 | +159,503 | 0.39% | 78,787,317 |
| 2013-09-10 | 2013-09-06 | 4.970 | 15,838,209 | +24,675 | 0.39% | 78,720,689 |
| 2013-09-09 | 2013-09-05 | 4.993 | 15,813,534 | -21,150 | 0.39% | 78,956,942 |
| 2013-09-06 | 2013-09-04 | 4.970 | 15,834,684 | -17,625 | 0.39% | 78,703,169 |
| 2013-09-05 | 2013-09-03 | 4.948 | 15,852,309 | -26,877 | 0.39% | 78,430,995 |
| 2013-09-04 | 2013-09-02 | 4.970 | 15,879,186 | +29,962 | 0.39% | 78,924,357 |
| 2013-09-03 | 2013-08-30 | 4.970 | 15,849,224 | +4,406 | 0.39% | 78,775,437 |
| 2013-09-02 | 2013-08-29 | 4.948 | 15,844,818 | -11,456 | 0.39% | 78,393,933 |
| 2013-08-30 | 2013-08-28 | 4.880 | 15,856,274 | +65,211 | 0.39% | 77,371,017 |
| 2013-08-29 | 2013-08-27 | 5.016 | 15,791,063 | -311,957 | 0.38% | 79,203,130 |
| 2013-08-28 | 2013-08-26 | 5.016 | 16,103,020 | -301,382 | 0.39% | 80,767,811 |
| 2013-08-27 | 2013-08-23 | 4.925 | 16,404,402 | +84,070 | 0.40% | 80,790,229 |
| 2013-08-26 | 2013-08-22 | 4.857 | 16,320,332 | +63,449 | 0.40% | 79,265,000 |
| 2013-08-23 | 2013-08-21 | 4.811 | 16,256,883 | +163,909 | 0.40% | 78,218,925 |
| 2013-08-22 | 2013-08-20 | 4.789 | 16,092,974 | +362,188 | 0.39% | 77,065,051 |
| 2013-08-21 | 2013-08-19 | 5.016 | 15,730,786 | +881 | 0.38% | 78,900,799 |
| 2013-08-20 | 2013-08-16 | 5.038 | 15,729,905 | +19,387 | 0.38% | 79,253,377 |
| 2013-08-19 | 2013-08-15 | 4.970 | 15,710,518 | -20,268 | 0.38% | 78,086,026 |
| 2013-08-16 | 2013-08-13 | 5.061 | 15,730,786 | -25,556 | 0.38% | 79,614,833 |
| 2013-08-15 | 2013-08-12 | 4.970 | 15,756,342 | -16,744 | 0.38% | 78,313,786 |
| 2013-08-13 | 2013-08-09 | 4.902 | 15,773,086 | -42,299 | 0.38% | 77,323,077 |
| 2013-08-12 | 2013-08-08 | 4.834 | 15,815,385 | -79,311 | 0.39% | 76,453,624 |
| 2013-08-09 | 2013-08-07 | 4.811 | 15,894,696 | +24,675 | 0.39% | 76,476,286 |
| 2013-08-08 | 2013-08-06 | 4.811 | 15,870,021 | +34,368 | 0.39% | 76,357,564 |
| 2013-08-07 | 2013-08-05 | 4.811 | 15,835,653 | +22,912 | 0.39% | 76,192,205 |
| 2013-08-06 | 2013-08-02 | 4.766 | 15,812,741 | -220,309 | 0.39% | 75,364,211 |
| 2013-08-05 | 2013-08-01 | 4.562 | 16,033,050 | -399,199 | 0.39% | 73,139,318 |
| 2013-08-02 | 2013-07-31 | 4.448 | 16,432,249 | -62,567 | 0.40% | 73,095,692 |
| 2013-08-01 | 2013-07-30 | 4.312 | 16,494,816 | +186,821 | 0.40% | 71,127,866 |
| 2013-07-31 | 2013-07-29 | 4.335 | 16,307,995 | +15,862 | 0.40% | 70,692,386 |
| 2013-07-30 | 2013-07-26 | 4.448 | 16,292,133 | -8,812 | 0.40% | 72,472,413 |
| 2013-07-29 | 2013-07-25 | 4.494 | 16,300,945 | -41,418 | 0.40% | 73,251,526 |
| 2013-07-26 | 2013-07-24 | 4.516 | 16,342,363 | -4,406 | 0.40% | 73,808,543 |
| 2013-07-25 | 2013-07-23 | 4.494 | 16,346,769 | +263,489 | 0.40% | 73,457,445 |
| 2013-07-24 | 2013-07-22 | 4.335 | 16,083,280 | +30,843 | 0.39% | 69,718,285 |
| 2013-07-23 | 2013-07-19 | 4.312 | 16,052,437 | +185,059 | 0.39% | 69,220,268 |
| 2013-07-22 | 2013-07-18 | 4.380 | 15,867,378 | +44,062 | 0.39% | 69,502,621 |
| 2013-07-19 | 2013-07-17 | 4.426 | 15,823,316 | +50,230 | 0.39% | 70,027,854 |
| 2013-07-18 | 2013-07-16 | 4.426 | 15,773,086 | +132,185 | 0.38% | 69,805,555 |
| 2013-07-17 | 2013-07-15 | 4.562 | 15,640,901 | +29,962 | 0.38% | 71,350,419 |
| 2013-07-16 | 2013-07-12 | 4.630 | 15,610,939 | +35,250 | 0.38% | 72,276,631 |
| 2013-07-15 | 2013-07-11 | 4.630 | 15,575,689 | -148,929 | 0.38% | 72,113,428 |
| 2013-07-12 | 2013-07-10 | 4.358 | 15,724,618 | +92,530 | 0.38% | 68,520,423 |
| 2013-07-11 | 2013-07-09 | 4.335 | 15,632,088 | -8,813 | 0.38% | 67,762,444 |
| 2013-07-10 | 2013-07-08 | 4.312 | 15,640,901 | -5,287 | 0.38% | 67,445,670 |
| 2013-07-09 | 2013-07-05 | 4.426 | 15,646,188 | -31,724 | 0.38% | 69,243,954 |
| 2013-07-08 | 2013-07-04 | 4.267 | 15,677,912 | +72,261 | 0.38% | 66,893,632 |
| 2013-07-05 | 2013-07-03 | 4.244 | 15,605,651 | +76,667 | 0.38% | 66,231,135 |
| 2013-07-04 | 2013-07-02 | 4.403 | 15,528,984 | +65,211 | 0.38% | 68,372,817 |
| 2013-07-03 | 2013-06-28 | 4.471 | 15,463,773 | +21,150 | 0.38% | 69,138,571 |
| 2013-07-02 | 2013-06-27 | 4.380 | 15,442,623 | -284,639 | 0.38% | 67,642,100 |
| 2013-06-28 | 2013-06-26 | 4.312 | 15,727,262 | -129,541 | 0.38% | 67,818,070 |
| 2013-06-27 | 2013-06-25 | 3.994 | 15,856,803 | +185,940 | 0.39% | 63,338,387 |
| 2013-06-26 | 2013-06-24 | 4.108 | 15,670,863 | +69,618 | 0.38% | 64,373,955 |
| 2013-06-25 | 2013-06-21 | 4.312 | 15,601,245 | +229,914 | 0.38% | 67,274,668 |
| 2013-06-24 | 2013-06-20 | 4.335 | 15,371,331 | +340,156 | 0.37% | 66,632,107 |
| 2013-06-21 | 2013-06-19 | 4.516 | 15,031,175 | +257,321 | 0.37% | 67,886,702 |
| 2013-06-20 | 2013-06-18 | 4.698 | 14,773,854 | +17,624 | 0.36% | 69,406,933 |
| 2013-06-19 | 2013-06-17 | 4.766 | 14,756,230 | -14,099 | 0.36% | 70,328,834 |
| 2013-06-18 | 2013-06-14 | 4.539 | 14,770,329 | +17,624 | 0.36% | 67,043,838 |
| 2013-06-17 | 2013-06-13 | 4.448 | 14,752,705 | +33,487 | 0.36% | 65,624,564 |
| 2013-06-14 | 2013-06-11 | 4.584 | 14,719,218 | +88,124 | 0.36% | 67,479,959 |
| 2013-06-11 | 2013-06-07 | 4.743 | 14,631,094 | +881 | 0.36% | 69,400,371 |
| 2013-06-10 | 2013-06-06 | 4.857 | 14,630,213 | +28,199 | 0.36% | 71,056,388 |
| 2013-06-07 | 2013-06-05 | 5.016 | 14,602,014 | +48,468 | 0.36% | 73,239,225 |
| 2013-06-06 | 2013-06-04 | 5.077 | 14,553,546 | +26,437 | 0.35% | 73,887,932 |
| 2013-06-05 | 2013-06-03 | 4.988 | 14,527,109 | -319,825 | 0.35% | 72,465,438 |
| 2013-06-04 | 2013-05-31 | 5.121 | 14,846,934 | -7,217 | 0.35% | 76,035,773 |
| 2013-06-03 | 2013-05-30 | 5.121 | 14,854,151 | -1,805 | 0.35% | 76,072,733 |
| 2013-05-31 | 2013-05-29 | 5.188 | 14,855,956 | +18,043 | 0.35% | 77,070,055 |
| 2013-05-30 | 2013-05-28 | 5.188 | 14,837,913 | -22,553 | 0.35% | 76,976,451 |
| 2013-05-29 | 2013-05-27 | 5.077 | 14,860,466 | -82,092 | 0.35% | 75,446,156 |
| 2013-05-28 | 2013-05-24 | 5.143 | 14,942,558 | +22,552 | 0.36% | 76,856,772 |
| 2013-05-27 | 2013-05-23 | 5.077 | 14,920,006 | -175,009 | 0.36% | 75,748,439 |
| 2013-05-24 | 2013-05-22 | 5.232 | 15,095,015 | -16,419 | 0.36% | 78,979,569 |
| 2013-05-23 | 2013-05-21 | 5.254 | 15,111,434 | -12,630 | 0.36% | 79,400,499 |
| 2013-05-22 | 2013-05-20 | 5.277 | 15,124,064 | -101,668 | 0.36% | 79,802,164 |
| 2013-05-21 | 2013-05-16 | 5.143 | 15,225,732 | -13,531 | 0.36% | 78,313,272 |
| 2013-05-20 | 2013-05-15 | 5.166 | 15,239,263 | +17,140 | 0.36% | 78,720,726 |
| 2013-05-16 | 2013-05-14 | 5.188 | 15,222,123 | +27,063 | 0.36% | 78,969,664 |
| 2013-05-15 | 2013-05-13 | 5.232 | 15,195,060 | +36,987 | 0.36% | 79,503,020 |
| 2013-05-14 | 2013-05-10 | 5.387 | 15,158,073 | +46,008 | 0.36% | 81,661,899 |
| 2013-05-13 | 2013-05-09 | 5.365 | 15,112,065 | -117,275 | 0.36% | 81,079,000 |
| 2013-05-10 | 2013-05-08 | 5.277 | 15,229,340 | -26,161 | 0.36% | 80,357,653 |
| 2013-05-09 | 2013-05-07 | 5.254 | 15,255,501 | -89,309 | 0.36% | 80,157,475 |
| 2013-05-08 | 2013-05-06 | 5.254 | 15,344,810 | -16,239 | 0.37% | 80,626,734 |
| 2013-05-07 | 2013-05-03 | 5.166 | 15,361,049 | +26,162 | 0.37% | 79,349,830 |
| 2013-05-06 | 2013-05-02 | 5.166 | 15,334,887 | +6,315 | 0.37% | 79,214,686 |
| 2013-05-03 | 2013-04-30 | 5.099 | 15,328,572 | +24,357 | 0.37% | 78,162,554 |
| 2013-05-02 | 2013-04-29 | 5.010 | 15,304,215 | +41,497 | 0.36% | 76,681,165 |
| 2013-04-30 | 2013-04-26 | 4.966 | 15,262,718 | +92,015 | 0.36% | 75,796,492 |
| 2013-04-29 | 2013-04-25 | 5.077 | 15,170,703 | -33,378 | 0.36% | 77,021,220 |
| 2013-04-26 | 2013-04-24 | 5.121 | 15,204,081 | +17,140 | 0.36% | 77,864,834 |
| 2013-04-25 | 2013-04-23 | 5.010 | 15,186,941 | +62,246 | 0.36% | 76,093,568 |
| 2013-04-24 | 2013-04-22 | 5.210 | 15,124,695 | -131,708 | 0.36% | 78,799,542 |
| 2013-04-23 | 2013-04-19 | 5.055 | 15,256,403 | -46,008 | 0.36% | 77,118,079 |
| 2013-04-22 | 2013-04-18 | 4.811 | 15,302,411 | -4,511 | 0.36% | 73,618,812 |
| 2013-04-19 | 2013-04-17 | 4.767 | 15,306,922 | +37,889 | 0.36% | 72,961,799 |
| 2013-04-18 | 2013-04-16 | 4.833 | 15,269,033 | +193,052 | 0.36% | 73,796,750 |
| 2013-04-17 | 2013-04-15 | 4.722 | 15,075,981 | +5,774 | 0.36% | 71,192,524 |
| 2013-04-16 | 2013-04-12 | 4.767 | 15,070,207 | +22,552 | 0.36% | 71,833,476 |
| 2013-04-15 | 2013-04-11 | 4.767 | 15,047,655 | -40,595 | 0.36% | 71,725,980 |
| 2013-04-12 | 2013-04-10 | 4.789 | 15,088,250 | +27,064 | 0.36% | 72,253,989 |
| 2013-04-11 | 2013-04-09 | 4.789 | 15,061,186 | +23,455 | 0.36% | 72,124,386 |
| 2013-04-10 | 2013-04-08 | 4.567 | 15,037,731 | -41,498 | 0.36% | 68,678,174 |
| 2013-04-09 | 2013-04-05 | 4.700 | 15,079,229 | +123,590 | 0.36% | 70,873,553 |
| 2013-04-08 | 2013-04-03 | 4.988 | 14,955,639 | +27,965 | 0.36% | 74,603,070 |
| 2013-04-05 | 2013-04-02 | 4.988 | 14,927,674 | +2,707 | 0.36% | 74,463,572 |
| 2013-04-03 | 2013-03-28 | 4.966 | 14,924,967 | +19,846 | 0.36% | 74,119,180 |
| 2013-04-02 | 2013-03-27 | 5.033 | 14,905,121 | +67,659 | 0.36% | 75,011,970 |
| 2013-03-28 | 2013-03-26 | 4.944 | 14,837,462 | +73,973 | 0.35% | 73,355,670 |
| 2013-03-27 | 2013-03-25 | 4.988 | 14,763,489 | +150,653 | 0.35% | 73,644,570 |
| 2013-03-26 | 2013-03-22 | 5.033 | 14,612,836 | +416,776 | 0.35% | 73,541,007 |
| 2013-03-25 | 2013-03-21 | 5.410 | 14,196,060 | +177,716 | 0.34% | 76,793,924 |
| 2013-03-22 | 2013-03-20 | 5.365 | 14,018,344 | +70,365 | 0.33% | 75,210,986 |
| 2013-03-21 | 2013-03-19 | 5.055 | 13,947,979 | +94,722 | 0.33% | 70,504,257 |
| 2013-03-20 | 2013-03-18 | 4.922 | 13,853,257 | +1,275,587 | 0.33% | 68,182,681 |
| 2013-03-19 | 2013-03-15 | 5.055 | 12,577,670 | +46,008 | 0.30% | 63,577,617 |
| 2013-03-18 | 2013-03-14 | 5.321 | 12,531,662 | +59,539 | 0.30% | 66,679,006 |
| 2013-03-15 | 2013-03-13 | 5.121 | 12,472,123 | -21,651 | 0.30% | 63,873,626 |
| 2013-03-14 | 2013-03-12 | 5.321 | 12,493,774 | +10,826 | 0.30% | 66,477,410 |
| 2013-03-13 | 2013-03-11 | 5.410 | 12,482,948 | -27,966 | 0.30% | 67,526,804 |
| 2013-03-12 | 2013-03-08 | 5.565 | 12,510,914 | +165,087 | 0.30% | 69,619,671 |
| 2013-03-11 | 2013-03-07 | 5.676 | 12,345,827 | -45,557 | 0.29% | 70,069,555 |
| 2013-03-08 | 2013-03-06 | 5.565 | 12,391,384 | -55,931 | 0.30% | 68,954,521 |
| 2013-03-07 | 2013-03-05 | 5.321 | 12,447,315 | +122,237 | 0.30% | 66,230,209 |
| 2013-03-06 | 2013-03-04 | 5.476 | 12,325,078 | +307,620 | 0.29% | 67,492,550 |
| 2013-03-05 | 2013-03-01 | 5.831 | 12,017,458 | -9,923 | 0.29% | 70,070,879 |
| 2013-03-04 | 2013-02-28 | 5.942 | 12,027,381 | -59,540 | 0.29% | 71,461,984 |
| 2013-03-01 | 2013-02-27 | 5.720 | 12,086,921 | +8,119 | 0.29% | 69,136,055 |
| 2013-02-28 | 2013-02-26 | 5.631 | 12,078,802 | +91,114 | 0.29% | 68,018,458 |
| 2013-02-27 | 2013-02-25 | 5.897 | 11,987,688 | -8,119 | 0.29% | 70,694,605 |
| 2013-02-26 | 2013-02-22 | 5.897 | 11,995,807 | -5,413 | 0.29% | 70,742,485 |
| 2013-02-25 | 2013-02-21 | 5.809 | 12,001,220 | +58,006 | 0.29% | 69,710,130 |
| 2013-02-22 | 2013-02-20 | 5.964 | 11,943,214 | +24,357 | 0.28% | 71,226,680 |
| 2013-02-21 | 2013-02-19 | 6.008 | 11,918,857 | -119,530 | 0.28% | 71,609,906 |
| 2013-02-20 | 2013-02-18 | 6.075 | 12,038,387 | +9,021 | 0.29% | 73,128,736 |
| 2013-02-19 | 2013-02-15 | 6.119 | 12,029,366 | +66,305 | 0.29% | 73,607,324 |
| 2013-02-18 | 2013-02-14 | 6.119 | 11,963,061 | -11,276 | 0.29% | 73,201,605 |
| 2013-02-15 | 2013-02-08 | 6.052 | 11,974,337 | +48,714 | 0.29% | 72,474,183 |
| 2013-02-14 | 2013-02-07 | 6.030 | 11,925,623 | +85,701 | 0.28% | 71,914,951 |
| 2013-02-08 | 2013-02-06 | 6.274 | 11,839,922 | -232,745 | 0.28% | 74,285,574 |
| 2013-02-07 | 2013-02-05 | 5.986 | 12,072,667 | -112,313 | 0.29% | 72,266,362 |
| 2013-02-06 | 2013-02-04 | 6.119 | 12,184,980 | -4,511 | 0.29% | 74,559,521 |
| 2013-02-05 | 2013-02-01 | 6.030 | 12,189,491 | +38,791 | 0.29% | 73,506,151 |
| 2013-02-04 | 2013-01-31 | 6.141 | 12,150,700 | +26,161 | 0.29% | 74,619,146 |
| 2013-02-01 | 2013-01-30 | 6.185 | 12,124,539 | -25,710 | 0.29% | 74,996,094 |
| 2013-01-31 | 2013-01-29 | 6.163 | 12,150,249 | -89,309 | 0.29% | 74,885,749 |
| 2013-01-30 | 2013-01-28 | 6.030 | 12,239,558 | -92,467 | 0.29% | 73,808,069 |
| 2013-01-29 | 2013-01-25 | 6.052 | 12,332,025 | -19,485 | 0.29% | 74,639,075 |
| 2013-01-28 | 2013-01-24 | 6.163 | 12,351,510 | -48,624 | 0.29% | 76,126,183 |
| 2013-01-25 | 2013-01-23 | 6.230 | 12,400,134 | -235,361 | 0.30% | 77,250,608 |
| 2013-01-24 | 2013-01-22 | 6.296 | 12,635,495 | -234,369 | 0.30% | 79,557,258 |
| 2013-01-23 | 2013-01-21 | 5.986 | 12,869,864 | -11,728 | 0.31% | 77,038,342 |
| 2013-01-22 | 2013-01-18 | 5.964 | 12,881,592 | -9,923 | 0.31% | 76,822,958 |
| 2013-01-21 | 2013-01-17 | 5.964 | 12,891,515 | -28,597 | 0.31% | 76,882,137 |
| 2013-01-18 | 2013-01-16 | 6.052 | 12,920,112 | -46,729 | 0.31% | 78,198,448 |
| 2013-01-17 | 2013-01-15 | 6.052 | 12,966,841 | -126,296 | 0.31% | 78,481,273 |
| 2013-01-16 | 2013-01-14 | 5.942 | 13,093,137 | -101,037 | 0.31% | 77,794,288 |
| 2013-01-15 | 2013-01-11 | 5.831 | 13,194,174 | +27,064 | 0.31% | 76,932,025 |
| 2013-01-14 | 2013-01-10 | 5.964 | 13,167,110 | -903 | 0.31% | 78,525,724 |
| 2013-01-11 | 2013-01-09 | 6.030 | 13,168,013 | -166,169 | 0.31% | 79,406,921 |
| 2013-01-10 | 2013-01-08 | 5.853 | 13,334,182 | -52,322 | 0.32% | 78,043,998 |
| 2013-01-09 | 2013-01-07 | 5.897 | 13,386,504 | -333,241 | 0.32% | 78,943,798 |
| 2013-01-08 | 2013-01-04 | 5.676 | 13,719,745 | +21,561 | 0.33% | 77,867,317 |
| 2013-01-07 | 2013-01-03 | 5.720 | 13,698,184 | -78,484 | 0.33% | 78,352,328 |
| 2013-01-04 | 2013-01-02 | 5.609 | 13,776,668 | -211,094 | 0.33% | 77,274,094 |
| 2013-01-03 | 2012-12-31 | 5.432 | 13,987,762 | -10,826 | 0.33% | 75,977,242 |
| 2013-01-02 | 2012-12-27 | 5.410 | 13,998,588 | +40,595 | 0.33% | 75,725,694 |
| 2012-12-28 | 2012-12-24 | 5.343 | 13,957,993 | -42,850 | 0.33% | 74,577,741 |
| 2012-12-27 | 2012-12-20 | 5.476 | 14,000,843 | +5,503 | 0.33% | 76,669,096 |
| 2012-12-21 | 2012-12-19 | 5.476 | 13,995,340 | -70,816 | 0.33% | 76,638,962 |
| 2012-12-20 | 2012-12-18 | 5.321 | 14,066,156 | -161,027 | 0.34% | 74,843,808 |
| 2012-12-19 | 2012-12-17 | 5.387 | 14,227,183 | +15,336 | 0.34% | 76,646,865 |
| 2012-12-18 | 2012-12-14 | 5.476 | 14,211,847 | +47,812 | 0.34% | 77,824,562 |
| 2012-12-17 | 2012-12-13 | 5.498 | 14,164,035 | -4,962 | 0.34% | 77,876,761 |
| 2012-12-14 | 2012-12-12 | 5.543 | 14,168,997 | -65,854 | 0.34% | 78,532,301 |
| 2012-12-13 | 2012-12-11 | 5.454 | 14,234,851 | +190,346 | 0.34% | 77,634,943 |
| 2012-12-12 | 2012-12-10 | 5.653 | 14,044,505 | -130,716 | 0.33% | 79,399,145 |
| 2012-12-11 | 2012-12-07 | 5.476 | 14,175,221 | +41,046 | 0.34% | 77,623,996 |
| 2012-12-10 | 2012-12-06 | 5.454 | 14,134,175 | -56,833 | 0.34% | 77,085,870 |
| 2012-12-07 | 2012-12-05 | 5.454 | 14,191,008 | -90,031 | 0.34% | 77,395,829 |
| 2012-12-06 | 2012-12-04 | 5.365 | 14,281,039 | -171,853 | 0.34% | 76,620,393 |
| 2012-12-05 | 2012-12-03 | 5.410 | 14,452,892 | -26,161 | 0.34% | 78,183,263 |
| 2012-12-04 | 2012-11-30 | 5.520 | 14,479,053 | +10,825 | 0.35% | 79,929,797 |
| 2012-12-03 | 2012-11-29 | 5.454 | 14,468,228 | -272,257 | 0.35% | 78,907,749 |
| 2012-11-30 | 2012-11-28 | 5.432 | 14,740,485 | -147,496 | 0.35% | 80,065,803 |
