History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 96,061 +0 0.00% 439,959
2025-10-13 2025-10-09 4.680 96,061 +0 0.00% 449,565
2025-10-10 2025-10-08 4.420 96,061 +0 0.00% 424,590
2025-10-09 2025-10-06 4.420 96,061 +0 0.00% 424,590
2025-10-08 2025-10-03 4.440 96,061 +0 0.00% 426,511
2025-10-06 2025-10-02 4.470 96,061 +0 0.00% 429,393
2025-10-03 2025-09-30 4.440 96,061 +0 0.00% 426,511
2025-10-02 2025-09-29 4.400 96,061 +7,000 0.00% 422,668
2025-09-24 2025-09-22 4.470 89,061 -1,000 0.00% 398,103
2025-09-23 2025-09-19 4.905 90,061 +815 0.00% 441,739
2025-09-22 2025-09-18 4.988 89,246 +2,818 0.00% 445,114
2025-09-18 2025-09-16 5.111 86,428 -5,810 0.00% 441,769
2025-09-03 2025-09-01 4.482 92,238 +5,810 0.00% 413,367
2025-08-27 2025-08-25 4.647 86,428 -96,842 0.00% 401,608
2025-08-18 2025-08-14 4.296 183,270 +48,421 0.00% 787,264
2025-08-08 2025-08-06 4.482 134,849 -257 0.00% 604,329
2025-08-07 2025-08-05 4.461 135,106 +48,421 0.00% 602,690
2025-08-01 2025-07-30 4.368 86,685 +2 0.00% 378,634
2025-07-16 2025-07-14 4.296 86,683 +4 0.00% 372,360
2025-06-30 2025-06-26 4.079 86,679 +1 0.00% 353,547
2025-06-16 2025-06-12 3.945 86,678 +2 0.00% 341,907
2025-06-03 2025-05-30 4.113 86,676 +2,032 0.00% 356,520
2025-05-29 2025-05-27 4.039 84,644 +2 0.00% 341,897
2025-05-26 2025-05-22 4.008 84,642 +2 0.00% 339,204
2025-05-16 2025-05-14 3.881 84,640 -263 0.00% 328,456
2025-05-09 2025-05-07 3.849 84,903 +2 0.00% 326,784
2025-05-08 2025-05-06 3.849 84,901 +9 0.00% 326,776
2025-04-29 2025-04-25 3.616 84,892 +6 0.00% 306,993
2025-04-15 2025-04-11 3.489 84,886 +238 0.00% 296,200
2025-03-25 2025-03-21 3.627 84,648 -77 0.00% 307,006
2025-03-05 2025-03-03 3.468 84,725 -945 0.00% 293,847
2025-03-04 2025-02-28 3.479 85,670 +1,189 0.00% 298,030
2025-03-03 2025-02-27 3.585 84,481 +2 0.00% 302,827
2025-02-24 2025-02-20 3.574 84,479 -4,728 0.00% 301,926
2025-02-18 2025-02-14 3.468 89,207 -154 0.00% 309,392
2025-02-04 2025-01-28 3.595 89,361 +3 0.00% 321,264
2025-01-27 2025-01-23 3.585 89,358 +4,727 0.00% 320,309
2025-01-10 2025-01-08 3.796 84,631 +92 0.00% 321,262
2025-01-03 2024-12-31 4.092 84,539 -149 0.00% 345,942
2024-12-11 2024-12-09 4.018 84,688 -6 0.00% 340,284
2024-12-05 2024-12-03 3.828 84,694 +301 0.00% 324,188
2024-12-04 2024-12-02 3.722 84,393 +4 0.00% 314,112
2024-11-14 2024-11-12 3.733 84,389 +4 0.00% 314,990
2024-11-08 2024-11-06 3.923 84,385 -4 0.00% 331,036
2024-10-30 2024-10-28 4.103 84,389 +23 0.00% 346,221
2024-10-10 2024-10-08 3.944 84,366 +37 0.00% 332,745
2024-10-09 2024-10-07 4.272 84,329 -2 0.00% 360,242
2024-10-07 2024-10-03 4.124 84,331 +2 0.00% 347,766
2024-10-04 2024-10-02 4.156 84,329 +9 0.00% 350,433
2024-09-23 2024-09-19 3.873 84,320 +3,279 0.00% 326,539
2024-09-17 2024-09-13 3.730 81,041 -4,544 0.00% 302,250
2024-09-13 2024-09-11 3.642 85,585 +4,544 0.00% 311,665
2024-09-11 2024-09-09 3.818 81,041 -27 0.00% 309,383
2024-09-02 2024-08-29 3.884 81,068 -4,545 0.00% 314,837
2024-08-28 2024-08-26 3.873 85,613 +4,545 0.00% 331,547
2024-07-29 2024-07-25 4.005 81,068 -356 0.00% 324,648
2024-07-04 2024-07-02 4.412 81,424 -136 0.00% 359,219
2024-06-06 2024-06-04 4.071 81,560 +667 0.00% 332,002
2024-06-04 2024-05-31 4.092 80,893 +1,722 0.00% 330,990
2024-05-28 2024-05-24 3.957 79,171 -389 0.00% 313,264
2024-05-27 2024-05-23 3.968 79,560 +134 0.00% 315,698
2024-05-23 2024-05-21 4.035 79,426 -2 0.00% 320,523
2024-05-20 2024-05-16 4.125 79,428 +296 0.00% 327,674
2024-05-06 2024-05-02 3.563 79,132 -24 0.00% 281,977
2024-03-26 2024-03-22 3.406 79,156 +44 0.00% 269,605
2024-03-14 2024-03-12 3.350 79,112 -8,896 0.00% 265,009
2024-03-06 2024-03-04 3.249 88,008 -846 0.00% 285,905
2024-03-04 2024-02-29 3.271 88,854 +521 0.00% 290,651
2024-02-20 2024-02-16 3.069 88,333 -8,897 0.00% 271,074
2024-01-30 2024-01-26 3.091 97,230 +31 0.00% 300,563
2024-01-24 2024-01-22 2.687 97,199 +256 0.00% 261,133
2024-01-15 2024-01-11 2.990 96,943 -126 0.00% 289,868
2023-12-12 2023-12-08 2.675 97,069 -119 0.00% 259,693
2023-12-08 2023-12-06 2.821 97,188 +8 0.00% 274,213
2023-12-06 2023-12-04 2.844 97,180 -1,626 0.00% 276,376
2023-11-30 2023-11-28 2.911 98,806 +571 0.00% 287,664
2023-10-16 2023-10-12 3.102 98,235 -3 0.00% 304,774
2023-10-05 2023-10-03 2.934 98,238 -169 0.00% 288,219
2023-10-04 2023-09-29 3.035 98,407 -234 0.00% 298,670
2023-09-25 2023-09-21 3.334 98,641 +4,862 0.00% 328,900
2023-08-03 2023-08-01 3.642 93,779 -205 0.00% 341,518
2023-07-14 2023-07-12 3.594 93,984 +441 0.00% 337,819
2023-07-07 2023-07-05 3.689 93,543 -555 0.00% 345,082
2023-05-30 2023-05-25 3.858 94,098 +2,680 0.00% 363,032
2023-05-05 2023-05-03 4.101 91,418 +191 0.00% 374,945
2023-03-23 2023-03-21 4.126 91,227 +361 0.00% 376,382
2023-03-13 2023-03-09 4.150 90,866 -535 0.00% 377,104
2023-03-09 2023-03-07 4.345 91,401 +8,217 0.00% 397,123
2023-03-06 2023-03-02 4.016 83,184 +1 0.00% 334,087
2023-02-10 2023-02-08 4.126 83,183 +632 0.00% 343,194
2023-02-03 2023-02-01 4.333 82,551 -8 0.00% 357,666
2022-12-21 2022-12-19 4.211 82,559 -822 0.00% 347,653
2022-12-20 2022-12-16 4.333 83,381 +471 0.00% 361,262
2022-12-08 2022-12-06 4.272 82,910 -4,930 0.00% 354,176
2022-12-05 2022-12-01 4.199 87,840 +4,930 0.00% 368,822
2022-12-02 2022-11-30 4.345 82,910 -339 0.00% 360,231
2022-12-01 2022-11-29 4.077 83,249 -4,930 0.00% 339,414
2022-11-30 2022-11-28 3.968 88,179 +341 0.00% 349,855
2022-11-21 2022-11-17 3.955 87,838 +125 0.00% 347,433
2022-11-17 2022-11-15 4.016 87,713 +4,930 0.00% 352,276
2022-11-10 2022-11-08 3.736 82,783 -227 0.00% 309,304
2022-10-26 2022-10-24 3.371 83,010 -8,217 0.00% 279,844
2022-10-24 2022-10-20 3.590 91,227 +96 0.00% 327,530
2022-10-11 2022-10-07 3.761 91,131 +393 0.00% 342,713
2022-09-20 2022-09-16 4.162 90,738 -471 0.00% 377,677
2022-09-15 2022-09-13 4.467 91,209 -274 0.00% 407,389
2022-09-05 2022-09-01 4.853 91,483 +3,611 0.00% 443,951
2022-07-28 2022-07-26 5.246 87,872 +55 0.00% 460,943
2022-06-22 2022-06-20 5.702 87,817 +158 0.00% 500,711
2022-06-21 2022-06-17 5.676 87,659 -163 0.00% 497,589
2022-06-17 2022-06-15 5.664 87,822 +671 0.00% 497,401
2022-06-14 2022-06-10 5.765 87,151 -710 0.00% 502,435
2022-06-02 2022-05-31 5.981 87,861 +382 0.00% 525,454
2022-05-24 2022-05-20 6.240 87,479 +7,892 0.00% 545,877
2022-05-23 2022-05-19 6.122 79,587 +2,503 0.00% 487,260
2022-05-03 2022-04-28 6.005 77,084 -382 0.00% 462,860
2022-04-11 2022-04-07 6.057 77,466 +3,822 0.00% 469,207
2022-04-08 2022-04-06 6.266 73,644 +382 0.00% 461,472
2022-03-29 2022-03-25 6.044 73,262 -229 0.00% 442,785
2022-03-28 2022-03-24 6.332 73,491 +171 0.00% 465,320
2022-03-25 2022-03-23 6.319 73,320 -193 0.00% 463,279
2022-03-24 2022-03-22 6.332 73,513 +97 0.00% 465,460
2022-03-23 2022-03-21 6.201 73,416 -1,375 0.00% 455,241
2022-03-22 2022-03-18 6.436 74,791 +729 0.00% 481,379
2022-03-18 2022-03-16 5.848 74,062 +574 0.00% 433,087
2022-03-11 2022-03-09 7.195 73,488 -15,289 0.00% 528,752
2022-02-16 2022-02-14 7.810 88,777 +417 0.00% 693,342
2022-02-14 2022-02-10 8.032 88,360 -76 0.00% 709,736
2022-02-08 2022-02-04 7.810 88,436 +76 0.00% 690,679
2022-02-07 2022-01-31 7.535 88,360 -1,529 0.00% 665,811
2022-02-04 2022-01-27 7.483 89,889 +1,529 0.00% 672,628
2022-01-21 2022-01-19 7.666 88,360 -296 0.00% 677,370
2022-01-17 2022-01-13 7.875 88,656 -2,294 0.00% 698,196
2022-01-14 2022-01-12 7.993 90,950 +2,294 0.00% 726,970
2022-01-10 2022-01-06 8.229 88,656 -688 0.00% 729,510
2022-01-07 2022-01-05 8.176 89,344 +764 0.00% 730,496
2022-01-06 2022-01-04 8.464 88,580 -76 0.00% 749,743
2021-12-29 2021-12-24 8.359 88,656 -7,483 0.00% 741,108
2021-12-21 2021-12-17 7.745 96,139 -481 0.00% 744,550
2021-12-14 2021-12-10 7.247 96,620 +131 0.00% 700,244
2021-11-22 2021-11-18 6.960 96,489 +383 0.00% 671,525
2021-10-28 2021-10-26 7.404 96,106 +7,644 0.00% 711,606
2021-10-21 2021-10-19 7.941 88,462 +162 0.00% 702,454
2021-10-20 2021-10-18 7.627 88,300 -1,528 0.00% 673,445
2021-10-11 2021-10-07 8.229 89,828 +1,528 0.00% 739,154
2021-10-04 2021-09-29 7.718 88,300 +64 0.00% 681,531
2021-09-30 2021-09-28 8.085 88,236 -203 0.00% 713,357
2021-09-27 2021-09-23 8.516 88,439 -7,644 0.00% 753,178
2021-09-21 2021-09-17 7.745 96,083 -533 0.00% 744,116
2021-09-15 2021-09-13 8.320 96,616 +39 0.00% 803,857
2021-09-07 2021-09-03 7.090 96,577 +7,644 0.00% 684,771
2021-09-06 2021-09-02 7.453 88,933 +535 0.00% 662,775
2021-09-03 2021-09-01 7.222 88,398 +3,054 0.00% 638,426
2021-09-01 2021-08-30 7.303 85,344 +70 0.00% 623,308
2021-08-27 2021-08-25 7.060 85,274 +74 0.00% 601,998
2021-08-26 2021-08-24 7.141 85,200 -293 0.00% 608,402
2021-08-18 2021-08-16 7.385 85,493 -3,690 0.00% 631,347
2021-08-16 2021-08-12 6.707 89,183 -3,690 0.00% 598,175
2021-08-11 2021-08-09 6.043 92,873 +243 0.00% 561,261
2021-07-22 2021-07-20 5.610 92,630 -306 0.00% 519,628
2021-07-21 2021-07-19 5.650 92,936 -79 0.00% 525,123
2021-07-15 2021-07-13 5.705 93,015 -185 0.00% 530,610
2021-07-14 2021-07-12 5.610 93,200 +339 0.00% 522,826
2021-07-13 2021-07-09 5.623 92,861 +210 0.00% 522,182
2021-07-09 2021-07-07 5.799 92,651 -14 0.00% 537,322
2021-07-07 2021-07-05 5.813 92,665 -614 0.00% 538,659
2021-07-06 2021-07-02 5.921 93,279 +591 0.00% 552,339
2021-07-05 2021-06-30 5.962 92,688 -447 0.00% 552,608
2021-06-25 2021-06-23 5.962 93,135 +361 0.00% 555,273
2021-06-23 2021-06-21 5.976 92,774 -458 0.00% 554,378
2021-06-22 2021-06-18 6.057 93,232 +317 0.00% 564,694
2021-06-09 2021-06-07 6.165 92,915 -369 0.00% 572,846
2021-06-02 2021-05-31 6.328 93,284 -6,642 0.00% 590,289
2021-06-01 2021-05-28 6.274 99,926 +209 0.00% 626,903
2021-05-31 2021-05-27 6.233 99,717 -98 0.00% 621,538
2021-05-28 2021-05-26 6.233 99,815 +2,952 0.00% 622,149
2021-05-27 2021-05-25 6.152 96,863 +3,690 0.00% 595,874
2021-05-26 2021-05-24 6.233 93,173 +82 0.00% 580,749
2021-05-24 2021-05-20 6.621 93,091 +3,643 0.00% 616,311
2021-05-21 2021-05-18 6.621 89,448 -485 0.00% 592,192
2021-05-13 2021-05-11 6.663 89,933 +132 0.00% 599,188
2021-05-10 2021-05-06 6.817 89,801 -214 0.00% 612,164
2021-04-27 2021-04-23 7.013 90,015 +343 0.00% 631,299
2021-04-26 2021-04-22 6.985 89,672 -713 0.00% 626,378
2021-04-23 2021-04-21 7.083 90,385 +542 0.00% 640,233
2021-04-20 2021-04-16 7.154 89,843 +177 0.00% 642,695
2021-04-16 2021-04-14 7.378 89,666 +22 0.00% 661,552
2021-04-14 2021-04-12 7.434 89,644 +3,778 0.00% 666,419
2021-03-18 2021-03-16 7.336 85,866 -535 0.00% 629,902
2021-03-16 2021-03-12 7.546 86,401 -5,703 0.00% 652,006