| 2012-11-29 | 2012-11-27 | 5.277 | 14,887,981 | -105,096 | 0.36% | 78,556,472 |
| 2012-11-28 | 2012-11-26 | 5.254 | 14,993,077 | -39,242 | 0.36% | 78,778,612 |
| 2012-11-27 | 2012-11-23 | 5.210 | 15,032,319 | -362,559 | 0.36% | 78,318,264 |
| 2012-11-26 | 2012-11-22 | 5.099 | 15,394,878 | -67,658 | 0.37% | 78,500,657 |
| 2012-11-23 | 2012-11-21 | 5.055 | 15,462,536 | +167,161 | 0.37% | 78,160,041 |
| 2012-11-22 | 2012-11-20 | 4.966 | 15,295,375 | -28,867 | 0.36% | 75,958,670 |
| 2012-11-21 | 2012-11-19 | 4.944 | 15,324,242 | -129,905 | 0.37% | 75,762,286 |
| 2012-11-20 | 2012-11-16 | 4.966 | 15,454,147 | +4,511 | 0.37% | 76,747,151 |
| 2012-11-19 | 2012-11-15 | 4.944 | 15,449,636 | +60,893 | 0.37% | 76,382,228 |
| 2012-11-16 | 2012-11-14 | 5.010 | 15,388,743 | -67,659 | 0.37% | 77,104,689 |
| 2012-11-15 | 2012-11-13 | 4.966 | 15,456,402 | -50,518 | 0.37% | 76,758,350 |
| 2012-11-14 | 2012-11-12 | 5.077 | 15,506,920 | -54,578 | 0.37% | 78,728,184 |
| 2012-11-13 | 2012-11-09 | 4.988 | 15,561,498 | -55,029 | 0.37% | 77,625,270 |
| 2012-11-12 | 2012-11-08 | 4.944 | 15,616,527 | -100,585 | 0.37% | 77,207,328 |
| 2012-11-09 | 2012-11-07 | 4.988 | 15,717,112 | -112,764 | 0.37% | 78,401,518 |
| 2012-11-08 | 2012-11-06 | 4.877 | 15,829,876 | -3,609 | 0.38% | 77,209,262 |
| 2012-11-07 | 2012-11-05 | 4.900 | 15,833,485 | -204,689 | 0.38% | 77,577,896 |
| 2012-11-06 | 2012-11-02 | 4.811 | 16,038,174 | +26,702 | 0.38% | 77,158,515 |
| 2012-11-05 | 2012-11-01 | 4.811 | 16,011,472 | -413,528 | 0.38% | 77,030,054 |
| 2012-11-02 | 2012-10-31 | 4.722 | 16,425,000 | -149,300 | 0.39% | 77,562,927 |
| 2012-11-01 | 2012-10-30 | 4.634 | 16,574,300 | -75,777 | 0.40% | 76,798,137 |
| 2012-10-31 | 2012-10-29 | 4.611 | 16,650,077 | -95,263 | 0.40% | 76,780,120 |
| 2012-10-30 | 2012-10-26 | 4.589 | 16,745,340 | -59,540 | 0.40% | 76,848,168 |
| 2012-10-29 | 2012-10-25 | 4.634 | 16,804,880 | -4,961 | 0.40% | 77,866,545 |
| 2012-10-26 | 2012-10-24 | 4.678 | 16,809,841 | -11,277 | 0.40% | 78,634,887 |
| 2012-10-25 | 2012-10-22 | 4.634 | 16,821,118 | -38,249 | 0.40% | 77,941,785 |
| 2012-10-24 | 2012-10-19 | 4.589 | 16,859,367 | +53,675 | 0.40% | 77,371,464 |
| 2012-10-22 | 2012-10-18 | 4.656 | 16,805,692 | +33,378 | 0.40% | 78,242,893 |
| 2012-10-19 | 2012-10-17 | 4.678 | 16,772,314 | -64,050 | 0.40% | 78,459,339 |
| 2012-10-18 | 2012-10-16 | 4.722 | 16,836,364 | -500,672 | 0.40% | 79,505,490 |
| 2012-10-17 | 2012-10-15 | 4.611 | 17,337,036 | +5,052 | 0.41% | 79,947,961 |
| 2012-10-16 | 2012-10-12 | 4.585 | 17,331,984 | -109,607 | 0.41% | 79,463,560 |
| 2012-10-15 | 2012-10-11 | 4.628 | 17,441,591 | -443,972 | 0.42% | 80,724,058 |
| 2012-10-12 | 2012-10-10 | 4.585 | 17,885,563 | -94,713 | 0.42% | 82,001,606 |
| 2012-10-11 | 2012-10-09 | 4.389 | 17,980,276 | -167,979 | 0.42% | 78,919,624 |
| 2012-10-10 | 2012-10-08 | 4.368 | 18,148,255 | -31,295 | 0.42% | 79,262,582 |
| 2012-10-09 | 2012-10-05 | 4.433 | 18,179,550 | -171,661 | 0.43% | 80,584,327 |
| 2012-10-08 | 2012-10-04 | 4.411 | 18,351,211 | -104,009 | 0.43% | 80,946,496 |
| 2012-10-05 | 2012-10-03 | 4.411 | 18,455,220 | -249,897 | 0.43% | 81,405,275 |
| 2012-10-04 | 2012-09-28 | 4.281 | 18,705,117 | -161,997 | 0.44% | 80,068,914 |
| 2012-10-03 | 2012-09-27 | 4.194 | 18,867,114 | +26,693 | 0.44% | 79,122,512 |
| 2012-09-27 | 2012-09-25 | 4.128 | 18,840,421 | +47,862 | 0.44% | 77,782,427 |
| 2012-09-26 | 2012-09-24 | 4.215 | 18,792,559 | -644 | 0.44% | 79,218,194 |
| 2012-09-25 | 2012-09-21 | 4.237 | 18,793,203 | -22,090 | 0.44% | 79,629,264 |
| 2012-09-24 | 2012-09-20 | 4.215 | 18,815,293 | -26,233 | 0.44% | 79,314,027 |
| 2012-09-21 | 2012-09-19 | 4.259 | 18,841,526 | -39,210 | 0.44% | 80,243,420 |
| 2012-09-20 | 2012-09-18 | 4.194 | 18,880,736 | -5,523 | 0.44% | 79,179,638 |
| 2012-09-19 | 2012-09-17 | 4.194 | 18,886,259 | +5,062 | 0.44% | 79,202,800 |
| 2012-09-18 | 2012-09-14 | 4.237 | 18,881,197 | -181,693 | 0.44% | 80,002,106 |
| 2012-09-17 | 2012-09-13 | 4.172 | 19,062,890 | -196,053 | 0.45% | 79,529,317 |
| 2012-09-14 | 2012-09-12 | 4.063 | 19,258,943 | -77,776 | 0.45% | 78,254,864 |
| 2012-09-13 | 2012-09-11 | 4.020 | 19,336,719 | +6,443 | 0.45% | 77,730,561 |
| 2012-09-12 | 2012-09-10 | 4.042 | 19,330,276 | -71,794 | 0.45% | 78,124,686 |
| 2012-09-11 | 2012-09-07 | 4.042 | 19,402,070 | -37,738 | 0.45% | 78,414,846 |
| 2012-09-10 | 2012-09-06 | 3.933 | 19,439,808 | -13,807 | 0.45% | 76,455,341 |
| 2012-09-07 | 2012-09-05 | 3.955 | 19,453,615 | -36,817 | 0.45% | 76,932,348 |
| 2012-09-06 | 2012-09-04 | 3.933 | 19,490,432 | +1,013 | 0.46% | 76,654,442 |
| 2012-09-05 | 2012-09-03 | 3.955 | 19,489,419 | -15,188 | 0.46% | 77,073,941 |
| 2012-09-04 | 2012-08-31 | 3.933 | 19,504,607 | +42,340 | 0.46% | 76,710,191 |
| 2012-09-03 | 2012-08-30 | 3.933 | 19,462,267 | +19,330 | 0.46% | 76,543,671 |
| 2012-08-31 | 2012-08-29 | 3.998 | 19,442,937 | -14,727 | 0.45% | 77,735,067 |
| 2012-08-30 | 2012-08-28 | 3.955 | 19,457,664 | -22,091 | 0.46% | 76,948,361 |
| 2012-08-29 | 2012-08-27 | 3.955 | 19,479,755 | +16,568 | 0.46% | 77,035,723 |
| 2012-08-28 | 2012-08-24 | 3.976 | 19,463,187 | +21,170 | 0.46% | 77,393,116 |
| 2012-08-27 | 2012-08-23 | 4.042 | 19,442,017 | +33,136 | 0.45% | 78,576,295 |
| 2012-08-24 | 2012-08-22 | 3.998 | 19,408,881 | +9,204 | 0.45% | 77,598,907 |
| 2012-08-23 | 2012-08-21 | 4.085 | 19,399,677 | -4,602 | 0.45% | 79,248,241 |
| 2012-08-22 | 2012-08-20 | 4.020 | 19,404,279 | -16,568 | 0.45% | 78,002,141 |
| 2012-08-21 | 2012-08-17 | 4.020 | 19,420,847 | -60,749 | 0.45% | 78,068,742 |
| 2012-08-20 | 2012-08-16 | 3.955 | 19,481,596 | -18,408 | 0.46% | 77,043,004 |
| 2012-08-17 | 2012-08-15 | 3.955 | 19,500,004 | +34,976 | 0.46% | 77,115,801 |
| 2012-08-15 | 2012-08-13 | 4.020 | 19,465,028 | -6,443 | 0.46% | 78,246,342 |
| 2012-08-14 | 2012-08-10 | 4.042 | 19,471,471 | -40,039 | 0.46% | 78,695,336 |
| 2012-08-13 | 2012-08-09 | 4.020 | 19,511,510 | -166,598 | 0.46% | 78,433,193 |
| 2012-08-10 | 2012-08-08 | 3.955 | 19,678,108 | +19,329 | 0.46% | 77,820,141 |
| 2012-08-09 | 2012-08-07 | 3.976 | 19,658,779 | -23,932 | 0.46% | 78,170,865 |
| 2012-08-08 | 2012-08-06 | 3.976 | 19,682,711 | -15,647 | 0.46% | 78,266,027 |
| 2012-08-07 | 2012-08-03 | 3.911 | 19,698,358 | +7,364 | 0.46% | 77,044,176 |
| 2012-08-06 | 2012-08-02 | 3.911 | 19,690,994 | -33,136 | 0.46% | 77,015,374 |
| 2012-08-03 | 2012-08-01 | 3.998 | 19,724,130 | -72,714 | 0.46% | 78,859,308 |
| 2012-08-02 | 2012-07-31 | 3.824 | 19,796,844 | -23,011 | 0.46% | 75,708,722 |
| 2012-08-01 | 2012-07-30 | 3.824 | 19,819,855 | +11,965 | 0.46% | 75,796,722 |
| 2012-07-31 | 2012-07-27 | 3.759 | 19,807,890 | +3,682 | 0.46% | 74,459,755 |
| 2012-07-30 | 2012-07-26 | 3.672 | 19,804,208 | -29,454 | 0.46% | 72,724,621 |
| 2012-07-27 | 2012-07-25 | 3.650 | 19,833,662 | +209,859 | 0.46% | 72,401,819 |
| 2012-07-26 | 2012-07-24 | 3.889 | 19,623,803 | +147,270 | 0.46% | 76,326,174 |
| 2012-07-25 | 2012-07-23 | 3.998 | 19,476,533 | +78,237 | 0.46% | 77,869,388 |
| 2012-07-24 | 2012-07-20 | 4.107 | 19,398,296 | +63,510 | 0.45% | 79,664,103 |
| 2012-07-23 | 2012-07-19 | 4.063 | 19,334,786 | +46,942 | 0.45% | 78,563,037 |
| 2012-07-20 | 2012-07-18 | 4.085 | 19,287,844 | -206,178 | 0.45% | 78,791,400 |
| 2012-07-19 | 2012-07-17 | 4.107 | 19,494,022 | +13,807 | 0.46% | 80,057,227 |
| 2012-07-18 | 2012-07-16 | 4.085 | 19,480,215 | +76,396 | 0.46% | 79,577,241 |
| 2012-07-17 | 2012-07-13 | 4.150 | 19,403,819 | +43,260 | 0.45% | 80,530,031 |
| 2012-07-16 | 2012-07-12 | 4.150 | 19,360,559 | -19,329 | 0.45% | 80,350,493 |
| 2012-07-13 | 2012-07-11 | 4.215 | 19,379,888 | -127,940 | 0.45% | 81,694,022 |
| 2012-07-12 | 2012-07-10 | 4.172 | 19,507,828 | -18,409 | 0.46% | 81,385,574 |
| 2012-07-11 | 2012-07-09 | 4.128 | 19,526,237 | +46,022 | 0.46% | 80,613,809 |
| 2012-07-10 | 2012-07-06 | 4.194 | 19,480,215 | -295,459 | 0.46% | 81,693,657 |
| 2012-07-09 | 2012-07-05 | 4.107 | 19,775,674 | -4,603 | 0.46% | 81,213,903 |
| 2012-07-06 | 2012-07-04 | 4.128 | 19,780,277 | -24,391 | 0.46% | 81,662,610 |
| 2012-07-05 | 2012-07-03 | 4.128 | 19,804,668 | -116,895 | 0.46% | 81,763,308 |
| 2012-07-04 | 2012-06-29 | 4.085 | 19,921,563 | +21,170 | 0.47% | 81,380,161 |
| 2012-07-03 | 2012-06-28 | 4.042 | 19,900,393 | +47,402 | 0.47% | 80,428,854 |
| 2012-06-29 | 2012-06-27 | 4.150 | 19,852,991 | -111,372 | 0.46% | 82,394,192 |
| 2012-06-28 | 2012-06-26 | 4.020 | 19,964,363 | +37,737 | 0.47% | 80,253,590 |
| 2012-06-27 | 2012-06-25 | 4.063 | 19,926,626 | +67,192 | 0.47% | 80,967,860 |
| 2012-06-26 | 2012-06-22 | 4.150 | 19,859,434 | -82,839 | 0.46% | 82,420,932 |
| 2012-06-25 | 2012-06-21 | 4.085 | 19,942,273 | +41,420 | 0.47% | 81,464,762 |
| 2012-06-22 | 2012-06-20 | 4.215 | 19,900,853 | -63,050 | 0.47% | 83,890,099 |
| 2012-06-21 | 2012-06-19 | 4.259 | 19,963,903 | -133,923 | 0.47% | 85,023,466 |
| 2012-06-20 | 2012-06-18 | 4.172 | 20,097,826 | -29,546 | 0.47% | 83,847,013 |
| 2012-06-19 | 2012-06-15 | 4.194 | 20,127,372 | -128,861 | 0.47% | 84,407,622 |
| 2012-06-18 | 2012-06-14 | 4.107 | 20,256,233 | +151,411 | 0.47% | 83,187,443 |
| 2012-06-15 | 2012-06-13 | 4.172 | 20,104,822 | -40,315 | 0.47% | 83,876,200 |
| 2012-06-14 | 2012-06-12 | 4.194 | 20,145,137 | -456,075 | 0.47% | 84,482,123 |
| 2012-06-13 | 2012-06-11 | 3.955 | 20,601,212 | +3,774 | 0.48% | 81,470,699 |
| 2012-06-12 | 2012-06-08 | 3.955 | 20,597,438 | -8,744 | 0.48% | 81,455,774 |
| 2012-06-11 | 2012-06-07 | 3.879 | 20,606,182 | +49,703 | 0.48% | 79,923,232 |
| 2012-06-08 | 2012-06-06 | 3.921 | 20,556,479 | -650,340 | 0.48% | 80,601,825 |
| 2012-06-07 | 2012-06-05 | 3.794 | 21,206,819 | -6,605 | 0.48% | 80,454,988 |
| 2012-06-06 | 2012-06-04 | 3.773 | 21,213,424 | +55,203 | 0.48% | 80,030,437 |
| 2012-06-05 | 2012-06-01 | 4.069 | 21,158,221 | -258,840 | 0.48% | 86,100,326 |
| 2012-06-04 | 2012-05-31 | 3.963 | 21,417,061 | -57,090 | 0.49% | 84,884,012 |
| 2012-06-01 | 2012-05-30 | 4.006 | 21,474,151 | -87,004 | 0.49% | 86,020,551 |
| 2012-05-31 | 2012-05-29 | 3.857 | 21,561,155 | -168,911 | 0.49% | 83,170,215 |
| 2012-05-29 | 2012-05-25 | 3.942 | 21,730,066 | -94,364 | 0.50% | 85,664,011 |
| 2012-05-10 | 2012-05-08 | 3.942 | 21,824,430 | -157,776 | 0.50% | 86,036,012 |
| 2012-05-09 | 2012-05-07 | 3.751 | 21,982,206 | +27,365 | 0.50% | 82,464,866 |
| 2012-05-08 | 2012-05-04 | 3.857 | 21,954,841 | -221,189 | 0.50% | 84,688,824 |
| 2012-05-07 | 2012-05-03 | 3.751 | 22,176,030 | -39,632 | 0.51% | 83,191,984 |
| 2012-05-04 | 2012-05-02 | 3.751 | 22,215,662 | -269,881 | 0.51% | 83,340,661 |
| 2012-05-03 | 2012-04-30 | 3.688 | 22,485,543 | -29,253 | 0.51% | 82,923,389 |
| 2012-05-02 | 2012-04-27 | 3.624 | 22,514,796 | -18,872 | 0.51% | 81,599,696 |
| 2012-04-30 | 2012-04-26 | 3.624 | 22,533,668 | -171,743 | 0.51% | 81,668,094 |
| 2012-04-27 | 2012-04-25 | 3.624 | 22,705,411 | -137,299 | 0.52% | 82,290,536 |
| 2012-04-26 | 2012-04-24 | 3.603 | 22,842,710 | +66,998 | 0.52% | 82,304,004 |
| 2012-04-25 | 2012-04-23 | 3.561 | 22,775,712 | -291,584 | 0.52% | 81,097,163 |
| 2012-04-24 | 2012-04-20 | 3.518 | 23,067,296 | -13,305 | 0.53% | 81,157,599 |
| 2012-04-23 | 2012-04-19 | 3.518 | 23,080,601 | +472 | 0.53% | 81,204,410 |
| 2012-04-20 | 2012-04-18 | 3.539 | 23,080,129 | -101,913 | 0.53% | 81,691,923 |
| 2012-04-19 | 2012-04-17 | 3.455 | 23,182,042 | +31,612 | 0.53% | 80,087,310 |
| 2012-04-18 | 2012-04-16 | 3.455 | 23,150,430 | -14,155 | 0.53% | 79,978,100 |
| 2012-04-17 | 2012-04-13 | 3.539 | 23,164,585 | -79,266 | 0.53% | 81,990,854 |
| 2012-04-16 | 2012-04-12 | 3.497 | 23,243,851 | -66,998 | 0.53% | 81,286,129 |
| 2012-04-13 | 2012-04-11 | 3.370 | 23,310,849 | +4,718 | 0.53% | 78,556,049 |
| 2012-04-12 | 2012-04-10 | 3.434 | 23,306,131 | -6,605 | 0.53% | 80,022,039 |
| 2012-04-11 | 2012-04-05 | 3.455 | 23,312,736 | -95,308 | 0.53% | 80,538,821 |
| 2012-04-10 | 2012-04-03 | 3.391 | 23,408,044 | -292,528 | 0.53% | 79,379,713 |
| 2012-04-05 | 2012-04-02 | 3.222 | 23,700,572 | +17,929 | 0.54% | 76,353,128 |
| 2012-04-03 | 2012-03-30 | 3.264 | 23,682,643 | -16,041 | 0.54% | 77,299,254 |
| 2012-04-02 | 2012-03-29 | 3.285 | 23,698,684 | +3,774 | 0.54% | 77,853,895 |
| 2012-03-30 | 2012-03-28 | 3.285 | 23,694,910 | +51,900 | 0.54% | 77,841,497 |
| 2012-03-29 | 2012-03-27 | 3.328 | 23,643,010 | -102,856 | 0.54% | 78,673,203 |
| 2012-03-28 | 2012-03-26 | 3.285 | 23,745,866 | +6,605 | 0.54% | 78,008,895 |
| 2012-03-27 | 2012-03-23 | 3.222 | 23,739,261 | -2,831 | 0.54% | 76,477,767 |
| 2012-03-26 | 2012-03-22 | 3.264 | 23,742,092 | -16,985 | 0.54% | 77,493,294 |
| 2012-03-23 | 2012-03-21 | 3.264 | 23,759,077 | +37,273 | 0.54% | 77,548,732 |
| 2012-03-22 | 2012-03-20 | 3.243 | 23,721,804 | +49,070 | 0.54% | 76,924,301 |
| 2012-03-21 | 2012-03-19 | 3.349 | 23,672,734 | +2,831 | 0.54% | 79,273,845 |
| 2012-03-20 | 2012-03-16 | 3.412 | 23,669,903 | +2,831 | 0.54% | 80,769,384 |
| 2012-03-19 | 2012-03-15 | 3.434 | 23,667,072 | +83,040 | 0.54% | 81,261,337 |
| 2012-03-16 | 2012-03-14 | 3.391 | 23,584,032 | +108,518 | 0.54% | 79,976,511 |
| 2012-03-15 | 2012-03-13 | 3.539 | 23,475,514 | -51,428 | 0.54% | 83,091,385 |
| 2012-03-14 | 2012-03-12 | 3.476 | 23,526,942 | +104,744 | 0.54% | 81,777,484 |
| 2012-03-13 | 2012-03-09 | 3.518 | 23,422,198 | +44,162 | 0.53% | 82,406,250 |
| 2012-03-12 | 2012-03-08 | 3.561 | 23,378,036 | +62,280 | 0.53% | 83,241,849 |
| 2012-03-09 | 2012-03-07 | 3.455 | 23,315,756 | +15,287 | 0.53% | 80,549,254 |
| 2012-03-08 | 2012-03-06 | 3.497 | 23,300,469 | -165,137 | 0.53% | 81,484,128 |
| 2012-03-07 | 2012-03-05 | 3.539 | 23,465,606 | -42,463 | 0.54% | 83,056,315 |
| 2012-03-06 | 2012-03-02 | 3.603 | 23,508,069 | -394,441 | 0.54% | 84,701,342 |
| 2012-03-05 | 2012-03-01 | 3.200 | 23,902,510 | -35,859 | 0.55% | 76,497,082 |
| 2012-03-02 | 2012-02-29 | 3.306 | 23,938,369 | +43,502 | 0.55% | 79,148,661 |
| 2012-03-01 | 2012-02-28 | 3.349 | 23,894,867 | +149,095 | 0.55% | 80,017,710 |
| 2012-02-29 | 2012-02-27 | 3.349 | 23,745,772 | -11,890 | 0.54% | 79,518,430 |
| 2012-02-28 | 2012-02-24 | 3.285 | 23,757,662 | +149,944 | 0.54% | 78,047,647 |
| 2012-02-27 | 2012-02-23 | 3.243 | 23,607,718 | +22,648 | 0.54% | 76,554,347 |
| 2012-02-24 | 2012-02-22 | 3.285 | 23,585,070 | -95,308 | 0.54% | 77,480,655 |
| 2012-02-23 | 2012-02-21 | 3.158 | 23,680,378 | +23,591 | 0.54% | 74,782,385 |
| 2012-02-22 | 2012-02-20 | 3.200 | 23,656,787 | -34,914 | 0.54% | 75,710,676 |
| 2012-02-21 | 2012-02-17 | 3.137 | 23,691,701 | -75,492 | 0.54% | 74,316,008 |
| 2012-02-20 | 2012-02-16 | 3.073 | 23,767,193 | -33,027 | 0.54% | 73,041,606 |
| 2012-02-17 | 2012-02-15 | 3.094 | 23,800,220 | -61,336 | 0.54% | 73,647,540 |
| 2012-02-16 | 2012-02-14 | 2.967 | 23,861,556 | -9,437 | 0.54% | 70,802,927 |
| 2012-02-15 | 2012-02-13 | 2.967 | 23,870,993 | -29,253 | 0.54% | 70,830,929 |
| 2012-02-14 | 2012-02-10 | 3.073 | 23,900,246 | -65,111 | 0.55% | 73,450,505 |
| 2012-02-13 | 2012-02-09 | 3.094 | 23,965,357 | -158,531 | 0.55% | 74,158,541 |
| 2012-02-10 | 2012-02-08 | 2.946 | 24,123,888 | +29,253 | 0.55% | 71,070,033 |
| 2012-02-08 | 2012-02-06 | 2.882 | 24,094,635 | -36,802 | 0.55% | 69,451,827 |
| 2012-02-07 | 2012-02-03 | 2.861 | 24,131,437 | +21,704 | 0.55% | 69,046,452 |
| 2012-02-06 | 2012-02-02 | 2.861 | 24,109,733 | -91,533 | 0.55% | 68,984,351 |
| 2012-02-03 | 2012-02-01 | 2.819 | 24,201,266 | -90,118 | 0.55% | 68,220,381 |
| 2012-02-02 | 2012-01-31 | 2.819 | 24,291,384 | -69,829 | 0.55% | 68,474,413 |
| 2012-02-01 | 2012-01-30 | 2.692 | 24,361,213 | -176,460 | 0.56% | 65,573,301 |
| 2012-01-31 | 2012-01-27 | 2.713 | 24,537,673 | -35,670 | 0.56% | 66,568,345 |
| 2012-01-30 | 2012-01-26 | 2.734 | 24,573,343 | +12,268 | 0.56% | 67,185,935 |
| 2012-01-27 | 2012-01-20 | 2.649 | 24,561,075 | -7,550 | 0.56% | 65,070,149 |
| 2012-01-26 | 2012-01-19 | 2.628 | 24,568,625 | -304,795 | 0.56% | 64,569,430 |
| 2012-01-20 | 2012-01-18 | 2.565 | 24,873,420 | +12,268 | 0.57% | 63,788,926 |
| 2012-01-19 | 2012-01-17 | 2.586 | 24,861,152 | -64,640 | 0.57% | 64,284,385 |
| 2012-01-18 | 2012-01-16 | 2.501 | 24,925,792 | -5,661 | 0.57% | 62,338,362 |
| 2012-01-17 | 2012-01-13 | 2.522 | 24,931,453 | -38,690 | 0.57% | 62,880,932 |
| 2012-01-16 | 2012-01-12 | 2.416 | 24,970,143 | -8,492 | 0.57% | 60,332,358 |
| 2012-01-13 | 2012-01-11 | 2.437 | 24,978,635 | -16,986 | 0.57% | 60,882,287 |
| 2012-01-12 | 2012-01-10 | 2.416 | 24,995,621 | -33,027 | 0.57% | 60,393,917 |
| 2012-01-11 | 2012-01-09 | 2.374 | 25,028,648 | +4,718 | 0.57% | 59,412,774 |
| 2012-01-10 | 2012-01-06 | 2.331 | 25,023,930 | -2,831 | 0.57% | 58,340,832 |
| 2012-01-09 | 2012-01-05 | 2.353 | 25,026,761 | -9,436 | 0.57% | 58,877,863 |
| 2012-01-06 | 2012-01-04 | 2.353 | 25,036,197 | +14,060 | 0.57% | 58,900,062 |
| 2012-01-05 | 2012-01-03 | 2.395 | 25,022,137 | -6,134 | 0.57% | 59,927,651 |
| 2012-01-03 | 2011-12-29 | 2.331 | 25,028,271 | -24,534 | 0.57% | 58,350,952 |
| 2011-12-30 | 2011-12-28 | 2.374 | 25,052,805 | -11,324 | 0.57% | 59,470,117 |
| 2011-12-29 | 2011-12-23 | 2.416 | 25,064,129 | -103,800 | 0.57% | 60,559,445 |
| 2011-12-28 | 2011-12-22 | 2.331 | 25,167,929 | -7,549 | 0.57% | 58,676,551 |
| 2011-12-23 | 2011-12-21 | 2.331 | 25,175,478 | +9,436 | 0.57% | 58,694,151 |
| 2011-12-22 | 2011-12-20 | 2.289 | 25,166,042 | +81,153 | 0.57% | 57,605,386 |
| 2011-12-21 | 2011-12-19 | 2.310 | 25,084,889 | +47,182 | 0.57% | 57,951,289 |
| 2011-12-20 | 2011-12-16 | 2.374 | 25,037,707 | +20,760 | 0.57% | 59,434,278 |
| 2011-12-19 | 2011-12-15 | 2.331 | 25,016,947 | -14,155 | 0.57% | 58,324,552 |
| 2011-12-14 | 2011-12-12 | 2.459 | 25,031,102 | +18,873 | 0.57% | 61,540,692 |
| 2011-12-13 | 2011-12-09 | 2.395 | 25,012,229 | +85,871 | 0.57% | 59,903,922 |
| 2011-12-12 | 2011-12-08 | 2.459 | 24,926,358 | +210,431 | 0.57% | 61,283,172 |
| 2011-12-09 | 2011-12-07 | 2.501 | 24,715,927 | -330,273 | 0.56% | 61,813,499 |
| 2011-12-08 | 2011-12-06 | 2.437 | 25,046,200 | -33,027 | 0.57% | 61,046,968 |
| 2011-12-07 | 2011-12-05 | 2.501 | 25,079,227 | -9,437 | 0.57% | 62,722,097 |
| 2011-12-06 | 2011-12-02 | 2.501 | 25,088,664 | -6,605 | 0.57% | 62,745,698 |
| 2011-12-05 | 2011-12-01 | 2.501 | 25,095,269 | -29,253 | 0.57% | 62,762,217 |
| 2011-12-02 | 2011-11-30 | 2.331 | 25,124,522 | -14,154 | 0.57% | 58,575,352 |
| 2011-11-30 | 2011-11-28 | 2.310 | 25,138,676 | -28,310 | 0.57% | 58,075,548 |
| 2011-11-29 | 2011-11-25 | 2.268 | 25,166,986 | -6,133 | 0.57% | 57,074,143 |
| 2011-11-28 | 2011-11-24 | 2.289 | 25,173,119 | -14,155 | 0.57% | 57,621,585 |
| 2011-11-25 | 2011-11-23 | 2.204 | 25,187,274 | +52,844 | 0.58% | 55,518,653 |
| 2011-11-24 | 2011-11-22 | 2.289 | 25,134,430 | +44,823 | 0.57% | 57,533,025 |
| 2011-11-23 | 2011-11-21 | 2.353 | 25,089,607 | -51,900 | 0.57% | 59,025,715 |
| 2011-11-22 | 2011-11-18 | 2.374 | 25,141,507 | +61,336 | 0.57% | 59,680,677 |
| 2011-11-21 | 2011-11-17 | 2.459 | 25,080,171 | -11,324 | 0.57% | 61,661,331 |
| 2011-11-18 | 2011-11-16 | 2.480 | 25,091,495 | -17,457 | 0.57% | 62,220,975 |
| 2011-11-17 | 2011-11-15 | 2.543 | 25,108,952 | -33,971 | 0.57% | 63,860,784 |
| 2011-11-16 | 2011-11-14 | 2.522 | 25,142,923 | -138,715 | 0.57% | 63,414,291 |
| 2011-11-15 | 2011-11-11 | 2.459 | 25,281,638 | +29,253 | 0.58% | 62,156,652 |
| 2011-11-14 | 2011-11-10 | 2.416 | 25,252,385 | +89,646 | 0.58% | 61,014,305 |
| 2011-11-11 | 2011-11-09 | 2.522 | 25,162,739 | -201,467 | 0.57% | 63,464,270 |
| 2011-11-10 | 2011-11-08 | 2.459 | 25,364,206 | +43,407 | 0.58% | 62,359,651 |
| 2011-11-09 | 2011-11-07 | 2.522 | 25,320,799 | -23,591 | 0.58% | 63,862,922 |
| 2011-11-08 | 2011-11-04 | 2.565 | 25,344,390 | +20,760 | 0.58% | 64,996,748 |
| 2011-11-07 | 2011-11-03 | 2.501 | 25,323,630 | -3,774 | 0.58% | 63,333,339 |
| 2011-11-04 | 2011-11-02 | 2.543 | 25,327,404 | -112,765 | 0.58% | 64,416,384 |
| 2011-11-03 | 2011-11-01 | 2.501 | 25,440,169 | +4,718 | 0.58% | 63,624,798 |
| 2011-11-02 | 2011-10-31 | 2.586 | 25,435,451 | -19,816 | 0.58% | 65,769,371 |
| 2011-11-01 | 2011-10-28 | 2.628 | 25,455,267 | -140,225 | 0.58% | 66,899,636 |
| 2011-10-31 | 2011-10-27 | 2.628 | 25,595,492 | +17,929 | 0.58% | 67,268,165 |
| 2011-10-28 | 2011-10-26 | 2.437 | 25,577,563 | +28,309 | 0.58% | 62,342,099 |
| 2011-10-27 | 2011-10-25 | 2.437 | 25,549,254 | -34,914 | 0.58% | 62,273,099 |
| 2011-10-26 | 2011-10-24 | 2.437 | 25,584,168 | +5,662 | 0.58% | 62,358,198 |
| 2011-10-24 | 2011-10-20 | 2.331 | 25,578,506 | -42,464 | 0.58% | 59,633,771 |
| 2011-10-21 | 2011-10-19 | 2.416 | 25,620,970 | +97,195 | 0.58% | 61,904,873 |
| 2011-10-20 | 2011-10-18 | 2.395 | 25,523,775 | +123,616 | 0.58% | 61,129,067 |
| 2011-10-19 | 2011-10-17 | 2.586 | 25,400,159 | -4,718 | 0.58% | 65,678,115 |
| 2011-10-18 | 2011-10-14 | 2.501 | 25,404,877 | -54,731 | 0.58% | 63,536,534 |
| 2011-10-17 | 2011-10-13 | 2.649 | 25,459,608 | -50,956 | 0.58% | 67,450,650 |
| 2011-10-14 | 2011-10-12 | 2.444 | 25,510,564 | -906,905 | 0.58% | 62,346,451 |
| 2011-10-13 | 2011-10-11 | 2.280 | 26,417,469 | -9,738 | 0.58% | 60,222,517 |
| 2011-10-12 | 2011-10-10 | 2.197 | 26,427,207 | +24,345 | 0.58% | 58,073,736 |
| 2011-10-11 | 2011-10-07 | 2.259 | 26,402,862 | -78,880 | 0.58% | 59,646,973 |
| 2011-10-10 | 2011-10-06 | 2.156 | 26,481,742 | -114,913 | 0.59% | 57,105,846 |
| 2011-10-07 | 2011-10-04 | 1.972 | 26,596,655 | -55,995 | 0.59% | 52,437,620 |
| 2011-10-06 | 2011-10-03 | 1.972 | 26,652,650 | +39,927 | 0.59% | 52,548,019 |
| 2011-10-04 | 2011-09-30 | 2.095 | 26,612,723 | +13,147 | 0.59% | 55,748,631 |
| 2011-10-03 | 2011-09-28 | 2.177 | 26,599,576 | -88,132 | 0.59% | 57,906,231 |
| 2011-09-30 | 2011-09-27 | 2.197 | 26,687,708 | +10,712 | 0.59% | 58,646,186 |
| 2011-09-28 | 2011-09-26 | 2.115 | 26,676,996 | -149,971 | 0.59% | 56,431,146 |
| 2011-09-27 | 2011-09-23 | 2.197 | 26,826,967 | -20,937 | 0.59% | 58,952,207 |
| 2011-09-26 | 2011-09-22 | 2.136 | 26,847,904 | +56,969 | 0.59% | 57,344,061 |
| 2011-09-23 | 2011-09-21 | 2.382 | 26,790,935 | -2,434 | 0.59% | 63,824,964 |
| 2011-09-22 | 2011-09-20 | 2.382 | 26,793,369 | +50,152 | 0.59% | 63,830,763 |
| 2011-09-21 | 2011-09-19 | 2.464 | 26,743,217 | +9,739 | 0.59% | 65,908,225 |
| 2011-09-20 | 2011-09-16 | 2.526 | 26,733,478 | +36,031 | 0.59% | 67,531,329 |
| 2011-09-19 | 2011-09-15 | 2.547 | 26,697,447 | +34,085 | 0.59% | 67,988,606 |
| 2011-09-16 | 2011-09-14 | 2.567 | 26,663,362 | -23,372 | 0.59% | 68,449,399 |
| 2011-09-15 | 2011-09-12 | 2.608 | 26,686,734 | -152,406 | 0.59% | 69,605,549 |
| 2011-09-14 | 2011-09-09 | 2.731 | 26,839,140 | +18,503 | 0.59% | 73,310,293 |
| 2011-09-12 | 2011-09-08 | 2.773 | 26,820,637 | -9,738 | 0.59% | 74,361,403 |
| 2011-09-09 | 2011-09-07 | 2.773 | 26,830,375 | -28,241 | 0.59% | 74,388,402 |
| 2011-09-08 | 2011-09-06 | 2.773 | 26,858,616 | +20,450 | 0.59% | 74,466,701 |
| 2011-09-07 | 2011-09-05 | 2.752 | 26,838,166 | -18,989 | 0.59% | 73,858,818 |
| 2011-09-06 | 2011-09-02 | 2.793 | 26,857,155 | -21,425 | 0.59% | 75,014,226 |
| 2011-09-05 | 2011-09-01 | 2.875 | 26,878,580 | -114,912 | 0.59% | 77,282,129 |
| 2011-09-02 | 2011-08-31 | 2.814 | 26,993,492 | -14,608 | 0.60% | 75,949,402 |
| 2011-09-01 | 2011-08-30 | 2.752 | 27,008,100 | -33,110 | 0.60% | 74,326,477 |
| 2011-08-31 | 2011-08-29 | 2.711 | 27,041,210 | +14,607 | 0.60% | 73,306,886 |
| 2011-08-30 | 2011-08-26 | 2.711 | 27,026,603 | +6,817 | 0.60% | 73,267,287 |
| 2011-08-29 | 2011-08-25 | 2.731 | 27,019,786 | -48,692 | 0.60% | 73,803,722 |
| 2011-08-26 | 2011-08-24 | 2.629 | 27,068,478 | -34,084 | 0.60% | 71,157,147 |
| 2011-08-25 | 2011-08-23 | 2.670 | 27,102,562 | +20,451 | 0.60% | 72,359,977 |
| 2011-08-24 | 2011-08-22 | 2.588 | 27,082,111 | +48,205 | 0.60% | 70,080,594 |
| 2011-08-23 | 2011-08-19 | 2.752 | 27,033,906 | -99,332 | 0.60% | 74,397,496 |
| 2011-08-22 | 2011-08-18 | 2.834 | 27,133,238 | +127,573 | 0.60% | 76,899,839 |
| 2011-08-19 | 2011-08-17 | 2.711 | 27,005,665 | +72,064 | 0.60% | 73,210,526 |
| 2011-08-18 | 2011-08-16 | 2.731 | 26,933,601 | -16,556 | 0.60% | 73,568,310 |
| 2011-08-17 | 2011-08-15 | 2.670 | 26,950,157 | -27,851 | 0.60% | 71,953,077 |
| 2011-08-16 | 2011-08-12 | 2.526 | 26,978,008 | -29,215 | 0.60% | 68,149,035 |
| 2011-08-15 | 2011-08-11 | 2.547 | 27,007,223 | -30,189 | 0.60% | 68,777,492 |
| 2011-08-12 | 2011-08-10 | 2.567 | 27,037,412 | -69,143 | 0.60% | 69,409,649 |
| 2011-08-11 | 2011-08-09 | 2.464 | 27,106,555 | +81,803 | 0.60% | 66,803,665 |
| 2011-08-10 | 2011-08-08 | 2.588 | 27,024,752 | -86,185 | 0.60% | 69,932,166 |
| 2011-08-09 | 2011-08-05 | 2.670 | 27,110,937 | +202,071 | 0.60% | 72,382,337 |
| 2011-08-08 | 2011-08-04 | 2.814 | 26,908,866 | +58,917 | 0.60% | 75,711,296 |
| 2011-08-05 | 2011-08-03 | 2.814 | 26,849,949 | +56,482 | 0.59% | 75,545,526 |
| 2011-08-04 | 2011-08-02 | 2.916 | 26,793,467 | -16,555 | 0.59% | 78,137,943 |
| 2011-08-03 | 2011-08-01 | 2.957 | 26,810,022 | +19,477 | 0.59% | 79,287,437 |
| 2011-08-02 | 2011-07-29 | 2.937 | 26,790,545 | -10,712 | 0.59% | 78,679,629 |
| 2011-08-01 | 2011-07-28 | 2.978 | 26,801,257 | +104,200 | 0.59% | 79,811,943 |
| 2011-07-29 | 2011-07-27 | 3.019 | 26,697,057 | -63,299 | 0.59% | 80,598,218 |
| 2011-07-27 | 2011-07-25 | 2.937 | 26,760,356 | +14,607 | 0.59% | 78,590,969 |
| 2011-07-26 | 2011-07-22 | 3.040 | 26,745,749 | -39,927 | 0.59% | 81,294,506 |
| 2011-07-25 | 2011-07-21 | 2.896 | 26,785,676 | -41,388 | 0.59% | 77,565,115 |
| 2011-07-21 | 2011-07-19 | 2.855 | 26,827,064 | +32,137 | 0.59% | 76,583,051 |
| 2011-07-20 | 2011-07-18 | 2.875 | 26,794,927 | +9,738 | 0.59% | 77,041,607 |
| 2011-07-19 | 2011-07-15 | 2.957 | 26,785,189 | -10,712 | 0.59% | 79,213,997 |
| 2011-07-18 | 2011-07-14 | 2.998 | 26,795,901 | -46,744 | 0.59% | 80,346,310 |
| 2011-07-15 | 2011-07-13 | 2.978 | 26,842,645 | +70,116 | 0.59% | 79,935,193 |
| 2011-07-14 | 2011-07-12 | 2.957 | 26,772,529 | +107,122 | 0.59% | 79,176,556 |
| 2011-07-13 | 2011-07-11 | 3.081 | 26,665,407 | -974 | 0.59% | 82,145,579 |
| 2011-07-12 | 2011-07-08 | 3.142 | 26,666,381 | +58,430 | 0.59% | 83,791,551 |
| 2011-07-11 | 2011-07-07 | 3.101 | 26,607,951 | +46,257 | 0.59% | 82,515,037 |
| 2011-07-08 | 2011-07-06 | 3.122 | 26,561,694 | +19,477 | 0.59% | 82,917,094 |
| 2011-07-07 | 2011-07-05 | 3.204 | 26,542,217 | -97,384 | 0.59% | 85,036,722 |
| 2011-07-06 | 2011-07-04 | 3.142 | 26,639,601 | -92,514 | 0.59% | 83,707,402 |
| 2011-07-05 | 2011-06-30 | 3.019 | 26,732,115 | +4,869 | 0.59% | 80,704,058 |
| 2011-07-04 | 2011-06-29 | 2.998 | 26,727,246 | -47,523 | 0.59% | 80,140,452 |
| 2011-06-30 | 2011-06-28 | 2.957 | 26,774,769 | -9,738 | 0.59% | 79,183,181 |
| 2011-06-29 | 2011-06-27 | 2.957 | 26,784,507 | -4,870 | 0.59% | 79,211,980 |
| 2011-06-28 | 2011-06-24 | 2.998 | 26,789,377 | -4,869 | 0.59% | 80,326,749 |
| 2011-06-27 | 2011-06-23 | 2.855 | 26,794,246 | -46,744 | 0.59% | 76,489,366 |
| 2011-06-24 | 2011-06-22 | 2.814 | 26,840,990 | -23,372 | 0.59% | 75,520,319 |
| 2011-06-23 | 2011-06-21 | 2.773 | 26,864,362 | -26,293 | 0.59% | 74,482,632 |
| 2011-06-22 | 2011-06-20 | 2.773 | 26,890,655 | +75,959 | 0.59% | 74,555,531 |
| 2011-06-21 | 2011-06-17 | 2.875 | 26,814,696 | -12,660 | 0.59% | 77,098,447 |
| 2011-06-20 | 2011-06-16 | 2.875 | 26,827,356 | +63,786 | 0.59% | 77,134,848 |
| 2011-06-17 | 2011-06-15 | 2.978 | 26,763,570 | +9,738 | 0.59% | 79,699,714 |
| 2011-06-16 | 2011-06-14 | 3.019 | 26,753,832 | +77,907 | 0.59% | 80,769,622 |
| 2011-06-15 | 2011-06-13 | 3.019 | 26,675,925 | +114,913 | 0.59% | 80,534,421 |
| 2011-06-14 | 2011-06-10 | 3.081 | 26,561,012 | -7,791 | 0.59% | 81,823,979 |
| 2011-06-13 | 2011-06-09 | 3.101 | 26,568,803 | +67,195 | 0.59% | 82,393,633 |
| 2011-06-10 | 2011-06-08 | 3.183 | 26,501,608 | +39,927 | 0.59% | 84,362,345 |
| 2011-06-09 | 2011-06-07 | 3.204 | 26,461,681 | +38,953 | 0.59% | 84,778,699 |
| 2011-06-08 | 2011-06-03 | 3.265 | 26,422,728 | +9,739 | 0.58% | 86,281,860 |
| 2011-06-07 | 2011-06-02 | 3.307 | 26,412,989 | -35,545 | 0.58% | 87,334,964 |
| 2011-06-03 | 2011-06-01 | 3.368 | 26,448,534 | -230,799 | 0.59% | 89,082,044 |
| 2011-06-02 | 2011-05-31 | 3.348 | 26,679,333 | -135,363 | 0.59% | 89,311,481 |
| 2011-06-01 | 2011-05-30 | 3.204 | 26,814,696 | -30,676 | 0.59% | 85,909,698 |
| 2011-05-31 | 2011-05-27 | 3.204 | 26,845,372 | -31,163 | 0.59% | 86,007,979 |
| 2011-05-30 | 2011-05-26 | 3.204 | 26,876,535 | +13,634 | 0.59% | 86,107,820 |
| 2011-05-27 | 2011-05-25 | 3.204 | 26,862,901 | +72,064 | 0.59% | 86,064,139 |
| 2011-05-26 | 2011-05-24 | 3.224 | 26,790,837 | +40,901 | 0.59% | 86,383,471 |
| 2011-05-25 | 2011-05-23 | 3.245 | 26,749,936 | +9,738 | 0.59% | 86,800,965 |
| 2011-05-24 | 2011-05-20 | 3.286 | 26,740,198 | -96,410 | 0.59% | 87,867,712 |
| 2011-05-23 | 2011-05-19 | 3.307 | 26,836,608 | -42,848 | 0.59% | 88,735,667 |
| 2011-05-20 | 2011-05-18 | 3.286 | 26,879,456 | -98,065 | 0.59% | 88,325,311 |
| 2011-05-19 | 2011-05-17 | 3.327 | 26,977,521 | +111,991 | 0.60% | 89,755,645 |
| 2011-05-18 | 2011-05-16 | 3.142 | 26,865,530 | +34,084 | 0.59% | 84,417,320 |
| 2011-05-17 | 2011-05-13 | 3.204 | 26,831,446 | +171,395 | 0.59% | 85,963,363 |
| 2011-05-16 | 2011-05-12 | 3.204 | 26,660,051 | +46,452 | 0.59% | 85,414,242 |
| 2011-05-13 | 2011-05-11 | 3.265 | 26,613,599 | +99,331 | 0.59% | 86,905,138 |
| 2011-05-12 | 2011-05-09 | 3.265 | 26,514,268 | +45,283 | 0.59% | 86,580,778 |
| 2011-05-11 | 2011-05-06 | 3.307 | 26,468,985 | -93,488 | 0.59% | 87,520,116 |
| 2011-05-09 | 2011-05-05 | 3.286 | 26,562,473 | +26,293 | 0.59% | 87,283,712 |
| 2011-05-06 | 2011-05-04 | 3.265 | 26,536,180 | +106,148 | 0.59% | 86,652,330 |
| 2011-05-05 | 2011-05-03 | 3.307 | 26,430,032 | +95,436 | 0.58% | 87,391,317 |
| 2011-05-04 | 2011-04-29 | 3.348 | 26,334,596 | +45,771 | 0.58% | 88,157,443 |
| 2011-05-03 | 2011-04-28 | 3.368 | 26,288,825 | +47,717 | 0.58% | 88,544,123 |
| 2011-04-29 | 2011-04-27 | 3.389 | 26,241,108 | +56,483 | 0.58% | 88,922,329 |
| 2011-04-28 | 2011-04-26 | 3.409 | 26,184,625 | +23,372 | 0.58% | 89,268,691 |
| 2011-04-27 | 2011-04-21 | 3.471 | 26,161,253 | +110,043 | 0.58% | 90,800,860 |