2021-03-15 2021-03-11 6.803 92,104 +5,703 0.00% 626,571
2021-02-26 2021-02-24 6.410 86,401 +248 0.00% 553,841
2021-02-23 2021-02-19 6.480 86,153 -3,565 0.00% 558,294
2021-02-17 2021-02-11 6.522 89,718 -3,301 0.00% 585,171
2021-01-25 2021-01-21 6.803 93,019 -393 0.00% 632,796
2021-01-20 2021-01-18 6.536 93,412 +3,564 0.00% 610,575
2021-01-19 2021-01-15 6.578 89,848 -142 0.00% 591,060
2021-01-15 2021-01-13 6.649 89,990 +372 0.00% 598,305
2021-01-12 2021-01-08 6.705 89,618 -36 0.00% 600,860
2021-01-11 2021-01-07 6.536 89,654 -42 0.00% 586,011
2021-01-05 2020-12-31 6.144 89,696 -65 0.00% 551,058
2021-01-04 2020-12-29 6.116 89,761 +342 0.00% 548,939
2020-12-23 2020-12-21 6.003 89,419 -713 0.00% 536,814
2020-12-22 2020-12-18 6.059 90,132 +552 0.00% 546,151
2020-12-07 2020-12-03 6.130 89,580 -37 0.00% 549,089
2020-11-24 2020-11-20 5.919 89,617 -22 0.00% 530,461
2020-11-23 2020-11-19 5.919 89,639 +149 0.00% 530,591
2020-11-20 2020-11-18 5.947 89,490 +3,564 0.00% 532,219
2020-11-13 2020-11-11 6.102 85,926 -7,129 0.00% 524,281
2020-11-10 2020-11-06 5.765 93,055 +7,129 0.00% 536,453
2020-11-06 2020-11-04 5.611 85,926 -150 0.00% 482,097
2020-11-05 2020-11-03 5.597 86,076 +79 0.00% 481,732
2020-11-04 2020-11-02 5.498 85,997 +3,064 0.00% 472,846
2020-10-30 2020-10-28 5.498 82,933 -27 0.00% 455,999
2020-09-22 2020-09-18 6.592 82,960 +444 0.00% 546,911
2020-09-18 2020-09-16 6.382 82,516 -106 0.00% 526,623
2020-09-07 2020-09-03 6.729 82,622 +2,537 0.00% 555,957
2020-09-01 2020-08-28 6.845 80,085 +107 0.00% 548,157
2020-08-20 2020-08-18 7.235 79,978 -7,218 0.00% 578,673
2020-08-17 2020-08-13 7.221 87,196 +7,249 0.00% 629,637
2020-08-05 2020-08-03 7.091 79,947 +13,821 0.00% 566,880
2020-08-03 2020-07-30 6.801 66,126 -196 0.00% 449,741
2020-07-22 2020-07-20 6.946 66,322 +241 0.00% 460,672
2020-07-09 2020-07-07 6.570 66,081 -7,039 0.00% 434,135
2020-07-07 2020-07-03 6.295 73,120 -6,910 0.00% 460,276
2020-07-03 2020-06-30 5.919 80,030 -245 0.00% 473,662
2020-06-23 2020-06-19 5.991 80,275 +131 0.00% 480,921
2020-06-17 2020-06-15 5.846 80,144 +6,910 0.00% 468,538
2020-06-11 2020-06-09 6.324 73,234 +6,911 0.00% 463,113
2020-06-09 2020-06-05 6.222 66,323 -6,911 0.00% 412,691
2020-06-03 2020-06-01 5.948 73,234 +45 0.00% 435,559
2020-05-25 2020-05-21 6.629 73,189 +2,250 0.00% 485,152
2020-05-19 2020-05-15 6.524 70,939 -199 0.00% 462,824
2020-04-21 2020-04-17 6.614 71,138 -1 0.00% 470,495
2020-04-17 2020-04-15 6.509 71,139 -92 0.00% 463,067
2020-04-16 2020-04-14 6.674 71,231 +10,659 0.00% 475,364
2020-04-14 2020-04-08 6.644 60,572 -199 0.00% 402,422
2020-04-08 2020-04-06 6.479 60,771 -6,868 0.00% 393,764
2020-04-07 2020-04-03 6.465 67,639 -170 0.00% 437,255
2020-04-06 2020-04-02 6.375 67,809 +500 0.00% 432,279
2020-04-03 2020-04-01 6.465 67,309 -170 0.00% 435,121
2020-04-01 2020-03-30 6.345 67,479 -268 0.00% 428,161
2020-03-18 2020-03-16 6.241 67,747 -164 0.00% 422,781
2020-03-13 2020-03-11 7.181 67,911 +501 0.00% 487,680
2020-02-19 2020-02-17 8.629 67,410 -174 0.00% 581,703
2020-02-04 2020-01-31 8.301 67,584 +13 0.00% 561,007
2020-01-31 2020-01-29 8.495 67,571 -84 0.00% 574,013
2020-01-23 2020-01-21 8.853 67,655 +6,698 0.00% 598,968
2020-01-22 2020-01-20 9.152 60,957 -6,698 0.00% 557,871
2020-01-09 2020-01-07 9.107 67,655 +6,698 0.00% 616,140
2019-12-27 2019-12-20 9.286 60,957 -134 0.00% 566,061
2019-12-18 2019-12-16 9.256 61,091 -6,698 0.00% 565,481
2019-12-05 2019-12-03 8.779 67,789 +193 0.00% 595,094
2019-12-02 2019-11-28 8.868 67,596 -200 0.00% 599,455
2019-11-22 2019-11-20 8.913 67,796 +161 0.00% 604,265
2019-11-13 2019-11-11 9.092 67,635 -3,349 0.00% 614,948
2019-11-12 2019-11-08 9.316 70,984 -2,679 0.00% 661,294
2019-11-01 2019-10-30 8.794 73,663 +3,349 0.00% 647,760
2019-10-25 2019-10-23 8.958 70,314 -69 0.00% 629,858
2019-10-24 2019-10-22 8.943 70,383 +2,679 0.00% 629,425
2019-10-18 2019-10-16 8.988 67,704 +270 0.00% 608,499
2019-10-16 2019-10-14 9.092 67,434 -311 0.00% 613,120
2019-10-11 2019-10-09 9.003 67,745 +64 0.00% 609,879
2019-10-02 2019-09-27 8.898 67,681 +346 0.00% 602,230
2019-09-25 2019-09-23 9.092 67,335 -669 0.00% 612,220
2019-09-24 2019-09-20 9.241 68,004 +185 0.00% 628,455
2019-09-17 2019-09-13 9.301 67,819 +3,349 0.00% 630,796
2019-09-12 2019-09-10 9.107 64,470 +3,349 0.00% 587,133
2019-09-10 2019-09-06 9.589 61,121 -2,981 0.00% 586,085
2019-09-09 2019-09-05 9.558 64,102 +1,163 0.00% 612,715
2019-09-06 2019-09-04 9.467 62,939 +3,542 0.00% 595,841
2019-08-30 2019-08-28 9.375 59,397 -656 0.00% 556,877
2019-08-29 2019-08-27 9.452 60,053 -468 0.00% 567,604
2019-08-28 2019-08-26 9.177 60,521 +656 0.00% 555,420
2019-08-20 2019-08-16 9.833 59,865 +110 0.00% 588,643
2019-08-19 2019-08-15 9.726 59,755 +58 0.00% 581,185
2019-08-15 2019-08-13 10.168 59,697 +291 0.00% 607,012
2019-07-31 2019-07-29 10.915 59,406 -459 0.00% 648,429
2019-07-25 2019-07-23 10.900 59,865 +364 0.00% 652,527
2019-07-24 2019-07-22 10.900 59,501 -168 0.00% 648,559
2019-07-23 2019-07-19 11.052 59,669 -2,916 0.00% 659,487
2019-07-10 2019-07-08 11.510 62,585 +35 0.00% 720,338
2019-07-08 2019-07-04 11.434 62,550 +457 0.00% 715,168
2019-06-28 2019-06-26 11.022 62,093 -656 0.00% 684,385
2019-06-27 2019-06-25 11.113 62,749 +353 0.00% 697,355
2019-06-25 2019-06-21 11.251 62,396 +344 0.00% 701,992
2019-06-13 2019-06-11 11.434 62,052 -313 0.00% 709,474
2019-06-12 2019-06-10 11.327 62,365 +226 0.00% 706,397
2019-06-05 2019-06-03 11.616 62,139 -155 0.00% 721,836
2019-06-04 2019-05-31 11.312 62,294 -2,624 0.00% 704,643
2019-05-31 2019-05-29 11.205 64,918 -107 0.00% 727,397
2019-05-27 2019-05-23 11.160 65,025 +1,525 0.00% 725,672
2019-05-22 2019-05-20 11.036 63,500 -645 0.00% 700,779
2019-05-21 2019-05-17 11.113 64,145 +539 0.00% 712,869
2019-05-16 2019-05-14 11.392 63,606 -290 0.00% 724,625
2019-05-10 2019-05-08 11.594 63,896 +143 0.00% 740,803
2019-05-06 2019-05-02 11.888 63,753 -106 0.00% 757,920
2019-05-02 2019-04-29 11.609 63,859 -87 0.00% 741,364
2019-04-30 2019-04-26 11.702 63,946 +326 0.00% 748,321
2019-04-24 2019-04-18 12.028 63,620 -68 0.00% 765,214
2019-04-23 2019-04-17 12.105 63,688 -646 0.00% 770,968
2019-04-18 2019-04-16 12.074 64,334 +216 0.00% 776,794
2019-04-15 2019-04-11 11.981 64,118 +6,452 0.00% 768,223
2019-04-11 2019-04-09 12.508 57,666 -646 0.00% 721,308
2019-04-10 2019-04-08 12.338 58,312 +646 0.00% 719,447
2019-04-02 2019-03-29 12.369 57,666 -3,226 0.00% 713,264
2019-03-28 2019-03-26 11.826 60,892 +2,627 0.00% 720,133
2019-03-26 2019-03-22 12.183 58,265 +3,226 0.00% 709,836
2019-03-22 2019-03-20 12.245 55,039 +516 0.00% 673,946
2019-03-21 2019-03-19 12.291 54,523 -351 0.00% 670,163
2019-03-19 2019-03-15 12.136 54,874 +5,935 0.00% 665,972
2019-03-18 2019-03-14 12.322 48,939 -3,020 0.00% 603,045
2019-03-15 2019-03-13 12.555 51,959 -3,858 0.00% 652,339
2019-03-14 2019-03-12 12.198 55,817 +3,489 0.00% 680,877
2019-03-12 2019-03-08 12.183 52,328 +3,226 0.00% 637,506
2019-03-11 2019-03-07 12.663 49,102 +177 0.00% 621,797
2019-03-06 2019-03-04 12.787 48,925 -12,259 0.00% 625,623
2019-03-05 2019-03-01 12.090 61,184 +1,936 0.00% 739,708
2019-03-04 2019-02-28 11.904 59,248 -1,936 0.00% 705,282
2019-03-01 2019-02-27 11.935 61,184 +9,678 0.00% 730,224
2019-02-28 2019-02-26 12.586 51,506 +1,935 0.00% 648,248
2019-02-22 2019-02-20 12.090 49,571 +1,914 0.00% 599,308
2019-02-20 2019-02-18 12.725 47,657 -6,451 0.00% 606,454
2019-02-19 2019-02-15 12.586 54,108 +6,451 0.00% 680,997
2019-02-15 2019-02-13 12.849 47,657 +2,158 0.00% 612,363
2019-02-13 2019-02-11 12.431 45,499 -13,549 0.00% 565,593
2019-02-12 2019-02-08 12.074 59,048 +299 0.00% 712,968
2019-02-11 2019-02-04 12.152 58,749 +12,903 0.00% 713,911
2019-02-08 2019-01-31 12.214 45,846 -1,935 0.00% 559,958
2019-01-17 2019-01-15 11.919 47,781 +1,935 0.00% 569,520
2019-01-15 2019-01-11 11.997 45,846 -149 0.00% 550,009
2019-01-14 2019-01-10 11.966 45,995 +96 0.00% 550,371
2019-01-11 2019-01-09 11.687 45,899 -60 0.00% 536,417
2019-01-10 2019-01-08 11.470 45,959 -2,581 0.00% 527,145
2019-01-09 2019-01-07 11.501 48,540 -10,968 0.00% 558,253
2019-01-02 2018-12-27 10.834 59,508 +89 0.00% 644,733
2018-12-20 2018-12-18 10.338 59,419 -380 0.00% 614,298
2018-12-18 2018-12-14 10.633 59,799 +91 0.00% 635,837
2018-12-17 2018-12-13 10.819 59,708 +342 0.00% 645,975
2018-12-14 2018-12-12 10.757 59,366 -160 0.00% 638,594
2018-12-11 2018-12-07 10.478 59,526 -30 0.00% 623,708
2018-12-03 2018-11-29 10.617 59,556 -46 0.00% 632,330
2018-11-16 2018-11-14 11.005 59,602 -3,097 0.00% 655,914
2018-11-15 2018-11-13 10.834 62,699 -1,099 0.00% 679,306
2018-11-14 2018-11-12 10.741 63,798 +384 0.00% 685,280
2018-11-13 2018-11-09 10.540 63,414 +3,226 0.00% 668,377
2018-11-12 2018-11-08 10.788 60,188 +525 0.00% 649,302
2018-11-09 2018-11-07 10.695 59,663 -129 0.00% 638,090
2018-11-06 2018-11-02 10.989 59,792 +380 0.00% 657,078
2018-11-05 2018-11-01 10.137 59,412 -383 0.00% 602,254
2018-10-29 2018-10-25 9.625 59,795 +145 0.00% 575,551
2018-10-26 2018-10-24 9.734 59,650 +391 0.00% 580,628
2018-10-25 2018-10-23 9.827 59,259 -96 0.00% 582,333
2018-10-23 2018-10-19 10.044 59,355 -216 0.00% 596,156
2018-10-18 2018-10-15 9.687 59,571 -167 0.00% 577,089
2018-10-16 2018-10-12 10.152 59,738 -48 0.00% 606,484
2018-10-15 2018-10-11 9.749 59,786 +311 0.00% 582,878
2018-10-12 2018-10-10 10.400 59,475 +13 0.00% 618,564
2018-10-11 2018-10-09 10.292 59,462 -55 0.00% 611,977
2018-10-08 2018-10-04 10.555 59,517 -120 0.00% 628,226
2018-10-04 2018-10-02 10.540 59,637 +335 0.00% 628,568
2018-10-03 2018-09-28 10.478 59,302 -2,555 0.00% 621,361
2018-10-02 2018-09-27 10.369 61,857 -190 0.00% 641,420
2018-09-28 2018-09-26 10.571 62,047 -161 0.00% 655,893
2018-09-27 2018-09-24 10.648 62,208 -1,936 0.00% 662,416
2018-09-21 2018-09-19 10.183 64,144 +11,468 0.00% 653,204
2018-09-17 2018-09-13 9.656 52,676 -283 0.00% 508,661
2018-09-14 2018-09-12 9.703 52,959 -1 0.00% 513,856
2018-09-07 2018-09-05 10.172 52,960 +992 0.00% 538,727
2018-09-06 2018-09-04 10.220 51,968 +2,686 0.00% 531,099
2018-09-05 2018-09-03 10.141 49,282 -402 0.00% 499,756
2018-08-31 2018-08-29 10.741 49,684 -6,330 0.00% 533,655
2018-08-29 2018-08-27 11.025 56,014 +464 0.00% 617,571
2018-08-24 2018-08-22 10.899 55,550 -6,331 0.00% 605,436
2018-08-23 2018-08-21 10.457 61,881 -6,331 0.00% 647,069
2018-08-21 2018-08-17 10.276 68,212 +1,315 0.00% 700,922
2018-08-20 2018-08-16 10.243 66,897 -4 0.00% 685,254