| 2011-04-26 | 2011-04-20 | 3.430 | 26,051,210 | +53,074 | 0.58% | 89,348,875 |
| 2011-04-21 | 2011-04-19 | 3.389 | 25,998,136 | +171,395 | 0.58% | 88,098,979 |
| 2011-04-20 | 2011-04-18 | 3.389 | 25,826,741 | +317,470 | 0.57% | 87,518,178 |
| 2011-04-19 | 2011-04-15 | 3.491 | 25,509,271 | +253,684 | 0.56% | 89,061,845 |
| 2011-04-18 | 2011-04-14 | 3.532 | 25,255,587 | -216,191 | 0.56% | 89,213,511 |
| 2011-04-15 | 2011-04-13 | 3.512 | 25,471,778 | +54,535 | 0.56% | 89,454,067 |
| 2011-04-14 | 2011-04-12 | 3.512 | 25,417,243 | -195 | 0.56% | 89,262,546 |
| 2011-04-13 | 2011-04-11 | 3.574 | 25,417,438 | -153,866 | 0.56% | 90,829,252 |
| 2011-04-12 | 2011-04-08 | 3.594 | 25,571,304 | -260,501 | 0.57% | 91,904,260 |
| 2011-04-11 | 2011-04-07 | 3.635 | 25,831,805 | -99,818 | 0.57% | 93,901,545 |
| 2011-04-08 | 2011-04-06 | 3.635 | 25,931,623 | -70,603 | 0.57% | 94,264,395 |
| 2011-04-07 | 2011-04-04 | 3.697 | 26,002,226 | -18,990 | 0.58% | 96,123,096 |
| 2011-04-06 | 2011-04-01 | 3.615 | 26,021,216 | -153,866 | 0.58% | 94,055,668 |
| 2011-04-04 | 2011-03-31 | 3.553 | 26,175,082 | -84,723 | 0.58% | 92,999,127 |
| 2011-04-01 | 2011-03-30 | 3.512 | 26,259,805 | -27,268 | 0.58% | 92,221,531 |
| 2011-03-31 | 2011-03-29 | 3.450 | 26,287,073 | -37,979 | 0.58% | 90,697,691 |
| 2011-03-30 | 2011-03-28 | 3.409 | 26,325,052 | -24,346 | 0.58% | 89,747,435 |
| 2011-03-29 | 2011-03-25 | 3.430 | 26,349,398 | -2,921 | 0.58% | 90,371,582 |
| 2011-03-28 | 2011-03-24 | 3.368 | 26,352,319 | -24,346 | 0.58% | 88,757,979 |
| 2011-03-25 | 2011-03-23 | 3.348 | 26,376,665 | -6,817 | 0.58% | 88,298,272 |
| 2011-03-24 | 2011-03-22 | 3.368 | 26,383,482 | +109,556 | 0.58% | 88,862,940 |
| 2011-03-23 | 2011-03-21 | 3.409 | 26,273,926 | +108,096 | 0.58% | 89,573,136 |
| 2011-03-22 | 2011-03-18 | 3.307 | 26,165,830 | -12,173 | 0.58% | 86,517,729 |
| 2011-03-21 | 2011-03-17 | 3.183 | 26,178,003 | -26,294 | 0.58% | 83,332,216 |
| 2011-03-18 | 2011-03-16 | 3.286 | 26,204,297 | +58,333 | 0.58% | 86,106,753 |
| 2011-03-17 | 2011-03-15 | 3.204 | 26,145,964 | +240,537 | 0.58% | 83,767,195 |
| 2011-03-16 | 2011-03-14 | 3.327 | 25,905,427 | +111,991 | 0.57% | 86,188,731 |
| 2011-03-15 | 2011-03-11 | 3.348 | 25,793,436 | +19,477 | 0.57% | 86,345,861 |
| 2011-03-14 | 2011-03-10 | 3.450 | 25,773,959 | +63,299 | 0.57% | 88,927,306 |
| 2011-03-11 | 2011-03-09 | 3.471 | 25,710,660 | +232,747 | 0.57% | 89,236,936 |
| 2011-03-10 | 2011-03-08 | 3.471 | 25,477,913 | +96,409 | 0.56% | 88,429,114 |
| 2011-03-09 | 2011-03-07 | 3.471 | 25,381,504 | +6,817 | 0.56% | 88,094,496 |
| 2011-03-08 | 2011-03-04 | 3.512 | 25,374,687 | -118,515 | 0.56% | 89,113,094 |
| 2011-03-07 | 2011-03-03 | 3.430 | 25,493,202 | +23,372 | 0.56% | 87,435,053 |
| 2011-03-04 | 2011-03-02 | 3.348 | 25,469,830 | -40,901 | 0.56% | 85,262,560 |
| 2011-03-03 | 2011-03-01 | 3.348 | 25,510,731 | +23,372 | 0.56% | 85,399,480 |
| 2011-03-02 | 2011-02-28 | 3.348 | 25,487,359 | +159,708 | 0.56% | 85,321,240 |
| 2011-03-01 | 2011-02-25 | 3.327 | 25,327,651 | +169,448 | 0.56% | 84,266,440 |
| 2011-02-28 | 2011-02-24 | 3.348 | 25,158,203 | +80,828 | 0.56% | 84,219,361 |
| 2011-02-25 | 2011-02-23 | 3.389 | 25,077,375 | +241,998 | 0.55% | 84,978,828 |
| 2011-02-24 | 2011-02-22 | 3.471 | 24,835,377 | +109,069 | 0.55% | 86,198,991 |
| 2011-02-23 | 2011-02-21 | 3.594 | 24,726,308 | +32,137 | 0.55% | 88,867,312 |
| 2011-02-22 | 2011-02-18 | 3.697 | 24,694,171 | +177,238 | 0.55% | 91,287,576 |
| 2011-02-21 | 2011-02-17 | 3.676 | 24,516,933 | +100,305 | 0.54% | 90,128,862 |
| 2011-02-18 | 2011-02-16 | 3.779 | 24,416,628 | +19,477 | 0.54% | 92,267,388 |
| 2011-02-17 | 2011-02-15 | 3.738 | 24,397,151 | +135,850 | 0.54% | 91,191,681 |
| 2011-02-16 | 2011-02-14 | 3.799 | 24,261,301 | -97,384 | 0.54% | 92,178,690 |
| 2011-02-15 | 2011-02-11 | 3.779 | 24,358,685 | +195,741 | 0.54% | 92,048,429 |
| 2011-02-14 | 2011-02-10 | 3.820 | 24,162,944 | +309,679 | 0.53% | 92,301,235 |
| 2011-02-11 | 2011-02-09 | 3.943 | 23,853,265 | +38,954 | 0.53% | 94,057,576 |
| 2011-02-10 | 2011-02-08 | 4.046 | 23,814,311 | +974 | 0.53% | 96,349,389 |
| 2011-02-09 | 2011-02-07 | 4.005 | 23,813,337 | +72,063 | 0.53% | 95,367,322 |
| 2011-02-08 | 2011-02-02 | 4.066 | 23,741,274 | -4,869 | 0.53% | 96,541,475 |
| 2011-02-07 | 2011-01-31 | 3.902 | 23,746,143 | +122,703 | 0.53% | 92,659,808 |
| 2011-02-01 | 2011-01-28 | 3.923 | 23,623,440 | +82,776 | 0.52% | 92,666,172 |
| 2011-01-31 | 2011-01-27 | 3.902 | 23,540,664 | +55,022 | 0.52% | 91,858,009 |
| 2011-01-28 | 2011-01-26 | 3.923 | 23,485,642 | +143,154 | 0.52% | 92,125,641 |
| 2011-01-27 | 2011-01-25 | 4.005 | 23,342,488 | +55,021 | 0.52% | 93,481,673 |
| 2011-01-26 | 2011-01-24 | 3.984 | 23,287,467 | +187,950 | 0.52% | 92,783,062 |
| 2011-01-25 | 2011-01-21 | 4.087 | 23,099,517 | -119,294 | 0.51% | 94,406,238 |
| 2011-01-24 | 2011-01-20 | 4.087 | 23,218,811 | +131,954 | 0.51% | 94,893,785 |
| 2011-01-21 | 2011-01-19 | 4.149 | 23,086,857 | -22,106 | 0.51% | 95,776,927 |
| 2011-01-20 | 2011-01-18 | 4.107 | 23,108,963 | +24,346 | 0.51% | 94,919,441 |
| 2011-01-19 | 2011-01-17 | 4.128 | 23,084,617 | +173,343 | 0.51% | 95,293,538 |
| 2011-01-18 | 2011-01-14 | 4.190 | 22,911,274 | +59,404 | 0.51% | 95,989,587 |
| 2011-01-17 | 2011-01-13 | 4.190 | 22,851,870 | +314,646 | 0.51% | 95,740,707 |
| 2011-01-14 | 2011-01-12 | 4.272 | 22,537,224 | -27,268 | 0.50% | 96,273,880 |
| 2011-01-13 | 2011-01-11 | 4.272 | 22,564,492 | -22,398 | 0.50% | 96,390,363 |
| 2011-01-12 | 2011-01-10 | 4.292 | 22,586,890 | +182,594 | 0.50% | 96,949,917 |
| 2011-01-11 | 2011-01-07 | 4.395 | 22,404,296 | -420,307 | 0.50% | 98,466,793 |
| 2011-01-10 | 2011-01-06 | 4.272 | 22,824,603 | +79,854 | 0.50% | 97,501,497 |
| 2011-01-07 | 2011-01-05 | 4.313 | 22,744,749 | -41,388 | 0.50% | 98,094,614 |
| 2011-01-06 | 2011-01-04 | 4.292 | 22,786,137 | +296,533 | 0.50% | 97,805,147 |
| 2011-01-05 | 2011-01-03 | 4.210 | 22,489,604 | +54,535 | 0.50% | 94,684,827 |
| 2011-01-04 | 2010-12-31 | 4.272 | 22,435,069 | -128,936 | 0.50% | 95,837,497 |
| 2011-01-03 | 2010-12-29 | 4.169 | 22,564,005 | -82,776 | 0.50% | 94,071,256 |
| 2010-12-30 | 2010-12-28 | 4.087 | 22,646,781 | -17,529 | 0.50% | 92,555,936 |
| 2010-12-29 | 2010-12-24 | 4.190 | 22,664,310 | -51,126 | 0.50% | 94,954,901 |
| 2010-12-28 | 2010-12-22 | 4.210 | 22,715,436 | -8,862 | 0.50% | 95,635,615 |
| 2010-12-23 | 2010-12-21 | 4.210 | 22,724,298 | +49,179 | 0.50% | 95,672,926 |
| 2010-12-22 | 2010-12-20 | 4.107 | 22,675,119 | -42,362 | 0.50% | 93,137,438 |
| 2010-12-21 | 2010-12-17 | 4.149 | 22,717,481 | -495,195 | 0.50% | 94,244,554 |
| 2010-12-20 | 2010-12-16 | 4.107 | 23,212,676 | -9,739 | 0.51% | 95,345,439 |
| 2010-12-17 | 2010-12-15 | 4.210 | 23,222,415 | -24,735 | 0.51% | 97,770,078 |
| 2010-12-16 | 2010-12-14 | 4.251 | 23,247,150 | -66,221 | 0.51% | 98,829,087 |
| 2010-12-15 | 2010-12-13 | 4.210 | 23,313,371 | -184,054 | 0.52% | 98,153,017 |
| 2010-12-14 | 2010-12-10 | 4.149 | 23,497,425 | -122,217 | 0.52% | 97,480,188 |
| 2010-12-13 | 2010-12-09 | 4.149 | 23,619,642 | +228,851 | 0.52% | 97,987,211 |
| 2010-12-10 | 2010-12-08 | 4.231 | 23,390,791 | -211,711 | 0.52% | 98,959,353 |
| 2010-12-09 | 2010-12-07 | 4.149 | 23,602,502 | +55,995 | 0.52% | 97,916,105 |
| 2010-12-08 | 2010-12-06 | 4.190 | 23,546,507 | +20,451 | 0.52% | 98,650,974 |
| 2010-12-07 | 2010-12-03 | 4.149 | 23,526,056 | -20,451 | 0.52% | 97,598,965 |
| 2010-12-06 | 2010-12-02 | 4.210 | 23,546,507 | +117,834 | 0.52% | 99,134,557 |
| 2010-12-03 | 2010-12-01 | 4.251 | 23,428,673 | -162,143 | 0.52% | 99,600,783 |
| 2010-12-02 | 2010-11-30 | 4.190 | 23,590,816 | -271,505 | 0.52% | 98,836,612 |
| 2010-12-01 | 2010-11-29 | 4.107 | 23,862,321 | -67,682 | 0.53% | 98,013,838 |
| 2010-11-30 | 2010-11-26 | 4.046 | 23,930,003 | -39,440 | 0.53% | 96,817,463 |
| 2010-11-29 | 2010-11-25 | 4.046 | 23,969,443 | +22,301 | 0.53% | 96,977,032 |
| 2010-11-26 | 2010-11-24 | 4.005 | 23,947,142 | -11,686 | 0.53% | 95,903,182 |
| 2010-11-25 | 2010-11-23 | 4.025 | 23,958,828 | +410,179 | 0.53% | 96,442,034 |
| 2010-11-24 | 2010-11-22 | 4.046 | 23,548,649 | +29,702 | 0.52% | 95,274,558 |
| 2010-11-23 | 2010-11-19 | 4.107 | 23,518,947 | -102,935 | 0.52% | 96,603,439 |
| 2010-11-22 | 2010-11-18 | 4.046 | 23,621,882 | +96,897 | 0.52% | 95,570,848 |
| 2010-11-19 | 2010-11-17 | 3.964 | 23,524,985 | +82,873 | 0.52% | 93,246,252 |
| 2010-11-18 | 2010-11-16 | 4.046 | 23,442,112 | +82,484 | 0.52% | 94,843,524 |
| 2010-11-17 | 2010-11-15 | 4.149 | 23,359,628 | +247,938 | 0.52% | 96,908,531 |
| 2010-11-16 | 2010-11-12 | 4.333 | 23,111,690 | -538,043 | 0.51% | 100,151,827 |
| 2010-11-15 | 2010-11-11 | 4.436 | 23,649,733 | -221,256 | 0.52% | 104,911,890 |
| 2010-11-12 | 2010-11-10 | 4.313 | 23,870,989 | -134,583 | 0.53% | 102,951,914 |
| 2010-11-11 | 2010-11-09 | 4.395 | 24,005,572 | -494,416 | 0.53% | 105,504,395 |
| 2010-11-10 | 2010-11-08 | 4.313 | 24,499,988 | -329,643 | 0.54% | 105,664,690 |
| 2010-11-09 | 2010-11-05 | 4.107 | 24,829,631 | -514,575 | 0.55% | 101,987,038 |
| 2010-11-08 | 2010-11-04 | 3.984 | 25,344,206 | -51,905 | 0.56% | 100,977,622 |
| 2010-11-05 | 2010-11-03 | 3.984 | 25,396,111 | -392,456 | 0.56% | 101,184,424 |
| 2010-11-04 | 2010-11-02 | 3.923 | 25,788,567 | -212,296 | 0.57% | 101,159,179 |
| 2010-11-03 | 2010-11-01 | 3.820 | 26,000,863 | +5,933,050 | 0.58% | 99,321,993 |
| 2010-11-02 | 2010-10-29 | 3.799 | 20,067,813 | +95,923 | 0.58% | 76,245,899 |
| 2010-11-01 | 2010-10-28 | 3.820 | 19,971,890 | -45,284 | 0.57% | 76,291,618 |
| 2010-10-29 | 2010-10-27 | 3.799 | 20,017,174 | +165,552 | 0.58% | 76,053,501 |
| 2010-10-28 | 2010-10-26 | 3.882 | 19,851,622 | +37,006 | 0.57% | 77,055,301 |
| 2010-10-27 | 2010-10-25 | 3.923 | 19,814,616 | +1,948 | 0.57% | 77,725,540 |
| 2010-10-26 | 2010-10-22 | 3.902 | 19,812,668 | +131,467 | 0.57% | 77,310,998 |
| 2010-10-25 | 2010-10-21 | 3.923 | 19,681,201 | +190,677 | 0.57% | 77,202,201 |
| 2010-10-22 | 2010-10-20 | 4.025 | 19,490,524 | +196,228 | 0.56% | 78,455,664 |
| 2010-10-21 | 2010-10-19 | 4.169 | 19,294,296 | -71,090 | 0.56% | 80,439,561 |
| 2010-10-20 | 2010-10-18 | 4.231 | 19,365,386 | -3,214 | 0.56% | 81,929,084 |
| 2010-10-19 | 2010-10-15 | 4.313 | 19,368,600 | -358,371 | 0.56% | 83,533,801 |
| 2010-10-18 | 2010-10-14 | 4.169 | 19,726,971 | -54,535 | 0.57% | 82,243,420 |
| 2010-10-15 | 2010-10-13 | 4.272 | 19,781,506 | -558,981 | 0.57% | 84,502,081 |
| 2010-10-14 | 2010-10-12 | 4.066 | 20,340,487 | -471,336 | 0.59% | 82,712,521 |
| 2010-10-13 | 2010-10-11 | 3.717 | 20,811,823 | -63,299 | 0.60% | 77,363,020 |
| 2010-10-12 | 2010-10-08 | 3.717 | 20,875,122 | +93,488 | 0.60% | 77,598,319 |
| 2010-10-11 | 2010-10-07 | 3.758 | 20,781,634 | +89,593 | 0.60% | 78,104,400 |
| 2010-10-08 | 2010-10-06 | 3.840 | 20,692,041 | +103,226 | 0.60% | 79,467,519 |
| 2010-10-07 | 2010-10-05 | 3.779 | 20,588,815 | +33,111 | 0.59% | 77,802,561 |
| 2010-10-06 | 2010-10-04 | 3.820 | 20,555,704 | +93,488 | 0.59% | 78,521,759 |
| 2010-10-05 | 2010-09-30 | 3.796 | 20,462,216 | +29,215 | 0.59% | 77,679,747 |
| 2010-10-04 | 2010-09-29 | 3.737 | 20,433,001 | -611,751 | 0.59% | 76,356,826 |
| 2010-09-30 | 2010-09-28 | 3.757 | 21,044,752 | +95,083 | 0.58% | 79,059,001 |
| 2010-09-29 | 2010-09-27 | 3.816 | 20,949,669 | -1,011 | 0.58% | 79,944,462 |
| 2010-09-28 | 2010-09-24 | 3.856 | 20,950,680 | +46,530 | 0.58% | 80,776,800 |
| 2010-09-27 | 2010-09-22 | 3.875 | 20,904,150 | -37,426 | 0.58% | 81,010,720 |
| 2010-09-24 | 2010-09-21 | 3.836 | 20,941,576 | -447,094 | 0.58% | 80,327,639 |
| 2010-09-22 | 2010-09-20 | 3.737 | 21,388,670 | +58,669 | 0.59% | 79,928,101 |
| 2010-09-21 | 2010-09-17 | 3.697 | 21,330,001 | +96,094 | 0.59% | 78,865,378 |
| 2010-09-20 | 2010-09-16 | 3.697 | 21,233,907 | -65,749 | 0.59% | 78,510,081 |
| 2010-09-17 | 2010-09-15 | 3.559 | 21,299,656 | +13,150 | 0.59% | 75,805,201 |
| 2010-09-16 | 2010-09-14 | 3.757 | 21,286,506 | +30,346 | 0.59% | 79,967,200 |
| 2010-09-15 | 2010-09-13 | 3.796 | 21,256,160 | -122,395 | 0.59% | 80,693,759 |
| 2010-09-14 | 2010-09-10 | 3.757 | 21,378,555 | -116,325 | 0.59% | 80,313,001 |
| 2010-09-13 | 2010-09-09 | 3.757 | 21,494,880 | -132,509 | 0.60% | 80,750,001 |
| 2010-09-10 | 2010-09-08 | 3.717 | 21,627,389 | +19,218 | 0.60% | 80,392,558 |
| 2010-09-09 | 2010-09-07 | 3.717 | 21,608,171 | -1,011 | 0.60% | 80,321,122 |
| 2010-09-08 | 2010-09-06 | 3.717 | 21,609,182 | +21,242 | 0.60% | 80,324,880 |
| 2010-09-07 | 2010-09-03 | 3.678 | 21,587,940 | -118,348 | 0.60% | 79,392,240 |
| 2010-09-06 | 2010-09-02 | 3.579 | 21,706,288 | -72,830 | 0.60% | 77,681,579 |
| 2010-09-03 | 2010-09-01 | 3.539 | 21,779,118 | -43,496 | 0.60% | 77,080,980 |
| 2010-09-02 | 2010-08-31 | 3.460 | 21,822,614 | +76,876 | 0.60% | 75,509,002 |
| 2010-09-01 | 2010-08-30 | 3.500 | 21,745,738 | +18,208 | 0.60% | 76,102,921 |
| 2010-08-31 | 2010-08-27 | 3.440 | 21,727,530 | +68,783 | 0.60% | 74,750,399 |
| 2010-08-30 | 2010-08-26 | 3.519 | 21,658,747 | +36,415 | 0.60% | 76,226,721 |
| 2010-08-27 | 2010-08-25 | 3.559 | 21,622,332 | +1,012 | 0.60% | 76,953,601 |
| 2010-08-26 | 2010-08-24 | 3.599 | 21,621,320 | -2,023 | 0.60% | 77,804,999 |
| 2010-08-25 | 2010-08-23 | 3.618 | 21,623,343 | -90,026 | 0.60% | 78,239,819 |
| 2010-08-24 | 2010-08-20 | 3.697 | 21,713,369 | -11,127 | 0.60% | 80,282,840 |
| 2010-08-23 | 2010-08-19 | 3.697 | 21,724,496 | -33,380 | 0.60% | 80,323,981 |
| 2010-08-20 | 2010-08-18 | 3.717 | 21,757,876 | -106,210 | 0.60% | 80,877,600 |
| 2010-08-19 | 2010-08-17 | 3.717 | 21,864,086 | +15,173 | 0.61% | 81,272,400 |
| 2010-08-18 | 2010-08-16 | 3.678 | 21,848,913 | -56,645 | 0.61% | 80,351,999 |
| 2010-08-17 | 2010-08-13 | 3.678 | 21,905,558 | +22,253 | 0.61% | 80,560,318 |
| 2010-08-16 | 2010-08-12 | 3.618 | 21,883,305 | +121,383 | 0.61% | 79,180,440 |
| 2010-08-13 | 2010-08-11 | 3.638 | 21,761,922 | +88,002 | 0.60% | 79,171,520 |
| 2010-08-12 | 2010-08-10 | 3.697 | 21,673,920 | +85,980 | 0.60% | 80,136,982 |
| 2010-08-11 | 2010-08-09 | 3.717 | 21,587,940 | +51,588 | 0.60% | 80,245,920 |
| 2010-08-10 | 2010-08-06 | 3.737 | 21,536,352 | +111,267 | 0.60% | 80,479,979 |
| 2010-08-09 | 2010-08-05 | 3.816 | 21,425,085 | -125,429 | 0.59% | 81,758,661 |
| 2010-08-06 | 2010-08-04 | 3.836 | 21,550,514 | -48,553 | 0.60% | 82,663,401 |
| 2010-08-05 | 2010-08-03 | 3.836 | 21,599,067 | -28,322 | 0.60% | 82,849,641 |
| 2010-08-04 | 2010-08-02 | 3.856 | 21,627,389 | -188,144 | 0.60% | 83,385,898 |
| 2010-08-03 | 2010-07-30 | 3.717 | 21,815,533 | -8,092 | 0.60% | 81,091,920 |
| 2010-08-02 | 2010-07-29 | 3.717 | 21,823,625 | +70,807 | 0.60% | 81,122,000 |
| 2010-07-30 | 2010-07-28 | 3.717 | 21,752,818 | -24,277 | 0.60% | 80,858,798 |
| 2010-07-28 | 2010-07-26 | 3.697 | 21,777,095 | -52,599 | 0.60% | 80,518,460 |
| 2010-07-27 | 2010-07-23 | 3.776 | 21,829,694 | -67,772 | 0.60% | 82,439,419 |
| 2010-07-26 | 2010-07-22 | 3.757 | 21,897,466 | -239,731 | 0.61% | 82,262,399 |
| 2010-07-23 | 2010-07-21 | 3.697 | 22,137,197 | -50,577 | 0.61% | 81,849,898 |