2018-08-16 2018-08-14 11.113 66,901 +18,571 0.00% 743,481
2018-08-13 2018-08-09 14.222 48,330 +8,693 0.00% 687,330
2018-07-20 2018-07-18 15.204 39,637 +46 0.00% 602,644
2018-07-19 2018-07-17 14.898 39,591 -433 0.00% 589,829
2018-07-11 2018-07-09 15.703 40,024 +429 0.00% 628,511
2018-07-09 2018-07-05 15.977 39,595 -206 0.00% 632,616
2018-07-05 2018-07-03 16.106 39,801 +138 0.00% 641,036
2018-06-28 2018-06-26 16.025 39,663 +38 0.00% 635,619
2018-06-14 2018-06-12 17.620 39,625 +27 0.00% 698,192
2018-06-06 2018-06-04 18.425 39,598 -111 0.00% 729,604
2018-06-05 2018-06-01 19.102 39,709 +92 0.00% 758,511
2018-06-04 2018-05-31 18.876 39,617 +130 0.00% 747,820
2018-06-01 2018-05-30 18.264 39,487 -332 0.00% 721,199
2018-05-21 2018-05-17 17.299 39,819 +448 0.00% 688,842
2018-05-18 2018-05-16 17.593 39,371 +3,069 0.00% 692,636
2018-05-10 2018-05-08 18.146 36,302 -6,139 0.00% 658,750
2018-05-04 2018-05-02 17.397 42,441 +6,348 0.00% 738,349
2018-05-02 2018-04-27 17.397 36,093 -172 0.00% 627,912
2018-04-25 2018-04-23 17.397 36,265 -219 0.00% 630,905
2018-04-19 2018-04-17 17.462 36,484 -614 0.00% 637,092
2018-04-17 2018-04-13 17.495 37,098 +614 0.00% 649,022
2018-04-12 2018-04-10 17.918 36,484 +1,228 0.00% 653,732
2018-04-10 2018-04-06 18.114 35,256 +177 0.00% 638,620
2018-03-27 2018-03-23 18.831 35,079 +1,228 0.00% 660,556
2018-03-26 2018-03-22 18.928 33,851 +1,227 0.00% 640,741
2018-03-15 2018-03-13 19.971 32,624 -1,227 0.00% 651,527
2018-03-09 2018-03-07 19.808 33,851 -6,139 0.00% 670,517
2018-03-08 2018-03-06 19.287 39,990 +6,139 0.00% 771,272
2018-03-07 2018-03-05 19.352 33,851 +245 0.00% 655,077
2018-03-02 2018-02-28 19.743 33,606 +1,228 0.00% 663,474
2018-02-28 2018-02-26 19.645 32,378 -30,695 0.00% 636,066
2018-02-26 2018-02-22 18.993 63,073 -247 0.00% 1,197,972
2018-02-12 2018-02-08 18.570 63,320 +185 0.00% 1,175,846
2018-02-08 2018-02-06 18.765 63,135 +30,695 0.00% 1,184,752
2018-02-07 2018-02-05 19.580 32,440 -29 0.00% 635,170
2018-02-06 2018-02-02 19.580 32,469 -29 0.00% 635,738
2018-01-19 2018-01-17 20.297 32,498 -5,989 0.00% 659,598
2018-01-16 2018-01-12 19.417 38,487 +787 0.00% 747,300
2018-01-08 2018-01-04 17.918 37,700 -176 0.00% 675,521
2018-01-05 2018-01-03 17.918 37,876 -16,575 0.00% 678,674
2018-01-04 2018-01-02 18.114 54,451 +17,005 0.00% 986,314
2017-12-27 2017-12-21 17.788 37,446 +41 0.00% 666,090
2017-12-19 2017-12-15 17.593 37,405 -6,139 0.00% 658,049
2017-12-18 2017-12-14 17.625 43,544 -15 0.00% 767,468
2017-12-15 2017-12-13 17.593 43,559 -6,139 0.00% 766,313
2017-12-13 2017-12-11 17.169 49,698 +184 0.00% 853,266
2017-12-07 2017-12-05 17.169 49,514 -361 0.00% 850,106
2017-12-06 2017-12-04 17.039 49,875 +168 0.00% 849,805
2017-11-23 2017-11-21 17.299 49,707 +41 0.00% 859,898
2017-11-10 2017-11-08 17.625 49,666 -1,228 0.00% 875,369
2017-11-06 2017-11-02 17.886 50,894 -295 0.00% 910,277
2017-11-03 2017-11-01 17.951 51,189 +476 0.00% 918,889
2017-10-30 2017-10-26 18.179 50,713 +1,228 0.00% 921,909
2017-10-25 2017-10-23 18.342 49,485 -1,932 0.00% 907,646
2017-10-18 2017-10-16 17.104 51,417 -3,069 0.00% 879,429
2017-10-16 2017-10-12 17.136 54,486 +3,069 0.00% 933,696
2017-10-11 2017-10-09 16.583 51,417 +81 0.00% 852,627
2017-10-10 2017-10-06 16.648 51,336 +36 0.00% 854,629
2017-10-03 2017-09-28 15.964 51,300 -307 0.00% 818,933
2017-09-28 2017-09-26 15.931 51,607 -141 0.00% 822,152
2017-09-19 2017-09-15 16.143 51,748 +6,139 0.00% 835,357
2017-09-08 2017-09-06 16.877 45,609 +531 0.00% 769,741
2017-08-14 2017-08-10 16.976 45,078 -2,427 0.00% 765,237
2017-08-07 2017-08-03 16.646 47,505 +198 0.00% 790,778
2017-08-03 2017-08-01 16.580 47,307 -1,214 0.00% 784,364
2017-07-18 2017-07-14 16.465 48,521 -2,427 0.00% 798,894
2017-07-17 2017-07-13 16.465 50,948 -4,854 0.00% 838,855
2017-07-14 2017-07-12 15.295 55,802 +4,248 0.00% 853,477
2017-07-12 2017-07-10 15.361 51,554 +150 0.00% 791,904
2017-07-07 2017-07-05 15.657 51,404 -393 0.00% 804,849
2017-07-06 2017-07-04 15.707 51,797 -3,033 0.00% 813,564
2017-06-26 2017-06-22 15.921 54,830 -1,821 0.00% 872,950
2017-06-23 2017-06-21 15.624 56,651 +1,821 0.00% 885,136
2017-06-22 2017-06-20 15.756 54,830 -1,821 0.00% 863,914
2017-06-21 2017-06-19 15.707 56,651 -606 0.00% 889,805
2017-06-20 2017-06-16 15.575 57,257 +588 0.00% 891,773
2017-06-15 2017-06-13 15.839 56,669 +1,820 0.00% 897,559
2017-06-06 2017-06-02 16.465 54,849 +294 0.00% 903,084
2017-06-01 2017-05-29 16.201 54,555 -350 0.00% 883,857
2017-05-29 2017-05-25 16.550 54,905 -2,873 0.00% 908,675
2017-05-25 2017-05-23 16.483 57,778 +3,593 0.00% 952,364
2017-04-28 2017-04-26 17.168 54,185 +3,592 0.00% 930,241
2017-04-18 2017-04-12 18.170 50,593 -5,988 0.00% 919,269
2017-04-13 2017-04-11 18.003 56,581 +63 0.00% 1,018,621
2017-03-28 2017-03-24 17.802 56,518 -1,473 0.00% 1,006,160
2017-03-24 2017-03-22 17.869 57,991 -281 0.00% 1,036,257
2017-03-16 2017-03-14 18.136 58,272 -2,994 0.00% 1,056,849
2017-03-09 2017-03-07 17.635 61,266 -5,863 0.00% 1,080,455
2017-03-06 2017-03-02 17.368 67,129 -29,940 0.00% 1,165,914
2017-03-03 2017-03-01 17.335 97,069 -1,197 0.00% 1,682,678
2017-03-02 2017-02-28 16.800 98,266 +1,197 0.00% 1,650,914
2017-02-28 2017-02-24 16.517 97,069 +2,994 0.00% 1,603,245
2017-02-23 2017-02-21 16.483 94,075 +318 0.00% 1,550,653
2017-02-17 2017-02-15 16.834 93,757 -432 0.00% 1,578,292
2017-02-16 2017-02-14 16.834 94,189 -3,093 0.00% 1,585,564
2017-02-15 2017-02-13 16.767 97,282 -1,797 0.00% 1,631,133
2017-02-10 2017-02-08 15.832 99,079 +1,797 0.00% 1,568,603
2017-02-09 2017-02-07 15.832 97,282 -2,396 0.00% 1,540,153
2017-02-08 2017-02-06 15.865 99,678 +2,994 0.00% 1,581,416
2017-02-06 2017-02-02 15.815 96,684 +357 0.00% 1,529,071
2017-01-23 2017-01-19 15.782 96,327 +167 0.00% 1,520,208
2017-01-13 2017-01-11 15.231 96,160 -2,229 0.00% 1,464,578
2017-01-11 2017-01-09 14.830 98,389 -2,395 0.00% 1,459,092
2017-01-06 2017-01-04 14.479 100,784 +2,395 0.00% 1,459,264
2017-01-04 2016-12-30 14.680 98,389 -2,395 0.00% 1,444,304
2016-12-30 2016-12-28 13.878 100,784 +548 0.00% 1,398,672
2016-12-14 2016-12-12 14.596 100,236 -598 0.00% 1,463,047
2016-12-13 2016-12-09 14.279 100,834 +598 0.00% 1,439,780
2016-12-09 2016-12-07 14.813 100,236 +1,797 0.00% 1,484,809
2016-12-08 2016-12-06 15.164 98,439 +54 0.00% 1,492,713
2016-12-06 2016-12-02 15.264 98,385 +4,191 0.00% 1,501,752
2016-11-28 2016-11-24 15.515 94,194 +410 0.00% 1,461,376
2016-11-25 2016-11-23 15.665 93,784 -212 0.00% 1,469,111
2016-11-11 2016-11-09 15.949 93,996 -2,395 0.00% 1,499,118
2016-11-10 2016-11-08 16.199 96,391 -27 0.00% 1,561,462
2016-11-08 2016-11-04 15.381 96,418 +80 0.00% 1,482,999
2016-11-04 2016-11-02 15.331 96,338 +2,395 0.00% 1,476,942
2016-10-26 2016-10-24 16.316 93,943 -311 0.00% 1,532,788
2016-10-19 2016-10-17 15.214 94,254 -599 0.00% 1,433,974
2016-10-11 2016-10-06 15.949 94,853 +378 0.00% 1,512,786
2016-10-07 2016-10-05 15.615 94,475 -598 0.00% 1,475,203
2016-10-06 2016-10-04 15.581 95,073 +268 0.00% 1,481,365
2016-10-05 2016-10-03 15.631 94,805 -599 0.00% 1,481,939
2016-10-04 2016-09-30 15.398 95,404 +4,192 0.00% 1,468,996
2016-10-03 2016-09-29 16.734 91,212 +190 0.00% 1,526,310
2016-09-29 2016-09-27 16.901 91,022 -128 0.00% 1,538,332
2016-09-20 2016-09-15 16.583 91,150 +5,988 0.00% 1,511,573
2016-09-19 2016-09-14 16.767 85,162 +29,939 0.00% 1,427,916
2016-09-14 2016-09-12 17.034 55,223 +5,988 0.00% 940,683
2016-09-13 2016-09-09 18.136 49,235 -1,796 0.00% 892,949
2016-09-12 2016-09-08 18.329 51,031 +175 0.00% 935,368
2016-09-09 2016-09-07 17.791 50,856 +350 0.00% 904,794
2016-09-08 2016-09-06 18.195 50,506 +1,784 0.00% 918,950
2016-08-31 2016-08-29 16.581 48,722 +5,947 0.00% 807,837
2016-08-26 2016-08-24 16.883 42,775 -5,947 0.00% 722,180
2016-08-25 2016-08-23 16.513 48,722 +5,947 0.00% 804,560
2016-08-23 2016-08-19 17.018 42,775 -5,947 0.00% 727,934
2016-08-19 2016-08-17 16.227 48,722 -2,974 0.00% 790,632
2016-08-18 2016-08-16 16.211 51,696 -295 0.00% 838,023
2016-08-17 2016-08-15 15.218 51,991 -3,848 0.00% 791,222
2016-08-16 2016-08-12 15.033 55,839 -5,817 0.00% 839,454
2016-08-09 2016-08-05 14.008 61,656 -58 0.00% 863,659
2016-08-05 2016-08-03 13.940 61,714 -332 0.00% 860,320
2016-08-04 2016-08-01 14.142 62,046 +2,974 0.00% 877,468
2016-07-15 2016-07-13 13.974 59,072 -2,974 0.00% 825,476
2016-07-14 2016-07-12 13.722 62,046 +8,920 0.00% 851,384
2016-06-24 2016-06-22 14.361 53,126 -1,784 0.00% 762,934
2016-06-20 2016-06-16 13.621 54,910 +233 0.00% 747,925
2016-06-16 2016-06-14 13.940 54,677 +104 0.00% 762,221
2016-06-15 2016-06-13 13.772 54,573 +1,784 0.00% 751,594
2016-06-02 2016-05-31 14.008 52,789 -3,568 0.00% 739,452
2016-05-27 2016-05-25 13.604 56,357 -11,893 0.00% 766,687
2016-05-24 2016-05-20 13.571 68,250 +1,019 0.00% 926,238
2016-05-20 2016-05-18 13.742 67,231 -5,858 0.00% 923,885
2016-05-16 2016-05-12 13.879 73,089 +5,902 0.00% 1,014,367
2016-05-12 2016-05-10 14.186 67,187 -4,100 0.00% 953,101
2016-05-10 2016-05-06 14.254 71,287 -4,101 0.00% 1,016,130
2016-05-09 2016-05-05 14.357 75,388 +5,858 0.00% 1,082,308
2016-05-06 2016-05-04 14.664 69,530 -5,858 0.00% 1,019,572
2016-05-05 2016-05-03 14.544 75,388 +5,858 0.00% 1,096,464
2016-04-28 2016-04-26 15.091 69,530 -586 0.00% 1,049,245
2016-04-27 2016-04-25 15.210 70,116 -5,858 0.00% 1,066,467
2016-04-26 2016-04-22 15.347 75,974 +6,444 0.00% 1,165,943
2016-04-25 2016-04-21 15.398 69,530 +12,887 0.00% 1,070,610
2016-04-22 2016-04-20 15.688 56,643 +5,858 0.00% 888,616
2016-04-19 2016-04-15 15.295 50,785 +5,858 0.00% 776,776
2016-04-13 2016-04-11 14.578 44,927 -2,210 0.00% 654,965
2016-04-12 2016-04-08 14.408 47,137 +1,758 0.00% 679,136
2016-04-11 2016-04-07 14.817 45,379 -1,172 0.00% 672,399
2016-04-08 2016-04-06 14.578 46,551 +1,172 0.00% 678,640
2016-04-06 2016-04-01 14.749 45,379 +168 0.00% 669,301
2016-04-05 2016-03-31 14.783 45,211 +28 0.00% 668,366
2016-03-22 2016-03-18 15.091 45,183 -5,858 0.00% 681,836
2016-03-21 2016-03-17 14.732 51,041 -6,444 0.00% 751,939
2016-03-18 2016-03-16 14.118 57,485 +586 0.00% 811,545
2016-03-14 2016-03-10 14.322 56,899 -5,858 0.00% 814,928
2016-03-10 2016-03-08 14.561 62,757 +5,272 0.00% 913,827
2016-03-09 2016-03-07 14.971 57,485 +451 0.00% 860,611
2016-03-08 2016-03-04 14.800 57,034 +6,218 0.00% 844,123
2016-03-04 2016-03-02 14.578 50,816 -11,716 0.00% 740,817
2016-03-03 2016-03-01 13.810 62,532 +5,858 0.00% 863,582
2016-03-02 2016-02-29 14.118 56,674 +5,858 0.00% 800,096