| 2010-07-22 | 2010-07-20 | 3.678 | 22,187,774 | -83,956 | 0.61% | 81,598,201 |
| 2010-07-21 | 2010-07-19 | 3.579 | 22,271,730 | -16,184 | 0.62% | 79,705,160 |
| 2010-07-20 | 2010-07-16 | 3.599 | 22,287,914 | +7,080 | 0.62% | 80,203,758 |
| 2010-07-19 | 2010-07-15 | 3.579 | 22,280,834 | +21,242 | 0.62% | 79,737,741 |
| 2010-07-16 | 2010-07-14 | 3.618 | 22,259,592 | +54,622 | 0.62% | 80,541,961 |
| 2010-07-15 | 2010-07-13 | 3.618 | 22,204,970 | +96,095 | 0.62% | 80,344,322 |
| 2010-07-14 | 2010-07-12 | 3.757 | 22,108,875 | -177,016 | 0.61% | 83,056,601 |
| 2010-07-13 | 2010-07-09 | 3.618 | 22,285,891 | -177,017 | 0.62% | 80,637,118 |
| 2010-07-12 | 2010-07-08 | 3.480 | 22,462,908 | -12,138 | 0.62% | 78,168,640 |
| 2010-07-09 | 2010-07-07 | 3.460 | 22,475,046 | +79,910 | 0.62% | 77,766,499 |
| 2010-07-08 | 2010-07-06 | 3.519 | 22,395,136 | -46,530 | 0.62% | 78,818,400 |
| 2010-07-07 | 2010-07-05 | 3.322 | 22,441,666 | +24,276 | 0.62% | 74,544,960 |
| 2010-07-06 | 2010-07-02 | 3.361 | 22,417,390 | +9,104 | 0.62% | 75,350,802 |
| 2010-07-05 | 2010-06-30 | 3.381 | 22,408,286 | -30,346 | 0.62% | 75,763,261 |
| 2010-07-02 | 2010-06-29 | 3.401 | 22,438,632 | -85,979 | 0.62% | 76,309,522 |
| 2010-06-30 | 2010-06-28 | 3.460 | 22,524,611 | -20,231 | 0.62% | 77,938,000 |
| 2010-06-29 | 2010-06-25 | 3.519 | 22,544,842 | -25,288 | 0.62% | 79,345,282 |
| 2010-06-28 | 2010-06-24 | 3.559 | 22,570,130 | +27,312 | 0.63% | 80,326,801 |
| 2010-06-25 | 2010-06-23 | 3.579 | 22,542,818 | -14,162 | 0.62% | 80,675,318 |
| 2010-06-24 | 2010-06-22 | 3.579 | 22,556,980 | +14,162 | 0.62% | 80,726,001 |
| 2010-06-23 | 2010-06-21 | 3.579 | 22,542,818 | +16,184 | 0.62% | 80,675,318 |
| 2010-06-22 | 2010-06-18 | 3.322 | 22,526,634 | +136,556 | 0.62% | 74,827,200 |
| 2010-06-21 | 2010-06-17 | 3.341 | 22,390,078 | +15,172 | 0.62% | 74,816,299 |
| 2010-06-18 | 2010-06-15 | 3.302 | 22,374,906 | +10,116 | 0.62% | 73,880,802 |
| 2010-06-17 | 2010-06-14 | 3.322 | 22,364,790 | +32,368 | 0.62% | 74,289,599 |
| 2010-06-15 | 2010-06-11 | 3.223 | 22,332,422 | +47,542 | 0.62% | 71,974,282 |
| 2010-06-14 | 2010-06-10 | 3.203 | 22,284,880 | +3,035 | 0.62% | 71,380,440 |
| 2010-06-11 | 2010-06-09 | 3.223 | 22,281,845 | -86,991 | 0.62% | 71,811,279 |
| 2010-06-10 | 2010-06-08 | 3.262 | 22,368,836 | +20,230 | 0.62% | 72,976,199 |
| 2010-06-09 | 2010-06-07 | 3.243 | 22,348,606 | +14,161 | 0.62% | 72,468,320 |
| 2010-06-08 | 2010-06-04 | 3.322 | 22,334,445 | -55,633 | 0.62% | 74,188,801 |
| 2010-06-07 | 2010-06-03 | 3.262 | 22,390,078 | -26,300 | 0.62% | 73,045,499 |
| 2010-06-04 | 2010-06-02 | 3.243 | 22,416,378 | +59,680 | 0.62% | 72,688,080 |
| 2010-06-03 | 2010-06-01 | 3.262 | 22,356,698 | +54,622 | 0.62% | 72,936,600 |
| 2010-06-02 | 2010-05-31 | 3.401 | 22,302,076 | -5,057 | 0.62% | 75,845,121 |
| 2010-06-01 | 2010-05-28 | 3.401 | 22,307,133 | +25,288 | 0.62% | 75,862,319 |
| 2010-05-31 | 2010-05-27 | 3.401 | 22,281,845 | -171,959 | 0.62% | 75,776,319 |
| 2010-05-28 | 2010-05-26 | 3.203 | 22,453,804 | +16,184 | 0.62% | 71,921,519 |
| 2010-05-27 | 2010-05-25 | 3.144 | 22,437,620 | -43,496 | 0.62% | 70,538,760 |
| 2010-05-26 | 2010-05-24 | 3.302 | 22,481,116 | -14,161 | 0.62% | 74,231,502 |
| 2010-05-25 | 2010-05-20 | 3.005 | 22,495,277 | -227,593 | 0.62% | 67,606,560 |
| 2010-05-24 | 2010-05-19 | 3.144 | 22,722,870 | -10,115 | 0.63% | 71,435,521 |
| 2010-05-20 | 2010-05-18 | 3.243 | 22,732,985 | -91,037 | 0.63% | 73,714,720 |
| 2010-05-19 | 2010-05-17 | 3.164 | 22,824,022 | -60,691 | 0.63% | 72,204,800 |
| 2010-05-18 | 2010-05-14 | 3.302 | 22,884,713 | +12,138 | 0.63% | 75,564,158 |
| 2010-05-17 | 2010-05-13 | 3.361 | 22,872,575 | -52,599 | 0.63% | 76,880,799 |
| 2010-05-14 | 2010-05-12 | 3.282 | 22,925,174 | +93,060 | 0.64% | 75,244,479 |
| 2010-05-13 | 2010-05-11 | 3.322 | 22,832,114 | -25,288 | 0.63% | 75,841,919 |
| 2010-05-12 | 2010-05-10 | 3.361 | 22,857,402 | +179,039 | 0.63% | 76,829,799 |
| 2010-05-11 | 2010-05-07 | 3.282 | 22,678,363 | +6,069 | 0.63% | 74,434,401 |
| 2010-05-10 | 2010-05-06 | 3.183 | 22,672,294 | +303,458 | 0.63% | 72,173,082 |
| 2010-05-07 | 2010-05-05 | 3.381 | 22,368,836 | +146,671 | 0.62% | 75,629,879 |
| 2010-05-06 | 2010-05-04 | 3.539 | 22,222,165 | +7,080 | 0.62% | 78,649,018 |
| 2010-05-05 | 2010-05-03 | 3.618 | 22,215,085 | +10,115 | 0.62% | 80,380,921 |
| 2010-05-04 | 2010-04-30 | 3.717 | 22,204,970 | -42,484 | 0.62% | 82,539,522 |
| 2010-05-03 | 2010-04-29 | 3.638 | 22,247,454 | +41,473 | 0.62% | 80,937,922 |
| 2010-04-30 | 2010-04-28 | 3.539 | 22,205,981 | +15,173 | 0.62% | 78,591,740 |
| 2010-04-29 | 2010-04-27 | 3.618 | 22,190,808 | +138,579 | 0.61% | 80,293,079 |
| 2010-04-28 | 2010-04-26 | 3.717 | 22,052,229 | +40,461 | 0.61% | 81,971,758 |
| 2010-04-27 | 2010-04-23 | 3.658 | 22,011,768 | +189,154 | 0.61% | 80,515,698 |
| 2010-04-26 | 2010-04-22 | 3.737 | 21,822,614 | +49,565 | 0.60% | 81,549,722 |
| 2010-04-23 | 2010-04-21 | 3.737 | 21,773,049 | +91,037 | 0.60% | 81,364,500 |
| 2010-04-22 | 2010-04-20 | 3.757 | 21,682,012 | +213,432 | 0.60% | 81,453,001 |
| 2010-04-21 | 2010-04-19 | 3.697 | 21,468,580 | +304,468 | 0.59% | 79,377,759 |
| 2010-04-20 | 2010-04-16 | 3.875 | 21,164,112 | +464,290 | 0.59% | 82,018,162 |
| 2010-04-19 | 2010-04-15 | 3.974 | 20,699,822 | +361,114 | 0.57% | 82,265,279 |
| 2010-04-16 | 2010-04-14 | 4.113 | 20,338,708 | +234,673 | 0.56% | 83,645,119 |
| 2010-04-15 | 2010-04-13 | 4.152 | 20,104,035 | +3,035 | 0.56% | 83,475,001 |
| 2010-04-14 | 2010-04-12 | 4.172 | 20,101,000 | +75,864 | 0.56% | 83,859,840 |
| 2010-04-13 | 2010-04-09 | 4.251 | 20,025,136 | +14,162 | 0.55% | 85,127,101 |
| 2010-04-12 | 2010-04-08 | 4.231 | 20,010,974 | -49,565 | 0.55% | 84,671,238 |
| 2010-04-09 | 2010-04-07 | 4.330 | 20,060,539 | -205,339 | 0.56% | 86,864,159 |
| 2010-04-08 | 2010-04-01 | 4.132 | 20,265,878 | +124,417 | 0.56% | 83,746,298 |
| 2010-04-07 | 2010-03-31 | 4.132 | 20,141,461 | +163,867 | 0.56% | 83,232,160 |
| 2010-04-01 | 2010-03-30 | 4.152 | 19,977,594 | +30,345 | 0.55% | 82,949,999 |
| 2010-03-31 | 2010-03-29 | 4.034 | 19,947,249 | +55,634 | 0.55% | 80,457,602 |
| 2010-03-30 | 2010-03-26 | 4.073 | 19,891,615 | -38,438 | 0.55% | 81,019,801 |
| 2010-03-29 | 2010-03-25 | 4.053 | 19,930,053 | -56,645 | 0.55% | 80,782,302 |
| 2010-03-26 | 2010-03-24 | 4.192 | 19,986,698 | +157,798 | 0.55% | 83,778,160 |
| 2010-03-25 | 2010-03-23 | 4.172 | 19,828,900 | +357,068 | 0.55% | 82,724,659 |
| 2010-03-24 | 2010-03-22 | 4.330 | 19,471,832 | +67,772 | 0.54% | 84,314,999 |
| 2010-03-23 | 2010-03-19 | 4.389 | 19,404,060 | -79,911 | 0.54% | 85,172,519 |
| 2010-03-22 | 2010-03-18 | 4.291 | 19,483,971 | -86,991 | 0.54% | 83,597,082 |
| 2010-03-19 | 2010-03-17 | 4.291 | 19,570,962 | -44,507 | 0.54% | 83,970,321 |
| 2010-03-18 | 2010-03-16 | 4.172 | 19,615,469 | +32,369 | 0.54% | 81,834,241 |
| 2010-03-17 | 2010-03-15 | 4.231 | 19,583,100 | -67,772 | 0.54% | 82,860,800 |
| 2010-03-16 | 2010-03-12 | 4.271 | 19,650,872 | +59,680 | 0.54% | 83,924,640 |
| 2010-03-15 | 2010-03-11 | 4.291 | 19,591,192 | +333,803 | 0.54% | 84,057,119 |
| 2010-03-12 | 2010-03-10 | 4.350 | 19,257,389 | -223,547 | 0.53% | 83,767,199 |
| 2010-03-11 | 2010-03-09 | 4.231 | 19,480,936 | -215,455 | 0.54% | 82,428,520 |
| 2010-03-10 | 2010-03-08 | 4.152 | 19,696,391 | +84,968 | 0.55% | 81,782,402 |
| 2010-03-09 | 2010-03-05 | 4.152 | 19,611,423 | +61,703 | 0.54% | 81,429,602 |
| 2010-03-08 | 2010-03-04 | 4.152 | 19,549,720 | -66,760 | 0.54% | 81,173,401 |
| 2010-03-05 | 2010-03-03 | 4.152 | 19,616,480 | +70,806 | 0.54% | 81,450,599 |
| 2010-03-04 | 2010-03-02 | 4.211 | 19,545,674 | +139,591 | 0.54% | 82,315,982 |
| 2010-03-03 | 2010-03-01 | 4.310 | 19,406,083 | -373,253 | 0.54% | 83,646,599 |
| 2010-03-02 | 2010-02-26 | 3.994 | 19,779,336 | -15,172 | 0.55% | 78,998,162 |
| 2010-03-01 | 2010-02-25 | 3.954 | 19,794,508 | -44,507 | 0.55% | 78,275,998 |
| 2010-02-26 | 2010-02-24 | 3.954 | 19,839,015 | -77,888 | 0.55% | 78,451,998 |
| 2010-02-25 | 2010-02-23 | 3.875 | 19,916,903 | -9,104 | 0.55% | 77,184,801 |
| 2010-02-24 | 2010-02-22 | 3.796 | 19,926,007 | +19,219 | 0.55% | 75,644,162 |
| 2010-02-23 | 2010-02-19 | 3.776 | 19,906,788 | +5,058 | 0.55% | 75,177,602 |
| 2010-02-22 | 2010-02-18 | 3.856 | 19,901,730 | +20,231 | 0.55% | 76,732,500 |
| 2010-02-19 | 2010-02-17 | 3.915 | 19,881,499 | -42,484 | 0.55% | 77,833,798 |
| 2010-02-18 | 2010-02-12 | 3.895 | 19,923,983 | +2,023 | 0.55% | 77,606,178 |
| 2010-02-17 | 2010-02-11 | 3.856 | 19,921,960 | -27,312 | 0.55% | 76,810,498 |
| 2010-02-12 | 2010-02-10 | 3.776 | 19,949,272 | +21,242 | 0.55% | 75,338,042 |
| 2010-02-11 | 2010-02-09 | 3.697 | 19,928,030 | -39,449 | 0.55% | 73,681,742 |
| 2010-02-10 | 2010-02-08 | 3.638 | 19,967,479 | +94,072 | 0.55% | 72,643,200 |
| 2010-02-09 | 2010-02-05 | 3.757 | 19,873,407 | +58,668 | 0.55% | 74,658,599 |
| 2010-02-08 | 2010-02-04 | 3.954 | 19,814,739 | -33,380 | 0.55% | 78,356,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 19,848,119 | +106,210 | 0.55% | 79,272,879 |
| 2010-02-04 | 2010-02-02 | 3.875 | 19,741,909 | -128,464 | 0.55% | 76,506,639 |
| 2010-02-03 | 2010-02-01 | 3.757 | 19,870,373 | -3,034 | 0.55% | 74,647,201 |
| 2010-02-02 | 2010-01-29 | 3.737 | 19,873,407 | +74,852 | 0.55% | 74,265,659 |
| 2010-02-01 | 2010-01-28 | 3.658 | 19,798,555 | -22,253 | 0.55% | 72,420,102 |
| 2010-01-29 | 2010-01-27 | 3.618 | 19,820,808 | +188,143 | 0.55% | 71,717,700 |
| 2010-01-28 | 2010-01-26 | 3.579 | 19,632,665 | +349,988 | 0.54% | 70,260,581 |
| 2010-01-27 | 2010-01-25 | 4.014 | 19,282,677 | +79,910 | 0.53% | 77,395,778 |
| 2010-01-26 | 2010-01-22 | 4.093 | 19,202,767 | +382,356 | 0.53% | 78,593,760 |
| 2010-01-25 | 2010-01-21 | 4.132 | 18,820,411 | +237,708 | 0.52% | 77,773,080 |
| 2010-01-22 | 2010-01-20 | 4.291 | 18,582,703 | +308,515 | 0.51% | 79,730,140 |
| 2010-01-21 | 2010-01-19 | 4.310 | 18,274,188 | -197,247 | 0.51% | 78,767,759 |
| 2010-01-20 | 2010-01-18 | 4.231 | 18,471,435 | -17,196 | 0.51% | 78,157,079 |
| 2010-01-19 | 2010-01-15 | 4.291 | 18,488,631 | +176,005 | 0.51% | 79,326,519 |
| 2010-01-18 | 2010-01-14 | 4.231 | 18,312,626 | -71,818 | 0.51% | 77,485,120 |
| 2010-01-15 | 2010-01-13 | 4.211 | 18,384,444 | +447,093 | 0.51% | 77,425,499 |
| 2010-01-14 | 2010-01-12 | 4.389 | 17,937,351 | +260,973 | 0.50% | 78,734,521 |
| 2010-01-13 | 2010-01-11 | 4.370 | 17,676,378 | +200,282 | 0.49% | 77,239,501 |
| 2010-01-12 | 2010-01-08 | 4.429 | 17,476,096 | +396,517 | 0.48% | 77,400,960 |
| 2010-01-11 | 2010-01-07 | 4.528 | 17,079,579 | +69,795 | 0.47% | 77,333,302 |
| 2010-01-08 | 2010-01-06 | 4.251 | 17,009,784 | +64,738 | 0.47% | 72,308,802 |
| 2010-01-07 | 2010-01-05 | 4.310 | 16,945,046 | +195,224 | 0.47% | 73,038,720 |
| 2010-01-06 | 2010-01-04 | 4.291 | 16,749,822 | -37,426 | 0.46% | 71,866,060 |
| 2010-01-05 | 2009-12-31 | 4.350 | 16,787,248 | -45,519 | 0.47% | 73,022,399 |
| 2010-01-04 | 2009-12-29 | 4.271 | 16,832,767 | +92,049 | 0.47% | 71,889,121 |
| 2009-12-30 | 2009-12-28 | 4.231 | 16,740,718 | +288,284 | 0.46% | 70,833,999 |
| 2009-12-29 | 2009-12-24 | 4.370 | 16,452,434 | +1,090,423 | 0.46% | 71,891,300 |
| 2009-12-28 | 2009-12-22 | 4.093 | 15,362,011 | +262,996 | 0.43% | 62,874,179 |
| 2009-12-23 | 2009-12-21 | 4.014 | 15,099,015 | +93,060 | 0.42% | 60,603,619 |
| 2009-12-22 | 2009-12-18 | 4.211 | 15,005,955 | +435,967 | 0.42% | 63,197,100 |
| 2009-12-21 | 2009-12-17 | 4.488 | 14,569,988 | +44,507 | 0.40% | 65,394,159 |
| 2009-12-18 | 2009-12-16 | 4.508 | 14,525,481 | -162,855 | 0.40% | 65,481,599 |
| 2009-12-17 | 2009-12-15 | 4.686 | 14,688,336 | +600,845 | 0.41% | 68,829,538 |
| 2009-12-16 | 2009-12-14 | 5.042 | 14,087,491 | -15,173 | 0.39% | 71,027,698 |
| 2009-12-15 | 2009-12-11 | 5.002 | 14,102,664 | +220,512 | 0.39% | 70,546,519 |
| 2009-12-14 | 2009-12-10 | 4.844 | 13,882,152 | -874,968 | 0.38% | 67,247,600 |
| 2009-12-11 | 2009-12-09 | 5.180 | 14,757,120 | -64,738 | 0.41% | 76,446,359 |
| 2009-12-10 | 2009-12-08 | 5.081 | 14,821,858 | +664,571 | 0.41% | 75,316,422 |
| 2009-12-09 | 2009-12-07 | 4.844 | 14,157,287 | -488,565 | 0.39% | 68,580,402 |
| 2009-12-08 | 2009-12-04 | 4.627 | 14,645,852 | -160,833 | 0.41% | 67,761,718 |
| 2009-12-07 | 2009-12-03 | 4.548 | 14,806,685 | +35,404 | 0.41% | 67,334,801 |
| 2009-12-04 | 2009-12-02 | 4.488 | 14,771,281 | -624,111 | 0.41% | 66,297,618 |
| 2009-12-03 | 2009-12-01 | 4.310 | 15,395,392 | +22,254 | 0.43% | 66,359,202 |
| 2009-12-02 | 2009-11-30 | 4.330 | 15,373,138 | +220,512 | 0.43% | 66,567,240 |
| 2009-12-01 | 2009-11-27 | 4.034 | 15,152,626 | +544,200 | 0.42% | 61,118,400 |
| 2009-11-30 | 2009-11-26 | 4.370 | 14,608,426 | +394,494 | 0.40% | 63,833,640 |
| 2009-11-26 | 2009-11-24 | 4.508 | 14,213,932 | -136,556 | 0.39% | 64,077,121 |
| 2009-11-25 | 2009-11-23 | 4.567 | 14,350,488 | +213,432 | 0.40% | 65,543,942 |
| 2009-11-24 | 2009-11-20 | 4.607 | 14,137,056 | -166,901 | 0.39% | 65,128,160 |
| 2009-11-23 | 2009-11-19 | 4.548 | 14,303,957 | -1,127,849 | 0.40% | 65,048,598 |
| 2009-11-20 | 2009-11-18 | 4.565 | 15,431,806 | +575,557 | 0.43% | 70,449,155 |
| 2009-11-19 | 2009-11-17 | 4.489 | 14,856,249 | +414,805 | 0.41% | 66,695,956 |
| 2009-11-18 | 2009-11-16 | 4.376 | 14,441,444 | +198,494 | 0.38% | 63,192,362 |
| 2009-11-17 | 2009-11-13 | 4.452 | 14,242,950 | -16,893 | 0.38% | 63,402,999 |
| 2009-11-16 | 2009-11-12 | 4.452 | 14,259,843 | -389,596 | 0.38% | 63,478,199 |
| 2009-11-13 | 2009-11-11 | 4.262 | 14,649,439 | +44,344 | 0.39% | 62,437,499 |
| 2009-11-12 | 2009-11-10 | 4.281 | 14,605,095 | +331,526 | 0.39% | 62,525,160 |
| 2009-11-11 | 2009-11-09 | 4.414 | 14,273,569 | -1,406,346 | 0.38% | 62,998,541 |
| 2009-11-10 | 2009-11-06 | 4.489 | 15,679,915 | +1,338,774 | 0.42% | 70,393,740 |
| 2009-11-09 | 2009-11-05 | 4.376 | 14,341,141 | -1,619,621 | 0.38% | 62,753,460 |
| 2009-11-06 | 2009-11-04 | 4.414 | 15,960,762 | +482,508 | 0.42% | 70,445,220 |
| 2009-11-05 | 2009-11-03 | 3.978 | 15,478,254 | -829,871 | 0.41% | 61,571,999 |
| 2009-11-04 | 2009-11-02 | 4.205 | 16,308,125 | +230,168 | 0.43% | 68,580,239 |
| 2009-11-03 | 2009-10-30 | 3.978 | 16,077,957 | +334,693 | 0.43% | 63,957,598 |
| 2009-11-02 | 2009-10-29 | 3.618 | 15,743,264 | -462,447 | 0.42% | 56,960,020 |
| 2009-10-30 | 2009-10-28 | 3.429 | 16,205,711 | +273,456 | 0.43% | 55,563,380 |
| 2009-10-29 | 2009-10-27 | 3.523 | 15,932,255 | -111,916 | 0.42% | 56,134,800 |
| 2009-10-28 | 2009-10-23 | 3.523 | 16,044,171 | +355,809 | 0.43% | 56,529,119 |
| 2009-10-27 | 2009-10-22 | 3.618 | 15,688,362 | -561,693 | 0.42% | 56,761,382 |
| 2009-10-23 | 2009-10-21 | 3.353 | 16,250,055 | -1,065,318 | 0.43% | 54,484,139 |
| 2009-10-19 | 2009-10-15 | 2.614 | 17,315,373 | -119,307 | 0.46% | 45,264,000 |
| 2009-10-16 | 2009-10-14 | 2.614 | 17,434,680 | +41,177 | 0.46% | 45,575,879 |
| 2009-10-15 | 2009-10-13 | 2.633 | 17,393,503 | +12,669 | 0.46% | 45,797,719 |
| 2009-10-14 | 2009-10-12 | 2.595 | 17,380,834 | -106,637 | 0.46% | 45,105,881 |
| 2009-10-13 | 2009-10-09 | 2.576 | 17,487,471 | -34,842 | 0.46% | 45,051,360 |
| 2009-10-12 | 2009-10-08 | 2.576 | 17,522,313 | -5,279 | 0.47% | 45,141,120 |
| 2009-10-09 | 2009-10-07 | 2.557 | 17,527,592 | +22,172 | 0.47% | 44,822,700 |
| 2009-10-08 | 2009-10-06 | 2.519 | 17,505,420 | +23,228 | 0.47% | 44,102,800 |
| 2009-10-07 | 2009-10-05 | 2.406 | 17,482,192 | -16,893 | 0.46% | 42,057,320 |
| 2009-10-06 | 2009-10-02 | 2.368 | 17,499,085 | +29,563 | 0.46% | 41,435,000 |
| 2009-10-05 | 2009-09-30 | 2.406 | 17,469,522 | +39,065 | 0.46% | 42,026,840 |
| 2009-10-02 | 2009-09-29 | 2.463 | 17,430,457 | +271,345 | 0.46% | 42,923,400 |
| 2009-09-30 | 2009-09-28 | 2.387 | 17,159,112 | +135,144 | 0.46% | 40,955,039 |
| 2009-09-29 | 2009-09-25 | 2.519 | 17,023,968 | +315,689 | 0.45% | 42,889,840 |
| 2009-09-28 | 2009-09-24 | 2.500 | 16,708,279 | +175,265 | 0.44% | 41,777,999 |
| 2009-09-25 | 2009-09-23 | 2.614 | 16,533,014 | +280,847 | 0.44% | 43,218,840 |
| 2009-09-24 | 2009-09-22 | 2.652 | 16,252,167 | +239,670 | 0.43% | 43,100,400 |
| 2009-09-23 | 2009-09-21 | 2.671 | 16,012,497 | +93,968 | 0.43% | 42,768,120 |
| 2009-09-22 | 2009-09-18 | 2.709 | 15,918,529 | +211,163 | 0.42% | 43,120,219 |
| 2009-09-21 | 2009-09-17 | 2.766 | 15,707,366 | -7,391 | 0.42% | 43,440,839 |
| 2009-09-18 | 2009-09-16 | 2.728 | 15,714,757 | +146,758 | 0.42% | 42,865,920 |
| 2009-09-17 | 2009-09-15 | 2.633 | 15,567,999 | +333,638 | 0.41% | 40,991,101 |
| 2009-09-16 | 2009-09-14 | 2.804 | 15,234,361 | -15,837 | 0.40% | 42,709,840 |
| 2009-09-15 | 2009-09-11 | 2.841 | 15,250,198 | -67,572 | 0.41% | 43,332,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 15,317,770 | +98,191 | 0.41% | 42,943,679 |
| 2009-09-11 | 2009-09-09 | 2.747 | 15,219,579 | +306,186 | 0.40% | 41,803,499 |
| 2009-09-10 | 2009-09-08 | 2.822 | 14,913,393 | +169,986 | 0.40% | 42,092,500 |
| 2009-09-09 | 2009-09-07 | 2.917 | 14,743,407 | +4,224 | 0.39% | 43,009,121 |
| 2009-09-08 | 2009-09-04 | 2.860 | 14,739,183 | -33,787 | 0.39% | 42,159,199 |
| 2009-09-07 | 2009-09-03 | 2.822 | 14,772,970 | -76,018 | 0.39% | 41,696,161 |
| 2009-09-04 | 2009-09-02 | 2.728 | 14,848,988 | +69,684 | 0.39% | 40,504,319 |
| 2009-09-03 | 2009-09-01 | 2.747 | 14,779,304 | +25,339 | 0.39% | 40,594,199 |
| 2009-09-02 | 2009-08-31 | 2.538 | 14,753,965 | +81,298 | 0.39% | 37,450,320 |
| 2009-09-01 | 2009-08-28 | 2.614 | 14,672,667 | +372,703 | 0.39% | 38,355,720 |
| 2009-08-31 | 2009-08-27 | 2.709 | 14,299,964 | +34,842 | 0.38% | 38,735,839 |
| 2009-08-28 | 2009-08-26 | 2.728 | 14,265,122 | +34,842 | 0.38% | 38,911,679 |
| 2009-08-27 | 2009-08-25 | 2.747 | 14,230,280 | +12,669 | 0.38% | 39,086,199 |
| 2009-08-26 | 2009-08-24 | 2.766 | 14,217,611 | +171,042 | 0.38% | 39,320,721 |
| 2009-08-25 | 2009-08-21 | 2.709 | 14,046,569 | +67,573 | 0.37% | 38,049,441 |
| 2009-08-24 | 2009-08-20 | 2.785 | 13,978,996 | -20,061 | 0.37% | 38,925,599 |
| 2009-08-21 | 2009-08-19 | 2.709 | 13,999,057 | -22,172 | 0.37% | 37,920,740 |
| 2009-08-20 | 2009-08-18 | 2.785 | 14,021,229 | +103,470 | 0.37% | 39,043,200 |
| 2009-08-19 | 2009-08-17 | 2.822 | 13,917,759 | +91,856 | 0.37% | 39,282,360 |
| 2009-08-18 | 2009-08-14 | 2.993 | 13,825,903 | +95,023 | 0.37% | 41,380,200 |
| 2009-08-17 | 2009-08-13 | 3.050 | 13,730,880 | +65,461 | 0.36% | 41,876,101 |
| 2009-08-14 | 2009-08-12 | 3.031 | 13,665,419 | +131,977 | 0.36% | 41,417,599 |
| 2009-08-13 | 2009-08-11 | 3.050 | 13,533,442 | +79,186 | 0.36% | 41,273,959 |
| 2009-08-12 | 2009-08-10 | 3.050 | 13,454,256 | +509,959 | 0.36% | 41,032,460 |
| 2009-08-11 | 2009-08-07 | 3.050 | 12,944,297 | +244,949 | 0.34% | 39,477,199 |
| 2009-08-10 | 2009-08-06 | 3.182 | 12,699,348 | +255,507 | 0.34% | 40,414,080 |
| 2009-08-07 | 2009-08-05 | 3.182 | 12,443,841 | +153,094 | 0.33% | 39,600,961 |
| 2009-08-06 | 2009-08-04 | 3.163 | 12,290,747 | -7,391 | 0.33% | 38,880,939 |
| 2009-08-05 | 2009-08-03 | 3.239 | 12,298,138 | -88,689 | 0.33% | 39,836,159 |
| 2009-08-04 | 2009-07-31 | 3.182 | 12,386,827 | +118,252 | 0.33% | 39,419,521 |
| 2009-08-03 | 2009-07-30 | 3.144 | 12,268,575 | +77,074 | 0.33% | 38,578,399 |
| 2009-07-31 | 2009-07-29 | 3.201 | 12,191,501 | +337,861 | 0.32% | 39,028,861 |
| 2009-07-30 | 2009-07-28 | 3.315 | 11,853,640 | +29,563 | 0.32% | 39,294,500 |
| 2009-07-29 | 2009-07-27 | 3.220 | 11,824,077 | -793,973 | 0.31% | 38,076,600 |
| 2009-07-28 | 2009-07-24 | 3.107 | 12,618,050 | +149,926 | 0.34% | 39,199,279 |
| 2009-07-27 | 2009-07-23 | 3.107 | 12,468,124 | +274,512 | 0.33% | 38,733,519 |
| 2009-07-24 | 2009-07-22 | 3.050 | 12,193,612 | +366,368 | 0.32% | 37,187,779 |
| 2009-07-23 | 2009-07-21 | 3.088 | 11,827,244 | +363,200 | 0.31% | 36,518,518 |
| 2009-07-22 | 2009-07-20 | 3.144 | 11,464,044 | +296,684 | 0.30% | 36,048,560 |
| 2009-07-21 | 2009-07-17 | 3.069 | 11,167,360 | +96,079 | 0.30% | 34,269,480 |
| 2009-07-20 | 2009-07-16 | 3.012 | 11,071,281 | +21,117 | 0.29% | 33,345,481 |
| 2009-07-17 | 2009-07-15 | 3.031 | 11,050,164 | +1,055 | 0.29% | 33,491,199 |
| 2009-07-16 | 2009-07-14 | 2.936 | 11,049,109 | +138,312 | 0.29% | 32,441,501 |
| 2009-07-15 | 2009-07-13 | 2.879 | 10,910,797 | +93,968 | 0.29% | 31,415,361 |
| 2009-07-14 | 2009-07-10 | 3.012 | 10,816,829 | +119,307 | 0.29% | 32,579,100 |
| 2009-07-13 | 2009-07-09 | 3.031 | 10,697,522 | +213,275 | 0.28% | 32,422,400 |
| 2009-07-10 | 2009-07-08 | 3.107 | 10,484,247 | +256,563 | 0.28% | 32,570,399 |
| 2009-07-09 | 2009-07-07 | 3.220 | 10,227,684 | +379,038 | 0.27% | 32,935,800 |
| 2009-07-08 | 2009-07-06 | 3.315 | 9,848,646 | -22,172 | 0.26% | 32,647,999 |
| 2009-07-07 | 2009-07-03 | 3.277 | 9,870,818 | +65,460 | 0.26% | 32,347,538 |
| 2009-07-06 | 2009-07-02 | 3.239 | 9,805,358 | +28,507 | 0.26% | 31,761,540 |
| 2009-07-03 | 2009-06-30 | 3.258 | 9,776,851 | +29,563 | 0.26% | 31,854,400 |
| 2009-07-02 | 2009-06-29 | 3.391 | 9,747,288 | -124,586 | 0.26% | 33,050,560 |
| 2009-06-30 | 2009-06-26 | 3.372 | 9,871,874 | -52,791 | 0.26% | 33,285,999 |
| 2009-06-29 | 2009-06-25 | 3.353 | 9,924,665 | -169,986 | 0.26% | 33,276,000 |
| 2009-06-26 | 2009-06-24 | 3.182 | 10,094,651 | -14,782 | 0.27% | 32,124,959 |
| 2009-06-25 | 2009-06-23 | 3.182 | 10,109,433 | -67,572 | 0.27% | 32,172,001 |
| 2009-06-24 | 2009-06-22 | 3.069 | 10,177,005 | +16,893 | 0.27% | 31,230,360 |
| 2009-06-23 | 2009-06-19 | 2.993 | 10,160,112 | +15,837 | 0.27% | 30,408,680 |
| 2009-06-22 | 2009-06-18 | 3.107 | 10,144,275 | +23,228 | 0.27% | 31,514,241 |
| 2009-06-19 | 2009-06-17 | 3.220 | 10,121,047 | +101,359 | 0.27% | 32,592,401 |
| 2009-06-18 | 2009-06-16 | 3.107 | 10,019,688 | +175,265 | 0.27% | 31,127,199 |
| 2009-06-17 | 2009-06-15 | 3.277 | 9,844,423 | +70,740 | 0.26% | 32,261,040 |
| 2009-06-16 | 2009-06-12 | 3.391 | 9,773,683 | -52,791 | 0.26% | 33,140,058 |
| 2009-06-15 | 2009-06-11 | 3.353 | 9,826,474 | -90,800 | 0.26% | 32,946,779 |
| 2009-06-12 | 2009-06-10 | 3.277 | 9,917,274 | +50,679 | 0.26% | 32,499,779 |
| 2009-06-11 | 2009-06-09 | 3.182 | 9,866,595 | +182,656 | 0.26% | 31,399,199 |
| 2009-06-10 | 2009-06-08 | 3.334 | 9,683,939 | -134,089 | 0.26% | 32,285,439 |
| 2009-06-09 | 2009-06-05 | 3.334 | 9,818,028 | +73,907 | 0.26% | 32,732,481 |
| 2009-06-08 | 2009-06-04 | 3.334 | 9,744,121 | +80,242 | 0.26% | 32,486,081 |
| 2009-06-05 | 2009-06-03 | 3.410 | 9,663,879 | -160,484 | 0.26% | 32,950,801 |
| 2009-06-04 | 2009-06-02 | 3.296 | 9,824,363 | +46,456 | 0.26% | 32,381,401 |
| 2009-06-03 | 2009-06-01 | 3.448 | 9,777,907 | -52,791 | 0.26% | 33,710,041 |
| 2009-06-02 | 2009-05-29 | 3.334 | 9,830,698 | -90,800 | 0.26% | 32,774,722 |
| 2009-06-01 | 2009-05-27 | 3.144 | 9,921,498 | -58,069 | 0.26% | 31,198,041 |
| 2009-05-29 | 2009-05-26 | 3.107 | 9,979,567 | -171,043 | 0.27% | 31,002,558 |
| 2009-05-27 | 2009-05-25 | 3.050 | 10,150,610 | -90,800 | 0.27% | 30,957,081 |
| 2009-05-26 | 2009-05-22 | 2.917 | 10,241,410 | +3,168 | 0.27% | 29,876,001 |
| 2009-05-25 | 2009-05-21 | 3.035 | 10,238,242 | -58,070 | 0.27% | 31,069,187 |
| 2009-05-22 | 2009-05-20 | 3.053 | 10,296,312 | -115,083 | 0.27% | 31,439,479 |
| 2009-05-21 | 2009-05-19 | 2.978 | 10,411,395 | -232,378 | 0.28% | 31,005,921 |
| 2009-05-20 | 2009-05-18 | 2.865 | 10,643,773 | +16,977 | 0.28% | 30,494,240 |
| 2009-05-19 | 2009-05-15 | 2.827 | 10,626,796 | -1,429,285 | 0.28% | 30,045,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 12,056,081 | -71,093 | 0.32% | 35,676,680 |
| 2009-05-15 | 2009-05-13 | 2.827 | 12,127,174 | +1,132,181 | 0.32% | 34,287,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 10,994,993 | -690,768 | 0.29% | 28,599,120 |
| 2009-05-13 | 2009-05-11 | 2.601 | 11,685,761 | +213,278 | 0.31% | 30,395,879 |
| 2009-05-12 | 2009-05-08 | 2.676 | 11,472,483 | -238,744 | 0.30% | 30,706,081 |
| 2009-05-11 | 2009-05-07 | 2.639 | 11,711,227 | -984,690 | 0.31% | 30,903,599 |
| 2009-05-08 | 2009-05-06 | 2.695 | 12,695,917 | -56,238 | 0.34% | 34,219,900 |
| 2009-05-07 | 2009-05-05 | 2.563 | 12,752,155 | +394,725 | 0.34% | 32,688,961 |
| 2009-05-06 | 2009-05-04 | 2.469 | 12,357,430 | -1,268,000 | 0.33% | 30,512,520 |
| 2009-05-05 | 2009-04-30 | 2.394 | 13,625,430 | -248,295 | 0.36% | 32,616,140 |
| 2009-05-04 | 2009-04-29 | 2.262 | 13,873,725 | -545,399 | 0.37% | 31,380,001 |
| 2009-04-30 | 2009-04-28 | 1.998 | 14,419,124 | -91,253 | 0.38% | 28,808,680 |
| 2009-04-29 | 2009-04-27 | 2.149 | 14,510,377 | -322,571 | 0.38% | 31,178,999 |
| 2009-04-28 | 2009-04-24 | 2.111 | 14,832,948 | -458,390 | 0.39% | 31,312,960 |
| 2009-04-27 | 2009-04-23 | 1.998 | 15,291,338 | -100,803 | 0.40% | 30,551,320 |
| 2009-04-24 | 2009-04-22 | 1.885 | 15,392,141 | +18,038 | 0.41% | 29,011,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 15,374,103 | +301,349 | 0.41% | 28,108,660 |
| 2009-04-22 | 2009-04-20 | 1.941 | 15,072,754 | +129,453 | 0.40% | 29,262,300 |
| 2009-04-21 | 2009-04-17 | 1.979 | 14,943,301 | +963,468 | 0.40% | 29,574,300 |
| 2009-04-20 | 2009-04-16 | 1.772 | 13,979,833 | -21,222 | 0.37% | 24,768,999 |
| 2009-04-17 | 2009-04-15 | 1.772 | 14,001,055 | -42,444 | 0.37% | 24,806,600 |
| 2009-04-16 | 2009-04-14 | 1.753 | 14,043,499 | -27,588 | 0.37% | 24,617,101 |
| 2009-04-15 | 2009-04-09 | 1.659 | 14,071,087 | -1,061 | 0.37% | 23,339,360 |
| 2009-04-14 | 2009-04-08 | 1.583 | 14,072,148 | +126,269 | 0.37% | 22,280,160 |
| 2009-04-09 | 2009-04-07 | 1.696 | 13,945,879 | -26,527 | 0.37% | 23,657,401 |
| 2009-04-08 | 2009-04-06 | 1.734 | 13,972,406 | +63,666 | 0.37% | 24,229,120 |
| 2009-04-07 | 2009-04-03 | 1.772 | 13,908,740 | -362,893 | 0.37% | 24,643,039 |
| 2009-04-06 | 2009-04-02 | 1.715 | 14,271,633 | -760,800 | 0.38% | 24,479,001 |
| 2009-04-03 | 2009-04-01 | 1.546 | 15,032,433 | -230,256 | 0.40% | 23,233,881 |
| 2009-04-02 | 2009-03-31 | 1.508 | 15,262,689 | -106,108 | 0.40% | 23,014,401 |
| 2009-04-01 | 2009-03-30 | 1.432 | 15,368,797 | +331,059 | 0.41% | 22,015,679 |
| 2009-03-31 | 2009-03-27 | 1.508 | 15,037,738 | -43,505 | 0.40% | 22,675,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 15,081,243 | +112,476 | 0.40% | 22,456,541 |
| 2009-03-27 | 2009-03-25 | 1.546 | 14,968,767 | -5,306 | 0.40% | 23,135,480 |
| 2009-03-26 | 2009-03-24 | 1.583 | 14,974,073 | -725,784 | 0.40% | 23,708,160 |
| 2009-03-25 | 2009-03-23 | 1.508 | 15,699,857 | -236,622 | 0.42% | 23,673,600 |
| 2009-03-24 | 2009-03-20 | 1.414 | 15,936,479 | +28,649 | 0.42% | 22,528,499 |
| 2009-03-23 | 2009-03-19 | 1.470 | 15,907,830 | -80,643 | 0.42% | 23,387,520 |
| 2009-03-20 | 2009-03-18 | 1.432 | 15,988,473 | -26,527 | 0.42% | 22,903,360 |
| 2009-03-19 | 2009-03-17 | 1.414 | 16,015,000 | -381,992 | 0.42% | 22,639,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 16,396,992 | -383,052 | 0.43% | 22,870,441 |
| 2009-03-17 | 2009-03-13 | 1.338 | 16,780,044 | -267,395 | 0.44% | 22,455,879 |
| 2009-03-16 | 2009-03-12 | 1.301 | 17,047,439 | +181,446 | 0.45% | 22,171,081 |
| 2009-03-13 | 2009-03-11 | 1.301 | 16,865,993 | -355,464 | 0.45% | 21,935,101 |
| 2009-03-12 | 2009-03-10 | 1.301 | 17,221,457 | +27,588 | 0.46% | 22,397,400 |
| 2009-03-11 | 2009-03-09 | 1.225 | 17,193,869 | -26,527 | 0.45% | 21,065,200 |
| 2009-03-10 | 2009-03-06 | 1.244 | 17,220,396 | +530,544 | 0.46% | 21,422,280 |
| 2009-03-09 | 2009-03-05 | 1.282 | 16,689,852 | +40,321 | 0.44% | 21,391,440 |
| 2009-03-06 | 2009-03-04 | 1.319 | 16,649,531 | -135,819 | 0.44% | 21,967,401 |
| 2009-03-05 | 2009-03-03 | 1.206 | 16,785,350 | +72,154 | 0.44% | 20,248,320 |
| 2009-03-04 | 2009-03-02 | 1.169 | 16,713,196 | +258,906 | 0.44% | 19,531,240 |
| 2009-03-03 | 2009-02-27 | 1.244 | 16,454,290 | +376,686 | 0.44% | 20,469,240 |
| 2009-03-02 | 2009-02-26 | 1.319 | 16,077,604 | +120,964 | 0.43% | 21,212,800 |
| 2009-02-27 | 2009-02-25 | 1.376 | 15,956,640 | +66,848 | 0.42% | 21,955,480 |
| 2009-02-26 | 2009-02-24 | 1.357 | 15,889,792 | +116,720 | 0.42% | 21,564,001 |
| 2009-02-25 | 2009-02-23 | 1.414 | 15,773,072 | +31,833 | 0.42% | 22,297,500 |
| 2009-02-24 | 2009-02-20 | 1.357 | 15,741,239 | +60,482 | 0.42% | 21,362,400 |
| 2009-02-23 | 2009-02-19 | 1.414 | 15,680,757 | -10,611 | 0.41% | 22,167,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 15,691,368 | +107,170 | 0.41% | 21,590,480 |
| 2009-02-18 | 2009-02-16 | 1.451 | 15,584,198 | -190,996 | 0.41% | 22,617,980 |
| 2009-02-17 | 2009-02-13 | 1.470 | 15,775,194 | -3,183 | 0.42% | 23,192,520 |
| 2009-02-16 | 2009-02-12 | 1.414 | 15,778,377 | +137,941 | 0.42% | 22,304,999 |
| 2009-02-13 | 2009-02-11 | 1.451 | 15,640,436 | -20,161 | 0.41% | 22,699,600 |
| 2009-02-12 | 2009-02-10 | 1.470 | 15,660,597 | -2,532,816 | 0.41% | 23,024,041 |
| 2009-02-11 | 2009-02-09 | 1.508 | 18,193,413 | -49,872 | 0.48% | 27,433,599 |
| 2009-02-10 | 2009-02-06 | 1.527 | 18,243,285 | -275,882 | 0.48% | 27,852,661 |
| 2009-02-09 | 2009-02-05 | 1.451 | 18,519,167 | -67,910 | 0.49% | 26,877,619 |
| 2009-02-06 | 2009-02-04 | 1.414 | 18,587,077 | -10,611 | 0.49% | 26,275,500 |
| 2009-02-05 | 2009-02-03 | 1.376 | 18,597,688 | +74,276 | 0.49% | 25,589,420 |
| 2009-02-04 | 2009-02-02 | 1.376 | 18,523,412 | +2,122,176 | 0.49% | 25,487,220 |
| 2009-02-03 | 2009-01-30 | 1.451 | 16,401,236 | -116,720 | 0.43% | 23,803,780 |
| 2009-02-02 | 2009-01-29 | 1.376 | 16,517,956 | +111,415 | 0.44% | 22,727,820 |
| 2009-01-30 | 2009-01-23 | 1.319 | 16,406,541 | +38,199 | 0.43% | 21,646,799 |
| 2009-01-29 | 2009-01-22 | 1.338 | 16,368,342 | +201,606 | 0.43% | 21,904,920 |
| 2009-01-23 | 2009-01-21 | 1.338 | 16,166,736 | -47,749 | 0.43% | 21,635,121 |
| 2009-01-22 | 2009-01-20 | 1.357 | 16,214,485 | -79,581 | 0.43% | 22,004,641 |
| 2009-01-21 | 2009-01-19 | 1.395 | 16,294,066 | +42,443 | 0.43% | 22,726,880 |
| 2009-01-20 | 2009-01-16 | 1.414 | 16,251,623 | -31,832 | 0.43% | 22,974,001 |
| 2009-01-19 | 2009-01-15 | 1.319 | 16,283,455 | +136,880 | 0.43% | 21,484,400 |
| 2009-01-16 | 2009-01-14 | 1.395 | 16,146,575 | +372,442 | 0.43% | 22,521,160 |
| 2009-01-15 | 2009-01-13 | 1.357 | 15,774,133 | -328,937 | 0.42% | 21,407,040 |
| 2009-01-14 | 2009-01-12 | 1.395 | 16,103,070 | +232,378 | 0.43% | 22,460,480 |