2016-03-01 2016-02-26 14.749 50,816 -5,858 0.00% 749,492
2016-02-22 2016-02-18 13.913 56,674 -11,987 0.00% 788,486
2016-02-19 2016-02-17 12.940 68,661 -5,858 0.00% 888,448
2016-02-17 2016-02-15 12.479 74,519 -8,235 0.00% 929,902
2016-02-16 2016-02-12 12.189 82,754 +8,201 0.00% 1,008,648
2016-02-15 2016-02-11 12.854 74,553 +321 0.00% 958,325
2016-02-11 2016-02-04 13.657 74,232 +5,858 0.00% 1,013,757
2016-02-05 2016-02-03 13.588 68,374 +11,716 0.00% 929,088
2016-02-04 2016-02-02 14.647 56,658 -5,858 0.00% 829,853
2016-01-29 2016-01-27 14.288 62,516 -11,716 0.00% 893,242
2016-01-28 2016-01-26 13.759 74,232 +5,858 0.00% 1,021,360
2016-01-26 2016-01-22 13.879 68,374 +5,272 0.00% 948,930
2016-01-25 2016-01-21 13.469 63,102 +586 0.00% 849,910
2016-01-21 2016-01-19 14.391 62,516 -5,858 0.00% 899,645
2016-01-19 2016-01-15 13.896 68,374 +17,326 0.00% 950,097
2016-01-15 2016-01-13 14.510 51,048 -5,858 0.00% 740,713
2016-01-14 2016-01-12 14.066 56,906 -585 0.00% 800,457
2016-01-13 2016-01-11 14.544 57,491 +585 0.00% 836,165
2016-01-12 2016-01-08 15.261 56,906 +3,092 0.00% 868,457
2016-01-11 2016-01-07 14.766 53,814 +1,757 0.00% 794,628
2016-01-08 2016-01-06 15.773 52,057 -222 0.00% 821,114
2015-12-29 2015-12-24 16.388 52,279 -8,202 0.00% 856,744
2015-12-28 2015-12-22 16.029 60,481 +16,596 0.00% 969,476
2015-12-22 2015-12-18 17.344 43,885 +5,858 0.00% 761,136
2015-12-21 2015-12-17 17.958 38,027 -2,343 0.00% 682,905
2015-12-18 2015-12-16 17.446 40,370 +2,265 0.00% 704,307
2015-12-17 2015-12-15 18.129 38,105 -6,068 0.00% 690,811
2015-12-16 2015-12-14 18.163 44,173 +5,272 0.00% 802,326
2015-12-15 2015-12-11 17.924 38,901 -1,172 0.00% 697,273
2015-12-14 2015-12-10 18.471 40,073 +6,444 0.00% 740,170
2015-12-11 2015-12-09 19.017 33,629 -1,171 0.00% 639,516
2015-12-10 2015-12-08 19.495 34,800 +1,757 0.00% 678,419
2015-12-09 2015-12-07 20.109 33,043 -586 0.00% 664,473
2015-12-08 2015-12-04 19.802 33,629 +1,172 0.00% 665,924
2015-12-03 2015-12-01 20.348 32,457 -1,172 0.00% 660,446
2015-12-02 2015-11-30 20.041 33,629 +1,172 0.00% 673,961
2015-11-30 2015-11-26 20.178 32,457 -1,172 0.00% 654,905
2015-11-27 2015-11-25 20.109 33,629 +1,172 0.00% 676,257
2015-11-25 2015-11-23 20.485 32,457 -560 0.00% 664,878
2015-11-23 2015-11-19 20.451 33,017 -1,810 0.00% 675,223
2015-11-19 2015-11-17 20.417 34,827 +2,343 0.00% 711,050
2015-11-16 2015-11-12 21.680 32,484 -1,172 0.00% 704,248
2015-11-10 2015-11-06 21.475 33,656 +379 0.00% 722,763
2015-11-04 2015-11-02 21.236 33,277 -282 0.00% 706,671
2015-10-30 2015-10-28 21.851 33,559 +302 0.00% 733,283
2015-10-22 2015-10-19 21.851 33,257 +130 0.00% 726,684
2015-10-20 2015-10-16 21.680 33,127 -293 0.00% 718,188
2015-10-19 2015-10-15 21.816 33,420 +1,172 0.00% 729,105
2015-10-16 2015-10-14 20.997 32,248 -5,858 0.00% 677,112
2015-10-13 2015-10-09 19.973 38,106 -586 0.00% 761,083
2015-10-12 2015-10-08 19.188 38,692 +586 0.00% 742,404
2015-10-08 2015-10-06 19.427 38,106 -586 0.00% 740,267
2015-10-07 2015-10-05 19.324 38,692 +586 0.00% 747,688
2015-10-05 2015-09-30 18.471 38,106 -167 0.00% 703,839
2015-10-02 2015-09-29 18.027 38,273 -586 0.00% 689,936
2015-09-29 2015-09-24 18.266 38,859 +586 0.00% 709,787
2015-09-24 2015-09-22 18.505 38,273 -1,172 0.00% 708,230
2015-09-23 2015-09-21 18.334 39,445 +1,172 0.00% 723,184
2015-09-15 2015-09-11 18.061 38,273 -586 0.00% 691,243
2015-09-14 2015-09-10 18.129 38,859 +586 0.00% 704,480
2015-09-07 2015-09-02 17.133 38,273 +254 0.00% 655,747
2015-09-02 2015-08-31 17.426 38,019 -68 0.00% 662,502
2015-08-21 2015-08-19 17.872 38,087 +4,552 0.00% 680,705
2015-08-20 2015-08-18 17.907 33,535 +1,746 0.00% 600,502
2015-08-18 2015-08-14 19.282 31,789 -2,910 0.00% 612,941
2015-08-17 2015-08-13 18.663 34,699 +1,746 0.00% 647,583
2015-08-14 2015-08-12 19.350 32,953 +582 0.00% 637,649
2015-08-13 2015-08-11 20.828 32,371 +582 0.00% 674,229
2015-08-05 2015-08-03 20.381 31,789 -1,164 0.00% 647,903
2015-08-04 2015-07-31 20.519 32,953 +871 0.00% 676,158
2015-07-28 2015-07-24 21.241 32,082 +91 0.00% 681,441
2015-07-27 2015-07-23 21.516 31,991 +89 0.00% 688,305
2015-06-25 2015-06-23 24.437 31,902 -386 0.00% 779,590
2015-06-23 2015-06-19 23.406 32,288 +227 0.00% 755,730
2015-06-22 2015-06-18 23.372 32,061 -113 0.00% 749,315
2015-06-12 2015-06-10 22.684 32,174 +106 0.00% 729,840
2015-06-09 2015-06-05 24.025 32,068 +291 0.00% 770,420
2015-06-04 2015-06-02 24.162 31,777 -402 0.00% 767,798
2015-06-03 2015-06-01 24.884 32,179 +106 0.00% 800,737
2015-06-01 2015-05-28 25.434 32,073 +131 0.00% 815,759
2015-05-15 2015-05-13 25.572 31,942 +329 0.00% 816,837
2015-05-12 2015-05-08 25.400 31,613 -173 0.00% 802,968
2015-05-08 2015-05-06 25.400 31,786 -5,795 0.00% 807,363
2015-05-07 2015-05-05 25.296 37,581 +34 0.00% 950,664
2015-04-30 2015-04-28 25.296 37,547 +5,796 0.00% 949,804
2015-04-16 2015-04-14 25.331 31,751 +1,159 0.00% 804,282
2015-04-14 2015-04-10 25.503 30,592 -98 0.00% 780,202
2015-04-13 2015-04-09 25.503 30,690 -621 0.00% 782,702
2015-04-10 2015-04-08 25.469 31,311 +521 0.00% 797,459
2015-04-09 2015-04-02 23.605 30,790 +46 0.00% 726,810
2015-04-02 2015-03-31 22.398 30,744 +234 0.00% 688,589
2015-03-30 2015-03-26 21.362 30,510 -17 0.00% 651,760
2015-03-27 2015-03-25 21.673 30,527 -182 0.00% 661,605
2015-03-19 2015-03-17 20.258 30,709 -52 0.00% 622,098
2015-03-04 2015-03-02 19.499 30,761 -5,795 0.00% 599,796
2015-03-02 2015-02-26 19.015 36,556 -2,898 0.00% 695,129
2015-02-27 2015-02-25 19.084 39,454 +4,636 0.00% 752,959
2015-02-25 2015-02-23 18.015 34,818 +1,333 0.00% 627,233
2015-02-13 2015-02-11 17.601 33,485 +2,898 0.00% 589,353
2015-01-14 2015-01-12 20.361 30,587 -44 0.00% 622,793
2015-01-13 2015-01-09 20.568 30,631 -2,318 0.00% 630,032
2014-12-29 2014-12-22 19.257 32,949 -1,739 0.00% 634,500
2014-12-11 2014-12-09 18.498 34,688 -1,719 0.00% 641,651
2014-12-10 2014-12-08 19.119 36,407 +1,738 0.00% 696,065
2014-12-08 2014-12-04 19.637 34,669 -2,897 0.00% 680,783
2014-12-03 2014-12-01 19.844 37,566 +2,952 0.00% 745,449
2014-12-01 2014-11-27 20.845 34,614 -2,898 0.00% 721,512
2014-11-28 2014-11-26 20.914 37,512 -8,693 0.00% 784,509
2014-11-27 2014-11-25 20.258 46,205 -289 0.00% 936,013
2014-11-26 2014-11-24 20.120 46,494 +289 0.00% 935,450
2014-11-25 2014-11-21 19.499 46,205 -2,897 0.00% 900,933
2014-11-21 2014-11-19 19.775 49,102 -580 0.00% 970,976
2014-11-20 2014-11-18 19.706 49,682 +580 0.00% 979,017
2014-11-19 2014-11-17 19.878 49,102 -5,796 0.00% 976,060
2014-11-17 2014-11-13 19.533 54,898 -2,897 0.00% 1,072,328
2014-11-13 2014-11-11 18.705 57,795 -2,898 0.00% 1,081,047
2014-10-30 2014-10-28 18.670 60,693 +17 0.00% 1,133,159
2014-10-17 2014-10-15 17.842 60,676 -5,795 0.00% 1,082,586
2014-10-16 2014-10-14 17.566 66,471 -17,386 0.00% 1,167,629
2014-10-14 2014-10-10 17.601 83,857 +17,386 0.00% 1,475,925
2014-10-08 2014-10-06 17.704 66,471 -2,897 0.00% 1,176,805
2014-10-07 2014-10-03 17.169 69,368 +4,636 0.00% 1,190,987
2014-10-06 2014-09-30 17.739 64,732 +4,056 0.00% 1,148,252
2014-10-03 2014-09-29 17.911 60,676 +2,898 0.00% 1,086,774
2014-09-26 2014-09-24 18.153 57,778 -1,159 0.00% 1,048,825
2014-09-25 2014-09-23 18.118 58,937 +6,954 0.00% 1,067,830
2014-09-15 2014-09-11 19.188 51,983 -17,965 0.00% 997,450
2014-09-12 2014-09-10 18.670 69,948 +381 0.00% 1,305,953
2014-09-10 2014-09-05 18.739 69,567 +17,386 0.00% 1,303,641
2014-09-08 2014-09-04 18.757 52,181 +313 0.00% 978,760
2014-09-05 2014-09-03 18.653 51,868 +240 0.00% 967,494
2014-09-04 2014-09-02 18.861 51,628 -5,769 0.00% 973,757
2014-08-29 2014-08-27 18.722 57,397 -112 0.00% 1,074,606
2014-08-27 2014-08-25 18.861 57,509 -2,307 0.00% 1,084,679
2014-08-21 2014-08-19 18.480 59,816 -5,768 0.00% 1,105,379
2014-08-15 2014-08-13 18.272 65,584 +8,075 0.00% 1,198,326
2014-08-14 2014-08-12 18.757 57,509 +2,729 0.00% 1,078,697
2014-08-12 2014-08-08 17.856 54,780 -1,731 0.00% 978,128
2014-08-11 2014-08-07 17.890 56,511 +1,506 0.00% 1,010,995
2014-08-08 2014-08-06 18.202 55,005 -577 0.00% 1,001,216
2014-08-07 2014-08-05 18.202 55,582 +577 0.00% 1,011,719
2014-08-01 2014-07-30 18.341 55,005 -577 0.00% 1,008,845
2014-07-31 2014-07-29 18.133 55,582 +577 0.00% 1,007,865
2014-07-18 2014-07-16 19.554 55,005 -2,884 0.00% 1,075,592
2014-07-10 2014-07-08 19.866 57,889 -1 0.00% 1,150,051
2014-07-04 2014-07-02 19.485 57,890 -5,407 0.00% 1,127,993
2014-07-03 2014-06-30 19.208 63,297 -333 0.00% 1,215,792
2014-06-30 2014-06-26 19.104 63,630 +2,885 0.00% 1,215,570
2014-06-27 2014-06-25 18.896 60,745 +384 0.00% 1,147,819
2014-06-23 2014-06-19 18.410 60,361 -289 0.00% 1,111,264
2014-06-16 2014-06-12 18.410 60,650 -576 0.00% 1,116,585
2014-06-13 2014-06-11 18.722 61,226 +454 0.00% 1,146,294
2014-06-04 2014-05-30 17.110 60,772 +62 0.00% 1,039,818
2014-05-27 2014-05-23 17.405 60,710 -13,845 0.00% 1,056,648
2014-05-26 2014-05-22 17.023 74,555 +2,308 0.00% 1,269,184
2014-05-23 2014-05-21 16.105 72,247 +11,537 0.00% 1,163,515
2014-05-22 2014-05-20 16.330 60,710 -2,307 0.00% 991,397
2014-05-21 2014-05-19 16.035 63,017 +2,307 0.00% 1,010,499
2014-05-16 2014-05-14 16.711 60,710 -577 0.00% 1,014,551
2014-05-15 2014-05-13 16.677 61,287 -5,768 0.00% 1,022,068
2014-05-13 2014-05-09 15.394 67,055 +5,768 0.00% 1,032,240
2014-05-12 2014-05-08 15.775 61,287 -8,653 0.00% 966,821
2014-05-09 2014-05-07 16.607 69,940 +472 0.00% 1,161,522
2014-05-07 2014-05-02 17.231 69,468 -2,307 0.00% 1,197,037
2014-05-05 2014-04-30 16.937 71,775 +2,307 0.00% 1,215,670
2014-05-02 2014-04-29 17.338 69,468 +358 0.00% 1,204,437
2014-04-24 2014-04-22 18.122 69,110 -11,478 0.00% 1,252,421
2014-04-22 2014-04-16 17.530 80,588 +11,478 0.00% 1,412,683
2014-04-09 2014-04-07 17.704 69,110 -11,478 0.00% 1,223,519
2014-04-07 2014-04-03 18.610 80,588 -1,148 0.00% 1,499,747
2014-03-31 2014-03-27 17.704 81,736 +1,722 0.00% 1,447,049
2014-03-28 2014-03-26 18.331 80,014 +1,147 0.00% 1,466,756
2014-03-26 2014-03-24 19.063 78,867 +345 0.00% 1,503,450
2014-03-25 2014-03-21 18.401 78,522 -58 0.00% 1,444,879
2014-03-19 2014-03-17 18.959 78,580 +2,870 0.00% 1,489,763
2014-03-17 2014-03-13 20.004 75,710 -227 0.00% 1,514,507
2014-03-04 2014-02-28 19.795 75,937 -1,148 0.00% 1,503,170
2014-03-03 2014-02-27 19.481 77,085 +1,148 0.00% 1,501,716
2014-02-27 2014-02-25 18.575 75,937 -3,443 0.00% 1,410,545
2014-02-20 2014-02-18 18.401 79,380 +2,295 0.00% 1,460,667
2014-02-19 2014-02-17 18.575 77,085 +1,148 0.00% 1,431,869
2014-02-17 2014-02-13 18.680 75,937 -2,869 0.00% 1,418,484
2014-02-14 2014-02-12 18.087 78,806 +2,869 0.00% 1,425,387
2014-02-05 2014-01-30 17.843 75,937 +2,296 0.00% 1,354,970
2014-01-28 2014-01-24 17.460 73,641 -2,296 0.00% 1,285,771
2014-01-24 2014-01-22 18.436 75,937 +5,739 0.00% 1,399,959
2014-01-21 2014-01-17 19.307 70,198 +2,296 0.00% 1,355,317
2014-01-17 2014-01-15 18.122 67,902 +5,738 0.00% 1,230,530
2014-01-15 2014-01-13 18.331 62,164 -5,738 0.00% 1,139,544
2014-01-13 2014-01-09 18.192 67,902 -5,739 0.00% 1,235,263
2014-01-10 2014-01-08 18.749 73,641 +57 0.00% 1,380,728
2013-12-30 2013-12-24 16.380 73,584 +278 0.00% 1,205,279
2013-12-19 2013-12-17 16.258 73,306 -260 0.00% 1,191,784
2013-12-18 2013-12-16 16.258 73,566 +5,739 0.00% 1,196,011
2013-12-13 2013-12-11 16.380 67,827 -2,295 0.00% 1,110,981
2013-12-11 2013-12-09 15.526 70,122 -2,296 0.00% 1,088,700
2013-12-09 2013-12-05 15.334 72,418 +2,296 0.00% 1,110,466
2013-12-06 2013-12-04 15.177 70,122 +2,295 0.00% 1,064,262
2013-12-05 2013-12-03 14.707 67,827 -2,295 0.00% 997,519
2013-12-04 2013-12-02 15.038 70,122 +3,443 0.00% 1,054,487
2013-12-03 2013-11-29 15.055 66,679 +2,296 0.00% 1,003,874
2013-12-02 2013-11-28 14.480 64,383 +2,295 0.00% 932,285
2013-11-20 2013-11-18 13.330 62,088 -1,722 0.00% 827,647
2013-11-19 2013-11-15 12.895 63,810 +1,722 0.00% 822,805
2013-11-14 2013-11-12 13.051 62,088 -1,148 0.00% 810,337
2013-11-13 2013-11-11 13.086 63,236 +1,148 0.00% 827,524
2013-10-31 2013-10-29 12.703 62,088 +2,870 0.00% 788,699
2013-10-28 2013-10-24 13.365 59,218 -2,870 0.00% 791,453
2013-10-23 2013-10-21 13.261 62,088 -5,739 0.00% 823,320
2013-10-11 2013-10-09 12.494 67,827 -2,651 0.00% 847,419
2013-10-10 2013-10-08 11.884 70,478 -11,478 0.00% 837,557
2013-10-09 2013-10-07 11.762 81,956 -22,955 0.00% 963,964
2013-10-08 2013-10-04 11.710 104,911 +40,219 0.00% 1,228,476
2013-10-03 2013-09-30 11.936 64,692 -22,956 0.00% 772,178
2013-09-25 2013-09-23 11.988 87,648 -60,257 0.00% 1,050,768
2013-09-24 2013-09-19 11.745 147,905 +22,955 0.01% 1,737,077
2013-09-18 2013-09-16 11.832 124,950 -5,739 0.01% 1,478,367
2013-09-17 2013-09-13 11.588 130,689 +9,756 0.01% 1,514,387
2013-09-16 2013-09-12 11.867 120,933 +13,200 0.01% 1,435,054
2013-09-13 2013-09-11 12.041 107,733 -18,365 0.00% 1,297,188
2013-09-12 2013-09-10 11.849 126,098 +13,774 0.01% 1,494,147
2013-09-11 2013-09-09 12.006 112,324 +16,069 0.00% 1,348,553
2013-09-10 2013-09-06 12.145 96,255 +20,086 0.00% 1,169,048
2013-09-04 2013-09-02 12.320 76,169 +13,773 0.00% 938,370
2013-09-02 2013-08-29 12.573 62,396 -5,739 0.00% 784,476
2013-08-30 2013-08-28 12.170 68,135 -2,523 0.00% 829,189
2013-08-28 2013-08-26 12.625 70,658 -571 0.00% 892,062
2013-08-27 2013-08-23 12.117 71,229 -5,711 0.00% 863,101
2013-08-26 2013-08-22 12.030 76,940 -1,713 0.00% 925,566
2013-08-23 2013-08-21 11.907 78,653 -11,422 0.00% 936,532
2013-08-22 2013-08-20 11.995 90,075 +18,275 0.00% 1,080,422
2013-08-21 2013-08-19 12.257 71,800 +2,284 0.00% 880,078
2013-08-20 2013-08-16 12.450 69,516 -1 0.00% 865,472
2013-08-16 2013-08-13 12.748 69,517 -8,566 0.00% 886,178
2013-08-15 2013-08-12 12.573 78,083 +2,856 0.00% 981,701
2013-08-13 2013-08-09 12.187 75,227 +399 0.00% 916,814
2013-08-12 2013-08-08 11.627 74,828 +14,277 0.00% 870,023
2013-08-02 2013-07-31 12.380 60,551 -17,132 0.00% 749,617
2013-07-30 2013-07-26 12.450 77,683 +17,132 0.00% 967,150
2013-07-26 2013-07-24 12.573 60,551 -3,426 0.00% 761,280
2013-07-25 2013-07-23 12.432 63,977 +3,426 0.00% 795,391
2013-07-19 2013-07-17 11.960 60,551 -5,710 0.00% 724,170
2013-07-18 2013-07-16 12.082 66,261 -17,133 0.00% 800,581
2013-07-17 2013-07-15 11.802 83,394 +11,422 0.00% 984,222
2013-07-16 2013-07-12 11.382 71,972 +228 0.00% 819,173
2013-07-15 2013-07-11 11.119 71,744 +16 0.00% 797,733
2013-07-05 2013-07-03 10.576 71,728 -8,567 0.00% 758,620
2013-07-03 2013-06-28 10.506 80,295 -42,831 0.00% 843,603
2013-07-02 2013-06-27 9.998 123,126 -2,856 0.01% 1,231,075
2013-06-28 2013-06-26 9.998 125,982 -38,262 0.01% 1,259,630
2013-06-27 2013-06-25 9.351 164,244 -5,711 0.01% 1,535,781
2013-06-26 2013-06-24 9.596 169,955 +32,552 0.01% 1,630,846
2013-06-25 2013-06-21 9.946 137,403 -1,714 0.01% 1,366,605
2013-06-24 2013-06-20 10.051 139,117 +1,714 0.01% 1,398,268
2013-06-20 2013-06-18 10.506 137,403 -17,133 0.01% 1,443,597
2013-06-19 2013-06-17 10.419 154,536 -6,853 0.01% 1,610,071
2013-06-18 2013-06-14 9.876 161,389 +6,853 0.01% 1,593,865
2013-06-17 2013-06-13 10.121 154,536 -34,265 0.01% 1,564,069
2013-06-14 2013-06-11 9.823 188,801 +26,841 0.01% 1,854,666
2013-06-13 2013-06-10 9.893 161,960 +31,410 0.01% 1,602,340
2013-06-11 2013-06-07 10.174 130,550 +6,282 0.01% 1,328,163
2013-06-10 2013-06-06 10.156 124,268 +1,142 0.01% 1,262,077
2013-06-07 2013-06-05 10.629 123,126 +18,389 0.01% 1,308,690
2013-06-06 2013-06-04 10.962 104,737 +1,713 0.00% 1,148,082
2013-06-05 2013-06-03 11.032 103,024 -2,855 0.00% 1,136,521
2013-06-04 2013-05-31 10.997 105,879 +2,284 0.00% 1,164,308
2013-06-03 2013-05-30 11.049 103,595 +9,100 0.00% 1,144,634
2013-05-31 2013-05-29 10.979 94,495 -2,829 0.00% 1,037,468
2013-05-29 2013-05-27 11.084 97,324 -1,713 0.00% 1,078,753
2013-05-28 2013-05-24 10.559 99,037 +1,713 0.00% 1,045,715
2013-05-24 2013-05-22 10.962 97,324 +17,133 0.00% 1,066,824
2013-05-22 2013-05-20 11.347 80,191 -17,133 0.00% 909,911
2013-05-21 2013-05-16 10.716 97,324 +5,711 0.00% 1,042,965
2013-05-20 2013-05-15 10.471 91,613 -1,713 0.00% 959,305
2013-05-16 2013-05-14 10.401 93,326 +14,277 0.00% 970,706
2013-05-15 2013-05-13 10.769 79,049 +4,569 0.00% 851,275
2013-05-14 2013-05-10 11.224 74,480 -5,711 0.00% 835,981
2013-05-13 2013-05-09 10.962 80,191 +5,711 0.00% 879,019
2013-05-08 2013-05-06 11.364 74,480 -2,285 0.00% 846,414
2013-05-07 2013-05-03 10.804 76,765 +2,285 0.00% 829,367
2013-05-03 2013-04-30 10.539 74,480 +356 0.00% 784,961
2013-05-02 2013-04-29 10.557 74,124 -1,705 0.00% 782,513
2013-04-25 2013-04-23 10.099 75,829 +1,705 0.00% 765,823
2013-04-08 2013-04-03 9.659 74,124 -2,842 0.00% 715,999
2013-04-05 2013-04-02 9.642 76,966 -10,230 0.00% 742,097
2013-04-03 2013-03-28 9.800 87,196 +13,072 0.00% 854,542
2013-03-28 2013-03-26 9.888 74,124 -8,525 0.00% 732,954
2013-03-27 2013-03-25 9.994 82,649 +8,525 0.00% 825,976
2013-03-26 2013-03-22 10.539 74,124 -3,410 0.00% 781,209
2013-03-25 2013-03-21 10.011 77,534 +3,410 0.00% 776,222
2013-03-22 2013-03-20 9.624 74,124 -2,842 0.00% 713,391
2013-03-21 2013-03-19 9.325 76,966 +2,842 0.00% 717,722
2013-03-20 2013-03-18 9.536 74,124 -1,705 0.00% 706,870
2013-03-19 2013-03-15 9.466 75,829 -22,734 0.00% 717,793
2013-03-18 2013-03-14 9.431 98,563 -5,684 0.00% 929,523
2013-03-15 2013-03-13 8.885 104,247 -1,705 0.00% 926,267
2013-03-14 2013-03-12 9.026 105,952 +30,123 0.00% 956,330
2013-03-13 2013-03-11 9.413 75,829 +426 0.00% 713,790
2013-03-11 2013-03-07 9.677 75,403 +1,705 0.00% 729,680
2013-03-05 2013-03-01 9.202 73,698 -29,554 0.00% 678,170
2013-03-04 2013-02-28 9.079 103,252 -1,705 0.00% 937,410
2013-03-01 2013-02-27 8.780 104,957 -5,684 0.00% 921,496
2013-02-28 2013-02-26 8.604 110,641 -1,137 0.00% 951,933
2013-02-27 2013-02-25 8.533 111,778 +2,842 0.00% 953,849
2013-02-22 2013-02-20 8.762 108,936 +6,820 0.00% 954,514
2013-02-20 2013-02-18 8.516 102,116 +1,137 0.00% 869,602
2013-02-19 2013-02-15 8.533 100,979 -7,388 0.00% 861,696
2013-02-18 2013-02-14 8.182 108,367 -6,821 0.00% 886,608
2013-02-06 2013-02-04 7.935 115,188 -1,136 0.01% 914,040
2013-02-05 2013-02-01 7.531 116,324 +1,136 0.01% 875,981
2013-02-01 2013-01-30 7.601 115,188 -1,136 0.01% 875,533
2013-01-30 2013-01-28 7.636 116,324 -142 0.01% 888,261
2013-01-29 2013-01-25 7.513 116,466 +2,841 0.01% 875,001
2013-01-28 2013-01-24 8.217 113,625 +6,252 0.00% 933,624
2013-01-24 2013-01-22 7.830 107,373 -5,683 0.00% 840,691
2013-01-23 2013-01-21 7.794 113,056 -6,821 0.00% 881,209
2013-01-22 2013-01-18 7.900 119,877 +6,821 0.01% 947,030
2013-01-16 2013-01-14 7.935 113,056 -52,289 0.00% 897,122
2013-01-15 2013-01-11 7.284 165,345 -19,892 0.01% 1,204,406
2013-01-10 2013-01-08 6.844 185,237 +1,705 0.01% 1,267,823
2013-01-07 2013-01-03 6.967 183,532 -5,684 0.01% 1,278,758
2012-12-20 2012-12-18 6.739 189,216 +8,526 0.01% 1,275,082
2012-12-19 2012-12-17 6.985 180,690 -5,684 0.01% 1,262,136
2012-12-14 2012-12-12 6.897 186,374 -11,367 0.01% 1,285,443
2012-12-13 2012-12-11 6.792 197,741 -22,734 0.01% 1,342,967
2012-12-11 2012-12-07 6.756 220,475 -11,367 0.01% 1,489,608
2012-12-06 2012-12-04 6.756 231,842 -2,842 0.01% 1,566,407
2012-12-05 2012-12-03 6.633 234,684 -568 0.01% 1,556,705
2012-12-04 2012-11-30 6.492 235,252 +11,718 0.01% 1,527,359
2012-12-03 2012-11-29 6.440 223,534 +2,842 0.01% 1,439,481
2012-11-29 2012-11-27 6.545 220,692 +28,702 0.01% 1,444,478
2012-11-27 2012-11-23 6.950 191,990 -5,684 0.01% 1,334,311
2012-11-26 2012-11-22 6.862 197,674 -11,367 0.01% 1,356,424
2012-11-15 2012-11-13 6.598 209,041 +11,367 0.01% 1,379,254
2012-11-13 2012-11-09 6.668 197,674 +11,538 0.01% 1,318,166
2012-11-12 2012-11-08 6.704 186,136 +17,050 0.01% 1,247,776
2012-11-08 2012-11-06 6.792 169,086 +5,684 0.01% 1,148,356
2012-11-06 2012-11-02 6.844 163,402 +17,050 0.01% 1,118,377
2012-11-05 2012-11-01 7.020 146,352 -5,683 0.01% 1,027,432
2012-11-02 2012-10-31 7.020 152,035 -11,367 0.01% 1,067,328
2012-11-01 2012-10-30 6.668 163,402 +11,367 0.01% 1,089,627
2012-10-25 2012-10-22 7.020 152,035 +5,683 0.01% 1,067,328
2012-10-18 2012-10-16 6.932 146,352 +5,684 0.01% 1,014,557
2012-10-09 2012-10-05 7.108 140,668 +5,683 0.01% 999,903
2012-10-03 2012-09-27 7.126 134,985 -306 0.01% 961,882
2012-09-28 2012-09-26 7.003 135,291 +56 0.01% 947,400
2012-09-27 2012-09-25 7.038 135,235 -5,683 0.01% 951,767
2012-09-26 2012-09-24 6.792 140,918 -11,367 0.01% 957,051
2012-09-24 2012-09-20 6.686 152,285 +11,367 0.01% 1,018,239
2012-09-21 2012-09-19 6.775 140,918 -14,666 0.01% 954,731
2012-09-20 2012-09-18 6.633 155,584 +2,819 0.01% 1,032,019
2012-09-19 2012-09-17 6.704 152,765 -917 0.01% 1,024,158
2012-09-18 2012-09-14 6.793 153,682 +19,734 0.01% 1,043,934
2012-09-17 2012-09-13 6.793 133,948 -32 0.01% 909,884
2012-09-12 2012-09-10 6.917 133,980 +2,255 0.01% 926,735
2012-09-11 2012-09-07 6.846 131,725 +16,844 0.01% 901,793
2012-09-10 2012-09-06 6.651 114,881 -2,819 0.01% 764,066
2012-09-07 2012-09-05 6.651 117,700 +2,819 0.01% 782,815
2012-09-04 2012-08-31 6.740 114,881 +5,639 0.01% 774,253
2012-08-29 2012-08-27 6.899 109,242 -4,510 0.01% 753,686
2012-08-27 2012-08-23 7.201 113,752 -6,766 0.01% 819,099
2012-08-24 2012-08-22 7.289 120,518 +6,766 0.01% 878,506
2012-08-23 2012-08-21 7.360 113,752 -6,766 0.01% 837,256
2012-08-15 2012-08-13 6.899 120,518 +5,638 0.01% 831,482
2012-08-13 2012-08-09 7.112 114,880 -282 0.01% 817,034
2012-08-10 2012-08-08 7.165 115,162 +11,277 0.01% 825,167
2012-08-07 2012-08-03 7.218 103,885 +5,638 0.01% 749,891
2012-08-03 2012-08-01 7.130 98,247 -5,638 0.00% 700,481
2012-08-01 2012-07-30 7.148 103,885 -11,277 0.01% 742,522
2012-07-31 2012-07-27 7.183 115,162 -16,915 0.01% 827,209
2012-07-27 2012-07-25 6.864 132,077 +422 0.01% 906,545
2012-07-25 2012-07-23 6.899 131,655 +5,639 0.01% 908,318
2012-07-24 2012-07-20 7.112 126,016 +22,553 0.01% 896,234
2012-07-23 2012-07-19 7.023 103,463 -4,511 0.00% 726,660
2012-07-19 2012-07-17 7.591 107,974 -6,766 0.01% 819,623
2012-07-17 2012-07-13 7.094 114,740 -16,915 0.01% 814,003
2012-07-13 2012-07-11 6.740 131,655 +5,639 0.01% 887,303
2012-07-12 2012-07-10 6.757 126,016 +11,276 0.01% 851,534
2012-07-10 2012-07-06 6.917 114,740 -5,638 0.01% 793,653
2012-07-05 2012-07-03 6.757 120,378 +5,638 0.01% 813,436
2012-07-04 2012-06-29 6.438 114,740 -144 0.01% 738,708
2012-06-27 2012-06-25 6.278 114,884 -175 0.01% 721,297
2012-06-26 2012-06-22 6.332 115,059 -103 0.01% 728,517
2012-06-01 2012-05-30 6.314 115,162 -2,820 0.01% 727,127
2012-05-30 2012-05-28 6.491 117,982 -5,638 0.01% 765,858
2012-05-07 2012-05-03 6.261 123,620 +5,638 0.01% 773,953
2012-05-02 2012-04-27 6.296 117,982 -5,638 0.01% 742,840
2012-04-30 2012-04-26 6.332 123,620 -11,277 0.01% 782,723
2012-04-26 2012-04-24 5.871 134,897 +11,277 0.01% 791,920
2012-04-25 2012-04-23 5.888 123,620 -5,638 0.01% 727,910
2012-04-24 2012-04-20 6.545 129,258 +169 0.01% 845,931
2012-04-23 2012-04-19 5.951 129,089 -4,511 0.01% 768,170
2012-04-20 2012-04-18 5.879 133,600 +5,480 0.01% 785,464
2012-04-18 2012-04-16 5.969 128,120 -13,430 0.01% 764,693
2012-04-17 2012-04-13 5.808 141,550 +18,466 0.01% 822,086
2012-04-13 2012-04-11 6.058 123,084 +448 0.01% 745,633
2012-04-11 2012-04-05 6.380 122,636 +56 0.01% 782,366
2012-04-03 2012-03-30 6.523 122,580 +5,596 0.01% 799,533
2012-03-26 2012-03-22 6.326 116,984 +28 0.01% 740,037
2012-03-23 2012-03-21 6.272 116,956 -5,596 0.01% 733,590
2012-03-20 2012-03-16 6.558 122,552 -1,119 0.01% 803,730
2012-03-15 2012-03-13 6.612 123,671 -6,156 0.01% 817,699
2012-03-14 2012-03-12 6.558 129,827 +3,078 0.01% 851,442
2012-03-13 2012-03-09 6.630 126,749 +3,358 0.01% 840,316
2012-03-12 2012-03-08 6.773 123,391 -6,716 0.01% 835,693
2012-03-09 2012-03-07 6.380 130,107 +6,716 0.01% 830,028
2012-03-08 2012-03-06 6.701 123,391 -6,716 0.01% 826,873
2012-03-07 2012-03-05 6.987 130,107 +6,716 0.01% 909,078
2012-03-06 2012-03-02 6.755 123,391 -34,695 0.01% 833,488
2012-03-05 2012-03-01 6.505 158,086 +6,715 0.01% 1,028,297
2012-02-29 2012-02-27 6.326 151,371 +27,980 0.01% 957,569
2012-02-24 2012-02-22 6.594 123,391 -16,788 0.01% 813,643
2012-02-23 2012-02-21 6.272 140,179 +16,788 0.01% 879,253
2012-02-13 2012-02-09 6.058 123,391 -5,596 0.01% 747,493
2012-02-10 2012-02-08 5.754 128,987 -5,596 0.01% 742,208
2012-02-09 2012-02-07 5.718 134,583 -11,192 0.01% 769,598
2012-02-08 2012-02-06 5.718 145,775 +13,430 0.01% 833,599
2012-02-07 2012-02-03 5.861 132,345 +3,358 0.01% 775,721
2012-02-06 2012-02-02 5.897 128,987 -5,596 0.01% 760,648
2012-01-31 2012-01-27 5.933 134,583 -144 0.01% 798,458
2012-01-30 2012-01-26 6.147 134,727 -16,787 0.01% 828,203
2012-01-27 2012-01-20 5.915 151,514 -16,788 0.01% 896,199
2012-01-26 2012-01-19 5.611 168,302 -27,980 0.01% 944,371
2012-01-20 2012-01-18 5.236 196,282 +27,980 0.01% 1,027,713
2012-01-13 2012-01-11 5.540 168,302 -5,596 0.01% 932,341
2012-01-04 2011-12-30 5.021 173,898 -253 0.01% 873,222
2011-12-22 2011-12-20 4.789 174,151 -27,980 0.01% 834,036
2011-12-21 2011-12-19 4.843 202,131 +27,980 0.01% 978,873
2011-12-16 2011-12-14 5.004 174,151 -11,192 0.01% 871,381
2011-12-15 2011-12-13 4.896 185,343 +11,192 0.01% 907,508
2011-12-12 2011-12-08 5.361 174,151 +336 0.01% 933,622
2011-12-06 2011-12-02 5.468 173,815 -5,596 0.01% 950,457
2011-12-05 2011-12-01 5.397 179,411 +22,384 0.01% 968,233
2011-11-30 2011-11-28 5.093 157,027 -5,596 0.01% 799,730
2011-11-16 2011-11-14 4.861 162,623 -8,394 0.01% 790,451
2011-11-14 2011-11-10 4.021 171,017 -5,596 0.01% 687,616
2011-11-10 2011-11-08 4.110 176,613 +5,596 0.01% 725,896
2011-11-08 2011-11-04 4.378 171,017 -392 0.01% 748,737
2011-11-07 2011-11-03 4.289 171,409 -5,596 0.01% 735,138
2011-11-04 2011-11-02 4.164 177,005 -56 0.01% 736,996
2011-11-02 2011-10-31 4.092 177,061 -1,119 0.01% 724,573
2011-11-01 2011-10-28 4.253 178,180 +6,715 0.01% 757,809
2011-10-31 2011-10-27 4.217 171,465 -5,596 0.01% 723,122
2011-10-26 2011-10-24 3.699 177,061 -5,596 0.01% 654,964
2011-10-21 2011-10-19 3.288 182,657 +7,275 0.01% 600,590
2011-10-18 2011-10-14 3.503 175,382 +2,798 0.01% 614,278
2011-10-12 2011-10-10 3.485 172,584 -6,715 0.01% 601,394
2011-10-06 2011-10-03 3.002 179,299 -3,358 0.01% 538,284
2011-09-28 2011-09-26 2.966 182,657 +3,358 0.01% 541,837
2011-09-26 2011-09-22 3.842 179,299 +6,715 0.01% 688,935
2011-09-23 2011-09-21 3.951 172,584 -5,032 0.01% 681,814
2011-09-22 2011-09-20 3.933 177,616 +5,544 0.01% 698,489
2011-09-21 2011-09-19 4.005 172,072 +1,109 0.01% 689,103
2011-09-02 2011-08-31 4.853 170,963 -5,544 0.01% 829,613
2011-09-01 2011-08-30 4.835 176,507 +5,544 0.01% 853,332
2011-08-18 2011-08-16 4.726 170,963 -5,544 0.01% 808,024
2011-08-17 2011-08-15 4.744 176,507 +5,544 0.01% 837,411
2011-08-15 2011-08-11 4.456 170,963 +277 0.01% 761,763
2011-08-12 2011-08-10 4.329 170,686 -5,544 0.01% 738,976
2011-08-11 2011-08-09 4.347 176,230 +5,544 0.01% 766,157
2011-08-09 2011-08-05 4.907 170,686 -5,544 0.01% 837,506
2011-08-08 2011-08-04 5.195 176,230 +5,544 0.01% 915,574
2011-08-04 2011-08-02 5.412 170,686 +16,630 0.01% 923,720
2011-07-22 2011-07-20 5.358 154,056 -5,543 0.01% 825,384
2011-07-21 2011-07-19 5.033 159,599 +11,087 0.01% 803,259
2011-07-18 2011-07-14 5.484 148,512 -278 0.01% 814,435
2011-07-05 2011-06-30 5.484 148,790 -3,326 0.01% 815,959
2011-06-28 2011-06-24 5.412 152,116 +366 0.01% 823,222
2011-06-24 2011-06-22 5.412 151,750 +3,326 0.01% 821,242
2011-06-15 2011-06-13 5.718 148,424 +5,544 0.01% 848,759
2011-06-14 2011-06-10 5.827 142,880 +5,543 0.01% 832,521
2011-05-25 2011-05-23 5.917 137,337 +5,544 0.01% 812,611
2011-05-18 2011-05-16 6.187 131,793 +2,217 0.01% 815,469
2011-05-05 2011-05-03 6.133 129,576 -5,544 0.01% 794,739
2011-04-19 2011-04-15 6.729 135,120 -5,543 0.01% 909,179
2011-04-18 2011-04-14 6.602 140,663 +5,543 0.01% 928,714
2011-04-15 2011-04-13 6.675 135,120 +11,087 0.01% 901,867
2011-04-12 2011-04-08 7.063 124,033 +484 0.01% 876,029
2011-03-31 2011-03-29 6.918 123,549 -13,805 0.01% 854,710
2011-03-30 2011-03-28 6.719 137,354 +13,805 0.01% 922,851
2011-03-24 2011-03-22 6.990 123,549 -2,761 0.01% 863,660
2011-03-22 2011-03-18 6.719 126,310 -5,522 0.01% 848,649
2011-03-21 2011-03-17 6.556 131,832 +5,522 0.01% 864,263
2011-03-17 2011-03-15 6.610 126,310 -1,657 0.01% 834,924
2011-03-16 2011-03-14 6.864 127,967 +4,418 0.01% 878,322
2011-03-08 2011-03-04 7.153 123,549 -22,088 0.01% 883,797
2011-03-07 2011-03-03 6.936 145,637 +22,088 0.01% 1,010,152
2011-03-03 2011-03-01 6.918 123,549 -5,522 0.01% 854,710
2011-03-01 2011-02-25 6.302 129,071 -122 0.01% 813,438
2011-02-25 2011-02-23 6.465 129,193 -26,505 0.01% 835,264
2011-02-24 2011-02-22 6.357 155,698 +32,027 0.01% 989,707
2011-02-17 2011-02-15 6.990 123,671 +5,521 0.01% 864,513
2011-02-09 2011-02-07 7.117 118,150 -5,521 0.01% 840,897
2011-02-08 2011-02-02 7.226 123,671 -5,522 0.01% 893,629
2011-01-18 2011-01-14 7.135 129,193 +5,632 0.01% 921,832
2011-01-14 2011-01-12 7.298 123,561 +5,522 0.01% 901,785
2011-01-07 2011-01-05 7.624 118,039 -2,209 0.01% 899,962
2011-01-06 2011-01-04 7.570 120,248 -3,313 0.01% 910,271
2011-01-05 2011-01-03 7.461 123,561 +5,522 0.01% 921,924
2010-12-29 2010-12-24 7.389 118,039 -5,522 0.01% 872,172
2010-12-23 2010-12-21 7.063 123,561 +55 0.01% 872,695
2010-12-22 2010-12-20 7.190 123,506 +16,566 0.01% 887,963
2010-12-21 2010-12-17 7.371 106,940 +55 0.01% 788,226
2010-12-15 2010-12-13 7.606 106,885 +5,522 0.01% 812,985
2010-12-10 2010-12-08 7.606 101,363 -5,522 0.01% 770,984
2010-12-08 2010-12-06 7.986 106,885 -211 0.01% 853,634
2010-11-29 2010-11-25 7.479 107,096 +5,522 0.01% 801,013
2010-11-25 2010-11-23 7.461 101,574 -11,044 0.01% 757,873
2010-11-19 2010-11-17 7.298 112,618 +5,522 0.01% 821,920
2010-11-17 2010-11-15 7.606 107,096 +5,522 0.01% 814,590
2010-11-08 2010-11-04 7.860 101,574 -12,148 0.01% 798,342
2010-11-02 2010-10-29 7.443 113,722 -24,848 0.01% 846,453
2010-11-01 2010-10-28 7.425 138,570 +1,270 0.01% 1,028,891
2010-10-29 2010-10-27 7.425 137,300 -5,522 0.01% 1,019,462
2010-10-27 2010-10-25 7.679 142,822 +4,417 0.01% 1,096,674
2010-10-25 2010-10-21 7.570 138,405 -5,522 0.01% 1,047,718
2010-10-22 2010-10-20 7.516 143,927 +11,044 0.01% 1,081,700
2010-10-21 2010-10-19 7.715 132,883 -16,566 0.01% 1,025,169
2010-10-18 2010-10-14 7.425 149,449 -5,521 0.01% 1,109,669
2010-10-15 2010-10-13 7.280 154,970 -5,522 0.01% 1,128,210
2010-10-08 2010-10-06 7.045 160,492 -16,566 0.01% 1,130,627
2010-10-07 2010-10-05 6.900 177,058 +5,522 0.01% 1,221,679
2010-09-29 2010-09-27 6.918 171,536 -1,656 0.01% 1,186,684
2010-09-28 2010-09-24 6.465 173,192 -5,522 0.01% 1,119,728
2010-09-27 2010-09-22 6.501 178,714 +5,522 0.01% 1,161,902
2010-09-15 2010-09-13 6.647 173,192 +486 0.01% 1,151,190
2010-09-14 2010-09-10 6.647 172,706 -16,519 0.01% 1,147,960
2010-09-13 2010-09-09 6.556 189,225 +11,013 0.01% 1,240,577
2010-09-10 2010-09-08 6.393 178,212 -8,260 0.01% 1,139,246
2010-09-09 2010-09-07 6.447 186,472 -8,259 0.01% 1,202,209
2010-09-08 2010-09-06 6.374 194,731 +5,506 0.01% 1,241,310
2010-09-07 2010-09-03 6.356 189,225 +16,519 0.01% 1,202,776
2010-08-27 2010-08-25 6.502 172,706 -16,519 0.01% 1,122,868
2010-08-26 2010-08-24 6.393 189,225 +16,519 0.01% 1,209,649
2010-08-18 2010-08-16 6.665 172,706 -5,506 0.01% 1,151,096
2010-08-05 2010-08-03 6.574 178,212 +5 0.01% 1,171,611
2010-07-30 2010-07-28 6.356 178,207 -16,519 0.01% 1,132,742
2010-07-29 2010-07-27 6.138 194,726 +16,519 0.01% 1,195,305
2010-07-22 2010-07-20 6.211 178,207 -11,012 0.01% 1,106,850
2010-07-12 2010-07-08 6.302 189,219 -11,013 0.01% 1,192,428
2010-07-05 2010-06-30 6.011 200,232 -23 0.01% 1,203,648
2010-07-02 2010-06-29 5.939 200,255 +5,506 0.01% 1,189,239
2010-06-23 2010-06-21 6.411 194,749 +1,652 0.01% 1,248,498
2010-06-17 2010-06-14 5.811 193,097 -27,532 0.01% 1,122,183
2010-06-15 2010-06-11 5.557 220,629 +5,140 0.01% 1,226,089
2010-06-11 2010-06-09 5.466 215,489 +5,506 0.01% 1,177,958
2010-06-10 2010-06-08 5.521 209,983 -5,506 0.01% 1,159,300
2010-06-09 2010-06-07 5.412 215,489 +11,013 0.01% 1,166,217
2010-06-08 2010-06-04 5.757 204,476 -5,507 0.01% 1,177,171
2010-06-07 2010-06-03 5.339 209,983 +5,507 0.01% 1,121,165
2010-06-02 2010-05-31 5.394 204,476 +16,519 0.01% 1,102,902
2010-06-01 2010-05-28 5.557 187,957 +5,506 0.01% 1,044,523
2010-05-28 2010-05-26 5.140 182,451 +5,947 0.01% 937,715
2010-05-24 2010-05-19 5.902 176,504 -138 0.01% 1,041,780
2010-05-19 2010-05-17 6.011 176,642 +16,519 0.01% 1,061,842
2010-05-10 2010-05-06 6.356 160,123 -33,038 0.01% 1,017,794
2010-05-07 2010-05-05 6.665 193,161 -5,506 0.01% 1,287,430
2010-05-06 2010-05-04 6.832 198,667 +22,025 0.01% 1,357,335
2010-05-05 2010-05-03 6.942 176,642 +11,543 0.01% 1,226,165
2010-05-04 2010-04-30 7.087 165,099 +10,977 0.01% 1,170,103
2010-04-29 2010-04-27 7.215 154,122 -21,955 0.01% 1,111,962
2010-04-28 2010-04-26 7.069 176,077 +21,955 0.01% 1,244,699
2010-04-27 2010-04-23 7.160 154,122 +5,489 0.01% 1,103,538
2010-04-21 2010-04-19 7.178 148,633 -10,977 0.01% 1,066,944
2010-04-19 2010-04-15 7.342 159,610 +10,977 0.01% 1,171,913
2010-04-15 2010-04-13 7.488 148,633 -5,489 0.01% 1,112,979
2010-04-14 2010-04-12 7.342 154,122 +16,466 0.01% 1,131,618
2010-04-13 2010-04-09 7.616 137,656 -16,466 0.01% 1,048,338
2010-04-12 2010-04-08 7.488 154,122 +5,489 0.01% 1,154,082
2010-04-09 2010-04-07 7.452 148,633 +10,977 0.01% 1,107,563
2010-03-24 2010-03-22 7.433 137,656 -5,488 0.01% 1,023,258
2010-03-12 2010-03-10 7.306 143,144 -5,489 0.01% 1,045,797
2010-03-08 2010-03-04 7.452 148,633 +10,977 0.01% 1,107,563
2010-03-05 2010-03-03 7.834 137,656 -2,744 0.01% 1,078,434
2010-03-04 2010-03-02 7.597 140,400 -3 0.01% 1,066,678
2010-02-18 2010-02-12 6.942 140,403 +2,745 0.01% 974,611
2010-02-08 2010-02-04 7.269 137,658 -165 0.01% 1,000,701
2010-02-05 2010-02-03 7.433 137,823 -5,489 0.01% 1,024,500
2010-02-03 2010-02-01 7.087 143,312 -5,653 0.01% 1,015,692
2010-02-02 2010-01-29 6.723 148,965 +5,489 0.01% 1,001,476
2010-01-29 2010-01-27 6.996 143,476 -5,489 0.01% 1,003,785
2010-01-28 2010-01-26 7.452 148,965 +5,489 0.01% 1,110,037
2010-01-27 2010-01-25 7.452 143,476 +10,977 0.01% 1,069,135
2010-01-22 2010-01-20 7.597 132,499 +10,977 0.01% 1,006,650
2010-01-21 2010-01-19 7.834 121,522 +10,978 0.01% 952,036
2010-01-13 2010-01-11 7.907 110,544 -5,489 0.01% 874,088
2010-01-08 2010-01-06 7.743 116,033 -27,443 0.01% 898,464
2010-01-06 2010-01-04 7.543 143,476 -5,489 0.01% 1,082,205
2010-01-05 2009-12-31 7.288 148,965 +5,489 0.01% 1,085,611
2009-12-23 2009-12-21 7.306 143,476 -5,489 0.01% 1,048,223
2009-12-22 2009-12-18 7.142 148,965 -5,489 0.01% 1,063,899
2009-12-11 2009-12-09 6.778 154,454 +10,978 0.01% 1,046,820
2009-12-07 2009-12-03 7.014 143,476 +5,488 0.01% 1,006,399
2009-12-03 2009-12-01 7.014 137,988 +3,842 0.01% 967,904
2009-12-02 2009-11-30 6.741 134,146 -5,488 0.01% 904,294
2009-12-01 2009-11-27 6.249 139,634 +5,488 0.01% 872,600
2009-11-25 2009-11-23 6.322 134,146 -10,977 0.01% 848,081
2009-11-24 2009-11-20 6.249 145,123 +5,489 0.01% 906,902
2009-11-20 2009-11-18 6.267 139,634 +5,488 0.01% 875,144
2009-11-17 2009-11-13 6.413 134,146 -5,488 0.01% 860,301
2009-11-16 2009-11-12 6.213 139,634 +8,233 0.01% 867,512
2009-11-02 2009-10-29 6.450 131,401 +5,488 0.01% 847,485
2009-10-27 2009-10-22 6.705 125,913 -5,488 0.01% 844,206
2009-10-22 2009-10-20 6.304 131,401 -19,184 0.01% 828,333
2009-10-21 2009-10-19 6.103 150,585 +21,955 0.01% 919,087
2009-10-15 2009-10-13 6.286 128,630 -10,977 0.01% 808,521
2009-10-07 2009-10-05 5.648 139,607 -5,489 0.01% 788,495
2009-10-02 2009-09-29 5.703 145,096 -5,489 0.01% 827,427
2009-09-30 2009-09-28 5.794 150,585 +5,489 0.01% 872,447
2009-09-29 2009-09-25 5.903 145,096 -5,489 0.01% 856,506
2009-09-28 2009-09-24 5.958 150,585 -5,489 0.01% 897,147
2009-09-25 2009-09-23 5.848 156,074 +479 0.01% 912,735
2009-09-23 2009-09-21 5.647 155,595 +5,472 0.01% 878,655
2009-09-21 2009-09-17 5.812 150,123 -5,472 0.01% 872,446
2009-09-16 2009-09-14 5.775 155,595 -5,472 0.01% 898,560
2009-09-10 2009-09-08 5.464 161,067 +5,472 0.01% 880,120
2009-09-09 2009-09-07 5.519 155,595 -16,415 0.01% 858,750
2009-09-08 2009-09-04 5.391 172,010 +10,943 0.01% 927,342
2009-09-07 2009-09-03 5.208 161,067 +5,472 0.01% 838,911
2009-09-04 2009-09-02 5.117 155,595 -16,415 0.01% 796,192
2009-09-02 2009-08-31 5.172 172,010 +16,415 0.01% 889,620
2009-08-28 2009-08-26 5.702 155,595 -5,472 0.01% 887,186
2009-08-27 2009-08-25 5.665 161,067 -3,283 0.01% 912,499
2009-08-26 2009-08-24 5.391 164,350 +3,283 0.01% 886,045
2009-08-19 2009-08-17 5.117 161,067 +5,472 0.01% 824,193
2009-08-18 2009-08-14 5.647 155,595 +5,472 0.01% 878,655
2009-08-17 2009-08-13 5.903 150,123 -13,680 0.01% 886,164
2009-08-14 2009-08-12 5.665 163,803 -10,943 0.01% 928,000
2009-08-11 2009-08-07 5.300 174,746 +21,887 0.01% 926,125
2009-08-10 2009-08-06 5.172 152,859 +274 0.01% 790,573
2009-08-06 2009-08-04 5.409 152,585 +2,736 0.01% 825,406
2009-08-05 2009-08-03 5.574 149,849 +5,472 0.01% 835,253
2009-08-04 2009-07-31 5.409 144,377 -5,472 0.01% 781,005
2009-07-31 2009-07-29 5.172 149,849 +5,472 0.01% 775,005
2009-07-29 2009-07-27 5.135 144,377 -17,510 0.01% 741,427
2009-07-27 2009-07-23 4.660 161,887 -5,472 0.01% 754,426
2009-07-23 2009-07-21 4.642 167,359 -10,944 0.01% 776,868
2009-07-22 2009-07-20 4.642 178,303 -6,566 0.01% 827,669
2009-07-17 2009-07-15 4.477 184,869 -1,642 0.01% 827,741
2009-07-14 2009-07-10 4.240 186,511 -2,736 0.01% 790,782
2009-07-09 2009-07-07 3.947 189,247 +5,472 0.01% 747,045
2009-07-07 2009-07-03 3.966 183,775 -5,472 0.01% 728,804
2009-07-06 2009-07-02 3.893 189,247 -5,636 0.01% 736,670
2009-07-03 2009-06-30 4.002 194,883 +5,472 0.01% 779,978
2009-06-29 2009-06-25 4.185 189,411 +10,944 0.01% 792,693
2009-06-22 2009-06-18 4.075 178,467 -5,472 0.01% 727,323
2009-06-19 2009-06-17 4.112 183,939 +5,472 0.01% 756,346
2009-06-18 2009-06-16 4.167 178,467 -10,944 0.01% 743,630
2009-06-17 2009-06-15 4.423 189,411 +16,416 0.01% 837,693
2009-06-16 2009-06-12 4.404 172,995 +12,585 0.01% 761,930
2009-06-12 2009-06-10 4.496 160,410 +5,472 0.01% 721,159
2009-06-08 2009-06-04 4.660 154,938 -58,002 0.01% 722,042
2009-06-05 2009-06-03 4.697 212,940 +5,472 0.01% 1,000,126
2009-06-04 2009-06-02 4.587 207,468 +16,415 0.01% 951,676
2009-06-02 2009-05-29 4.496 191,053 -10,943 0.01% 858,921
2009-05-29 2009-05-26 4.569 201,996 -27,360 0.01% 922,884
2009-05-27 2009-05-25 4.477 229,356 -21,887 0.01% 1,026,929
2009-05-26 2009-05-22 4.313 251,243 +10,944 0.01% 1,083,603
2009-05-22 2009-05-20 4.295 240,299 -8,755 0.01% 1,032,011
2009-05-20 2009-05-18 4.203 249,054 +14,227 0.01% 1,046,853
2009-05-19 2009-05-15 4.057 234,827 +10,943 0.01% 952,720
2009-05-18 2009-05-14 4.112 223,884 +38,303 0.01% 920,598
2009-05-15 2009-05-13 3.820 185,581 -7,660 0.01% 708,833
2009-05-14 2009-05-12 3.655 193,241 -3,283 0.01% 706,307
2009-05-13 2009-05-11 3.619 196,524 +10,943 0.01% 711,124
2009-05-12 2009-05-08 3.801 185,581 -43,775 0.01% 705,442
2009-05-11 2009-05-07 3.783 229,356 -54,718 0.01% 867,650
2009-05-08 2009-05-06 3.856 284,074 -2,736 0.02% 1,095,414
2009-05-07 2009-05-05 3.454 286,810 +76,606 0.02% 990,650
2009-05-06 2009-05-04 3.418 210,204 +24,076 0.01% 718,389
2009-05-05 2009-04-30 3.289 186,128 +1,001 0.01% 612,167
2009-05-04 2009-04-29 3.234 185,127 -8,164 0.01% 598,671
2009-04-30 2009-04-28 3.124 193,291 -5,442 0.01% 603,762
2009-04-29 2009-04-27 3.252 198,733 +8,708 0.01% 646,322
2009-04-24 2009-04-22 3.271 190,025 -10,885 0.01% 621,493
2009-04-23 2009-04-21 3.399 200,910 +19,048 0.01% 682,934
2009-04-17 2009-04-15 3.620 181,862 -10,885 0.01% 658,285
2009-04-15 2009-04-09 3.491 192,747 +10,885 0.01% 672,894
2009-04-14 2009-04-08 3.362 181,862 +5,443 0.01% 611,503
2009-04-09 2009-04-07 3.546 176,419 -16,328 0.01% 625,616
2009-04-08 2009-04-06 3.399 192,747 -21,606 0.01% 655,186
2009-04-07 2009-04-03 3.160 214,353 -5,443 0.01% 677,429
2009-04-06 2009-04-02 3.234 219,796 -2,721 0.01% 710,785
2009-04-03 2009-04-01 2.995 222,517 +5,443 0.01% 666,433
2009-04-02 2009-03-31 2.848 217,074 +5,442 0.01% 618,223
2009-04-01 2009-03-30 2.830 211,632 -5,442 0.01% 598,836
2009-03-30 2009-03-26 3.050 217,074 -5,443 0.01% 662,097
2009-03-27 2009-03-25 2.977 222,517 -15,239 0.01% 662,344
2009-03-26 2009-03-24 2.958 237,756 +20,682 0.01% 703,336
2009-03-25 2009-03-23 2.885 217,074 +10,885 0.01% 626,200
2009-03-24 2009-03-20 2.664 206,189 +5,442 0.01% 549,337
2009-03-23 2009-03-19 2.793 200,747 +16,327 0.01% 560,658
2009-03-20 2009-03-18 2.756 184,420 +10,885 0.01% 508,282
2009-03-13 2009-03-11 2.683 173,535 +5,443 0.01% 465,528
2009-03-04 2009-03-02 2.462 168,092 +10,885 0.01% 413,864
2009-02-24 2009-02-20 2.811 157,207 -16,328 0.01% 441,946
2009-02-20 2009-02-18 2.793 173,535 +16,328 0.01% 484,659
2009-02-18 2009-02-16 2.793 157,207 -10,885 0.01% 439,057
2009-02-13 2009-02-11 2.866 168,092 +10,885 0.01% 481,811
2009-02-11 2009-02-09 2.958 157,207 +2,721 0.01% 465,054
2009-02-09 2009-02-05 2.940 154,486 -11,212 0.01% 454,166
2009-02-06 2009-02-04 2.756 165,698 -54,424 0.01% 456,682
2009-01-30 2009-01-23 2.683 220,122 -5,443 0.01% 590,503
2009-01-29 2009-01-22 2.554 225,565 +5,443 0.01% 576,092
2009-01-19 2009-01-15 2.517 220,122 -5,443 0.01% 554,102
2009-01-15 2009-01-13 2.609 225,565 -10,884 0.01% 588,526
2009-01-14 2009-01-12 2.683 236,449 +10,884 0.01% 634,302
2009-01-12 2009-01-08 2.554 225,565 -16,327 0.01% 576,092
2009-01-09 2009-01-07 2.683 241,892 +27,212 0.01% 648,903
2009-01-07 2009-01-05 2.756 214,680 -16,327 0.01% 591,682
2009-01-06 2009-01-02 2.756 231,007 +16,327 0.01% 636,681
2009-01-02 2008-12-29 2.627 214,680 -16,327 0.01% 564,070
2008-12-30 2008-12-24 2.701 231,007 +16,327 0.01% 623,947
2008-12-29 2008-12-22 2.719 214,680 +54,425 0.01% 583,793
2008-12-23 2008-12-19 2.940 160,255 -27,212 0.01% 471,126
2008-12-22 2008-12-18 3.013 187,467 +27,212 0.01% 564,903
2008-12-16 2008-12-12 2.517 160,255 +368 0.01% 403,402
2008-12-10 2008-12-08 2.572 159,887 -32,790 0.01% 411,289
2008-12-09 2008-12-05 2.352 192,677 +21,769 0.01% 453,154
2008-12-05 2008-12-03 2.462 170,908 -43,539 0.01% 420,797
2008-12-02 2008-11-28 1.856 214,447 -38,097 0.01% 397,967
2008-12-01 2008-11-27 1.782 252,544 +27,212 0.01% 450,105
2008-11-28 2008-11-26 1.782 225,332 -21,770 0.01% 401,606
2008-11-27 2008-11-25 1.727 247,102 -10,885 0.01% 426,785
2008-11-25 2008-11-21 1.690 257,987 +16,327 0.02% 436,105
2008-11-24 2008-11-20 1.709 241,660 -59,866 0.01% 412,946
2008-11-21 2008-11-19 1.635 301,526 -54,425 0.02% 493,083
2008-11-20 2008-11-18 1.727 355,951 +81,637 0.02% 614,785
2008-11-19 2008-11-17 1.819 274,314 +81,637 0.02% 498,986
2008-11-18 2008-11-14 1.746 192,677 -54,425 0.01% 336,325
2008-11-13 2008-11-11 1.525 247,102 -17,416 0.01% 376,842
2008-11-12 2008-11-10 1.488 264,518 +17,416 0.02% 393,682
2008-11-11 2008-11-07 1.249 247,102 -21,770 0.01% 308,738
2008-11-10 2008-11-06 1.176 268,872 +10,885 0.02% 316,178
2008-11-07 2008-11-05 1.268 257,987 +10,885 0.02% 327,079
2008-11-05 2008-11-03 1.194 247,102 -5,442 0.01% 295,118
2008-10-29 2008-10-27 0.882 252,544 -10,885 0.01% 222,733
2008-10-20 2008-10-16 1.672 263,429 -5,443 0.02% 440,464
2008-10-17 2008-10-15 1.837 268,872 +10,885 0.02% 494,027
2008-10-16 2008-10-14 2.058 257,987 +10,885 0.02% 530,911
2008-10-10 2008-10-08 1.922 247,102 +1,399 0.01% 474,876
2008-10-02 2008-09-29 2.328 245,703 +27,058 0.01% 572,073
2008-09-25 2008-09-23 2.365 218,645 +27,153 0.01% 517,154
2008-09-23 2008-09-19 2.495 191,492 -21,647 0.01% 477,700
2008-09-22 2008-09-18 2.439 213,139 +16,776 0.01% 519,885
2008-09-19 2008-09-17 2.513 196,363 -54,116 0.01% 493,480
2008-09-18 2008-09-16 2.587 250,479 +5,412 0.01% 647,993
2008-09-16 2008-09-11 2.217 245,067 -8,988 0.01% 543,422
2008-09-12 2008-09-10 2.384 254,055 +13,530 0.01% 605,603
2008-08-19 2008-08-15 3.123 240,525 +378 0.01% 751,134
2008-08-05 2008-08-01 3.991 240,147 +5,412 0.01% 958,521
2008-08-04 2008-07-31 4.028 234,735 -5,412 0.01% 945,595
2008-08-01 2008-07-30 4.176 240,147 +5,412 0.01% 1,002,897
2008-07-28 2008-07-24 4.306 234,735 -10,823 0.01% 1,010,659
2008-07-25 2008-07-23 4.453 245,558 +16,235 0.01% 1,093,558
2008-07-24 2008-07-22 4.435 229,323 -16,235 0.01% 1,017,020
2008-07-23 2008-07-21 4.416 245,558 +10,282 0.01% 1,084,483
2008-07-22 2008-07-18 4.472 235,276 -5,412 0.01% 1,052,116
2008-07-21 2008-07-17 4.306 240,688 +5,412 0.01% 1,036,290
2008-07-18 2008-07-16 4.342 235,276 +5,412 0.01% 1,021,683
2008-07-14 2008-07-10 4.158 229,864 -5,412 0.01% 955,706
2008-07-11 2008-07-09 4.139 235,276 +5,412 0.01% 973,860
2008-07-07 2008-07-03 3.936 229,864 -5,412 0.01% 904,735
2008-07-04 2008-07-02 4.139 235,276 +10,823 0.01% 973,860
2008-07-02 2008-06-27 4.638 224,453 -21,646 0.01% 1,041,046
2008-06-30 2008-06-26 4.823 246,099 +21,646 0.01% 1,186,919
2008-06-25 2008-06-23 4.361 224,453 -406 0.01% 978,832
2008-06-24 2008-06-20 4.583 224,859 +16,235 0.01% 1,030,464
2008-06-23 2008-06-19 4.620 208,624 +232 0.01% 963,774
2008-06-12 2008-06-10 5.229 208,392 +5,145 0.01% 1,089,779
2008-06-02 2008-05-29 5.507 203,247 -5,411 0.01% 1,119,209
2008-05-30 2008-05-28 5.285 208,658 +5,411 0.01% 1,102,737
2008-05-28 2008-05-26 5.414 203,247 +5,412 0.01% 1,100,430
2008-05-23 2008-05-21 5.581 197,835 +22,188 0.01% 1,104,030
2008-05-22 2008-05-20 5.599 175,647 +5,411 0.01% 983,454
2008-05-21 2008-05-19 5.765 170,236 +3,247 0.01% 981,469
2008-05-20 2008-05-16 5.839 166,989 +2,165 0.01% 975,092
2008-05-19 2008-05-15 5.839 164,824 +37,881 0.01% 962,450
2008-05-15 2008-05-13 5.969 126,943 +271 0.01% 757,673
2008-05-14 2008-05-09 6.098 126,672 -27,058 0.01% 772,441
2008-05-13 2008-05-08 6.264 153,730 +27,058 0.01% 963,006
2008-05-08 2008-05-06 6.209 126,672 -37,881 0.01% 786,485
2008-05-07 2008-05-05 6.006 164,553 -10,824 0.01% 988,234
2008-04-29 2008-04-25 5.747 175,377 -5,411 0.01% 1,007,868
2008-04-28 2008-04-24 5.821 180,788 +16,235 0.01% 1,052,327
2008-04-21 2008-04-17 5.137 164,553 +10,823 0.01% 845,331
2008-04-18 2008-04-16 5.248 153,730 +555 0.01% 806,838
2008-04-10 2008-04-08 5.898 153,175 -5,392 0.01% 903,351
2008-04-09 2008-04-07 5.860 158,567 -16,177 0.01% 929,269
2008-04-07 2008-04-02 5.508 174,744 +5,392 0.01% 962,499
2008-04-02 2008-03-31 5.471 169,352 +26,961 0.01% 926,518
2008-04-01 2008-03-28 5.304 142,391 -21,568 0.01% 755,249
2008-03-31 2008-03-27 5.044 163,959 +21,568 0.01% 827,076
2008-03-28 2008-03-26 5.007 142,391 -5,392 0.01% 712,997
2008-03-27 2008-03-25 4.877 147,783 +5,392 0.01% 720,811
2008-03-25 2008-03-19 5.063 142,391 +10,784 0.01% 720,919
2008-03-17 2008-03-13 6.268 131,607 +7,549 0.01% 824,968
2008-03-10 2008-03-06 7.455 124,058 +270 0.01% 924,895
2008-03-06 2008-03-04 7.214 123,788 -5,392 0.01% 893,037
2008-03-04 2008-02-29 7.066 129,180 -540 0.01% 912,771
2008-02-29 2008-02-27 7.140 129,720 +5,662 0.01% 926,209
2008-02-21 2008-02-19 6.324 124,058 -10,784 0.01% 784,550
2008-02-14 2008-02-12 6.213 134,842 +270 0.01% 837,744
2008-02-04 2008-01-31 5.953 134,572 -5,393 0.01% 801,127
2008-02-01 2008-01-30 6.120 139,965 +5,393 0.01% 856,594
2008-01-29 2008-01-25 6.306 134,572 -11,324 0.01% 848,545
2008-01-28 2008-01-24 5.786 145,896 +5,662 0.01% 844,188
2008-01-22 2008-01-18 7.233 140,234 -375 0.01% 1,014,284
2008-01-18 2008-01-16 7.344 140,609 +91 0.01% 1,032,642
2008-01-17 2008-01-15 7.326 140,518 +5,392 0.01% 1,029,368
2008-01-15 2008-01-11 7.938 135,126 +16,284 0.01% 1,072,566
2008-01-10 2008-01-08 7.047 118,842 +471 0.01% 837,520
2008-01-07 2008-01-03 7.400 118,371 -7,495 0.01% 875,910
2008-01-03 2007-12-31 7.214 125,866 +418 0.01% 908,028
2007-12-28 2007-12-24 6.658 125,448 +5,392 0.01% 835,218
2007-12-19 2007-12-17 6.955 120,056 -6,066 0.01% 834,943
2007-12-07 2007-12-05 7.344 126,122 +7,010 0.01% 926,248
2007-12-06 2007-12-04 7.307 119,112 +269 0.01% 870,349
2007-11-30 2007-11-28 6.769 118,843 -5,392 0.01% 804,466
2007-11-29 2007-11-27 6.676 124,235 +5,392 0.01% 829,446
2007-11-27 2007-11-23 6.287 118,843 -26,960 0.01% 747,162
2007-11-26 2007-11-22 5.990 145,803 -5,392 0.01% 873,394
2007-11-23 2007-11-21 6.621 151,195 -5,392 0.01% 1,001,030
2007-11-22 2007-11-20 6.973 156,587 +10,784 0.01% 1,091,905
2007-11-21 2007-11-19 7.047 145,803 +26,960 0.01% 1,027,523
2007-11-20 2007-11-16 7.047 118,843 +11,054 0.01% 837,527
2007-11-16 2007-11-14 7.437 107,789 -5,392 0.01% 801,605
2007-11-14 2007-11-12 7.122 113,181 -64,705 0.01% 806,021
2007-11-12 2007-11-08 7.771 177,886 +71,580 0.01% 1,382,284
2007-11-09 2007-11-07 8.086 106,306 +8,088 0.01% 859,579
2007-11-08 2007-11-06 7.771 98,218 +10,784 0.01% 763,214
2007-11-07 2007-11-05 7.418 87,434 +5,393 0.01% 648,607
2007-11-06 2007-11-02 7.622 82,041 -5,393 0.00% 625,337
2007-11-05 2007-11-01 7.288 87,434 -5,392 0.01% 637,257
2007-11-02 2007-10-31 7.492 92,826 -16,634 0.01% 695,492
2007-11-01 2007-10-30 6.788 109,460 +12,402 0.01% 742,981
2007-10-31 2007-10-29 6.658 97,058 -2,697 0.01% 646,200
2007-10-30 2007-10-26 6.584 99,755 -15,718 0.01% 656,757
2007-10-25 2007-10-23 5.823 115,473 -10,784 0.01% 672,437
2007-10-24 2007-10-22 5.749 126,257 +10,784 0.01% 725,870
2007-10-23 2007-10-18 5.935 115,473 +5,393 0.01% 685,286
2007-10-18 2007-10-16 6.083 110,080 -5,393 0.01% 669,613
2007-10-17 2007-10-15 5.898 115,473 -6,335 0.01% 681,003
2007-10-16 2007-10-12 5.834 121,808 +5,392 0.01% 710,686
2007-10-15 2007-10-11 5.909 116,416 -39,065 0.01% 687,879
2007-10-12 2007-10-10 5.890 155,481 +16,280 0.01% 915,817
2007-10-10 2007-10-08 5.593 139,201 +10,764 0.01% 778,540
2007-10-09 2007-10-05 5.463 128,437 -6,458 0.01% 701,632
2007-10-04 2007-10-02 5.704 134,895 +5,650 0.01% 769,496
2007-10-03 2007-09-28 5.779 129,245 -10,763 0.01% 746,872
2007-10-02 2007-09-27 5.853 140,008 +13,454 0.01% 819,475
2007-09-28 2007-09-25 5.965 126,554 -5,054 0.01% 754,837
2007-09-27 2007-09-24 6.206 131,608 -4,305 0.01% 816,772
2007-09-25 2007-09-21 6.095 135,913 -26,909 0.01% 828,337
2007-09-24 2007-09-20 6.076 162,822 -16,146 0.01% 989,311
2007-09-20 2007-09-18 6.002 178,968 -10,763 0.01% 1,074,113
2007-09-19 2007-09-17 6.057 189,731 +16,145 0.01% 1,149,286
2007-09-18 2007-09-14 5.890 173,586 +18,567 0.01% 1,022,459
2007-09-17 2007-09-13 5.686 155,019 -38,479 0.01% 881,411
2007-09-14 2007-09-12 5.389 193,498 +1,076 0.01% 1,042,669
2007-09-13 2007-09-11 5.370 192,422 +17,222 0.01% 1,033,296
2007-09-10 2007-09-06 5.351 175,200 +26,909 0.01% 937,559
2007-09-07 2007-09-05 5.370 148,291 +2,691 0.01% 796,315
2007-09-03 2007-08-30 5.574 145,600 -5,113 0.01% 811,624
2007-08-31 2007-08-29 5.481 150,713 +2,691 0.01% 826,123
2007-08-30 2007-08-28 5.667 148,022 +16,145 0.01% 838,877
2007-08-29 2007-08-27 5.909 131,877 -538 0.01% 779,235
2007-08-28 2007-08-24 5.203 132,415 -6,458 0.01% 688,918
2007-08-27 2007-08-23 4.831 138,873 -20,989 0.01% 670,908
2007-08-24 2007-08-22 4.738 159,862 +29,600 0.01% 757,456
2007-08-23 2007-08-21 4.720 130,262 +276 0.01% 614,785
2007-08-14 2007-08-10 5.258 129,986 +5,770 0.01% 683,526
2007-08-10 2007-08-08 4.980 124,216 -2,960 0.01% 618,564
2007-08-09 2007-08-07 4.571 127,176 -5,059 0.01% 581,316
2007-08-07 2007-08-03 5.389 132,235 -8,073 0.01% 712,552
2007-08-06 2007-08-02 5.500 140,308 +8,073 0.01% 771,696
2007-08-03 2007-08-01 5.742 132,235 +134 0.01% 759,236
2007-08-02 2007-07-31 5.853 132,101 +10,764 0.01% 773,195
2007-08-01 2007-07-30 5.704 121,337 +269 0.01% 692,156
2007-07-30 2007-07-26 5.983 121,068 -53,818 0.01% 724,365
2007-07-27 2007-07-25 6.076 174,886 -53,818 0.01% 1,062,612
2007-07-26 2007-07-24 6.262 228,704 -16,684 0.01% 1,432,108
2007-07-25 2007-07-23 6.188 245,388 +64,582 0.01% 1,518,342
2007-07-24 2007-07-20 5.890 180,806 -10,495 0.01% 1,064,987
2007-07-20 2007-07-18 5.704 191,301 +69,964 0.01% 1,091,259
2007-07-18 2007-07-16 5.946 121,337 -55,971 0.01% 721,465
2007-07-17 2007-07-13 5.946 177,308 +7,535 0.01% 1,054,267
2007-07-16 2007-07-12 6.225 169,773 -5,382 0.01% 1,056,782
2007-07-12 2007-07-10 6.318 175,155 -5,113 0.01% 1,106,556
2007-07-11 2007-07-09 6.485 180,268 +16,146 0.01% 1,169,004
2007-07-10 2007-07-06 6.355 164,122 -10,764 0.01% 1,042,954
2007-07-09 2007-07-05 6.132 174,886 +21,258 0.01% 1,072,361
2007-07-04 2007-06-29 5.816 153,628 +2,960 0.01% 893,484
2007-06-28 2007-06-26 5.965 150,668 -269 0.01% 898,666
2007-06-27 2007-06-25 5.965 150,937 -16,011 0.01% 900,270
2007-06-26 2007-06-22 5.834 166,948 0.01% 974,054

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top