| 2009-01-13 | 2009-01-09 | 1.527 | 15,870,692 | +162,346 | 0.42% | 24,230,340 |
| 2009-01-12 | 2009-01-08 | 1.527 | 15,708,346 | -35,015 | 0.42% | 23,982,481 |
| 2009-01-09 | 2009-01-07 | 1.583 | 15,743,361 | -535,850 | 0.42% | 24,926,159 |
| 2009-01-08 | 2009-01-06 | 1.621 | 16,279,211 | -134,758 | 0.43% | 26,388,240 |
| 2009-01-07 | 2009-01-05 | 1.527 | 16,413,969 | -132,636 | 0.43% | 25,059,780 |
| 2009-01-06 | 2009-01-02 | 1.508 | 16,546,605 | -420,191 | 0.44% | 24,950,400 |
| 2009-01-05 | 2008-12-31 | 1.414 | 16,966,796 | +144,308 | 0.45% | 23,985,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 16,822,488 | -338,487 | 0.44% | 25,049,320 |
| 2008-12-30 | 2008-12-24 | 1.451 | 17,160,975 | +987,873 | 0.45% | 24,906,420 |
| 2008-12-29 | 2008-12-22 | 1.414 | 16,173,102 | +92,315 | 0.43% | 22,863,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 16,080,787 | +332,120 | 0.43% | 24,551,099 |
| 2008-12-22 | 2008-12-18 | 1.508 | 15,748,667 | +124,147 | 0.42% | 23,747,200 |
| 2008-12-19 | 2008-12-17 | 1.376 | 15,624,520 | -292,860 | 0.41% | 21,498,501 |
| 2008-12-18 | 2008-12-16 | 1.263 | 15,917,380 | +80,643 | 0.42% | 20,101,340 |
| 2008-12-17 | 2008-12-15 | 1.206 | 15,836,737 | -1,984,235 | 0.42% | 19,104,000 |
| 2008-12-16 | 2008-12-12 | 1.131 | 17,820,972 | +499,773 | 0.47% | 20,154,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 17,321,199 | +151,735 | 0.46% | 21,221,200 |
| 2008-12-12 | 2008-12-10 | 1.244 | 17,169,464 | -267,394 | 0.45% | 21,358,920 |
| 2008-12-11 | 2008-12-09 | 1.150 | 17,436,858 | +221,768 | 0.46% | 20,048,260 |
| 2008-12-10 | 2008-12-08 | 1.206 | 17,215,090 | -30,772 | 0.46% | 20,766,719 |
| 2008-12-09 | 2008-12-05 | 1.112 | 17,245,862 | -684,402 | 0.46% | 19,178,540 |
| 2008-12-08 | 2008-12-04 | 0.999 | 17,930,264 | -1,170,380 | 0.47% | 17,911,880 |
| 2008-12-05 | 2008-12-03 | 1.018 | 19,100,644 | +2,493,557 | 0.51% | 19,441,080 |
| 2008-12-04 | 2008-12-02 | 0.942 | 16,607,087 | +387,297 | 0.44% | 15,651,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 16,219,790 | -245,111 | 0.43% | 16,508,880 |
| 2008-12-02 | 2008-11-28 | 0.895 | 16,464,901 | +111,414 | 0.44% | 14,741,150 |
| 2008-12-01 | 2008-11-27 | 0.886 | 16,353,487 | -15,916 | 0.43% | 14,487,280 |
| 2008-11-28 | 2008-11-26 | 0.829 | 16,369,403 | -164,469 | 0.43% | 13,575,760 |
| 2008-11-27 | 2008-11-25 | 0.754 | 16,533,872 | +1,527,967 | 0.44% | 12,465,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 15,005,905 | +196,301 | 0.40% | 12,727,800 |
| 2008-11-25 | 2008-11-21 | 0.895 | 14,809,604 | +196,301 | 0.39% | 13,259,150 |
| 2008-11-24 | 2008-11-20 | 0.905 | 14,613,303 | +230,256 | 0.39% | 13,221,120 |
| 2008-11-20 | 2008-11-18 | 0.980 | 14,383,047 | +122,025 | 0.38% | 14,097,200 |
| 2008-11-19 | 2008-11-17 | 1.074 | 14,261,022 | +164,469 | 0.38% | 15,321,600 |
| 2008-11-18 | 2008-11-14 | 1.112 | 14,096,553 | +143,247 | 0.37% | 15,676,300 |
| 2008-11-17 | 2008-11-13 | 1.074 | 13,953,306 | +37,138 | 0.37% | 14,991,000 |
| 2008-11-14 | 2008-11-12 | 1.131 | 13,916,168 | +292,860 | 0.37% | 15,738,000 |
| 2008-11-13 | 2008-11-11 | 1.187 | 13,623,308 | -228,134 | 0.36% | 16,177,140 |
| 2008-11-12 | 2008-11-10 | 1.263 | 13,851,442 | -87,009 | 0.37% | 17,492,360 |
| 2008-11-11 | 2008-11-07 | 1.150 | 13,938,451 | +11,672 | 0.37% | 16,025,920 |
| 2008-11-10 | 2008-11-06 | 1.150 | 13,926,779 | -29,710 | 0.37% | 16,012,500 |
| 2008-11-07 | 2008-11-05 | 1.225 | 13,956,489 | +164,468 | 0.37% | 17,098,899 |
| 2008-11-06 | 2008-11-04 | 1.169 | 13,792,021 | +53,055 | 0.36% | 16,117,520 |
| 2008-11-05 | 2008-11-03 | 1.093 | 13,738,966 | -99,743 | 0.36% | 15,019,680 |
| 2008-11-04 | 2008-10-31 | 1.056 | 13,838,709 | +14,856 | 0.37% | 14,607,040 |
| 2008-11-03 | 2008-10-30 | 1.037 | 13,823,853 | -59,421 | 0.37% | 14,330,800 |
| 2008-10-31 | 2008-10-29 | 0.931 | 13,883,274 | -32,894 | 0.37% | 12,926,992 |
| 2008-10-30 | 2008-10-28 | 0.895 | 13,916,168 | -717,910 | 0.37% | 12,459,250 |
| 2008-10-29 | 2008-10-27 | 0.815 | 14,634,078 | +11,170 | 0.37% | 11,922,820 |
| 2008-10-28 | 2008-10-24 | 0.931 | 14,622,908 | +7,818 | 0.37% | 13,615,680 |
| 2008-10-27 | 2008-10-23 | 1.021 | 14,615,090 | +103,875 | 0.37% | 14,916,900 |
| 2008-10-24 | 2008-10-22 | 1.021 | 14,511,215 | +59,198 | 0.36% | 14,810,880 |
| 2008-10-23 | 2008-10-21 | 1.092 | 14,452,017 | +44,677 | 0.36% | 15,785,579 |
| 2008-10-22 | 2008-10-20 | 1.110 | 14,407,340 | +1,117 | 0.36% | 15,994,760 |
| 2008-10-21 | 2008-10-17 | 1.092 | 14,406,223 | +30,157 | 0.36% | 15,735,560 |
| 2008-10-20 | 2008-10-16 | 1.164 | 14,376,066 | +145,202 | 0.36% | 16,732,300 |
| 2008-10-17 | 2008-10-15 | 1.200 | 14,230,864 | -20,105 | 0.36% | 17,072,939 |
| 2008-10-16 | 2008-10-14 | 1.253 | 14,250,969 | +91,588 | 0.36% | 17,862,600 |
| 2008-10-15 | 2008-10-13 | 1.182 | 14,159,381 | -60,314 | 0.36% | 16,733,640 |
| 2008-10-14 | 2008-10-10 | 1.128 | 14,219,695 | +111,693 | 0.36% | 16,041,060 |
| 2008-10-13 | 2008-10-09 | 1.253 | 14,108,002 | +16,754 | 0.35% | 17,683,400 |
| 2008-10-10 | 2008-10-08 | 1.236 | 14,091,248 | +62,549 | 0.35% | 17,410,081 |
| 2008-10-09 | 2008-10-06 | 1.307 | 14,028,699 | -39,093 | 0.35% | 18,337,600 |
| 2008-10-08 | 2008-10-03 | 1.397 | 14,067,792 | +100,524 | 0.35% | 19,648,200 |
| 2008-10-03 | 2008-09-30 | 1.325 | 13,967,268 | -26,806 | 0.35% | 18,507,400 |
| 2008-10-02 | 2008-09-29 | 1.325 | 13,994,074 | +8,935 | 0.35% | 18,542,920 |
| 2008-09-30 | 2008-09-26 | 1.432 | 13,985,139 | -213,334 | 0.35% | 20,033,600 |
| 2008-09-29 | 2008-09-25 | 1.397 | 14,198,473 | -94,940 | 0.36% | 19,830,720 |
| 2008-09-26 | 2008-09-24 | 1.379 | 14,293,413 | -65,899 | 0.36% | 19,707,380 |
| 2008-09-25 | 2008-09-23 | 1.432 | 14,359,312 | -11,169 | 0.36% | 20,569,600 |
| 2008-09-24 | 2008-09-22 | 1.540 | 14,370,481 | -74,835 | 0.36% | 22,129,520 |
| 2008-09-23 | 2008-09-19 | 1.522 | 14,445,316 | +4,468 | 0.36% | 21,986,100 |
| 2008-09-22 | 2008-09-18 | 1.343 | 14,440,848 | +32,391 | 0.36% | 19,393,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 14,408,457 | +134,032 | 0.36% | 20,124,000 |
| 2008-09-18 | 2008-09-16 | 1.432 | 14,274,425 | -55,847 | 0.36% | 20,448,000 |
| 2008-09-17 | 2008-09-12 | 1.504 | 14,330,272 | +21,222 | 0.36% | 21,554,401 |
| 2008-09-16 | 2008-09-11 | 1.504 | 14,309,050 | +192,113 | 0.36% | 21,522,480 |
| 2008-09-12 | 2008-09-10 | 1.594 | 14,116,937 | -43,561 | 0.35% | 22,497,420 |
| 2008-09-11 | 2008-09-09 | 1.612 | 14,160,498 | -67,016 | 0.36% | 22,820,401 |
| 2008-09-10 | 2008-09-08 | 1.594 | 14,227,514 | +87,121 | 0.36% | 22,673,641 |
| 2008-09-09 | 2008-09-05 | 1.629 | 14,140,393 | +51,379 | 0.36% | 23,041,200 |
| 2008-09-08 | 2008-09-04 | 1.791 | 14,089,014 | +45,795 | 0.35% | 25,228,001 |
| 2008-09-05 | 2008-09-03 | 1.809 | 14,043,219 | +290,403 | 0.35% | 25,397,459 |
| 2008-09-04 | 2008-09-02 | 1.826 | 13,752,816 | -18,988 | 0.35% | 25,118,519 |
| 2008-09-03 | 2008-09-01 | 1.844 | 13,771,804 | +33,508 | 0.35% | 25,399,799 |
| 2008-09-02 | 2008-08-29 | 1.880 | 13,738,296 | +7,818 | 0.35% | 25,830,000 |
| 2008-09-01 | 2008-08-28 | 1.862 | 13,730,478 | +31,274 | 0.34% | 25,569,441 |
| 2008-08-29 | 2008-08-27 | 1.934 | 13,699,204 | -59,197 | 0.34% | 26,492,401 |
| 2008-08-28 | 2008-08-26 | 1.862 | 13,758,401 | +5,585 | 0.35% | 25,621,440 |
| 2008-08-27 | 2008-08-25 | 1.898 | 13,752,816 | -11,170 | 0.35% | 26,103,559 |
| 2008-08-26 | 2008-08-21 | 1.880 | 13,763,986 | -27,923 | 0.35% | 25,878,300 |
| 2008-08-25 | 2008-08-20 | 1.916 | 13,791,909 | -126,214 | 0.35% | 26,424,720 |
| 2008-08-21 | 2008-08-19 | 1.809 | 13,918,123 | +67,016 | 0.35% | 25,171,221 |
| 2008-08-20 | 2008-08-18 | 1.826 | 13,851,107 | +2,234 | 0.35% | 25,298,041 |
| 2008-08-19 | 2008-08-15 | 1.844 | 13,848,873 | -22,338 | 0.35% | 25,541,940 |
| 2008-08-18 | 2008-08-14 | 1.844 | 13,871,211 | -2,234 | 0.35% | 25,583,139 |
| 2008-08-15 | 2008-08-13 | 1.844 | 13,873,445 | +11,169 | 0.35% | 25,587,259 |
| 2008-08-14 | 2008-08-12 | 1.862 | 13,862,276 | -37,976 | 0.35% | 25,814,880 |
| 2008-08-13 | 2008-08-11 | 1.862 | 13,900,252 | +55,847 | 0.35% | 25,885,600 |
| 2008-08-12 | 2008-08-08 | 1.916 | 13,844,405 | +22,339 | 0.35% | 26,525,300 |
| 2008-08-11 | 2008-08-07 | 1.934 | 13,822,066 | -41,327 | 0.35% | 26,729,999 |
| 2008-08-08 | 2008-08-05 | 1.934 | 13,863,393 | +52,496 | 0.35% | 26,809,920 |
| 2008-08-07 | 2008-08-04 | 2.041 | 13,810,897 | +17,871 | 0.35% | 28,192,200 |
| 2008-08-05 | 2008-08-01 | 2.059 | 13,793,026 | +56,964 | 0.35% | 28,402,700 |
| 2008-08-04 | 2008-07-31 | 2.059 | 13,736,062 | +161,955 | 0.35% | 28,285,399 |
| 2008-08-01 | 2008-07-30 | 2.149 | 13,574,107 | +87,121 | 0.34% | 29,167,200 |
| 2008-07-31 | 2008-07-29 | 2.131 | 13,486,986 | +142,968 | 0.34% | 28,738,500 |
| 2008-07-30 | 2008-07-28 | 2.167 | 13,344,018 | +11,169 | 0.34% | 28,911,739 |
| 2008-07-29 | 2008-07-25 | 2.131 | 13,332,849 | -64,782 | 0.33% | 28,410,060 |
| 2008-07-28 | 2008-07-24 | 2.202 | 13,397,631 | +7,818 | 0.34% | 29,507,700 |
| 2008-07-25 | 2008-07-23 | 2.185 | 13,389,813 | -444,540 | 0.34% | 29,250,721 |
| 2008-07-24 | 2008-07-22 | 2.059 | 13,834,353 | +50,262 | 0.35% | 28,487,801 |
| 2008-07-23 | 2008-07-21 | 2.077 | 13,784,091 | +97,174 | 0.35% | 28,631,121 |
| 2008-07-22 | 2008-07-18 | 2.023 | 13,686,917 | -53,613 | 0.34% | 27,694,040 |
| 2008-07-21 | 2008-07-17 | 2.023 | 13,740,530 | +113,927 | 0.35% | 27,802,520 |
| 2008-07-18 | 2008-07-16 | 1.988 | 13,626,603 | +36,859 | 0.34% | 27,084,000 |
| 2008-07-17 | 2008-07-15 | 1.970 | 13,589,744 | +135,149 | 0.34% | 26,767,400 |
| 2008-07-16 | 2008-07-14 | 2.113 | 13,454,595 | -156,371 | 0.34% | 28,428,560 |
| 2008-07-15 | 2008-07-11 | 2.256 | 13,610,966 | +77,069 | 0.34% | 30,708,721 |
| 2008-07-14 | 2008-07-10 | 2.185 | 13,533,897 | -68,133 | 0.34% | 29,565,480 |
| 2008-07-11 | 2008-07-09 | 2.095 | 13,602,030 | +49,145 | 0.34% | 28,496,520 |
| 2008-07-10 | 2008-07-08 | 2.023 | 13,552,885 | +44,677 | 0.34% | 27,422,840 |
| 2008-07-09 | 2008-07-07 | 2.059 | 13,508,208 | +204,399 | 0.34% | 27,816,201 |
| 2008-07-08 | 2008-07-04 | 1.934 | 13,303,809 | -435,604 | 0.33% | 25,727,761 |
| 2008-07-07 | 2008-07-03 | 1.898 | 13,739,413 | +234,556 | 0.35% | 26,078,120 |
| 2008-07-04 | 2008-07-02 | 1.970 | 13,504,857 | +307,157 | 0.34% | 26,600,200 |
| 2008-07-03 | 2008-06-30 | 2.113 | 13,197,700 | -158,605 | 0.33% | 27,885,760 |
| 2008-07-02 | 2008-06-27 | 2.095 | 13,356,305 | +22,339 | 0.34% | 27,981,721 |
| 2008-06-30 | 2008-06-26 | 2.149 | 13,333,966 | +1,117 | 0.34% | 28,651,200 |
| 2008-06-27 | 2008-06-25 | 2.149 | 13,332,849 | +5,585 | 0.34% | 28,648,800 |
| 2008-06-26 | 2008-06-24 | 2.149 | 13,327,264 | +198,814 | 0.33% | 28,636,799 |
| 2008-06-25 | 2008-06-23 | 2.238 | 13,128,450 | +52,496 | 0.33% | 29,385,000 |
| 2008-06-24 | 2008-06-20 | 2.292 | 13,075,954 | +139,617 | 0.33% | 29,969,920 |
| 2008-06-23 | 2008-06-19 | 2.292 | 12,936,337 | -55,847 | 0.33% | 29,649,920 |
| 2008-06-20 | 2008-06-18 | 2.399 | 12,992,184 | -89,355 | 0.33% | 31,173,760 |
| 2008-06-19 | 2008-06-17 | 2.399 | 13,081,539 | -24,572 | 0.33% | 31,388,161 |
| 2008-06-18 | 2008-06-16 | 2.417 | 13,106,111 | -11,170 | 0.33% | 31,681,799 |
| 2008-06-17 | 2008-06-13 | 2.346 | 13,117,281 | +73,718 | 0.33% | 30,769,281 |
| 2008-06-16 | 2008-06-12 | 2.346 | 13,043,563 | -10,052 | 0.33% | 30,596,360 |
| 2008-06-13 | 2008-06-11 | 2.453 | 13,053,615 | +290,403 | 0.33% | 32,022,379 |
| 2008-06-12 | 2008-06-10 | 2.561 | 12,763,212 | +21,221 | 0.32% | 32,681,219 |
| 2008-06-11 | 2008-06-06 | 2.704 | 12,741,991 | +2,234 | 0.32% | 34,452,161 |
| 2008-06-10 | 2008-06-05 | 2.686 | 12,739,757 | +213,335 | 0.32% | 34,218,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 12,526,422 | +90,472 | 0.31% | 34,317,900 |
| 2008-06-05 | 2008-06-03 | 2.722 | 12,435,950 | +281,467 | 0.31% | 33,847,359 |
| 2008-06-04 | 2008-06-02 | 2.811 | 12,154,483 | +25,690 | 0.31% | 34,169,480 |
| 2008-06-03 | 2008-05-30 | 2.758 | 12,128,793 | +75,951 | 0.30% | 33,445,719 |
| 2008-06-02 | 2008-05-29 | 2.758 | 12,052,842 | -83,770 | 0.30% | 33,236,280 |
| 2008-05-30 | 2008-05-28 | 2.722 | 12,136,612 | +29,040 | 0.30% | 33,032,640 |
| 2008-05-29 | 2008-05-27 | 2.740 | 12,107,572 | +5,585 | 0.30% | 33,170,401 |
| 2008-05-28 | 2008-05-26 | 2.722 | 12,101,987 | +78,185 | 0.30% | 32,938,400 |
| 2008-05-27 | 2008-05-23 | 2.758 | 12,023,802 | +151,904 | 0.30% | 33,156,201 |
| 2008-05-26 | 2008-05-22 | 2.784 | 11,871,898 | +329,495 | 0.30% | 33,056,189 |
| 2008-05-23 | 2008-05-21 | 2.837 | 11,542,403 | -196,918 | 0.29% | 32,748,970 |
| 2008-05-22 | 2008-05-20 | 2.820 | 11,739,321 | +275,779 | 0.29% | 33,100,801 |
| 2008-05-21 | 2008-05-19 | 2.925 | 11,463,542 | -1,135 | 0.28% | 33,535,320 |
| 2008-05-20 | 2008-05-16 | 2.908 | 11,464,677 | +65,824 | 0.28% | 33,336,600 |
| 2008-05-19 | 2008-05-15 | 2.943 | 11,398,853 | +45,395 | 0.28% | 33,546,959 |
| 2008-05-16 | 2008-05-14 | 2.943 | 11,353,458 | +157,750 | 0.28% | 33,413,361 |
| 2008-05-15 | 2008-05-13 | 2.978 | 11,195,708 | +19,294 | 0.28% | 33,343,701 |
| 2008-05-14 | 2008-05-09 | 3.031 | 11,176,414 | +39,721 | 0.28% | 33,877,119 |
| 2008-05-13 | 2008-05-08 | 2.996 | 11,136,693 | +5,674 | 0.28% | 33,364,199 |
| 2008-05-08 | 2008-05-06 | 3.137 | 11,131,019 | -17,023 | 0.28% | 34,916,481 |
| 2008-05-07 | 2008-05-05 | 3.119 | 11,148,042 | -51,070 | 0.28% | 34,773,419 |
| 2008-05-06 | 2008-05-02 | 3.154 | 11,199,112 | +3,404 | 0.28% | 35,327,439 |
| 2008-05-05 | 2008-04-30 | 3.066 | 11,195,708 | +82,847 | 0.28% | 34,330,201 |
| 2008-05-02 | 2008-04-29 | 3.119 | 11,112,861 | +76,038 | 0.27% | 34,663,681 |
| 2008-04-30 | 2008-04-28 | 3.049 | 11,036,823 | +36,317 | 0.27% | 33,648,501 |
| 2008-04-29 | 2008-04-25 | 3.031 | 11,000,506 | -24,968 | 0.27% | 33,343,919 |
| 2008-04-28 | 2008-04-24 | 3.066 | 11,025,474 | +89,657 | 0.27% | 33,808,200 |
| 2008-04-25 | 2008-04-23 | 3.066 | 10,935,817 | -29,508 | 0.27% | 33,533,279 |
| 2008-04-24 | 2008-04-22 | 2.925 | 10,965,325 | -357,491 | 0.27% | 32,077,841 |
| 2008-04-23 | 2008-04-21 | 2.802 | 11,322,816 | +318,905 | 0.28% | 31,726,861 |
| 2008-04-22 | 2008-04-18 | 2.837 | 11,003,911 | -4,539 | 0.27% | 31,221,120 |
| 2008-04-21 | 2008-04-17 | 2.855 | 11,008,450 | +1,134 | 0.27% | 31,427,999 |
| 2008-04-18 | 2008-04-16 | 2.802 | 11,007,316 | +7,945 | 0.27% | 30,842,821 |
| 2008-04-17 | 2008-04-15 | 2.784 | 10,999,371 | +35,181 | 0.27% | 30,626,719 |
| 2008-04-16 | 2008-04-14 | 2.802 | 10,964,190 | +95,331 | 0.27% | 30,721,981 |
| 2008-04-15 | 2008-04-11 | 3.014 | 10,868,859 | -160,020 | 0.27% | 32,753,341 |
| 2008-04-14 | 2008-04-10 | 2.925 | 11,028,879 | -51,070 | 0.27% | 32,263,761 |
| 2008-04-11 | 2008-04-09 | 2.873 | 11,079,949 | +57,880 | 0.27% | 31,827,381 |
| 2008-04-10 | 2008-04-08 | 2.925 | 11,022,069 | -95,331 | 0.27% | 32,243,839 |
| 2008-04-09 | 2008-04-07 | 2.996 | 11,117,400 | +4,539 | 0.27% | 33,306,400 |
| 2008-04-08 | 2008-04-03 | 3.014 | 11,112,861 | -79,442 | 0.27% | 33,488,641 |
| 2008-04-07 | 2008-04-02 | 2.908 | 11,192,303 | -10,214 | 0.28% | 32,544,600 |
| 2008-04-03 | 2008-04-01 | 2.802 | 11,202,517 | +44,261 | 0.28% | 31,389,780 |
| 2008-04-02 | 2008-03-31 | 2.837 | 11,158,256 | -17,024 | 0.28% | 31,659,039 |
| 2008-04-01 | 2008-03-28 | 2.873 | 11,175,280 | +171,369 | 0.28% | 32,101,221 |
| 2008-03-31 | 2008-03-27 | 2.837 | 11,003,911 | +76,038 | 0.27% | 31,221,120 |
| 2008-03-28 | 2008-03-26 | 2.749 | 10,927,873 | -54,475 | 0.27% | 30,042,480 |
| 2008-03-27 | 2008-03-25 | 2.696 | 10,982,348 | -77,173 | 0.27% | 29,611,620 |
| 2008-03-26 | 2008-03-20 | 2.467 | 11,059,521 | +120,299 | 0.27% | 27,286,001 |
| 2008-03-25 | 2008-03-19 | 2.661 | 10,939,222 | -44,261 | 0.27% | 29,109,780 |
| 2008-03-20 | 2008-03-18 | 2.573 | 10,983,483 | +39,721 | 0.27% | 28,259,760 |
| 2008-03-19 | 2008-03-17 | 2.626 | 10,943,762 | +68,094 | 0.27% | 28,736,141 |
| 2008-03-18 | 2008-03-14 | 2.837 | 10,875,668 | +96,466 | 0.27% | 30,857,260 |
| 2008-03-17 | 2008-03-13 | 2.961 | 10,779,202 | +112,354 | 0.27% | 31,913,279 |
| 2008-03-14 | 2008-03-12 | 3.066 | 10,666,848 | -149,806 | 0.26% | 32,708,520 |
| 2008-03-13 | 2008-03-11 | 2.996 | 10,816,654 | +124,838 | 0.27% | 32,405,401 |
| 2008-03-12 | 2008-03-10 | 2.996 | 10,691,816 | +211,090 | 0.26% | 32,031,401 |
| 2008-03-11 | 2008-03-07 | 3.049 | 10,480,726 | +19,293 | 0.26% | 31,953,101 |
| 2008-03-10 | 2008-03-06 | 3.172 | 10,461,433 | +63,554 | 0.26% | 33,184,801 |
| 2008-03-07 | 2008-03-05 | 3.190 | 10,397,879 | -6,809 | 0.26% | 33,166,441 |
| 2008-03-06 | 2008-03-04 | 3.225 | 10,404,688 | -5,675 | 0.26% | 33,554,880 |
| 2008-03-05 | 2008-03-03 | 3.348 | 10,410,363 | -34,046 | 0.26% | 34,857,402 |
| 2008-03-04 | 2008-02-29 | 3.295 | 10,444,409 | +242,867 | 0.26% | 34,419,219 |
| 2008-03-03 | 2008-02-28 | 3.401 | 10,201,542 | -393,808 | 0.25% | 34,697,539 |
| 2008-02-29 | 2008-02-27 | 3.260 | 10,595,350 | -39,721 | 0.26% | 34,543,200 |
| 2008-02-28 | 2008-02-26 | 3.225 | 10,635,071 | -96,466 | 0.26% | 34,297,860 |
| 2008-02-27 | 2008-02-25 | 3.154 | 10,731,537 | +18,158 | 0.27% | 33,852,480 |
| 2008-02-26 | 2008-02-22 | 3.207 | 10,713,379 | +27,238 | 0.27% | 34,361,601 |
| 2008-02-25 | 2008-02-21 | 3.260 | 10,686,141 | -31,777 | 0.26% | 34,839,199 |
| 2008-02-22 | 2008-02-20 | 3.260 | 10,717,918 | +244,002 | 0.27% | 34,942,799 |
| 2008-02-21 | 2008-02-19 | 3.348 | 10,473,916 | +85,116 | 0.26% | 35,070,199 |
| 2008-02-20 | 2008-02-18 | 3.260 | 10,388,800 | +130,513 | 0.26% | 33,869,801 |
| 2008-02-19 | 2008-02-15 | 3.366 | 10,258,287 | +43,126 | 0.25% | 34,528,980 |
| 2008-02-18 | 2008-02-14 | 3.348 | 10,215,161 | -96,466 | 0.25% | 34,203,800 |
| 2008-02-15 | 2008-02-13 | 3.331 | 10,311,627 | -204,280 | 0.26% | 34,345,080 |
| 2008-02-14 | 2008-02-12 | 3.084 | 10,515,907 | -5,675 | 0.26% | 32,430,999 |
| 2008-02-13 | 2008-02-11 | 3.031 | 10,521,582 | +38,586 | 0.26% | 31,892,240 |
| 2008-02-12 | 2008-02-06 | 3.066 | 10,482,996 | +131,648 | 0.26% | 32,144,761 |
| 2008-02-11 | 2008-02-04 | 3.154 | 10,351,348 | -222,439 | 0.26% | 32,653,180 |
| 2008-02-05 | 2008-02-01 | 2.855 | 10,573,787 | +98,736 | 0.26% | 30,187,080 |
| 2008-02-04 | 2008-01-31 | 2.749 | 10,475,051 | +182,717 | 0.26% | 28,797,599 |
| 2008-02-01 | 2008-01-30 | 2.943 | 10,292,334 | -28,372 | 0.25% | 30,290,461 |
| 2008-01-31 | 2008-01-29 | 2.996 | 10,320,706 | -7,944 | 0.26% | 30,919,600 |
| 2008-01-30 | 2008-01-28 | 2.978 | 10,328,650 | +10,214 | 0.26% | 30,761,379 |
| 2008-01-29 | 2008-01-25 | 3.172 | 10,318,436 | +203,145 | 0.26% | 32,731,199 |
| 2008-01-28 | 2008-01-24 | 3.014 | 10,115,291 | -173,638 | 0.25% | 30,482,461 |
| 2008-01-25 | 2008-01-23 | 2.943 | 10,288,929 | +39,721 | 0.25% | 30,280,440 |
| 2008-01-24 | 2008-01-22 | 2.802 | 10,249,208 | -331,388 | 0.25% | 28,718,580 |
| 2008-01-23 | 2008-01-21 | 3.172 | 10,580,596 | +212,224 | 0.26% | 33,562,799 |
| 2008-01-22 | 2008-01-18 | 3.507 | 10,368,372 | +48,801 | 0.26% | 36,361,282 |
| 2008-01-21 | 2008-01-17 | 3.613 | 10,319,571 | +153,210 | 0.26% | 37,281,299 |
| 2008-01-18 | 2008-01-16 | 3.613 | 10,166,361 | +3,405 | 0.25% | 36,727,801 |
| 2008-01-17 | 2008-01-15 | 3.824 | 10,162,956 | +51,070 | 0.25% | 38,864,700 |
| 2008-01-16 | 2008-01-14 | 3.930 | 10,111,886 | -5,674 | 0.25% | 39,738,600 |
| 2008-01-15 | 2008-01-11 | 4.053 | 10,117,560 | +103,275 | 0.25% | 41,008,998 |
| 2008-01-14 | 2008-01-10 | 4.018 | 10,014,285 | +19,293 | 0.25% | 40,237,439 |
| 2008-01-11 | 2008-01-09 | 3.912 | 9,994,992 | +72,633 | 0.25% | 39,103,080 |
| 2008-01-10 | 2008-01-08 | 3.948 | 9,922,359 | +38,586 | 0.25% | 39,168,640 |
| 2008-01-09 | 2008-01-07 | 4.071 | 9,883,773 | +35,182 | 0.24% | 40,235,581 |
| 2008-01-07 | 2008-01-03 | 4.036 | 9,848,591 | +30,642 | 0.24% | 39,745,240 |
| 2008-01-04 | 2008-01-02 | 4.106 | 9,817,949 | -1,135 | 0.24% | 40,313,660 |
| 2008-01-03 | 2007-12-31 | 4.036 | 9,819,084 | +48,800 | 0.24% | 39,626,161 |
| 2008-01-02 | 2007-12-27 | 4.106 | 9,770,284 | +72,634 | 0.24% | 40,117,942 |
| 2007-12-28 | 2007-12-24 | 4.353 | 9,697,650 | -57,880 | 0.24% | 42,212,298 |
| 2007-12-27 | 2007-12-20 | 3.948 | 9,755,530 | -28,372 | 0.24% | 38,510,080 |
| 2007-12-21 | 2007-12-19 | 3.771 | 9,783,902 | +28,372 | 0.24% | 36,897,879 |
| 2007-12-20 | 2007-12-18 | 3.595 | 9,755,530 | +47,666 | 0.24% | 35,071,680 |
| 2007-12-19 | 2007-12-17 | 3.630 | 9,707,864 | +385,863 | 0.24% | 35,242,478 |
| 2007-12-18 | 2007-12-14 | 3.877 | 9,322,001 | +77,172 | 0.23% | 36,141,599 |
| 2007-12-17 | 2007-12-13 | 4.053 | 9,244,829 | +90,792 | 0.23% | 37,471,602 |
| 2007-12-14 | 2007-12-12 | 4.212 | 9,154,037 | +45,395 | 0.23% | 38,555,479 |
| 2007-12-13 | 2007-12-11 | 4.388 | 9,108,642 | -5,674 | 0.23% | 39,969,482 |
| 2007-12-12 | 2007-12-10 | 4.353 | 9,114,316 | -5,675 | 0.23% | 39,673,140 |
| 2007-12-11 | 2007-12-07 | 4.459 | 9,119,991 | -90,791 | 0.23% | 40,662,162 |
| 2007-12-10 | 2007-12-06 | 4.511 | 9,210,782 | +39,721 | 0.23% | 41,553,921 |
| 2007-12-07 | 2007-12-05 | 4.582 | 9,171,061 | -24,967 | 0.23% | 42,021,202 |
| 2007-12-06 | 2007-12-04 | 4.547 | 9,196,028 | +20,428 | 0.23% | 41,811,479 |
| 2007-12-05 | 2007-12-03 | 4.617 | 9,175,600 | -27,238 | 0.23% | 42,365,399 |
| 2007-12-04 | 2007-11-30 | 4.476 | 9,202,838 | -44,260 | 0.23% | 41,193,722 |
| 2007-12-03 | 2007-11-29 | 4.282 | 9,247,098 | +98,735 | 0.23% | 39,599,278 |
| 2007-11-30 | 2007-11-28 | 4.106 | 9,148,363 | +21,563 | 0.23% | 37,564,261 |
| 2007-11-29 | 2007-11-27 | 4.159 | 9,126,800 | -12,484 | 0.23% | 37,958,241 |
| 2007-11-28 | 2007-11-26 | 4.265 | 9,139,284 | +48,801 | 0.23% | 38,976,521 |
| 2007-11-27 | 2007-11-23 | 3.912 | 9,090,483 | -35,182 | 0.23% | 35,564,399 |
| 2007-11-26 | 2007-11-22 | 4.106 | 9,125,665 | -93,061 | 0.23% | 37,471,060 |
| 2007-11-23 | 2007-11-21 | 4.335 | 9,218,726 | +199,741 | 0.23% | 39,965,160 |
| 2007-11-22 | 2007-11-20 | 4.529 | 9,018,985 | +46,530 | 0.22% | 40,847,579 |
| 2007-11-21 | 2007-11-19 | 4.652 | 8,972,455 | +66,959 | 0.22% | 41,743,682 |
| 2007-11-20 | 2007-11-16 | 4.776 | 8,905,496 | +264,430 | 0.22% | 42,530,740 |
| 2007-11-19 | 2007-11-15 | 5.146 | 8,641,066 | +3,404 | 0.21% | 44,465,759 |
| 2007-11-16 | 2007-11-14 | 5.199 | 8,637,662 | -19,293 | 0.21% | 44,904,903 |
| 2007-11-15 | 2007-11-13 | 5.040 | 8,656,955 | +91,927 | 0.21% | 43,632,162 |
| 2007-11-14 | 2007-11-12 | 5.234 | 8,565,028 | +398,347 | 0.21% | 44,829,178 |
| 2007-11-13 | 2007-11-09 | 5.357 | 8,166,681 | -17,024 | 0.20% | 43,751,678 |
| 2007-11-12 | 2007-11-08 | 5.463 | 8,183,705 | -11,349 | 0.20% | 44,708,201 |
| 2007-11-09 | 2007-11-07 | 5.639 | 8,195,054 | -57,879 | 0.20% | 46,214,402 |
| 2007-11-08 | 2007-11-06 | 5.498 | 8,252,933 | +27,237 | 0.20% | 45,377,279 |
| 2007-11-07 | 2007-11-05 | 5.287 | 8,225,696 | -148,671 | 0.20% | 43,488,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 8,374,367 | -122,568 | 0.21% | 47,225,602 |
| 2007-11-05 | 2007-11-01 | 5.745 | 8,496,935 | -230,383 | 0.21% | 48,815,240 |
| 2007-11-02 | 2007-10-31 | 5.745 | 8,727,318 | +13,619 | 0.22% | 50,138,800 |
| 2007-11-01 | 2007-10-30 | 5.675 | 8,713,699 | -36,317 | 0.22% | 49,446,319 |
| 2007-10-31 | 2007-10-29 | 5.833 | 8,750,016 | +51,070 | 0.22% | 51,040,201 |
| 2007-10-30 | 2007-10-26 | 5.833 | 8,698,946 | -68,093 | 0.22% | 50,742,302 |
| 2007-10-29 | 2007-10-25 | 5.639 | 8,767,039 | +61,284 | 0.22% | 49,439,999 |
| 2007-10-26 | 2007-10-24 | 5.657 | 8,705,755 | +82,847 | 0.22% | 49,247,820 |
| 2007-10-25 | 2007-10-23 | 5.692 | 8,622,908 | +18,158 | 0.21% | 49,083,080 |
| 2007-10-24 | 2007-10-22 | 5.569 | 8,604,750 | -45,395 | 0.21% | 47,918,242 |
| 2007-10-23 | 2007-10-18 | 5.886 | 8,650,145 | -177,043 | 0.21% | 50,914,958 |
| 2007-10-22 | 2007-10-17 | 5.816 | 8,827,188 | +35,181 | 0.22% | 51,334,797 |
| 2007-10-18 | 2007-10-16 | 5.705 | 8,792,007 | +17,024 | 0.22% | 50,154,079 |
| 2007-10-17 | 2007-10-15 | 5.757 | 8,774,983 | -228,078 | 0.22% | 50,517,613 |
| 2007-10-16 | 2007-10-12 | 5.914 | 9,003,061 | -275,453 | 0.22% | 53,248,518 |
| 2007-10-15 | 2007-10-11 | 5.407 | 9,278,514 | -2,091,608 | 0.23% | 50,169,242 |
| 2007-10-12 | 2007-10-10 | 4.847 | 11,370,122 | +5,714 | 0.28% | 55,111,919 |
| 2007-10-11 | 2007-10-09 | 4.830 | 11,364,408 | -147,441 | 0.28% | 54,885,362 |
| 2007-10-10 | 2007-10-08 | 4.620 | 11,511,849 | +25,145 | 0.28% | 53,180,161 |
| 2007-10-09 | 2007-10-05 | 4.847 | 11,486,704 | -131,440 | 0.28% | 55,677,001 |
| 2007-10-08 | 2007-10-04 | 4.637 | 11,618,144 | -108,580 | 0.29% | 53,874,502 |
| 2007-10-05 | 2007-10-03 | 4.707 | 11,726,724 | -833,215 | 0.29% | 55,198,798 |
| 2007-10-04 | 2007-10-02 | 4.567 | 12,559,939 | -640,055 | 0.31% | 57,362,580 |
| 2007-10-03 | 2007-09-28 | 4.252 | 13,199,994 | -59,434 | 0.32% | 56,128,139 |
| 2007-10-02 | 2007-09-27 | 4.270 | 13,259,428 | -584,050 | 0.33% | 56,612,880 |
| 2007-09-28 | 2007-09-25 | 4.287 | 13,843,478 | +650,342 | 0.34% | 59,348,799 |
| 2007-09-27 | 2007-09-24 | 4.725 | 13,193,136 | +302,883 | 0.32% | 62,332,198 |
| 2007-09-25 | 2007-09-21 | 4.760 | 12,890,253 | -91,437 | 0.32% | 61,352,319 |
| 2007-09-24 | 2007-09-20 | 4.655 | 12,981,690 | -41,146 | 0.32% | 60,424,561 |
| 2007-09-21 | 2007-09-19 | 4.760 | 13,022,836 | -387,462 | 0.32% | 61,983,360 |
| 2007-09-20 | 2007-09-18 | 4.830 | 13,410,298 | +955,511 | 0.33% | 64,766,160 |
| 2007-09-19 | 2007-09-17 | 4.742 | 12,454,787 | -386,319 | 0.31% | 59,061,739 |
| 2007-09-18 | 2007-09-14 | 4.357 | 12,841,106 | +281,167 | 0.32% | 55,950,299 |
| 2007-09-17 | 2007-09-13 | 4.550 | 12,559,939 | -398,892 | 0.31% | 57,142,800 |
| 2007-09-14 | 2007-09-12 | 4.077 | 12,958,831 | +130,297 | 0.32% | 52,835,082 |
| 2007-09-13 | 2007-09-11 | 4.007 | 12,828,534 | -193,159 | 0.32% | 51,405,921 |
| 2007-09-12 | 2007-09-10 | 3.937 | 13,021,693 | -205,732 | 0.32% | 51,268,499 |
| 2007-09-11 | 2007-09-07 | 3.920 | 13,227,425 | +10,286 | 0.33% | 51,847,039 |
| 2007-09-10 | 2007-09-06 | 3.885 | 13,217,139 | -53,718 | 0.33% | 51,344,162 |
| 2007-09-07 | 2007-09-05 | 3.815 | 13,270,857 | +100,580 | 0.33% | 50,623,958 |
| 2007-09-06 | 2007-09-04 | 3.832 | 13,170,277 | +157,728 | 0.32% | 50,470,739 |
| 2007-09-05 | 2007-09-03 | 3.990 | 13,012,549 | +102,866 | 0.32% | 51,915,598 |
| 2007-09-04 | 2007-08-31 | 3.780 | 12,909,683 | +60,576 | 0.32% | 48,794,398 |
| 2007-09-03 | 2007-08-30 | 3.710 | 12,849,107 | +141,727 | 0.32% | 47,666,081 |
| 2007-08-31 | 2007-08-29 | 3.710 | 12,707,380 | +260,594 | 0.31% | 47,140,319 |
| 2007-08-30 | 2007-08-28 | 3.867 | 12,446,786 | +137,154 | 0.32% | 48,133,798 |
| 2007-08-29 | 2007-08-27 | 4.060 | 12,309,632 | +201,160 | 0.31% | 49,972,801 |
| 2007-08-28 | 2007-08-24 | 3.815 | 12,108,472 | -148,584 | 0.31% | 46,189,841 |
| 2007-08-27 | 2007-08-23 | 3.727 | 12,257,056 | -12,572 | 0.31% | 45,684,241 |
| 2007-08-24 | 2007-08-22 | 3.657 | 12,269,628 | +6,857 | 0.31% | 44,872,299 |
| 2007-08-23 | 2007-08-21 | 3.570 | 12,262,771 | +80,007 | 0.31% | 43,774,321 |
| 2007-08-22 | 2007-08-20 | 3.692 | 12,182,764 | -45,718 | 0.31% | 44,980,981 |
| 2007-08-21 | 2007-08-17 | 3.360 | 12,228,482 | +57,148 | 0.31% | 41,084,160 |
| 2007-08-20 | 2007-08-16 | 3.447 | 12,171,334 | +108,581 | 0.31% | 41,957,059 |
| 2007-08-17 | 2007-08-15 | 3.675 | 12,062,753 | +220,590 | 0.31% | 44,326,799 |
| 2007-08-16 | 2007-08-14 | 3.920 | 11,842,163 | +17,144 | 0.30% | 46,417,280 |
| 2007-08-15 | 2007-08-13 | 3.972 | 11,825,019 | +200,018 | 0.30% | 46,970,841 |
| 2007-08-14 | 2007-08-10 | 3.937 | 11,625,001 | -38,861 | 0.30% | 45,769,498 |
| 2007-08-13 | 2007-08-09 | 4.112 | 11,663,862 | -118,867 | 0.30% | 47,963,500 |
| 2007-08-10 | 2007-08-08 | 4.235 | 11,782,729 | -33,146 | 0.30% | 49,895,559 |
| 2007-08-09 | 2007-08-07 | 4.200 | 11,815,875 | -221,733 | 0.30% | 49,622,400 |
| 2007-08-08 | 2007-08-06 | 4.235 | 12,037,608 | +109,723 | 0.31% | 50,974,878 |
| 2007-08-07 | 2007-08-03 | 4.410 | 11,927,885 | -194,302 | 0.31% | 52,597,442 |
| 2007-08-06 | 2007-08-02 | 4.182 | 12,122,187 | +9,144 | 0.31% | 50,696,680 |
| 2007-08-03 | 2007-08-01 | 4.182 | 12,113,043 | +27,430 | 0.31% | 50,658,438 |
| 2007-08-02 | 2007-07-31 | 4.357 | 12,085,613 | +50,291 | 0.31% | 52,658,522 |
| 2007-08-01 | 2007-07-30 | 4.340 | 12,035,322 | -333,743 | 0.31% | 52,228,798 |
| 2007-07-31 | 2007-07-27 | 4.060 | 12,369,065 | -724,634 | 0.32% | 50,214,078 |
| 2007-07-30 | 2007-07-26 | 4.252 | 13,093,699 | +16,001 | 0.34% | 55,676,159 |
| 2007-07-27 | 2007-07-25 | 4.270 | 13,077,698 | +146,298 | 0.34% | 55,836,960 |
| 2007-07-26 | 2007-07-24 | 4.445 | 12,931,400 | -112,009 | 0.33% | 57,475,122 |
| 2007-07-25 | 2007-07-23 | 4.427 | 13,043,409 | -96,009 | 0.33% | 57,744,719 |
| 2007-07-24 | 2007-07-20 | 4.095 | 13,139,418 | -1,196,674 | 0.34% | 53,801,282 |
| 2007-07-23 | 2007-07-19 | 3.937 | 14,336,092 | +36,574 | 0.37% | 56,443,500 |
| 2007-07-20 | 2007-07-18 | 3.920 | 14,299,518 | -80,006 | 0.37% | 56,049,282 |
| 2007-07-19 | 2007-07-17 | 4.025 | 14,379,524 | -123,440 | 0.37% | 57,872,598 |
| 2007-07-18 | 2007-07-16 | 3.850 | 14,502,964 | -68,577 | 0.37% | 55,831,602 |
| 2007-07-17 | 2007-07-13 | 3.990 | 14,571,541 | -147,441 | 0.37% | 58,135,440 |
| 2007-07-16 | 2007-07-12 | 3.920 | 14,718,982 | -27,431 | 0.38% | 57,693,439 |
| 2007-07-13 | 2007-07-11 | 4.025 | 14,746,413 | -86,865 | 0.38% | 59,349,199 |
| 2007-07-12 | 2007-07-10 | 4.112 | 14,833,278 | -132,583 | 0.38% | 60,996,601 |
| 2007-07-10 | 2007-07-06 | 4.112 | 14,965,861 | +20,574 | 0.38% | 61,541,802 |
| 2007-07-09 | 2007-07-05 | 4.112 | 14,945,287 | -694,917 | 0.38% | 61,457,198 |
| 2007-07-06 | 2007-07-04 | 3.797 | 15,640,204 | -241,164 | 0.40% | 59,388,558 |
| 2007-07-05 | 2007-07-03 | 3.500 | 15,881,368 | +19,430 | 0.41% | 55,580,000 |
| 2007-07-04 | 2007-06-29 | 3.482 | 15,861,938 | +12,573 | 0.41% | 55,234,441 |
| 2007-06-29 | 2007-06-27 | 3.482 | 15,849,365 | +102,866 | 0.41% | 55,190,659 |
| 2007-06-28 | 2007-06-26 | 3.587 | 15,746,499 | +114,295 | 0.40% | 56,485,699 |
| 2007-06-27 | 2007-06-25 | 3.605 | 15,632,204 | -620,625 | 0.40% | 56,349,241 |
| 2007-06-26 | 2007-06-22 | 3.605 | 16,252,829 | 0.42% | 58,586,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy