History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 +0
2020-06-11 2020-06-09 6.324 0 +0
2020-06-10 2020-06-08 6.309 0 +0
2020-06-09 2020-06-05 6.222 0 +0
2020-06-08 2020-06-04 6.136 0 +0
2020-06-05 2020-06-03 6.078 0 +0
2020-06-04 2020-06-02 6.020 0 +0
2020-06-03 2020-06-01 5.948 0 +0
2020-06-02 2020-05-29 5.759 0 +0
2020-06-01 2020-05-28 5.890 0 +0
2020-05-29 2020-05-27 5.991 0 +0
2020-05-28 2020-05-26 6.049 0 +0
2020-05-27 2020-05-25 6.005 0 +0
2020-05-26 2020-05-22 6.315 0 +0
2020-05-25 2020-05-21 6.629 0 +0
2020-05-22 2020-05-20 6.644 0 +0
2020-05-21 2020-05-19 6.644 0 +0
2020-05-20 2020-05-18 6.554 0 +0
2020-05-19 2020-05-15 6.524 0 +0
2020-05-18 2020-05-14 6.718 0 +0
2020-05-15 2020-05-13 6.838 0 +0
2020-05-14 2020-05-12 6.912 0 +0
2020-05-13 2020-05-11 7.047 0 +0
2020-05-12 2020-05-08 6.808 0 +0
2020-05-11 2020-05-07 6.554 0 +0
2020-05-08 2020-05-06 6.479 0 +0
2020-05-07 2020-05-05 6.375 0 +0
2020-05-06 2020-05-04 6.465 0 +0
2020-05-05 2020-04-29 6.733 0 +0
2020-05-04 2020-04-28 6.688 0 +0
2020-04-29 2020-04-27 6.674 0 +0
2020-04-28 2020-04-24 6.539 0 +0
2020-04-27 2020-04-23 6.599 0 +0
2020-04-24 2020-04-22 6.554 0 +0
2020-04-23 2020-04-21 6.435 0 +0
2020-04-22 2020-04-20 6.659 0 +0
2020-04-21 2020-04-17 6.614 0 +0
2020-04-20 2020-04-16 6.465 0 +0
2020-04-17 2020-04-15 6.509 0 +0
2020-04-16 2020-04-14 6.674 0 +0
2020-04-15 2020-04-09 6.733 0 +0
2020-04-14 2020-04-08 6.644 0 +0
2020-04-09 2020-04-07 6.614 0 +0
2020-04-08 2020-04-06 6.479 0 +0
2020-04-07 2020-04-03 6.465 0 +0
2020-04-06 2020-04-02 6.375 0 +0
2020-04-03 2020-04-01 6.465 0 +0
2020-04-02 2020-03-31 6.644 0 +0
2020-04-01 2020-03-30 6.345 0 +0
2020-03-31 2020-03-27 6.405 0 +0
2020-03-30 2020-03-26 6.479 0 +0
2020-03-27 2020-03-25 6.465 0 +0
2020-03-26 2020-03-24 5.987 0 +0
2020-03-25 2020-03-23 5.778 0 +0
2020-03-24 2020-03-20 5.867 0 +0
2020-03-23 2020-03-19 5.628 0 +0
2020-03-20 2020-03-18 5.972 0 +0
2020-03-19 2020-03-17 6.091 0 +0
2020-03-18 2020-03-16 6.241 0 +0
2020-03-17 2020-03-13 6.614 0 +0
2020-03-16 2020-03-12 6.838 0 +0
2020-03-13 2020-03-11 7.181 0 +0
2020-03-12 2020-03-10 7.226 0 +0
2020-03-11 2020-03-09 7.286 0 +0
2020-03-10 2020-03-06 7.748 0 +0
2020-03-09 2020-03-05 7.883 0 +0
2020-03-06 2020-03-04 7.734 0 +0
2020-03-05 2020-03-03 7.748 0 +0
2020-03-04 2020-03-02 7.778 0 +0
2020-03-03 2020-02-28 7.748 0 +0
2020-03-02 2020-02-27 8.047 0 +0
2020-02-28 2020-02-26 8.047 0 +0
2020-02-27 2020-02-25 8.062 0 +0
2020-02-26 2020-02-24 8.047 0 +0
2020-02-25 2020-02-21 8.256 0 +0
2020-02-24 2020-02-20 8.361 0 +0
2020-02-21 2020-02-19 8.346 0 +0
2020-02-20 2020-02-18 8.331 0 +0
2020-02-19 2020-02-17 8.629 0 +0
2020-02-18 2020-02-14 8.570 0 +0
2020-02-17 2020-02-13 8.599 0 +0
2020-02-14 2020-02-12 8.585 0 +0
2020-02-13 2020-02-11 8.659 0 +0
2020-02-12 2020-02-10 8.734 0 +0
2020-02-11 2020-02-07 8.764 0 +0
2020-02-10 2020-02-06 8.719 0 +0
2020-02-07 2020-02-05 8.465 0 +0
2020-02-06 2020-02-04 8.405 0 +0
2020-02-05 2020-02-03 8.331 0 +0
2020-02-04 2020-01-31 8.301 0 +0
2020-02-03 2020-01-30 8.241 0 +0
2020-01-31 2020-01-29 8.495 0 +0
2020-01-30 2020-01-24 8.779 0 +0
2020-01-29 2020-01-22 8.883 0 +0
2020-01-23 2020-01-21 8.853 0 +0
2020-01-22 2020-01-20 9.152 0 +0
2020-01-21 2020-01-17 9.182 0 +0
2020-01-20 2020-01-16 8.943 0 +0
2020-01-17 2020-01-15 8.943 0 +0
2020-01-16 2020-01-14 8.943 0 +0
2020-01-15 2020-01-13 8.913 0 +0
2020-01-14 2020-01-10 8.913 0 +0
2020-01-13 2020-01-09 8.988 0 +0
2020-01-10 2020-01-08 8.928 0 +0
2020-01-09 2020-01-07 9.107 0 +0
2020-01-08 2020-01-06 9.092 0 +0
2020-01-07 2020-01-03 9.361 0 +0
2020-01-06 2020-01-02 9.361 0 +0
2020-01-03 2019-12-31 9.331 0 +0
2020-01-02 2019-12-27 9.346 0 +0
2019-12-30 2019-12-24 9.331 0 +0
2019-12-27 2019-12-20 9.286 0 +0
2019-12-23 2019-12-19 9.346 0 +0
2019-12-20 2019-12-18 9.391 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 9.256 0 +0
2019-12-17 2019-12-13 9.256 0 +0
2019-12-16 2019-12-12 8.958 0 +0
2019-12-13 2019-12-11 8.898 0 +0
2019-12-12 2019-12-10 8.794 0 +0
2019-12-11 2019-12-09 8.823 0 +0
2019-12-10 2019-12-06 8.838 0 +0
2019-12-09 2019-12-05 8.838 0 +0
2019-12-06 2019-12-04 8.823 0 +0
2019-12-05 2019-12-03 8.779 0 +0
2019-12-04 2019-12-02 8.808 0 +0
2019-12-03 2019-11-29 8.838 0 +0
2019-12-02 2019-11-28 8.868 0 +0
2019-11-29 2019-11-27 8.719 0 +0
2019-11-28 2019-11-26 8.823 0 +0
2019-11-27 2019-11-25 8.808 0 +0
2019-11-26 2019-11-22 8.764 0 +0
2019-11-25 2019-11-21 8.764 0 +0
2019-11-22 2019-11-20 8.913 0 +0
2019-11-21 2019-11-19 8.988 0 +0
2019-11-20 2019-11-18 8.883 0 +0
2019-11-19 2019-11-15 8.838 0 +0
2019-11-18 2019-11-14 8.928 0 +0
2019-11-15 2019-11-13 8.973 0 +0
2019-11-14 2019-11-12 9.107 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.316 0 +0
2019-11-11 2019-11-07 9.241 0 +0
2019-11-08 2019-11-06 9.152 0 +0
2019-11-07 2019-11-05 9.197 0 +0
2019-11-06 2019-11-04 9.152 0 +0
2019-11-05 2019-11-01 8.958 0 +0
2019-11-04 2019-10-31 8.853 0 +0
2019-11-01 2019-10-30 8.794 0 +0
2019-10-31 2019-10-29 8.988 0 +0
2019-10-30 2019-10-28 8.958 0 +0
2019-10-29 2019-10-25 9.003 0 +0
2019-10-28 2019-10-24 8.973 0 +0
2019-10-25 2019-10-23 8.958 0 +0
2019-10-24 2019-10-22 8.943 0 +0
2019-10-23 2019-10-21 9.152 0 +0
2019-10-22 2019-10-18 8.973 0 +0
2019-10-21 2019-10-17 8.943 0 +0
2019-10-18 2019-10-16 8.988 0 +0
2019-10-17 2019-10-15 9.032 0 +0
2019-10-16 2019-10-14 9.092 0 +0
2019-10-15 2019-10-11 9.167 0 +0
2019-10-14 2019-10-10 9.003 0 +0
2019-10-11 2019-10-09 9.003 0 +0
2019-10-10 2019-10-08 9.018 0 +0
2019-10-09 2019-10-04 9.077 0 +0
2019-10-08 2019-10-03 9.092 0 +0
2019-10-04 2019-10-02 9.003 0 +0
2019-10-03 2019-09-30 9.018 0 +0
2019-10-02 2019-09-27 8.898 0 +0
2019-09-30 2019-09-26 9.047 0 +0
2019-09-27 2019-09-25 9.018 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.092 0 +0
2019-09-24 2019-09-20 9.241 0 +0
2019-09-23 2019-09-19 9.167 0 +0
2019-09-20 2019-09-18 9.227 0 +0
2019-09-19 2019-09-17 9.062 0 +0
2019-09-18 2019-09-16 9.212 0 +0
2019-09-17 2019-09-13 9.301 0 +0
2019-09-16 2019-09-12 9.316 0 +0
2019-09-13 2019-09-11 9.137 0 +0
2019-09-12 2019-09-10 9.107 0 +0
2019-09-11 2019-09-09 9.241 0 +0
2019-09-10 2019-09-06 9.589 0 +0
2019-09-09 2019-09-05 9.558 0 +0
2019-09-06 2019-09-04 9.467 0 +0
2019-09-05 2019-09-03 9.223 0 +0
2019-09-04 2019-09-02 9.436 0 +0
2019-09-03 2019-08-30 9.375 0 +0
2019-09-02 2019-08-29 9.391 0 +0
2019-08-30 2019-08-28 9.375 0 +0
2019-08-29 2019-08-27 9.452 0 +0
2019-08-28 2019-08-26 9.177 0 +0
2019-08-27 2019-08-23 9.513 0 +0
2019-08-26 2019-08-22 9.680 0 +0
2019-08-23 2019-08-21 9.696 0 +0
2019-08-22 2019-08-20 9.757 0 +0
2019-08-21 2019-08-19 9.955 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.726 0 +0
2019-08-16 2019-08-14 10.031 0 +0
2019-08-15 2019-08-13 10.168 0 +0
2019-08-14 2019-08-12 10.336 0 +0
2019-08-13 2019-08-09 10.229 0 +0
2019-08-12 2019-08-08 10.199 0 +0
2019-08-09 2019-08-07 9.985 0 +0
2019-08-08 2019-08-06 10.001 0 +0
2019-08-07 2019-08-05 10.138 0 +0
2019-08-06 2019-08-02 10.397 0 +0
2019-08-05 2019-08-01 10.610 0 +0
2019-08-02 2019-07-31 10.595 0 +0
2019-08-01 2019-07-30 10.839 0 +0
2019-07-31 2019-07-29 10.915 0 +0
2019-07-30 2019-07-26 10.900 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 10.930 0 +0
2019-07-25 2019-07-23 10.900 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 11.052 0 +0
2019-07-22 2019-07-18 11.113 0 +0
2019-07-19 2019-07-17 11.235 0 +0
2019-07-18 2019-07-16 11.235 0 +0
2019-07-17 2019-07-15 11.190 0 +0
2019-07-16 2019-07-12 11.220 0 +0
2019-07-15 2019-07-11 11.555 0 +0
2019-07-12 2019-07-10 11.373 0 +0
2019-07-11 2019-07-09 11.403 0 +0
2019-07-10 2019-07-08 11.510 0 +0
2019-07-09 2019-07-05 11.555 0 +0
2019-07-08 2019-07-04 11.434 0 +0
2019-07-05 2019-07-03 11.403 0 +0
2019-07-04 2019-07-02 11.357 0 +0
2019-07-03 2019-06-28 10.991 0 +0
2019-07-02 2019-06-27 11.174 0 +0
2019-06-28 2019-06-26 11.022 0 +0
2019-06-27 2019-06-25 11.113 0 +0
2019-06-26 2019-06-24 11.281 0 +0
2019-06-25 2019-06-21 11.251 0 +0
2019-06-24 2019-06-20 11.418 0 +0
2019-06-21 2019-06-19 11.220 0 +0
2019-06-20 2019-06-18 11.113 0 +0
2019-06-19 2019-06-17 11.083 0 +0
2019-06-18 2019-06-14 11.159 0 +0
2019-06-17 2019-06-13 11.373 0 +0
2019-06-14 2019-06-12 11.266 0 +0
2019-06-13 2019-06-11 11.434 0 +0
2019-06-12 2019-06-10 11.327 0 +0
2019-06-11 2019-06-06 11.052 0 +0
2019-06-10 2019-06-05 11.068 0 +0
2019-06-06 2019-06-04 11.281 0 +0
2019-06-05 2019-06-03 11.616 0 +0
2019-06-04 2019-05-31 11.312 0 +0
2019-06-03 2019-05-30 11.174 0 +0
2019-05-31 2019-05-29 11.205 0 +0
2019-05-30 2019-05-28 11.190 0 +0
2019-05-29 2019-05-27 11.037 0 +0
2019-05-28 2019-05-24 11.299 0 +0
2019-05-27 2019-05-23 11.160 0 +0
2019-05-24 2019-05-22 11.175 0 +0
2019-05-23 2019-05-21 11.191 0 +0
2019-05-22 2019-05-20 11.036 0 +0
2019-05-21 2019-05-17 11.113 0 +0
2019-05-20 2019-05-16 11.284 0 +0
2019-05-17 2019-05-15 11.330 0 +0
2019-05-16 2019-05-14 11.392 0 +0
2019-05-15 2019-05-10 11.578 0 +0
2019-05-14 2019-05-09 11.160 0 +0
2019-05-10 2019-05-08 11.594 0 +0
2019-05-09 2019-05-07 11.733 0 +0
2019-05-08 2019-05-06 11.594 0 +0
2019-05-07 2019-05-03 12.074 0 +0
2019-05-06 2019-05-02 11.888 0 +0
2019-05-03 2019-04-30 11.904 0 +0
2019-05-02 2019-04-29 11.609 0 +0
2019-04-30 2019-04-26 11.702 0 +0
2019-04-29 2019-04-25 11.811 0 +0
2019-04-26 2019-04-24 11.966 0 +0
2019-04-25 2019-04-23 11.981 0 +0
2019-04-24 2019-04-18 12.028 0 +0
2019-04-23 2019-04-17 12.105 0 +0
2019-04-18 2019-04-16 12.074 0 +0
2019-04-17 2019-04-15 12.028 0 +0
2019-04-16 2019-04-12 11.997 0 +0
2019-04-15 2019-04-11 11.981 0 +0
2019-04-12 2019-04-10 12.322 0 +0
2019-04-11 2019-04-09 12.508 0 +0
2019-04-10 2019-04-08 12.338 0 +0
2019-04-09 2019-04-04 12.322 0 +0
2019-04-08 2019-04-03 12.276 0 +0
2019-04-04 2019-04-02 12.446 0 +0
2019-04-03 2019-04-01 12.431 0 +0
2019-04-02 2019-03-29 12.369 0 +0
2019-04-01 2019-03-28 12.167 0 +0
2019-03-29 2019-03-27 11.997 0 +0
2019-03-28 2019-03-26 11.826 0 +0
2019-03-27 2019-03-25 11.780 0 +0
2019-03-26 2019-03-22 12.183 0 +0
2019-03-25 2019-03-21 12.260 0 +0
2019-03-22 2019-03-20 12.245 0 +0
2019-03-21 2019-03-19 12.291 0 +0
2019-03-20 2019-03-18 12.369 0 +0
2019-03-19 2019-03-15 12.136 0 +0
2019-03-18 2019-03-14 12.322 0 +0
2019-03-15 2019-03-13 12.555 0 +0
2019-03-14 2019-03-12 12.198 0 +0
2019-03-13 2019-03-11 12.338 0 +0
2019-03-12 2019-03-08 12.183 0 +0
2019-03-11 2019-03-07 12.663 0 +0
2019-03-08 2019-03-06 13.004 0 +0
2019-03-07 2019-03-05 13.051 0 +0
2019-03-06 2019-03-04 12.787 0 +0
2019-03-05 2019-03-01 12.090 0 +0
2019-03-04 2019-02-28 11.904 0 +0
2019-03-01 2019-02-27 11.935 0 +0
2019-02-28 2019-02-26 12.586 0 +0
2019-02-27 2019-02-25 12.570 0 +0
2019-02-26 2019-02-22 12.586 0 +0
2019-02-25 2019-02-21 12.415 0 +0
2019-02-22 2019-02-20 12.090 0 +0
2019-02-21 2019-02-19 12.322 0 +0
2019-02-20 2019-02-18 12.725 0 +0
2019-02-19 2019-02-15 12.586 0 +0
2019-02-18 2019-02-14 13.082 0 +0
2019-02-15 2019-02-13 12.849 0 +0
2019-02-14 2019-02-12 12.710 0 +0
2019-02-13 2019-02-11 12.431 0 +0
2019-02-12 2019-02-08 12.074 0 +0
2019-02-11 2019-02-04 12.152 0 +0
2019-02-08 2019-01-31 12.214 0 +0
2019-02-01 2019-01-30 11.904 0 +0
2019-01-31 2019-01-29 11.749 0 +0
2019-01-30 2019-01-28 11.811 0 +0
2019-01-29 2019-01-25 11.780 0 +0
2019-01-28 2019-01-24 11.718 0 +0
2019-01-25 2019-01-23 11.423 0 +0
2019-01-24 2019-01-22 11.609 0 +0
2019-01-23 2019-01-21 11.826 0 +0
2019-01-22 2019-01-18 11.826 0 +0
2019-01-21 2019-01-17 11.919 0 +0
2019-01-18 2019-01-16 11.950 0 +0
2019-01-17 2019-01-15 11.919 0 +0
2019-01-16 2019-01-14 11.888 0 +0
2019-01-15 2019-01-11 11.997 0 +0
2019-01-14 2019-01-10 11.966 0 +0
2019-01-11 2019-01-09 11.687 0 +0
2019-01-10 2019-01-08 11.470 0 +0
2019-01-09 2019-01-07 11.501 0 +0
2019-01-08 2019-01-04 10.912 0 +0
2019-01-07 2019-01-03 10.741 0 +0
2019-01-04 2019-01-02 10.695 0 +0
2019-01-03 2018-12-31 10.881 0 +0
2019-01-02 2018-12-27 10.834 0 +0
2018-12-28 2018-12-24 10.710 0 +0
2018-12-27 2018-12-20 10.323 0 +0
2018-12-21 2018-12-19 10.261 0 +0
2018-12-20 2018-12-18 10.338 0 +0
2018-12-19 2018-12-17 10.493 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 10.819 0 +0
2018-12-14 2018-12-12 10.757 0 +0
2018-12-13 2018-12-11 10.431 0 +0
2018-12-12 2018-12-10 10.416 0 +0
2018-12-11 2018-12-07 10.478 0 +0
2018-12-10 2018-12-06 10.509 0 +0
2018-12-07 2018-12-05 10.803 0 +0
2018-12-06 2018-12-04 10.989 0 +0
2018-12-05 2018-12-03 10.726 0 +0
2018-12-04 2018-11-30 10.602 0 +0
2018-12-03 2018-11-29 10.617 0 +0
2018-11-30 2018-11-28 10.524 0 +0
2018-11-29 2018-11-27 10.447 0 +0
2018-11-28 2018-11-26 10.447 0 +0
2018-11-27 2018-11-23 10.447 0 +0
2018-11-26 2018-11-22 10.571 0 +0
2018-11-23 2018-11-21 10.664 0 +0
2018-11-22 2018-11-20 10.788 0 +0
2018-11-21 2018-11-19 11.036 0 +0
2018-11-20 2018-11-16 11.067 0 +0
2018-11-19 2018-11-15 11.036 0 +0
2018-11-16 2018-11-14 11.005 0 +0
2018-11-15 2018-11-13 10.834 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.540 0 +0
2018-11-12 2018-11-08 10.788 0 +0
2018-11-09 2018-11-07 10.695 0 +0
2018-11-08 2018-11-06 10.540 0 +0
2018-11-07 2018-11-05 10.695 0 +0
2018-11-06 2018-11-02 10.989 0 +0
2018-11-05 2018-11-01 10.137 0 +0
2018-11-02 2018-10-31 9.687 0 +0
2018-11-01 2018-10-30 9.517 0 +0
2018-10-31 2018-10-29 9.641 0 +0
2018-10-30 2018-10-26 9.625 0 +0
2018-10-29 2018-10-25 9.625 0 +0
2018-10-26 2018-10-24 9.734 0 +0
2018-10-25 2018-10-23 9.827 0 +0
2018-10-24 2018-10-22 10.245 0 +0
2018-10-23 2018-10-19 10.044 0 +0
2018-10-22 2018-10-18 9.858 0 +0
2018-10-19 2018-10-16 9.842 0 +0
2018-10-18 2018-10-15 9.687 0 +0
2018-10-16 2018-10-12 10.152 0 +0
2018-10-15 2018-10-11 9.749 0 +0
2018-10-12 2018-10-10 10.400 0 +0
2018-10-11 2018-10-09 10.292 0 +0
2018-10-10 2018-10-08 10.338 0 +0
2018-10-09 2018-10-05 10.788 0 +0
2018-10-08 2018-10-04 10.555 0 +0
2018-10-05 2018-10-03 10.540 0 +0
2018-10-04 2018-10-02 10.540 0 +0
2018-10-03 2018-09-28 10.478 0 +0
2018-10-02 2018-09-27 10.369 0 +0
2018-09-28 2018-09-26 10.571 0 +0
2018-09-27 2018-09-24 10.648 0 +0
2018-09-26 2018-09-21 10.493 0 +0
2018-09-24 2018-09-20 10.323 0 +0
2018-09-21 2018-09-19 10.183 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.579 0 +0
2018-09-18 2018-09-14 9.749 0 +0
2018-09-17 2018-09-13 9.656 0 +0
2018-09-14 2018-09-12 9.703 0 +0
2018-09-13 2018-09-11 9.517 0 +0
2018-09-12 2018-09-10 9.780 0 +0
2018-09-11 2018-09-07 9.703 0 +0
2018-09-10 2018-09-06 10.125 0 +0
2018-09-07 2018-09-05 10.172 0 +0
2018-09-06 2018-09-04 10.220 0 +0
2018-09-05 2018-09-03 10.141 0 +0
2018-09-04 2018-08-31 10.441 0 +0
2018-09-03 2018-08-30 10.457 0 +0
2018-08-31 2018-08-29 10.741 0 +0
2018-08-30 2018-08-28 10.820 0 +0
2018-08-29 2018-08-27 11.025 0 +0
2018-08-28 2018-08-24 10.788 0 +0
2018-08-27 2018-08-23 10.757 0 +0
2018-08-24 2018-08-22 10.899 0 +0
2018-08-23 2018-08-21 10.457 0 +0
2018-08-22 2018-08-20 10.614 0 +0
2018-08-21 2018-08-17 10.276 0 +0
2018-08-20 2018-08-16 10.243 0 +0
2018-08-17 2018-08-15 10.549 0 +0
2018-08-16 2018-08-14 11.113 0 +0
2018-08-15 2018-08-13 14.093 0 +0
2018-08-14 2018-08-10 14.318 0 +0
2018-08-13 2018-08-09 14.222 0 +0
2018-08-10 2018-08-08 14.560 0 +0
2018-08-09 2018-08-07 14.673 0 +0
2018-08-08 2018-08-06 14.640 0 +0
2018-08-07 2018-08-03 15.140 0 +0
2018-08-06 2018-08-02 15.156 0 +0
2018-08-03 2018-08-01 15.252 0 +0
2018-08-02 2018-07-31 15.397 0 +0
2018-08-01 2018-07-30 15.510 0 +0
2018-07-31 2018-07-27 15.639 0 +0
2018-07-30 2018-07-26 15.671 0 +0
2018-07-27 2018-07-25 15.784 0 +0
2018-07-26 2018-07-24 15.961 0 +0
2018-07-25 2018-07-23 15.413 0 +0
2018-07-24 2018-07-20 14.914 0 +0
2018-07-23 2018-07-19 15.011 0 +0
2018-07-20 2018-07-18 15.204 0 +0
2018-07-19 2018-07-17 14.898 0 +0
2018-07-18 2018-07-16 15.365 0 +0
2018-07-17 2018-07-13 15.881 0 +0
2018-07-16 2018-07-12 15.929 0 +0
2018-07-13 2018-07-11 15.977 0 +0
2018-07-12 2018-07-10 15.832 0 +0
2018-07-11 2018-07-09 15.703 0 +0
2018-07-10 2018-07-06 15.832 0 +0
2018-07-09 2018-07-05 15.977 0 +0
2018-07-06 2018-07-04 16.396 0 +0
2018-07-05 2018-07-03 16.106 0 +0
2018-07-04 2018-06-29 16.331 0 +0
2018-07-03 2018-06-28 15.703 0 +0
2018-06-29 2018-06-27 15.832 0 +0
2018-06-28 2018-06-26 16.025 0 +0
2018-06-27 2018-06-25 16.042 0 +0
2018-06-26 2018-06-22 16.396 0 +0
2018-06-25 2018-06-21 16.493 0 +0
2018-06-22 2018-06-20 17.040 0 +0
2018-06-21 2018-06-19 17.233 0 +0
2018-06-20 2018-06-15 17.491 0 +0
2018-06-19 2018-06-14 17.201 0 +0
2018-06-15 2018-06-13 17.330 0 +0
2018-06-14 2018-06-12 17.620 0 +0
2018-06-13 2018-06-11 17.652 0 +0
2018-06-12 2018-06-08 17.491 0 +0
2018-06-11 2018-06-07 17.717 0 +0
2018-06-08 2018-06-06 17.974 0 +0
2018-06-07 2018-06-05 18.071 0 +0
2018-06-06 2018-06-04 18.425 0 +0
2018-06-05 2018-06-01 19.102 0 +0
2018-06-04 2018-05-31 18.876 0 +0
2018-06-01 2018-05-30 18.264 0 +0
2018-05-31 2018-05-29 18.619 0 +0
2018-05-30 2018-05-28 18.522 0 +0
2018-05-29 2018-05-25 18.683 0 +0
2018-05-28 2018-05-24 18.619 0 +0
2018-05-25 2018-05-23 18.522 0 +0
2018-05-24 2018-05-21 18.103 0 +0
2018-05-23 2018-05-18 17.364 0 +0
2018-05-21 2018-05-17 17.299 0 +0
2018-05-18 2018-05-16 17.593 0 +0
2018-05-17 2018-05-15 18.081 0 +0
2018-05-16 2018-05-14 18.081 0 +0
2018-05-15 2018-05-11 17.886 0 +0
2018-05-14 2018-05-10 18.212 0 +0
2018-05-11 2018-05-09 18.342 0 +0
2018-05-10 2018-05-08 18.146 0 +0
2018-05-09 2018-05-07 17.658 0 +0
2018-05-08 2018-05-04 17.788 0 +0
2018-05-07 2018-05-03 17.495 0 +0
2018-05-04 2018-05-02 17.397 0 +0
2018-05-03 2018-04-30 18.049 0 +0
2018-05-02 2018-04-27 17.397 0 +0
2018-04-30 2018-04-26 17.104 0 +0
2018-04-27 2018-04-25 17.267 0 +0
2018-04-26 2018-04-24 17.397 0 +0
2018-04-25 2018-04-23 17.397 0 +0
2018-04-24 2018-04-20 17.527 0 +0
2018-04-23 2018-04-19 17.723 0 +0
2018-04-20 2018-04-18 17.430 0 +0
2018-04-19 2018-04-17 17.462 0 +0
2018-04-18 2018-04-16 17.527 0 +0
2018-04-17 2018-04-13 17.495 0 +0
2018-04-16 2018-04-12 17.593 0 +0
2018-04-13 2018-04-11 18.146 0 +0
2018-04-12 2018-04-10 17.918 0 +0
2018-04-11 2018-04-09 18.114 0 +0
2018-04-10 2018-04-06 18.114 0 +0
2018-04-09 2018-04-04 18.016 0 +0
2018-04-06 2018-04-03 18.212 0 +0
2018-04-04 2018-03-29 17.918 0 +0
2018-04-03 2018-03-28 19.026 0 +0
2018-03-29 2018-03-27 19.352 0 +0
2018-03-28 2018-03-26 18.928 0 +0
2018-03-27 2018-03-23 18.831 0 +0
2018-03-26 2018-03-22 18.928 0 +0
2018-03-23 2018-03-21 19.384 0 +0
2018-03-22 2018-03-20 19.352 0 +0
2018-03-21 2018-03-19 19.580 0 +0
2018-03-20 2018-03-16 19.678 0 +0
2018-03-19 2018-03-15 19.873 0 +0
2018-03-16 2018-03-14 19.775 0 +0
2018-03-15 2018-03-13 19.971 0 +0
2018-03-14 2018-03-12 20.134 0 +0
2018-03-13 2018-03-09 19.906 0 +0
2018-03-12 2018-03-08 19.743 0 +0
2018-03-09 2018-03-07 19.808 0 +0
2018-03-08 2018-03-06 19.287 0 +0
2018-03-07 2018-03-05 19.352 0 +0
2018-03-06 2018-03-02 19.906 0 +0
2018-03-05 2018-03-01 20.036 0 +0
2018-03-02 2018-02-28 19.743 0 +0
2018-03-01 2018-02-27 19.352 0 +0
2018-02-28 2018-02-26 19.645 0 +0
2018-02-27 2018-02-23 19.254 0 +0
2018-02-26 2018-02-22 18.993 0 +0
2018-02-23 2018-02-21 19.026 0 +0
2018-02-22 2018-02-20 18.831 0 +0
2018-02-21 2018-02-15 18.570 0 +0
2018-02-20 2018-02-13 18.635 0 +0
2018-02-14 2018-02-12 18.146 0 +0
2018-02-13 2018-02-09 18.277 0 +0
2018-02-12 2018-02-08 18.570 0 +0
2018-02-09 2018-02-07 18.602 0 +0
2018-02-08 2018-02-06 18.765 0 +0
2018-02-07 2018-02-05 19.580 0 +0
2018-02-06 2018-02-02 19.580 0 +0
2018-02-05 2018-02-01 19.319 0 +0
2018-02-02 2018-01-31 19.482 0 +0
2018-02-01 2018-01-30 19.384 0 +0
2018-01-31 2018-01-29 19.547 0 +0
2018-01-30 2018-01-26 19.808 0 +0
2018-01-29 2018-01-25 19.612 0 +0
2018-01-26 2018-01-24 20.134 0 +0
2018-01-25 2018-01-23 20.492 0 +0
2018-01-24 2018-01-22 20.557 0 +0
2018-01-23 2018-01-19 20.492 0 +0
2018-01-22 2018-01-18 20.069 0 +0
2018-01-19 2018-01-17 20.297 0 +0
2018-01-18 2018-01-16 19.906 0 +0
2018-01-17 2018-01-15 19.059 0 +0
2018-01-16 2018-01-12 19.417 0 +0
2018-01-15 2018-01-11 19.026 0 +0
2018-01-12 2018-01-10 18.049 0 +0
2018-01-11 2018-01-09 17.951 0 +0
2018-01-10 2018-01-08 18.146 0 +0
2018-01-09 2018-01-05 18.049 0 +0
2018-01-08 2018-01-04 17.918 0 +0
2018-01-05 2018-01-03 17.918 0 +0
2018-01-04 2018-01-02 18.114 0 +0
2018-01-03 2017-12-29 18.179 0 +0
2018-01-02 2017-12-28 17.918 0 +0
2017-12-29 2017-12-27 17.918 0 +0
2017-12-28 2017-12-22 17.951 0 +0
2017-12-27 2017-12-21 17.788 0 +0
2017-12-22 2017-12-20 17.625 0 +0
2017-12-21 2017-12-19 17.625 0 +0
2017-12-20 2017-12-18 17.430 0 +0
2017-12-19 2017-12-15 17.593 0 +0
2017-12-18 2017-12-14 17.625 0 +0
2017-12-15 2017-12-13 17.593 0 +0
2017-12-14 2017-12-12 17.299 0 +0
2017-12-13 2017-12-11 17.169 0 +0
2017-12-12 2017-12-08 17.104 0 +0
2017-12-11 2017-12-07 17.104 0 +0
2017-12-08 2017-12-06 17.104 0 +0
2017-12-07 2017-12-05 17.169 0 +0
2017-12-06 2017-12-04 17.039 0 +0
2017-12-05 2017-12-01 17.039 0 +0
2017-12-04 2017-11-30 17.071 0 +0
2017-12-01 2017-11-29 17.071 0 +0
2017-11-30 2017-11-28 17.071 0 +0
2017-11-29 2017-11-27 17.267 0 +0
2017-11-28 2017-11-24 17.430 0 +0
2017-11-27 2017-11-23 17.364 0 +0
2017-11-24 2017-11-22 17.397 0 +0
2017-11-23 2017-11-21 17.299 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.397 0 +0
2017-11-20 2017-11-16 17.593 0 +0
2017-11-17 2017-11-15 17.658 0 +0
2017-11-16 2017-11-14 17.658 0 +0
2017-11-15 2017-11-13 17.527 0 +0
2017-11-14 2017-11-10 17.593 0 +0
2017-11-13 2017-11-09 17.723 0 +0
2017-11-10 2017-11-08 17.625 0 +0
2017-11-09 2017-11-07 17.788 0 +0
2017-11-08 2017-11-06 17.853 0 +0
2017-11-07 2017-11-03 17.918 0 +0
2017-11-06 2017-11-02 17.886 0 +0
2017-11-03 2017-11-01 17.951 0 +0
2017-11-02 2017-10-31 17.918 0 +0
2017-11-01 2017-10-30 17.690 0 +0
2017-10-31 2017-10-27 18.049 0 +0
2017-10-30 2017-10-26 18.179 0 +0
2017-10-27 2017-10-25 18.212 0 +0
2017-10-26 2017-10-24 18.049 0 +0
2017-10-25 2017-10-23 18.342 0 +0
2017-10-24 2017-10-20 17.495 0 +0
2017-10-23 2017-10-19 17.267 0 +0
2017-10-20 2017-10-18 17.104 0 +0
2017-10-19 2017-10-17 17.006 0 +0
2017-10-18 2017-10-16 17.104 0 +0
2017-10-17 2017-10-13 17.104 0 +0
2017-10-16 2017-10-12 17.136 0 +0
2017-10-13 2017-10-11 16.941 0 +0
2017-10-12 2017-10-10 16.680 0 +0
2017-10-11 2017-10-09 16.583 0 +0
2017-10-10 2017-10-06 16.648 0 +0
2017-10-09 2017-10-04 16.208 0 +0
2017-10-06 2017-10-03 16.273 0 +0
2017-10-04 2017-09-29 15.964 0 +0
2017-10-03 2017-09-28 15.964 0 +0
2017-09-29 2017-09-27 16.029 0 +0
2017-09-28 2017-09-26 15.931 0 +0
2017-09-27 2017-09-25 16.094 0 +0
2017-09-26 2017-09-22 16.241 0 +0
2017-09-25 2017-09-21 16.322 0 +0
2017-09-22 2017-09-20 16.289 0 +0
2017-09-21 2017-09-19 16.126 0 +0
2017-09-20 2017-09-18 16.159 0 +0
2017-09-19 2017-09-15 16.143 0 +0
2017-09-18 2017-09-14 16.355 0 +0
2017-09-15 2017-09-13 16.452 0 +0
2017-09-14 2017-09-12 16.550 0 +0
2017-09-13 2017-09-11 16.485 0 +0
2017-09-12 2017-09-08 16.485 0 +0
2017-09-11 2017-09-07 16.976 0 +0
2017-09-08 2017-09-06 16.877 0 +0
2017-09-07 2017-09-05 16.943 0 +0
2017-09-06 2017-09-04 16.976 0 +0
2017-09-05 2017-09-01 17.075 0 +0
2017-09-04 2017-08-31 17.042 0 +0
2017-09-01 2017-08-30 17.240 0 +0
2017-08-31 2017-08-29 17.141 0 +0
2017-08-30 2017-08-28 17.305 0 +0
2017-08-29 2017-08-25 17.437 0 +0
2017-08-28 2017-08-24 17.503 0 +0
2017-08-25 2017-08-22 17.437 0 +0
2017-08-24 2017-08-21 17.371 0 +0
2017-08-22 2017-08-18 17.404 0 +0
2017-08-21 2017-08-17 17.404 0 +0
2017-08-18 2017-08-16 17.404 0 +0
2017-08-17 2017-08-15 17.240 0 +0
2017-08-16 2017-08-14 17.042 0 +0
2017-08-15 2017-08-11 16.910 0 +0
2017-08-14 2017-08-10 16.976 0 +0
2017-08-11 2017-08-09 17.174 0 +0
2017-08-10 2017-08-08 17.075 0 +0
2017-08-09 2017-08-07 16.811 0 +0
2017-08-08 2017-08-04 16.811 0 +0
2017-08-07 2017-08-03 16.646 0 +0
2017-08-04 2017-08-02 16.613 0 +0
2017-08-03 2017-08-01 16.580 0 +0
2017-08-02 2017-07-31 16.811 0 +0
2017-08-01 2017-07-28 16.712 0 +0
2017-07-31 2017-07-27 16.877 0 +0
2017-07-28 2017-07-26 16.976 0 +0
2017-07-27 2017-07-25 16.910 0 +0
2017-07-26 2017-07-24 16.679 0 +0
2017-07-25 2017-07-21 16.646 0 +0
2017-07-24 2017-07-20 16.613 0 +0
2017-07-21 2017-07-19 16.514 0 +0
2017-07-20 2017-07-18 16.350 0 +0
2017-07-19 2017-07-17 16.366 0 +0
2017-07-18 2017-07-14 16.465 0 +0
2017-07-17 2017-07-13 16.465 0 +0
2017-07-14 2017-07-12 15.295 0 +0
2017-07-13 2017-07-11 15.443 0 +0
2017-07-12 2017-07-10 15.361 0 +0
2017-07-11 2017-07-07 15.410 0 +0
2017-07-10 2017-07-06 15.509 0 +0
2017-07-07 2017-07-05 15.657 0 +0
2017-07-06 2017-07-04 15.707 0 +0
2017-07-05 2017-07-03 15.905 0 +0
2017-07-04 2017-06-30 16.053 0 +0
2017-07-03 2017-06-29 16.036 0 +0
2017-06-30 2017-06-28 15.839 0 +0
2017-06-29 2017-06-27 16.168 0 +0
2017-06-28 2017-06-26 16.201 0 +0
2017-06-27 2017-06-23 16.003 0 +0
2017-06-26 2017-06-22 15.921 0 +0
2017-06-23 2017-06-21 15.624 0 +0
2017-06-22 2017-06-20 15.756 0 +0
2017-06-21 2017-06-19 15.707 0 +0
2017-06-20 2017-06-16 15.575 0 +0
2017-06-19 2017-06-15 15.575 0 +0
2017-06-16 2017-06-14 15.591 0 +0
2017-06-15 2017-06-13 15.839 0 +0
2017-06-14 2017-06-12 15.773 0 +0
2017-06-13 2017-06-09 15.954 0 +0
2017-06-12 2017-06-08 16.234 0 +0
2017-06-09 2017-06-07 16.218 0 +0
2017-06-08 2017-06-06 16.317 0 +0
2017-06-07 2017-06-05 16.399 0 +0
2017-06-06 2017-06-02 16.465 0 +0
2017-06-05 2017-06-01 16.415 0 +0
2017-06-02 2017-05-31 16.399 0 +0
2017-06-01 2017-05-29 16.201 0 +0
2017-05-31 2017-05-26 16.567 0 +0
2017-05-29 2017-05-25 16.550 0 +0
2017-05-26 2017-05-24 16.450 0 +0
2017-05-25 2017-05-23 16.483 0 +0
2017-05-24 2017-05-22 16.617 0 +0
2017-05-23 2017-05-19 16.450 0 +0
2017-05-22 2017-05-18 16.533 0 +0
2017-05-19 2017-05-17 16.700 0 +0
2017-05-18 2017-05-16 16.700 0 +0
2017-05-17 2017-05-15 16.583 0 +0
2017-05-16 2017-05-12 16.700 0 +0
2017-05-15 2017-05-11 16.767 0 +0
2017-05-12 2017-05-10 16.700 0 +0
2017-05-11 2017-05-09 16.767 0 +0
2017-05-10 2017-05-08 16.633 0 +0
2017-05-09 2017-05-05 16.684 0 +0
2017-05-08 2017-05-04 17.301 0 +0
2017-05-05 2017-05-02 17.736 0 +0
2017-05-04 2017-04-28 17.569 0 +0
2017-05-02 2017-04-27 17.134 0 +0
2017-04-28 2017-04-26 17.168 0 +0
2017-04-27 2017-04-25 17.235 0 +0
2017-04-26 2017-04-24 17.134 0 +0
2017-04-25 2017-04-21 17.235 0 +0
2017-04-24 2017-04-20 17.402 0 +0
2017-04-21 2017-04-19 17.502 0 +0
2017-04-20 2017-04-18 17.635 0 +0
2017-04-19 2017-04-13 17.903 0 +0
2017-04-18 2017-04-12 18.170 0 +0
2017-04-13 2017-04-11 18.003 0 +0
2017-04-12 2017-04-10 17.936 0 +0
2017-04-11 2017-04-07 17.569 0 +0
2017-04-10 2017-04-06 17.635 0 +0
2017-04-07 2017-04-05 17.535 0 +0
2017-04-06 2017-04-03 17.635 0 +0
2017-04-05 2017-03-31 17.468 0 +0
2017-04-03 2017-03-30 17.502 0 +0
2017-03-31 2017-03-29 17.602 0 +0
2017-03-30 2017-03-28 17.702 0 +0
2017-03-29 2017-03-27 17.535 0 +0
2017-03-28 2017-03-24 17.802 0 +0
2017-03-27 2017-03-23 17.869 0 +0
2017-03-24 2017-03-22 17.869 0 +0
2017-03-23 2017-03-21 18.003 0 +0
2017-03-22 2017-03-20 18.036 0 +0
2017-03-21 2017-03-17 18.337 0 +0
2017-03-20 2017-03-16 18.270 0 +0
2017-03-17 2017-03-15 18.337 0 +0
2017-03-16 2017-03-14 18.136 0 +0
2017-03-15 2017-03-13 17.869 0 +0
2017-03-14 2017-03-10 17.635 0 +0
2017-03-13 2017-03-09 17.802 0 +0
2017-03-10 2017-03-08 17.869 0 +0
2017-03-09 2017-03-07 17.635 0 +0
2017-03-08 2017-03-06 17.936 0 +0
2017-03-07 2017-03-03 17.569 0 +0
2017-03-06 2017-03-02 17.368 0 +0
2017-03-03 2017-03-01 17.335 0 +0
2017-03-02 2017-02-28 16.800 0 +0
2017-03-01 2017-02-27 16.500 0 +0
2017-02-28 2017-02-24 16.517 0 +0
2017-02-27 2017-02-23 16.700 0 +0
2017-02-24 2017-02-22 16.700 0 +0
2017-02-23 2017-02-21 16.483 0 +0
2017-02-22 2017-02-20 16.700 0 +0
2017-02-21 2017-02-17 16.667 0 +0
2017-02-20 2017-02-16 16.767 0 +0
2017-02-17 2017-02-15 16.834 0 +0
2017-02-16 2017-02-14 16.834 0 +0
2017-02-15 2017-02-13 16.767 0 +0
2017-02-14 2017-02-10 16.500 0 +0
2017-02-13 2017-02-09 16.183 0 +0
2017-02-10 2017-02-08 15.832 0 +0
2017-02-09 2017-02-07 15.832 0 +0
2017-02-08 2017-02-06 15.865 0 +0
2017-02-07 2017-02-03 15.682 0 +0
2017-02-06 2017-02-02 15.815 0 +0
2017-02-03 2017-02-01 15.882 0 +0
2017-02-02 2017-01-27 15.798 0 +0
2017-02-01 2017-01-25 15.865 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.748 0 +0
2017-01-24 2017-01-20 15.682 0 +0
2017-01-23 2017-01-19 15.782 0 +0
2017-01-20 2017-01-18 15.849 0 +0
2017-01-19 2017-01-17 15.464 0 +0
2017-01-18 2017-01-16 15.197 0 +0
2017-01-17 2017-01-13 15.181 0 +0
2017-01-16 2017-01-12 15.197 0 +0
2017-01-13 2017-01-11 15.231 0 +0
2017-01-12 2017-01-10 14.947 0 +0
2017-01-11 2017-01-09 14.830 0 +0
2017-01-10 2017-01-06 14.513 0 +0
2017-01-09 2017-01-05 14.462 0 +0
2017-01-06 2017-01-04 14.479 0 +0
2017-01-05 2017-01-03 14.513 0 +0
2017-01-04 2016-12-30 14.680 0 +0
2017-01-03 2016-12-29 14.078 0 +0
2016-12-30 2016-12-28 13.878 0 +0
2016-12-29 2016-12-23 13.761 0 +0
2016-12-28 2016-12-22 13.845 0 +0
2016-12-23 2016-12-21 13.861 0 +0
2016-12-22 2016-12-20 13.845 0 +0
2016-12-21 2016-12-19 13.961 0 +0
2016-12-20 2016-12-16 14.012 0 +0
2016-12-19 2016-12-15 13.978 0 +0
2016-12-16 2016-12-14 14.346 0 +0
2016-12-15 2016-12-13 14.362 0 +0
2016-12-14 2016-12-12 14.596 0 +0
2016-12-13 2016-12-09 14.279 0 +0
2016-12-12 2016-12-08 14.596 0 +0
2016-12-09 2016-12-07 14.813 0 +0
2016-12-08 2016-12-06 15.164 0 +0
2016-12-07 2016-12-05 15.147 0 +0
2016-12-06 2016-12-02 15.264 0 +0
2016-12-05 2016-12-01 15.631 0 +0
2016-12-02 2016-11-30 15.698 0 +0
2016-12-01 2016-11-29 15.331 0 +0
2016-11-30 2016-11-28 15.498 0 +0
2016-11-29 2016-11-25 15.414 0 +0
2016-11-28 2016-11-24 15.515 0 +0
2016-11-25 2016-11-23 15.665 0 +0
2016-11-24 2016-11-22 15.865 0 +0
2016-11-23 2016-11-21 15.715 0 +0
2016-11-22 2016-11-18 16.032 0 +0
2016-11-21 2016-11-17 15.698 0 +0
2016-11-18 2016-11-16 15.481 0 +0
2016-11-17 2016-11-15 15.498 0 +0
2016-11-16 2016-11-14 15.581 0 +0
2016-11-15 2016-11-11 15.899 0 +0
2016-11-14 2016-11-10 16.216 0 +0
2016-11-11 2016-11-09 15.949 0 +0
2016-11-10 2016-11-08 16.199 0 +0
2016-11-09 2016-11-07 15.932 0 +0
2016-11-08 2016-11-04 15.381 0 +0
2016-11-07 2016-11-03 15.080 0 +0
2016-11-04 2016-11-02 15.331 0 +0
2016-11-03 2016-11-01 15.665 0 +0
2016-11-02 2016-10-31 15.531 0 +0
2016-11-01 2016-10-28 15.682 0 +0
2016-10-31 2016-10-27 15.765 0 +0
2016-10-28 2016-10-26 15.932 0 +0
2016-10-27 2016-10-25 15.832 0 +0
2016-10-26 2016-10-24 16.316 0 +0
2016-10-25 2016-10-20 15.498 0 +0
2016-10-24 2016-10-19 15.565 0 +0
2016-10-20 2016-10-18 15.531 0 +0
2016-10-19 2016-10-17 15.214 0 +0
2016-10-18 2016-10-14 15.481 0 +0
2016-10-17 2016-10-13 15.381 0 +0
2016-10-14 2016-10-12 15.782 0 +0
2016-10-13 2016-10-11 15.581 0 +0
2016-10-12 2016-10-07 15.765 0 +0
2016-10-11 2016-10-06 15.949 0 +0
2016-10-07 2016-10-05 15.615 0 +0
2016-10-06 2016-10-04 15.581 0 +0
2016-10-05 2016-10-03 15.631 0 +0
2016-10-04 2016-09-30 15.398 0 +0
2016-10-03 2016-09-29 16.734 0 +0
2016-09-30 2016-09-28 17.168 0 +0
2016-09-29 2016-09-27 16.901 0 +0
2016-09-28 2016-09-26 16.800 0 +0
2016-09-27 2016-09-23 17.335 0 +0
2016-09-26 2016-09-22 17.368 0 +0
2016-09-23 2016-09-21 17.001 0 +0
2016-09-22 2016-09-20 17.134 0 +0
2016-09-21 2016-09-19 17.134 0 +0
2016-09-20 2016-09-15 16.583 0 +0
2016-09-19 2016-09-14 16.767 0 +0
2016-09-15 2016-09-13 17.001 0 +0
2016-09-14 2016-09-12 17.034 0 +0
2016-09-13 2016-09-09 18.136 0 +0
2016-09-12 2016-09-08 18.329 0 +0
2016-09-09 2016-09-07 17.791 0 +0
2016-09-08 2016-09-06 18.195 0 +0
2016-09-07 2016-09-05 17.522 0 +0
2016-09-06 2016-09-02 16.614 0 +0
2016-09-05 2016-09-01 16.631 0 +0
2016-09-02 2016-08-31 16.681 0 +0
2016-09-01 2016-08-30 16.799 0 +0
2016-08-31 2016-08-29 16.581 0 +0
2016-08-30 2016-08-26 16.631 0 +0
2016-08-29 2016-08-25 16.513 0 +0
2016-08-26 2016-08-24 16.883 0 +0
2016-08-25 2016-08-23 16.513 0 +0
2016-08-24 2016-08-22 16.917 0 +0
2016-08-23 2016-08-19 17.018 0 +0
2016-08-22 2016-08-18 16.766 0 +0
2016-08-19 2016-08-17 16.227 0 +0
2016-08-18 2016-08-16 16.211 0 +0
2016-08-17 2016-08-15 15.218 0 +0
2016-08-16 2016-08-12 15.033 0 +0
2016-08-15 2016-08-11 14.613 0 +0
2016-08-12 2016-08-10 14.731 0 +0
2016-08-11 2016-08-09 14.445 0 +0
2016-08-10 2016-08-08 14.361 0 +0
2016-08-09 2016-08-05 14.008 0 +0
2016-08-08 2016-08-04 13.940 0 +0
2016-08-05 2016-08-03 13.940 0 +0
2016-08-04 2016-08-01 14.142 0 +0
2016-08-03 2016-07-29 14.092 0 +0
2016-08-01 2016-07-28 14.630 0 +0
2016-07-29 2016-07-27 14.664 0 +0
2016-07-28 2016-07-26 14.579 0 +0
2016-07-27 2016-07-25 14.479 0 +0
2016-07-26 2016-07-22 14.546 0 +0
2016-07-25 2016-07-21 14.714 0 +0
2016-07-22 2016-07-20 14.075 0 +0
2016-07-21 2016-07-19 14.058 0 +0
2016-07-20 2016-07-18 13.907 0 +0
2016-07-19 2016-07-15 13.974 0 +0
2016-07-18 2016-07-14 14.058 0 +0
2016-07-15 2016-07-13 13.974 0 +0
2016-07-14 2016-07-12 13.722 0 +0
2016-07-13 2016-07-11 13.924 0 +0
2016-07-12 2016-07-08 13.856 0 +0
2016-07-11 2016-07-07 14.008 0 +0
2016-07-08 2016-07-06 14.041 0 +0
2016-07-07 2016-07-05 14.260 0 +0
2016-07-06 2016-07-04 14.445 0 +0
2016-07-05 2016-06-30 14.462 0 +0
2016-07-04 2016-06-29 13.974 0 +0
2016-06-30 2016-06-28 13.924 0 +0
2016-06-29 2016-06-27 13.856 0 +0
2016-06-28 2016-06-24 14.109 0 +0
2016-06-27 2016-06-23 14.344 0 +0
2016-06-24 2016-06-22 14.361 0 +0
2016-06-23 2016-06-21 14.159 0 +0
2016-06-22 2016-06-20 14.058 0 +0
2016-06-21 2016-06-17 13.840 0 +0
2016-06-20 2016-06-16 13.621 0 +0
2016-06-17 2016-06-15 14.025 0 +0
2016-06-16 2016-06-14 13.940 0 +0
2016-06-15 2016-06-13 13.772 0 +0
2016-06-14 2016-06-10 14.327 0 +0
2016-06-13 2016-06-08 14.882 0 +0
2016-06-10 2016-06-07 14.933 0 +0
2016-06-08 2016-06-06 14.697 0 +0
2016-06-07 2016-06-03 14.798 0 +0
2016-06-06 2016-06-02 14.798 0 +0
2016-06-03 2016-06-01 14.294 0 +0
2016-06-02 2016-05-31 14.008 0 +0
2016-06-01 2016-05-30 13.974 0 +0
2016-05-31 2016-05-27 13.604 0 +0
2016-05-30 2016-05-26 13.436 0 +0
2016-05-27 2016-05-25 13.604 0 +0
2016-05-26 2016-05-24 13.201 0 +0
2016-05-25 2016-05-23 13.725 0 +0
2016-05-24 2016-05-20 13.571 0 +0
2016-05-23 2016-05-19 13.247 0 +0
2016-05-20 2016-05-18 13.742 0 +0
2016-05-19 2016-05-17 13.810 0 +0
2016-05-18 2016-05-16 13.708 0 +0
2016-05-17 2016-05-13 13.708 0 +0
2016-05-16 2016-05-12 13.879 0 +0
2016-05-13 2016-05-11 14.049 0 +0
2016-05-12 2016-05-10 14.186 0 +0
2016-05-11 2016-05-09 14.186 0 +0
2016-05-10 2016-05-06 14.254 0 +0
2016-05-09 2016-05-05 14.357 0 +0
2016-05-06 2016-05-04 14.664 0 +0
2016-05-05 2016-05-03 14.544 0 +0
2016-05-04 2016-04-29 14.886 0 +0
2016-05-03 2016-04-28 15.330 0 +0
2016-04-29 2016-04-27 15.159 0 +0
2016-04-28 2016-04-26 15.091 0 +0
2016-04-27 2016-04-25 15.210 0 +0
2016-04-26 2016-04-22 15.347 0 +0
2016-04-25 2016-04-21 15.398 0 +0
2016-04-22 2016-04-20 15.688 0 +0
2016-04-21 2016-04-19 15.347 0 +0
2016-04-20 2016-04-18 14.903 0 +0
2016-04-19 2016-04-15 15.295 0 +0
2016-04-18 2016-04-14 15.381 0 +0
2016-04-15 2016-04-13 15.517 0 +0
2016-04-14 2016-04-12 14.852 0 +0
2016-04-13 2016-04-11 14.578 0 +0
2016-04-12 2016-04-08 14.408 0 +0
2016-04-11 2016-04-07 14.817 0 +0
2016-04-08 2016-04-06 14.578 0 +0
2016-04-07 2016-04-05 14.510 0 +0
2016-04-06 2016-04-01 14.749 0 +0
2016-04-05 2016-03-31 14.783 0 +0
2016-04-01 2016-03-30 14.920 0 +0
2016-03-31 2016-03-29 14.852 0 +0
2016-03-30 2016-03-24 15.210 0 +0
2016-03-29 2016-03-23 15.073 0 +0
2016-03-24 2016-03-22 15.227 0 +0
2016-03-23 2016-03-21 15.347 0 +0
2016-03-22 2016-03-18 15.091 0 +0
2016-03-21 2016-03-17 14.732 0 +0
2016-03-18 2016-03-16 14.118 0 +0
2016-03-17 2016-03-15 14.493 0 +0
2016-03-16 2016-03-14 14.510 0 +0
2016-03-15 2016-03-11 14.493 0 +0
2016-03-14 2016-03-10 14.322 0 +0
2016-03-11 2016-03-09 14.186 0 +0
2016-03-10 2016-03-08 14.561 0 +0
2016-03-09 2016-03-07 14.971 0 +0
2016-03-08 2016-03-04 14.800 0 +0
2016-03-07 2016-03-03 14.766 0 +0
2016-03-04 2016-03-02 14.578 0 +0
2016-03-03 2016-03-01 13.810 0 +0
2016-03-02 2016-02-29 14.118 0 +0
2016-03-01 2016-02-26 14.749 0 +0
2016-02-29 2016-02-25 13.793 0 +0
2016-02-26 2016-02-24 14.100 0 +0
2016-02-25 2016-02-23 14.100 0 +0
2016-02-24 2016-02-22 13.930 0 +0
2016-02-23 2016-02-19 13.827 0 +0
2016-02-22 2016-02-18 13.913 0 +0
2016-02-19 2016-02-17 12.940 0 +0
2016-02-18 2016-02-16 13.008 0 +0
2016-02-17 2016-02-15 12.479 0 +0
2016-02-16 2016-02-12 12.189 0 +0
2016-02-15 2016-02-11 12.854 0 +0
2016-02-12 2016-02-05 13.349 0 +0
2016-02-11 2016-02-04 13.657 0 +0
2016-02-05 2016-02-03 13.588 0 +0
2016-02-04 2016-02-02 14.647 0 +0
2016-02-03 2016-02-01 14.339 0 +0
2016-02-02 2016-01-29 14.015 0 +0
2016-02-01 2016-01-28 14.186 0 +0
2016-01-29 2016-01-27 14.288 0 +0
2016-01-28 2016-01-26 13.759 0 +0
2016-01-27 2016-01-25 14.049 0 +0
2016-01-26 2016-01-22 13.879 0 +0
2016-01-25 2016-01-21 13.469 0 +0
2016-01-22 2016-01-20 14.220 0 +0
2016-01-21 2016-01-19 14.391 0 +0
2016-01-20 2016-01-18 13.725 0 +0
2016-01-19 2016-01-15 13.896 0 +0
2016-01-18 2016-01-14 14.595 0 +0
2016-01-15 2016-01-13 14.510 0 +0
2016-01-14 2016-01-12 14.066 0 +0
2016-01-13 2016-01-11 14.544 0 +0
2016-01-12 2016-01-08 15.261 0 +0
2016-01-11 2016-01-07 14.766 0 +0
2016-01-08 2016-01-06 15.773 0 +0
2016-01-07 2016-01-05 16.081 0 +0
2016-01-06 2016-01-04 16.183 0 +0
2016-01-05 2015-12-31 17.002 0 +0
2016-01-04 2015-12-29 16.507 0 +0
2015-12-30 2015-12-28 16.678 0 +0
2015-12-29 2015-12-24 16.388 0 +0
2015-12-28 2015-12-22 16.029 0 +0
2015-12-23 2015-12-21 17.054 0 +0
2015-12-22 2015-12-18 17.344 0 +0
2015-12-21 2015-12-17 17.958 0 +0
2015-12-18 2015-12-16 17.446 0 +0
2015-12-17 2015-12-15 18.129 0 +0
2015-12-16 2015-12-14 18.163 0 +0
2015-12-15 2015-12-11 17.924 0 +0
2015-12-14 2015-12-10 18.471 0 +0
2015-12-11 2015-12-09 19.017 0 +0
2015-12-10 2015-12-08 19.495 0 +0
2015-12-09 2015-12-07 20.109 0 +0
2015-12-08 2015-12-04 19.802 0 +0
2015-12-07 2015-12-03 20.382 0 +0
2015-12-04 2015-12-02 20.587 0 +0
2015-12-03 2015-12-01 20.348 0 +0
2015-12-02 2015-11-30 20.041 0 +0
2015-12-01 2015-11-27 20.178 0 +0
2015-11-30 2015-11-26 20.178 0 +0
2015-11-27 2015-11-25 20.109 0 +0
2015-11-26 2015-11-24 20.485 0 +0
2015-11-25 2015-11-23 20.485 0 +0
2015-11-24 2015-11-20 20.485 0 +0
2015-11-23 2015-11-19 20.451 0 +0
2015-11-20 2015-11-18 20.041 0 +0
2015-11-19 2015-11-17 20.417 0 +0
2015-11-18 2015-11-16 20.690 0 +0
2015-11-17 2015-11-13 20.997 0 +0
2015-11-16 2015-11-12 21.680 0 +0
2015-11-13 2015-11-11 21.748 0 +0
2015-11-12 2015-11-10 20.997 0 +0
2015-11-11 2015-11-09 20.997 0 +0
2015-11-10 2015-11-06 21.475 0 +0
2015-11-09 2015-11-05 21.270 0 +0
2015-11-06 2015-11-04 21.441 0 +0
2015-11-05 2015-11-03 20.997 0 +0
2015-11-04 2015-11-02 21.236 0 +0
2015-11-03 2015-10-30 21.407 0 +0
2015-11-02 2015-10-29 21.338 0 +0
2015-10-30 2015-10-28 21.851 0 +0
2015-10-29 2015-10-27 21.509 0 +0
2015-10-28 2015-10-26 21.987 0 +0
2015-10-27 2015-10-23 21.816 0 +0
2015-10-26 2015-10-22 21.714 0 +0
2015-10-23 2015-10-20 21.885 0 +0
2015-10-22 2015-10-19 21.851 0 +0
2015-10-20 2015-10-16 21.680 0 +0
2015-10-19 2015-10-15 21.816 0 +0
2015-10-16 2015-10-14 20.997 0 +0
2015-10-15 2015-10-13 19.939 0 +0
2015-10-14 2015-10-12 19.904 0 +0
2015-10-13 2015-10-09 19.973 0 +0
2015-10-12 2015-10-08 19.188 0 +0
2015-10-09 2015-10-07 19.700 0 +0
2015-10-08 2015-10-06 19.427 0 +0
2015-10-07 2015-10-05 19.324 0 +0
2015-10-06 2015-10-02 18.983 0 +0
2015-10-05 2015-09-30 18.471 0 +0
2015-10-02 2015-09-29 18.027 0 +0
2015-09-30 2015-09-25 18.232 0 +0
2015-09-29 2015-09-24 18.266 0 +0
2015-09-25 2015-09-23 18.266 0 +0
2015-09-24 2015-09-22 18.505 0 +0
2015-09-23 2015-09-21 18.334 0 +0
2015-09-22 2015-09-18 18.607 0 +0
2015-09-21 2015-09-17 18.334 0 +0
2015-09-18 2015-09-16 18.197 0 +0
2015-09-17 2015-09-15 17.788 0 +0
2015-09-16 2015-09-14 17.958 0 +0
2015-09-15 2015-09-11 18.061 0 +0
2015-09-14 2015-09-10 18.129 0 +0
2015-09-11 2015-09-09 18.675 0 +0
2015-09-10 2015-09-08 17.993 0 +0
2015-09-09 2015-09-07 17.583 0 +0
2015-09-08 2015-09-04 16.807 0 +0
2015-09-07 2015-09-02 17.133 0 +0
2015-09-04 2015-09-01 17.288 0 +0
2015-09-02 2015-08-31 17.426 0 +0
2015-09-01 2015-08-28 18.388 0 +0
2015-08-31 2015-08-27 17.975 0 +0
2015-08-28 2015-08-26 16.016 0 +0
2015-08-27 2015-08-25 16.119 0 +0
2015-08-26 2015-08-24 16.291 0 +0
2015-08-25 2015-08-21 16.944 0 +0
2015-08-24 2015-08-20 17.219 0 +0
2015-08-21 2015-08-19 17.872 0 +0
2015-08-20 2015-08-18 17.907 0 +0
2015-08-19 2015-08-17 18.766 0 +0
2015-08-18 2015-08-14 19.282 0 +0
2015-08-17 2015-08-13 18.663 0 +0
2015-08-14 2015-08-12 19.350 0 +0
2015-08-13 2015-08-11 20.828 0 +0
2015-08-12 2015-08-10 21.241 0 +0
2015-08-11 2015-08-07 20.725 0 +0
2015-08-10 2015-08-06 20.553 0 +0
2015-08-07 2015-08-05 20.313 0 +0
2015-08-06 2015-08-04 20.450 0 +0
2015-08-05 2015-08-03 20.381 0 +0
2015-08-04 2015-07-31 20.519 0 +0
2015-08-03 2015-07-30 20.347 0 +0
2015-07-31 2015-07-29 20.759 0 +0
2015-07-30 2015-07-28 20.313 0 +0
2015-07-29 2015-07-27 20.244 0 +0
2015-07-28 2015-07-24 21.241 0 +0
2015-07-27 2015-07-23 21.516 0 +0
2015-07-24 2015-07-22 21.619 0 +0
2015-07-23 2015-07-21 22.787 0 +0
2015-07-22 2015-07-20 22.547 0 +0
2015-07-21 2015-07-17 22.512 0 +0
2015-07-20 2015-07-16 21.997 0 +0
2015-07-17 2015-07-15 21.309 0 +0
2015-07-16 2015-07-14 22.237 0 +0
2015-07-15 2015-07-13 22.340 0 +0
2015-07-14 2015-07-10 22.581 0 +0
2015-07-13 2015-07-09 21.138 0 +0
2015-07-10 2015-07-08 20.347 0 +0
2015-07-09 2015-07-07 20.828 0 +0
2015-07-08 2015-07-06 21.722 0 +0
2015-07-07 2015-07-03 23.578 0 +0
2015-07-06 2015-07-02 24.403 0 +0
2015-07-03 2015-06-30 23.887 0 +0
2015-07-02 2015-06-29 23.062 0 +0
2015-06-30 2015-06-26 23.578 0 +0
2015-06-29 2015-06-25 23.990 0 +0
2015-06-26 2015-06-24 24.403 0 +0
2015-06-25 2015-06-23 24.437 0 +0
2015-06-24 2015-06-22 23.578 0 +0
2015-06-23 2015-06-19 23.406 0 +0
2015-06-22 2015-06-18 23.372 0 +0
2015-06-19 2015-06-17 22.856 0 +0
2015-06-18 2015-06-16 23.097 0 +0
2015-06-17 2015-06-15 23.784 0 +0
2015-06-16 2015-06-12 24.231 0 +0
2015-06-15 2015-06-11 23.097 0 +0
2015-06-12 2015-06-10 22.684 0 +0
2015-06-11 2015-06-09 22.787 0 +0
2015-06-10 2015-06-08 23.578 0 +0
2015-06-09 2015-06-05 24.025 0 +0
2015-06-08 2015-06-04 23.956 0 +0
2015-06-05 2015-06-03 24.128 0 +0
2015-06-04 2015-06-02 24.162 0 +0
2015-06-03 2015-06-01 24.884 0 +0
2015-06-02 2015-05-29 25.365 0 +0
2015-06-01 2015-05-28 25.434 0 +0
2015-05-29 2015-05-27 25.952 0 +0
2015-05-28 2015-05-26 25.918 0 +0
2015-05-27 2015-05-22 25.469 0 +0
2015-05-26 2015-05-21 25.607 0 +0
2015-05-22 2015-05-20 26.125 0 +0
2015-05-21 2015-05-19 26.125 0 +0
2015-05-20 2015-05-18 25.365 0 +0
2015-05-19 2015-05-15 24.813 0 +0
2015-05-18 2015-05-14 25.227 0 +0
2015-05-15 2015-05-13 25.572 0 +0
2015-05-14 2015-05-12 26.090 0 +0
2015-05-13 2015-05-11 26.401 0 +0
2015-05-12 2015-05-08 25.400 0 +0
2015-05-11 2015-05-07 25.227 0 +0
2015-05-08 2015-05-06 25.400 0 +0
2015-05-07 2015-05-05 25.296 0 +0
2015-05-06 2015-05-04 25.538 0 +0
2015-05-05 2015-04-30 25.055 0 +0
2015-05-04 2015-04-29 25.193 0 +0
2015-04-30 2015-04-28 25.296 0 +0
2015-04-29 2015-04-27 25.883 0 +0
2015-04-28 2015-04-24 26.228 0 +0
2015-04-27 2015-04-23 27.022 0 +0
2015-04-24 2015-04-22 25.987 0 +0
2015-04-23 2015-04-21 25.262 0 +0
2015-04-22 2015-04-20 25.503 0 +0
2015-04-21 2015-04-17 26.780 0 +0
2015-04-20 2015-04-16 26.366 0 +0
2015-04-17 2015-04-15 25.503 0 +0
2015-04-16 2015-04-14 25.331 0 +0
2015-04-15 2015-04-13 25.780 0 +0
2015-04-14 2015-04-10 25.503 0 +0
2015-04-13 2015-04-09 25.503 0 +0
2015-04-10 2015-04-08 25.469 0 +0
2015-04-09 2015-04-02 23.605 0 +0
2015-04-08 2015-04-01 22.570 0 +0
2015-04-02 2015-03-31 22.398 0 +0
2015-04-01 2015-03-30 22.708 0 +0
2015-03-31 2015-03-27 21.431 0 +0
2015-03-30 2015-03-26 21.362 0 +0
2015-03-27 2015-03-25 21.673 0 +0
2015-03-26 2015-03-24 20.499 0 +0
2015-03-25 2015-03-23 20.396 0 +0
2015-03-24 2015-03-20 20.465 0 +0
2015-03-23 2015-03-19 20.534 0 +0
2015-03-20 2015-03-18 20.465 0 +0
2015-03-19 2015-03-17 20.258 0 +0
2015-03-18 2015-03-16 19.706 0 +0
2015-03-17 2015-03-13 19.637 0 +0
2015-03-16 2015-03-12 20.016 0 +0
2015-03-13 2015-03-11 19.947 0 +0
2015-03-12 2015-03-10 20.051 0 +0
2015-03-11 2015-03-09 20.327 0 +0
2015-03-10 2015-03-06 20.914 0 +0
2015-03-09 2015-03-05 20.534 0 +0
2015-03-06 2015-03-04 19.809 0 +0
2015-03-05 2015-03-03 19.982 0 +0
2015-03-04 2015-03-02 19.499 0 +0
2015-03-03 2015-02-27 18.670 0 +0
2015-03-02 2015-02-26 19.015 0 +0
2015-02-27 2015-02-25 19.084 0 +0
2015-02-26 2015-02-24 18.429 0 +0
2015-02-25 2015-02-23 18.015 0 +0
2015-02-24 2015-02-18 18.153 0 +0
2015-02-23 2015-02-16 18.394 0 +0
2015-02-17 2015-02-13 18.325 0 +0
2015-02-16 2015-02-12 18.187 0 +0
2015-02-13 2015-02-11 17.601 0 +0
2015-02-12 2015-02-10 17.877 0 +0
2015-02-11 2015-02-09 18.325 0 +0
2015-02-10 2015-02-06 18.705 0 +0
2015-02-09 2015-02-05 18.084 0 +0
2015-02-06 2015-02-04 18.222 0 +0
2015-02-05 2015-02-03 19.326 0 +0
2015-02-04 2015-02-02 19.361 0 +0
2015-02-03 2015-01-30 19.809 0 +0
2015-02-02 2015-01-29 19.740 0 +0
2015-01-30 2015-01-28 19.775 0 +0
2015-01-29 2015-01-27 19.844 0 +0
2015-01-28 2015-01-26 20.051 0 +0
2015-01-27 2015-01-23 19.913 0 +0
2015-01-26 2015-01-22 19.844 0 +0
2015-01-23 2015-01-21 19.878 0 +0
2015-01-22 2015-01-20 19.947 0 +0
2015-01-21 2015-01-19 19.878 0 +0
2015-01-20 2015-01-16 20.085 0 +0
2015-01-19 2015-01-15 20.396 0 +0
2015-01-16 2015-01-14 20.672 0 +0
2015-01-15 2015-01-13 20.603 0 +0
2015-01-14 2015-01-12 20.361 0 +0
2015-01-13 2015-01-09 20.568 0 +0
2015-01-12 2015-01-08 19.775 0 +0
2015-01-09 2015-01-07 19.775 0 +0
2015-01-08 2015-01-06 19.878 0 +0
2015-01-07 2015-01-05 19.913 0 +0
2015-01-06 2015-01-02 19.947 0 +0
2015-01-05 2014-12-31 19.913 0 +0
2015-01-02 2014-12-29 19.326 0 +0
2014-12-30 2014-12-24 19.395 0 +0
2014-12-29 2014-12-22 19.257 0 +0
2014-12-23 2014-12-19 19.119 0 +0
2014-12-22 2014-12-18 19.326 0 +0
2014-12-19 2014-12-17 18.877 0 +0
2014-12-18 2014-12-16 19.153 0 +0
2014-12-17 2014-12-15 19.637 0 +0
2014-12-16 2014-12-12 19.706 0 +0
2014-12-15 2014-12-11 19.706 0 +0
2014-12-12 2014-12-10 19.568 0 +0
2014-12-11 2014-12-09 18.498 0 +0
2014-12-10 2014-12-08 19.119 0 +0
2014-12-09 2014-12-05 19.602 0 +0
2014-12-08 2014-12-04 19.637 0 +0
2014-12-05 2014-12-03 20.120 0 +0
2014-12-04 2014-12-02 20.120 0 +0
2014-12-03 2014-12-01 19.844 0 +0
2014-12-02 2014-11-28 20.603 0 +0
2014-12-01 2014-11-27 20.845 0 +0
2014-11-28 2014-11-26 20.914 0 +0
2014-11-27 2014-11-25 20.258 0 +0
2014-11-26 2014-11-24 20.120 0 +0
2014-11-25 2014-11-21 19.499 0 +0
2014-11-24 2014-11-20 19.775 0 +0
2014-11-21 2014-11-19 19.775 0 +0
2014-11-20 2014-11-18 19.706 0 +0
2014-11-19 2014-11-17 19.878 0 +0
2014-11-18 2014-11-14 19.947 0 +0
2014-11-17 2014-11-13 19.533 0 +0
2014-11-14 2014-11-12 18.739 0 +0
2014-11-13 2014-11-11 18.705 0 +0
2014-11-12 2014-11-10 18.360 0 +0
2014-11-11 2014-11-07 18.360 0 +0
2014-11-10 2014-11-06 18.360 0 +0
2014-11-07 2014-11-05 18.291 0 +0
2014-11-06 2014-11-04 18.498 0 +0
2014-11-05 2014-11-03 18.394 0 +0
2014-11-04 2014-10-31 18.463 0 +0
2014-11-03 2014-10-30 18.153 0 +0
2014-10-31 2014-10-29 18.429 0 +0
2014-10-30 2014-10-28 18.670 0 +0
2014-10-29 2014-10-27 18.429 0 +0
2014-10-28 2014-10-24 18.498 0 +0
2014-10-27 2014-10-23 18.705 0 +0
2014-10-24 2014-10-22 18.567 0 +0
2014-10-23 2014-10-21 18.084 0 +0
2014-10-22 2014-10-20 17.877 0 +0
2014-10-21 2014-10-17 17.877 0 +0
2014-10-20 2014-10-16 17.911 0 +0
2014-10-17 2014-10-15 17.842 0 +0
2014-10-16 2014-10-14 17.566 0 +0
2014-10-15 2014-10-13 17.842 0 +0
2014-10-14 2014-10-10 17.601 0 +0
2014-10-13 2014-10-09 17.980 0 +0
2014-10-10 2014-10-08 17.877 0 +0
2014-10-09 2014-10-07 18.015 0 +0
2014-10-08 2014-10-06 17.704 0 +0
2014-10-07 2014-10-03 17.169 0 +0
2014-10-06 2014-09-30 17.739 0 +0
2014-10-03 2014-09-29 17.911 0 +0
2014-09-30 2014-09-26 18.291 0 +0
2014-09-29 2014-09-25 18.394 0 +0
2014-09-26 2014-09-24 18.153 0 +0
2014-09-25 2014-09-23 18.118 0 +0
2014-09-24 2014-09-22 18.532 0 +0
2014-09-23 2014-09-19 18.808 0 +0
2014-09-22 2014-09-18 18.739 0 +0
2014-09-19 2014-09-17 18.774 0 +0
2014-09-18 2014-09-16 18.808 0 +0
2014-09-17 2014-09-15 18.912 0 +0
2014-09-16 2014-09-12 19.084 0 +0
2014-09-15 2014-09-11 19.188 0 +0
2014-09-12 2014-09-10 18.670 0 +0
2014-09-11 2014-09-08 18.912 0 +0
2014-09-10 2014-09-05 18.739 0 +0
2014-09-08 2014-09-04 18.757 0 +0
2014-09-05 2014-09-03 18.653 0 +0
2014-09-04 2014-09-02 18.861 0 +0
2014-09-03 2014-09-01 18.410 0 +0
2014-09-02 2014-08-29 18.410 0 +0
2014-09-01 2014-08-28 18.584 0 +0
2014-08-29 2014-08-27 18.722 0 +0
2014-08-28 2014-08-26 18.653 0 +0
2014-08-27 2014-08-25 18.861 0 +0
2014-08-26 2014-08-22 18.826 0 +0
2014-08-25 2014-08-21 18.792 0 +0
2014-08-22 2014-08-20 18.896 0 +0
2014-08-21 2014-08-19 18.480 0 +0
2014-08-20 2014-08-18 18.168 0 +0
2014-08-19 2014-08-15 18.272 0 +0
2014-08-18 2014-08-14 18.272 0 +0
2014-08-15 2014-08-13 18.272 0 +0
2014-08-14 2014-08-12 18.757 0 +0
2014-08-13 2014-08-11 18.272 0 +0
2014-08-12 2014-08-08 17.856 0 +0
2014-08-11 2014-08-07 17.890 0 +0
2014-08-08 2014-08-06 18.202 0 +0
2014-08-07 2014-08-05 18.202 0 +0
2014-08-06 2014-08-04 18.514 0 +0
2014-08-05 2014-08-01 18.064 0 +0
2014-08-04 2014-07-31 18.098 0 +0
2014-08-01 2014-07-30 18.341 0 +0
2014-07-31 2014-07-29 18.133 0 +0
2014-07-30 2014-07-28 18.792 0 +0
2014-07-29 2014-07-25 18.792 0 +0
2014-07-28 2014-07-24 18.826 0 +0
2014-07-25 2014-07-23 19.069 0 +0
2014-07-24 2014-07-22 19.381 0 +0
2014-07-23 2014-07-21 19.554 0 +0
2014-07-22 2014-07-18 19.797 0 +0
2014-07-21 2014-07-17 19.762 0 +0
2014-07-18 2014-07-16 19.554 0 +0
2014-07-17 2014-07-15 19.624 0 +0
2014-07-16 2014-07-14 19.658 0 +0
2014-07-15 2014-07-11 19.520 0 +0
2014-07-14 2014-07-10 19.797 0 +0
2014-07-11 2014-07-09 19.624 0 +0
2014-07-10 2014-07-08 19.866 0 +0
2014-07-09 2014-07-07 20.005 0 +0
2014-07-08 2014-07-04 19.520 0 +0
2014-07-07 2014-07-03 19.450 0 +0
2014-07-04 2014-07-02 19.485 0 +0
2014-07-03 2014-06-30 19.208 0 +0
2014-07-02 2014-06-27 19.346 0 +0
2014-06-30 2014-06-26 19.104 0 +0
2014-06-27 2014-06-25 18.896 0 +0
2014-06-26 2014-06-24 18.584 0 +0
2014-06-25 2014-06-23 18.653 0 +0
2014-06-24 2014-06-20 18.653 0 +0
2014-06-23 2014-06-19 18.410 0 +0
2014-06-20 2014-06-18 18.376 0 +0
2014-06-19 2014-06-17 18.410 0 +0
2014-06-18 2014-06-16 18.376 0 +0
2014-06-17 2014-06-13 18.341 0 +0
2014-06-16 2014-06-12 18.410 0 +0
2014-06-13 2014-06-11 18.722 0 +0
2014-06-12 2014-06-10 18.549 0 +0
2014-06-11 2014-06-09 18.376 0 +0
2014-06-10 2014-06-06 18.272 0 +0
2014-06-09 2014-06-05 18.237 0 +0
2014-06-06 2014-06-04 18.237 0 +0
2014-06-05 2014-06-03 18.306 0 +0
2014-06-04 2014-05-30 17.110 0 +0
2014-06-03 2014-05-29 17.023 0 +0
2014-05-30 2014-05-28 17.578 0 +0
2014-05-29 2014-05-27 17.474 0 +0
2014-05-28 2014-05-26 17.578 0 +0
2014-05-27 2014-05-23 17.405 0 +0
2014-05-26 2014-05-22 17.023 0 +0
2014-05-23 2014-05-21 16.105 0 +0
2014-05-22 2014-05-20 16.330 0 +0
2014-05-21 2014-05-19 16.035 0 +0
2014-05-20 2014-05-16 16.226 0 +0
2014-05-19 2014-05-15 16.226 0 +0
2014-05-16 2014-05-14 16.711 0 +0
2014-05-15 2014-05-13 16.677 0 +0
2014-05-14 2014-05-12 16.139 0 +0
2014-05-13 2014-05-09 15.394 0 +0
2014-05-12 2014-05-08 15.775 0 +0
2014-05-09 2014-05-07 16.607 0 +0
2014-05-08 2014-05-05 17.249 0 +0
2014-05-07 2014-05-02 17.231 0 +0
2014-05-05 2014-04-30 16.937 0 +0
2014-05-02 2014-04-29 17.338 0 +0
2014-04-30 2014-04-28 17.565 0 +0
2014-04-29 2014-04-25 17.983 0 +0
2014-04-28 2014-04-24 18.052 0 +0
2014-04-25 2014-04-23 18.296 0 +0
2014-04-24 2014-04-22 18.122 0 +0
2014-04-23 2014-04-17 17.808 0 +0
2014-04-22 2014-04-16 17.530 0 +0
2014-04-17 2014-04-15 17.530 0 +0
2014-04-16 2014-04-14 17.774 0 +0
2014-04-15 2014-04-11 18.296 0 +0
2014-04-14 2014-04-10 18.749 0 +0
2014-04-11 2014-04-09 17.774 0 +0
2014-04-10 2014-04-08 17.669 0 +0
2014-04-09 2014-04-07 17.704 0 +0
2014-04-08 2014-04-04 18.296 0 +0
2014-04-07 2014-04-03 18.610 0 +0
2014-04-04 2014-04-02 19.063 0 +0
2014-04-03 2014-04-01 19.028 0 +0
2014-04-02 2014-03-31 18.505 0 +0
2014-04-01 2014-03-28 18.262 0 +0
2014-03-31 2014-03-27 17.704 0 +0
2014-03-28 2014-03-26 18.331 0 +0
2014-03-27 2014-03-25 18.924 0 +0
2014-03-26 2014-03-24 19.063 0 +0
2014-03-25 2014-03-21 18.401 0 +0
2014-03-24 2014-03-20 19.272 0 +0
2014-03-21 2014-03-19 19.830 0 +0
2014-03-20 2014-03-18 19.621 0 +0
2014-03-19 2014-03-17 18.959 0 +0
2014-03-18 2014-03-14 19.551 0 +0
2014-03-17 2014-03-13 20.004 0 +0
2014-03-14 2014-03-12 20.527 0 +0
2014-03-13 2014-03-11 20.840 0 +0
2014-03-12 2014-03-10 20.422 0 +0
2014-03-11 2014-03-07 20.840 0 +0
2014-03-10 2014-03-06 20.562 0 +0
2014-03-07 2014-03-05 20.178 0 +0
2014-03-06 2014-03-04 20.701 0 +0
2014-03-05 2014-03-03 19.865 0 +0
2014-03-04 2014-02-28 19.795 0 +0
2014-03-03 2014-02-27 19.481 0 +0
2014-02-28 2014-02-26 19.168 0 +0
2014-02-27 2014-02-25 18.575 0 +0
2014-02-26 2014-02-24 18.819 0 +0
2014-02-25 2014-02-21 18.262 0 +0
2014-02-24 2014-02-20 18.087 0 +0
2014-02-21 2014-02-19 18.505 0 +0
2014-02-20 2014-02-18 18.401 0 +0
2014-02-19 2014-02-17 18.575 0 +0
2014-02-18 2014-02-14 18.959 0 +0
2014-02-17 2014-02-13 18.680 0 +0
2014-02-14 2014-02-12 18.087 0 +0
2014-02-13 2014-02-11 18.018 0 +0
2014-02-12 2014-02-10 17.669 0 +0
2014-02-11 2014-02-07 17.774 0 +0
2014-02-10 2014-02-06 17.111 0 +0
2014-02-07 2014-02-05 16.833 0 +0
2014-02-06 2014-02-04 17.129 0 +0
2014-02-05 2014-01-30 17.843 0 +0
2014-02-04 2014-01-28 17.199 0 +0
2014-01-29 2014-01-27 17.007 0 +0
2014-01-28 2014-01-24 17.460 0 +0
2014-01-27 2014-01-23 18.680 0 +0
2014-01-24 2014-01-22 18.436 0 +0
2014-01-23 2014-01-21 18.749 0 +0
2014-01-22 2014-01-20 18.959 0 +0
2014-01-21 2014-01-17 19.307 0 +0
2014-01-20 2014-01-16 18.540 0 +0
2014-01-17 2014-01-15 18.122 0 +0
2014-01-16 2014-01-14 18.715 0 +0
2014-01-15 2014-01-13 18.331 0 +0
2014-01-14 2014-01-10 18.471 0 +0
2014-01-13 2014-01-09 18.192 0 +0
2014-01-10 2014-01-08 18.749 0 +0
2014-01-09 2014-01-07 18.296 0 +0
2014-01-08 2014-01-06 18.157 0 +0
2014-01-07 2014-01-03 18.993 0 +0
2014-01-06 2014-01-02 19.865 0 +0
2014-01-03 2013-12-31 18.087 0 +0
2014-01-02 2013-12-27 18.157 0 +0
2013-12-30 2013-12-24 16.380 0 +0
2013-12-27 2013-12-20 15.874 0 +0
2013-12-23 2013-12-19 16.293 0 +0
2013-12-20 2013-12-18 16.467 0 +0
2013-12-19 2013-12-17 16.258 0 +0
2013-12-18 2013-12-16 16.258 0 +0
2013-12-17 2013-12-13 16.205 0 +0
2013-12-16 2013-12-12 16.676 0 +0
2013-12-13 2013-12-11 16.380 0 +0
2013-12-12 2013-12-10 15.822 0 +0
2013-12-11 2013-12-09 15.526 0 +0
2013-12-10 2013-12-06 14.898 0 +0
2013-12-09 2013-12-05 15.334 0 +0
2013-12-06 2013-12-04 15.177 0 +0
2013-12-05 2013-12-03 14.707 0 +0
2013-12-04 2013-12-02 15.038 0 +0
2013-12-03 2013-11-29 15.055 0 +0
2013-12-02 2013-11-28 14.480 0 +0
2013-11-29 2013-11-27 14.533 0 +0
2013-11-28 2013-11-26 13.748 0 +0
2013-11-27 2013-11-25 13.661 0 +0
2013-11-26 2013-11-22 13.801 0 +0
2013-11-25 2013-11-21 13.696 0 +0
2013-11-22 2013-11-20 13.888 0 +0
2013-11-21 2013-11-19 13.417 0 +0
2013-11-20 2013-11-18 13.330 0 +0
2013-11-19 2013-11-15 12.895 0 +0
2013-11-18 2013-11-14 12.999 0 +0
2013-11-15 2013-11-13 12.616 0 +0
2013-11-14 2013-11-12 13.051 0 +0
2013-11-13 2013-11-11 13.086 0 +0
2013-11-12 2013-11-08 12.999 0 +0
2013-11-11 2013-11-07 13.017 0 +0
2013-11-08 2013-11-06 13.243 0 +0
2013-11-07 2013-11-05 13.383 0 +0
2013-11-06 2013-11-04 13.069 0 +0
2013-11-05 2013-11-01 13.226 0 +0
2013-11-04 2013-10-31 13.470 0 +0
2013-11-01 2013-10-30 13.243 0 +0
2013-10-31 2013-10-29 12.703 0 +0
2013-10-30 2013-10-28 13.104 0 +0
2013-10-29 2013-10-25 13.226 0 +0
2013-10-28 2013-10-24 13.365 0 +0
2013-10-25 2013-10-23 12.755 0 +0
2013-10-24 2013-10-22 13.226 0 +0
2013-10-23 2013-10-21 13.261 0 +0
2013-10-22 2013-10-18 12.790 0 +0
2013-10-21 2013-10-17 12.546 0 +0
2013-10-18 2013-10-16 12.494 0 +0
2013-10-17 2013-10-15 12.354 0 +0
2013-10-16 2013-10-11 12.651 0 +0
2013-10-15 2013-10-10 12.389 0 +0
2013-10-11 2013-10-09 12.494 0 +0
2013-10-10 2013-10-08 11.884 0 +0
2013-10-09 2013-10-07 11.762 0 +0
2013-10-08 2013-10-04 11.710 0 +0
2013-10-07 2013-10-03 11.814 0 +0
2013-10-04 2013-10-02 11.797 0 +0
2013-10-03 2013-09-30 11.936 0 +0
2013-10-02 2013-09-27 11.623 0 +0
2013-09-30 2013-09-26 11.657 0 +0
2013-09-27 2013-09-25 11.779 0 +0
2013-09-26 2013-09-24 11.779 0 +0
2013-09-25 2013-09-23 11.988 0 +0
2013-09-24 2013-09-19 11.745 0 +0
2013-09-23 2013-09-18 11.692 0 +0
2013-09-19 2013-09-17 11.867 0 +0
2013-09-18 2013-09-16 11.832 0 +0
2013-09-17 2013-09-13 11.588 0 +0
2013-09-16 2013-09-12 11.867 0 +0
2013-09-13 2013-09-11 12.041 0 +0
2013-09-12 2013-09-10 11.849 0 +0
2013-09-11 2013-09-09 12.006 0 +0
2013-09-10 2013-09-06 12.145 0 +0
2013-09-09 2013-09-05 12.354 0 +0
2013-09-06 2013-09-04 12.320 0 +0
2013-09-05 2013-09-03 12.407 0 +0
2013-09-04 2013-09-02 12.320 0 +0
2013-09-03 2013-08-30 12.755 0 +0
2013-09-02 2013-08-29 12.573 0 +0
2013-08-30 2013-08-28 12.170 0 +0
2013-08-29 2013-08-27 12.502 0 +0
2013-08-28 2013-08-26 12.625 0 +0
2013-08-27 2013-08-23 12.117 0 +0
2013-08-26 2013-08-22 12.030 0 +0
2013-08-23 2013-08-21 11.907 0 +0
2013-08-22 2013-08-20 11.995 0 +0
2013-08-21 2013-08-19 12.257 0 +0
2013-08-20 2013-08-16 12.450 0 +0
2013-08-19 2013-08-15 12.555 0 +0
2013-08-16 2013-08-13 12.748 0 +0
2013-08-15 2013-08-12 12.573 0 +0
2013-08-13 2013-08-09 12.187 0 +0
2013-08-12 2013-08-08 11.627 0 +0
2013-08-09 2013-08-07 12.292 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.555 0 +0
2013-08-06 2013-08-02 12.625 0 +0
2013-08-05 2013-08-01 12.485 0 +0
2013-08-02 2013-07-31 12.380 0 +0
2013-08-01 2013-07-30 12.065 0 +0
2013-07-31 2013-07-29 12.100 0 +0
2013-07-30 2013-07-26 12.450 0 +0
2013-07-29 2013-07-25 12.695 0 +0
2013-07-26 2013-07-24 12.573 0 +0
2013-07-25 2013-07-23 12.432 0 +0
2013-07-24 2013-07-22 12.082 0 +0
2013-07-23 2013-07-19 11.890 0 +0
2013-07-22 2013-07-18 11.837 0 +0
2013-07-19 2013-07-17 11.960 0 +0
2013-07-18 2013-07-16 12.082 0 +0
2013-07-17 2013-07-15 11.802 0 +0
2013-07-16 2013-07-12 11.382 0 +0
2013-07-15 2013-07-11 11.119 0 +0
2013-07-12 2013-07-10 10.646 0 +0
2013-07-11 2013-07-09 10.786 0 +0
2013-07-10 2013-07-08 10.401 0 +0
2013-07-09 2013-07-05 10.419 0 +0
2013-07-08 2013-07-04 10.261 0 +0
2013-07-05 2013-07-03 10.576 0 +0
2013-07-04 2013-07-02 10.384 0 +0
2013-07-03 2013-06-28 10.506 0 +0
2013-07-02 2013-06-27 9.998 0 +0
2013-06-28 2013-06-26 9.998 0 +0
2013-06-27 2013-06-25 9.351 0 +0
2013-06-26 2013-06-24 9.596 0 +0
2013-06-25 2013-06-21 9.946 0 +0
2013-06-24 2013-06-20 10.051 0 +0
2013-06-21 2013-06-19 10.384 0 +0
2013-06-20 2013-06-18 10.506 0 +0
2013-06-19 2013-06-17 10.419 0 +0
2013-06-18 2013-06-14 9.876 0 +0
2013-06-17 2013-06-13 10.121 0 +0
2013-06-14 2013-06-11 9.823 0 +0
2013-06-13 2013-06-10 9.893 0 +0
2013-06-11 2013-06-07 10.174 0 +0
2013-06-10 2013-06-06 10.156 0 +0
2013-06-07 2013-06-05 10.629 0 +0
2013-06-06 2013-06-04 10.962 0 +0
2013-06-05 2013-06-03 11.032 0 +0
2013-06-04 2013-05-31 10.997 0 +0
2013-06-03 2013-05-30 11.049 0 +0
2013-05-31 2013-05-29 10.979 0 +0
2013-05-30 2013-05-28 11.067 0 +0
2013-05-29 2013-05-27 11.084 0 +0
2013-05-28 2013-05-24 10.559 0 +0
2013-05-27 2013-05-23 10.629 0 +0
2013-05-24 2013-05-22 10.962 0 +0
2013-05-23 2013-05-21 10.997 0 +0
2013-05-22 2013-05-20 11.347 0 +0
2013-05-21 2013-05-16 10.716 0 +0
2013-05-20 2013-05-15 10.471 0 +0
2013-05-16 2013-05-14 10.401 0 +0
2013-05-15 2013-05-13 10.769 0 +0
2013-05-14 2013-05-10 11.224 0 +0
2013-05-13 2013-05-09 10.962 0 +0
2013-05-10 2013-05-08 11.364 0 +0
2013-05-09 2013-05-07 11.347 0 +0
2013-05-08 2013-05-06 11.364 0 +0
2013-05-07 2013-05-03 10.804 0 +0
2013-05-06 2013-05-02 11.032 0 +0
2013-05-03 2013-04-30 10.539 0 +0
2013-05-02 2013-04-29 10.557 0 +0
2013-04-30 2013-04-26 10.029 0 +0
2013-04-29 2013-04-25 10.117 0 +0
2013-04-26 2013-04-24 10.223 0 +0
2013-04-25 2013-04-23 10.099 0 +0
2013-04-24 2013-04-22 10.434 0 +0
2013-04-23 2013-04-19 10.223 0 +0
2013-04-22 2013-04-18 9.888 0 +0
2013-04-19 2013-04-17 10.047 0 +0
2013-04-18 2013-04-16 10.064 0 +0
2013-04-17 2013-04-15 10.135 0 +0
2013-04-16 2013-04-12 10.240 0 +0
2013-04-15 2013-04-11 10.240 0 +0
2013-04-12 2013-04-10 9.853 0 +0
2013-04-11 2013-04-09 9.695 0 +0
2013-04-10 2013-04-08 9.448 0 -3,260,644
2013-04-09 2013-04-05 9.360 3,260,644 -32,965 0.14% 30,520,836
2013-04-05 2013-04-02 9.642 3,293,609 -140,383 0.14% 31,756,601
2013-04-03 2013-03-28 9.800 3,433,992 +129,016 0.15% 33,653,937
2013-03-27 2013-03-25 9.994 3,304,976 -168,801 0.14% 33,029,200
2013-03-26 2013-03-22 10.539 3,473,777 -32,396 0.15% 36,610,880
2013-03-25 2013-03-21 10.011 3,506,173 +1,137 0.15% 35,101,608
2013-03-21 2013-03-19 9.325 3,505,036 -88,095 0.15% 32,685,096
2013-03-20 2013-03-18 9.536 3,593,131 +84,116 0.16% 34,265,237
2013-03-19 2013-03-15 9.466 3,509,015 -56,835 0.15% 33,216,121
2013-03-18 2013-03-14 9.431 3,565,850 -15,062 0.16% 33,628,637
2013-03-14 2013-03-12 9.026 3,580,912 -77,864 0.16% 32,321,568
2013-03-13 2013-03-11 9.413 3,658,776 -7,957 0.16% 34,440,624
2013-03-12 2013-03-08 9.396 3,666,733 +182,441 0.16% 34,451,010
2013-03-11 2013-03-07 9.677 3,484,292 -28,417 0.15% 33,717,754
2013-03-08 2013-03-06 9.818 3,512,709 -342,717 0.15% 34,487,188
2013-03-07 2013-03-05 9.360 3,855,426 -36,943 0.17% 36,088,216
2013-03-06 2013-03-04 9.167 3,892,369 -85,253 0.17% 35,680,681
2013-03-05 2013-03-01 9.202 3,977,622 -13,641 0.17% 36,602,151
2013-03-04 2013-02-28 9.079 3,991,263 +38,648 0.17% 36,236,101
2013-03-01 2013-02-27 8.780 3,952,615 -5,683 0.17% 34,702,956
2013-02-28 2013-02-26 8.604 3,958,298 +7,388 0.17% 34,056,401
2013-02-27 2013-02-25 8.533 3,950,910 -11,367 0.17% 33,714,776
2013-02-26 2013-02-22 8.639 3,962,277 -11,367 0.17% 34,230,066
2013-02-25 2013-02-21 8.815 3,973,644 -11,367 0.17% 35,027,415
2013-02-22 2013-02-20 8.762 3,985,011 -11,367 0.17% 34,917,270
2013-02-20 2013-02-18 8.516 3,996,378 -99,462 0.17% 34,032,459
2013-02-19 2013-02-15 8.533 4,095,840 -57,972 0.18% 34,951,525
2013-02-18 2013-02-14 8.182 4,153,812 +15,345 0.18% 33,984,525
2013-02-15 2013-02-08 7.970 4,138,467 -5,683 0.18% 32,985,199
2013-02-14 2013-02-07 7.988 4,144,150 -34,101 0.18% 33,103,410
2013-02-08 2013-02-06 7.900 4,178,251 -56,836 0.18% 33,008,233
2013-02-07 2013-02-05 7.847 4,235,087 -9,093 0.18% 33,233,693
2013-02-05 2013-02-01 7.531 4,244,180 -113,671 0.18% 31,960,898
2013-02-04 2013-01-31 7.513 4,357,851 -12,504 0.19% 32,740,225
2013-01-31 2013-01-29 7.654 4,370,355 -9,662 0.19% 33,449,327
2013-01-30 2013-01-28 7.636 4,380,017 -39,785 0.19% 33,446,212
2013-01-29 2013-01-25 7.513 4,419,802 -70,475 0.19% 33,205,659
2013-01-28 2013-01-24 8.217 4,490,277 -73,318 0.20% 36,895,332
2013-01-25 2013-01-23 7.865 4,563,595 -56,835 0.20% 35,891,865
2013-01-24 2013-01-22 7.830 4,620,430 -11,367 0.20% 36,176,272
2013-01-23 2013-01-21 7.794 4,631,797 +1,136 0.20% 36,102,282
2013-01-22 2013-01-18 7.900 4,630,661 -301,227 0.20% 36,582,277
2013-01-18 2013-01-16 7.882 4,931,888 +11,935 0.21% 38,875,199
2013-01-17 2013-01-15 7.742 4,919,953 -317,993 0.21% 38,088,603
2013-01-16 2013-01-14 7.935 5,237,946 -40,922 0.23% 41,564,156
2013-01-15 2013-01-11 7.284 5,278,868 -221,942 0.23% 38,452,320
2013-01-14 2013-01-10 7.038 5,500,810 -30,123 0.24% 38,714,000
2013-01-11 2013-01-09 6.827 5,530,933 +8,526 0.24% 37,758,222
2013-01-10 2013-01-08 6.844 5,522,407 +4,546 0.24% 37,797,182
2013-01-09 2013-01-07 6.915 5,517,861 +17,051 0.24% 38,154,408
2013-01-08 2013-01-04 6.967 5,500,810 -28,418 0.24% 38,326,860
2013-01-07 2013-01-03 6.967 5,529,228 +17,051 0.24% 38,524,862
2013-01-04 2013-01-02 6.862 5,512,177 -85,253 0.24% 37,824,149
2013-01-03 2012-12-31 6.897 5,597,430 -11,367 0.24% 38,606,119
2013-01-02 2012-12-27 6.844 5,608,797 +85,253 0.24% 38,388,464
2012-12-28 2012-12-24 6.774 5,523,544 -17,619 0.24% 37,416,224
2012-12-27 2012-12-20 6.774 5,541,163 -3,979 0.24% 37,535,574
2012-12-21 2012-12-19 6.844 5,545,142 +47,174 0.24% 37,952,788
2012-12-20 2012-12-18 6.739 5,497,968 -90,937 0.24% 37,049,503
2012-12-19 2012-12-17 6.985 5,588,905 +118,218 0.24% 39,038,996
2012-12-18 2012-12-14 6.967 5,470,687 +11,367 0.24% 38,116,978
2012-12-14 2012-12-12 6.897 5,459,320 -45,468 0.24% 37,653,559
2012-12-12 2012-12-10 6.721 5,504,788 -22,735 0.24% 36,998,607
2012-12-11 2012-12-07 6.756 5,527,523 -3,410 0.24% 37,345,922
2012-12-10 2012-12-06 6.668 5,530,933 -13,072 0.24% 36,882,387
2012-12-07 2012-12-05 6.756 5,544,005 -23,871 0.24% 37,457,281
2012-12-05 2012-12-03 6.633 5,567,876 -23,871 0.24% 36,932,807
2012-12-04 2012-11-30 6.492 5,591,747 +23,871 0.24% 36,304,068
2012-12-03 2012-11-29 6.440 5,567,876 +11,367 0.24% 35,855,192
2012-11-30 2012-11-28 6.510 5,556,509 -14,209 0.24% 36,173,052
2012-11-28 2012-11-26 6.897 5,570,718 -11,367 0.24% 38,421,883
2012-11-26 2012-11-22 6.862 5,582,085 +10,231 0.24% 38,303,853
2012-11-23 2012-11-21 6.633 5,571,854 -569 0.24% 36,959,194
2012-11-22 2012-11-20 6.563 5,572,423 -56,835 0.24% 36,570,788
2012-11-21 2012-11-19 6.510 5,629,258 -31,828 0.25% 36,646,650
2012-11-19 2012-11-15 6.598 5,661,086 +28,418 0.25% 37,351,877
2012-11-16 2012-11-14 6.651 5,632,668 +568 0.25% 37,461,690
2012-11-15 2012-11-13 6.598 5,632,100 +12,504 0.25% 37,160,627
2012-11-14 2012-11-12 6.686 5,619,596 -9,662 0.24% 37,572,501
2012-11-13 2012-11-09 6.668 5,629,258 -5,683 0.25% 37,538,056
2012-11-08 2012-11-06 6.792 5,634,941 +568 0.25% 38,269,967
2012-11-07 2012-11-05 6.827 5,634,373 +568 0.25% 38,464,379
2012-11-06 2012-11-02 6.844 5,633,805 -136,405 0.25% 38,559,627
2012-11-05 2012-11-01 7.020 5,770,210 -31,089 0.25% 40,508,478
2012-11-02 2012-10-31 7.020 5,801,299 +2,274 0.25% 40,726,731
2012-10-31 2012-10-29 6.774 5,799,025 +28,418 0.25% 39,282,319
2012-10-30 2012-10-26 6.967 5,770,607 -2,842 0.25% 40,206,669
2012-10-29 2012-10-25 6.950 5,773,449 -569 0.25% 40,124,888
2012-10-26 2012-10-24 7.055 5,774,018 +11,367 0.25% 40,738,395
2012-10-25 2012-10-22 7.020 5,762,651 +11,936 0.25% 40,455,411
2012-10-22 2012-10-18 7.143 5,750,715 -10,230 0.25% 41,079,891
2012-10-19 2012-10-17 6.932 5,760,945 +21,597 0.25% 39,936,625
2012-10-16 2012-10-12 6.985 5,739,348 -9,338 0.25% 40,089,854
2012-10-15 2012-10-11 7.003 5,748,686 -30,123 0.25% 40,256,227
2012-10-12 2012-10-10 7.020 5,778,809 -17,050 0.25% 40,568,845
2012-10-11 2012-10-09 7.073 5,795,859 -17,619 0.25% 40,994,470
2012-10-10 2012-10-08 7.055 5,813,478 +17,619 0.25% 41,016,804
2012-10-08 2012-10-04 7.179 5,795,859 -56,836 0.25% 41,606,327
2012-10-05 2012-10-03 7.196 5,852,695 -5,683 0.26% 42,117,308
2012-10-04 2012-09-28 7.214 5,858,378 +323,961 0.26% 42,261,281
2012-09-28 2012-09-26 7.003 5,534,417 -156,223 0.24% 38,755,769
2012-09-27 2012-09-25 7.038 5,690,640 -28,418 0.25% 40,049,999
2012-09-26 2012-09-24 6.792 5,719,058 -3,978 0.25% 38,841,251
2012-09-25 2012-09-21 6.704 5,723,036 -7,389 0.25% 38,364,793
2012-09-21 2012-09-19 6.775 5,730,425 +45,600 0.25% 38,824,096
2012-09-20 2012-09-18 6.633 5,684,825 -24,808 0.25% 37,708,552
2012-09-19 2012-09-17 6.704 5,709,633 +109,383 0.25% 38,278,169
2012-09-18 2012-09-14 6.793 5,600,250 -11,277 0.25% 38,041,475
2012-09-17 2012-09-13 6.793 5,611,527 -5,638 0.25% 38,118,077
2012-09-14 2012-09-12 6.757 5,617,165 -12,968 0.25% 37,957,125
2012-09-12 2012-09-10 6.917 5,630,133 +30,447 0.25% 38,943,450
2012-09-10 2012-09-06 6.651 5,599,686 +169 0.25% 37,243,124
2012-09-07 2012-09-05 6.651 5,599,517 -10,713 0.25% 37,242,000
2012-09-05 2012-09-03 6.740 5,610,230 +1,128 0.27% 37,810,761
2012-09-04 2012-08-31 6.740 5,609,102 -39,468 0.27% 37,803,159
2012-09-03 2012-08-30 6.722 5,648,570 +28,191 0.27% 37,968,976
2012-08-31 2012-08-29 6.669 5,620,379 -38,340 0.27% 37,480,433
2012-08-29 2012-08-27 6.899 5,658,719 -28,192 0.27% 39,040,816
2012-08-24 2012-08-22 7.289 5,686,911 -49,617 0.27% 41,454,283
2012-08-23 2012-08-21 7.360 5,736,528 +21,426 0.28% 42,222,930
2012-08-20 2012-08-16 6.917 5,715,102 -16,351 0.28% 39,531,177
2012-08-17 2012-08-15 6.881 5,731,453 -32,703 0.28% 39,440,973
2012-08-16 2012-08-14 7.006 5,764,156 +58,075 0.28% 40,381,642
2012-08-15 2012-08-13 6.899 5,706,081 -9,021 0.28% 39,367,577
2012-08-14 2012-08-10 7.094 5,715,102 +1,691 0.28% 40,544,797
2012-08-13 2012-08-09 7.112 5,713,411 +3,383 0.28% 40,634,133
2012-08-10 2012-08-08 7.165 5,710,028 -9,585 0.28% 40,913,889
2012-08-09 2012-08-07 7.218 5,719,613 -43,979 0.28% 41,286,894
2012-08-07 2012-08-03 7.218 5,763,592 -1,579 0.28% 41,604,355
2012-08-06 2012-08-02 7.289 5,765,171 -18,719 0.28% 42,024,753
2012-07-31 2012-07-27 7.183 5,783,890 -32,138 0.28% 41,545,712
2012-07-30 2012-07-26 7.059 5,816,028 +8,457 0.28% 41,054,495
2012-07-27 2012-07-25 6.864 5,807,571 +1,128 0.28% 39,861,776
2012-07-26 2012-07-24 6.988 5,806,443 +564 0.28% 40,574,908
2012-07-25 2012-07-23 6.899 5,805,879 +8,457 0.28% 40,056,107
2012-07-24 2012-07-20 7.112 5,797,422 -22,553 0.28% 41,231,624
2012-07-23 2012-07-19 7.023 5,819,975 -1,128 0.28% 40,875,913
2012-07-20 2012-07-18 7.201 5,821,103 -168,585 0.28% 41,916,255
2012-07-19 2012-07-17 7.591 5,989,688 -154,546 0.29% 45,467,296
2012-07-18 2012-07-16 7.201 6,144,234 -5,638 0.30% 44,243,038
2012-07-17 2012-07-13 7.094 6,149,872 -191,703 0.30% 43,629,197
2012-07-16 2012-07-12 6.757 6,341,575 -72,170 0.31% 42,852,214
2012-07-13 2012-07-11 6.740 6,413,745 -16,351 0.31% 43,226,139
2012-07-12 2012-07-10 6.757 6,430,096 -43,415 0.31% 43,450,381
2012-07-11 2012-07-09 6.615 6,473,511 -564 0.31% 42,825,247
2012-07-10 2012-07-06 6.917 6,474,075 -327,022 0.31% 44,780,969
2012-07-09 2012-07-05 6.686 6,801,097 -1,691 0.33% 45,474,871
2012-07-06 2012-07-04 6.793 6,802,788 -1,128 0.33% 46,210,096
2012-07-05 2012-07-03 6.757 6,803,916 +733 0.33% 45,976,412
2012-07-04 2012-06-29 6.438 6,803,183 -23,117 0.33% 43,799,579
2012-07-03 2012-06-28 6.332 6,826,300 -2,819 0.33% 43,221,988
2012-06-28 2012-06-26 6.562 6,829,119 -9,022 0.33% 44,814,397
2012-06-27 2012-06-25 6.278 6,838,141 +6,541 0.33% 42,933,122
2012-06-26 2012-06-22 6.332 6,831,600 -16,351 0.33% 43,255,546
2012-06-22 2012-06-20 6.474 6,847,951 -564 0.33% 44,330,708
2012-06-21 2012-06-19 6.545 6,848,515 -5,638 0.33% 44,820,215
2012-06-20 2012-06-18 6.438 6,854,153 -5,639 0.33% 44,127,729
2012-06-19 2012-06-15 6.509 6,859,792 +14,096 0.33% 44,650,689
2012-06-18 2012-06-14 6.403 6,845,696 -1,692 0.33% 43,830,454
2012-06-15 2012-06-13 6.562 6,847,388 -33,266 0.33% 44,934,283
2012-06-14 2012-06-12 6.686 6,880,654 -11,276 0.33% 46,006,821
2012-06-13 2012-06-11 6.686 6,891,930 +18,042 0.33% 46,082,217
2012-06-12 2012-06-08 6.704 6,873,888 -32,138 0.33% 46,083,495
2012-06-11 2012-06-07 6.899 6,906,026 -218,202 0.33% 47,646,277
2012-06-07 2012-06-05 6.190 7,124,228 +36,085 0.34% 44,097,543
2012-06-06 2012-06-04 6.137 7,088,143 +112 0.34% 43,497,042
2012-06-05 2012-06-01 6.208 7,088,031 +10,713 0.34% 43,999,203
2012-06-01 2012-05-30 6.314 7,077,318 -84,574 0.34% 44,685,834
2012-05-31 2012-05-29 6.509 7,161,892 -33,830 0.35% 46,617,072
2012-05-30 2012-05-28 6.491 7,195,722 +11,276 0.35% 46,709,651
2012-05-29 2012-05-25 6.137 7,184,446 +13,701 0.35% 44,088,014
2012-05-25 2012-05-23 5.888 7,170,745 -14,659 0.35% 42,223,431
2012-05-24 2012-05-22 5.888 7,185,404 +25,936 0.35% 42,309,747
2012-05-23 2012-05-21 5.338 7,159,468 -47,926 0.35% 38,220,680
2012-05-22 2012-05-18 5.480 7,207,394 -56,383 0.35% 39,499,164
2012-05-21 2012-05-17 5.817 7,263,777 -3,946 0.35% 42,255,914
2012-05-18 2012-05-16 5.605 7,267,723 +6,766 0.35% 40,732,082
2012-05-16 2012-05-14 5.764 7,260,957 -4,511 0.35% 41,853,172
2012-05-15 2012-05-11 5.977 7,265,468 +4,680 0.35% 43,425,482
2012-05-11 2012-05-09 6.101 7,260,788 -11,277 0.35% 44,298,942
2012-05-10 2012-05-08 6.225 7,272,065 -564 0.35% 45,270,577
2012-05-09 2012-05-07 6.030 7,272,629 +451 0.35% 43,855,242
2012-05-08 2012-05-04 6.385 7,272,178 +12,574 0.35% 46,432,082
2012-05-07 2012-05-03 6.261 7,259,604 -167,183 0.35% 45,450,513
2012-05-04 2012-05-02 6.420 7,426,787 +67,142 0.36% 47,682,684
2012-05-03 2012-04-30 6.527 7,359,645 +32,043 0.36% 48,034,784
2012-05-02 2012-04-27 6.296 7,327,602 -30,109 0.35% 46,136,153
2012-04-30 2012-04-26 6.332 7,357,711 -755,533 0.36% 46,586,716
2012-04-27 2012-04-25 5.853 8,113,244 -5,956,873 0.39% 47,485,349
2012-04-26 2012-04-24 5.871 14,070,117 +457,267 0.68% 82,599,394
2012-04-25 2012-04-23 5.888 13,612,850 +1,228,925 0.66% 80,156,418
2012-04-23 2012-04-19 5.951 12,383,925 +2,818,591 0.60% 73,693,040
2012-04-20 2012-04-18 5.879 9,565,334 +2,204,215 0.46% 56,236,718
2012-04-19 2012-04-17 5.843 7,361,119 +10,073 0.36% 43,014,563
2012-04-18 2012-04-16 5.969 7,351,046 -101,119 0.36% 43,875,243
2012-04-17 2012-04-13 5.808 7,452,165 -105,932 0.36% 43,280,249
2012-04-16 2012-04-12 6.237 7,558,097 -73,307 0.37% 47,136,987
2012-04-13 2012-04-11 6.058 7,631,404 +503 0.37% 46,230,445
2012-04-11 2012-04-05 6.380 7,630,901 -32,752 0.37% 48,681,950
2012-04-10 2012-04-03 6.415 7,663,653 -114,691 0.37% 49,164,792
2012-04-03 2012-03-30 6.523 7,778,344 -208,461 0.38% 50,734,564
2012-04-02 2012-03-29 6.612 7,986,805 -1,989,482 0.39% 52,807,880
2012-03-30 2012-03-28 6.755 9,976,287 +139,339 0.49% 67,388,325
2012-03-29 2012-03-27 6.701 9,836,948 -1,090,824 0.48% 65,919,753
2012-03-28 2012-03-26 6.433 10,927,772 +1,828,207 0.53% 70,300,441
2012-03-27 2012-03-23 6.362 9,099,565 -290,600 0.44% 57,888,801
2012-03-26 2012-03-22 6.326 9,390,165 -548,853 0.46% 59,401,910
2012-03-23 2012-03-21 6.272 9,939,018 +2,238,783 0.48% 62,341,108
2012-03-22 2012-03-20 6.433 7,700,235 -47,006 0.37% 49,537,080
2012-03-21 2012-03-19 6.344 7,747,241 +65,249 0.38% 49,147,264
2012-03-20 2012-03-16 6.558 7,681,992 -260,773 0.37% 50,380,659
2012-03-19 2012-03-15 6.451 7,942,765 -56,519 0.39% 51,239,259
2012-03-16 2012-03-14 6.612 7,999,284 +317,124 0.39% 52,890,390
2012-03-13 2012-03-09 6.630 7,682,160 +839 0.37% 50,930,880
2012-03-12 2012-03-08 6.773 7,681,321 -11,191 0.37% 52,023,438
2012-03-09 2012-03-07 6.380 7,692,512 +559 0.37% 49,075,002
2012-03-08 2012-03-06 6.701 7,691,953 -17,347 0.37% 51,545,626
2012-03-07 2012-03-05 6.987 7,709,300 -104,142 0.37% 53,866,112
2012-03-06 2012-03-02 6.755 7,813,442 -21,432 0.38% 52,778,631
2012-03-05 2012-03-01 6.505 7,834,874 -3,917 0.38% 50,963,275
2012-03-02 2012-02-29 6.433 7,838,791 -1,008 0.38% 50,428,438
2012-03-01 2012-02-28 6.469 7,839,799 -10,520 0.38% 50,715,116
2012-02-29 2012-02-27 6.326 7,850,319 +839 0.38% 49,660,889
2012-02-27 2012-02-23 6.415 7,849,480 +560 0.38% 50,356,932
2012-02-24 2012-02-22 6.594 7,848,920 -2,798 0.38% 51,755,939
2012-02-23 2012-02-21 6.272 7,851,718 -85,619 0.38% 49,248,809
2012-02-22 2012-02-20 6.380 7,937,337 -167,879 0.39% 50,636,883
2012-02-21 2012-02-17 6.308 8,105,216 -27,980 0.39% 51,128,520
2012-02-17 2012-02-15 6.254 8,133,196 +16,788 0.40% 50,869,001
2012-02-16 2012-02-14 5.843 8,116,408 +22,384 0.39% 47,428,081
2012-02-14 2012-02-10 5.879 8,094,024 -55,960 0.39% 47,586,560
2012-02-13 2012-02-09 6.058 8,149,984 +27,980 0.40% 49,371,961
2012-02-10 2012-02-08 5.754 8,122,004 +27,980 0.39% 46,735,081
2012-02-09 2012-02-07 5.718 8,094,024 -47,566 0.39% 46,284,800
2012-02-07 2012-02-03 5.861 8,141,590 -79,463 0.40% 47,720,721
2012-02-03 2012-02-01 5.826 8,221,053 +27,980 0.40% 47,892,662
2012-02-02 2012-01-31 5.951 8,193,073 -2,238 0.40% 48,754,531
2012-02-01 2012-01-30 5.897 8,195,311 -8,954 0.40% 48,328,499
2012-01-31 2012-01-27 5.933 8,204,265 -83,939 0.40% 48,674,521
2012-01-30 2012-01-26 6.147 8,288,204 -139,900 0.40% 50,949,837
2012-01-27 2012-01-20 5.915 8,428,104 -37,493 0.41% 49,851,910
2012-01-19 2012-01-17 5.468 8,465,597 -17,907 0.41% 46,291,680
2012-01-18 2012-01-16 5.200 8,483,504 -11,192 0.41% 44,115,599
2012-01-13 2012-01-11 5.540 8,494,696 +27,980 0.41% 47,058,000
2012-01-06 2012-01-04 5.021 8,466,716 +32,456 0.41% 42,515,299
2012-01-03 2011-12-29 5.057 8,434,260 -50,363 0.41% 42,653,763
2011-12-30 2011-12-28 5.039 8,484,623 +39,172 0.41% 42,756,838
2011-12-29 2011-12-23 5.147 8,445,451 +22,383 0.41% 43,464,958
2011-12-28 2011-12-22 5.075 8,423,068 +72,748 0.41% 42,747,682
2011-12-23 2011-12-21 4.825 8,350,320 +16,788 0.41% 40,289,401
2011-12-22 2011-12-20 4.789 8,333,532 -10,632 0.41% 39,910,561
2011-12-21 2011-12-19 4.843 8,344,164 -46,447 0.41% 40,408,809
2011-12-20 2011-12-16 4.843 8,390,611 -78,344 0.41% 40,633,741
2011-12-16 2011-12-14 5.004 8,468,955 -21,264 0.41% 42,375,202
2011-12-15 2011-12-13 4.896 8,490,219 +3,917 0.41% 41,571,279
2011-12-13 2011-12-09 5.182 8,486,302 +5,596 0.41% 43,978,499
2011-12-12 2011-12-08 5.361 8,480,706 -24,622 0.41% 45,464,999
2011-12-09 2011-12-07 5.343 8,505,328 -27,980 0.41% 45,445,008
2011-12-07 2011-12-05 5.522 8,533,308 +27,980 0.41% 47,119,408
2011-12-06 2011-12-02 5.468 8,505,328 +27,979 0.41% 46,508,938
2011-12-05 2011-12-01 5.397 8,477,349 -313,374 0.41% 45,749,982
2011-11-30 2011-11-28 5.093 8,790,723 +137,101 0.43% 44,770,648
2011-11-29 2011-11-25 4.843 8,653,622 +16,788 0.42% 41,907,441
2011-11-24 2011-11-22 4.825 8,636,834 +11,192 0.42% 41,671,800
2011-11-23 2011-11-21 4.575 8,625,642 -11,752 0.42% 39,459,840
2011-11-22 2011-11-18 4.807 8,637,394 -2,798 0.42% 41,520,152
2011-11-21 2011-11-17 4.914 8,640,192 +127,589 0.42% 42,460,002
2011-11-18 2011-11-16 4.932 8,512,603 +111,919 0.41% 41,985,119
2011-11-17 2011-11-15 4.825 8,400,684 -11,192 0.41% 40,532,402
2011-11-16 2011-11-14 4.861 8,411,876 +16,788 0.41% 40,887,042
2011-11-11 2011-11-09 4.182 8,395,088 +27,980 0.41% 35,104,681
2011-11-10 2011-11-08 4.110 8,367,108 +27,980 0.41% 34,389,601
2011-11-08 2011-11-04 4.378 8,339,128 -16,788 0.41% 36,509,901
2011-11-03 2011-11-01 4.056 8,355,916 +16,788 0.41% 33,895,641
2011-11-02 2011-10-31 4.092 8,339,128 +1,679 0.41% 34,125,581
2011-11-01 2011-10-28 4.253 8,337,449 -101,287 0.41% 35,459,620
2011-10-31 2011-10-27 4.217 8,438,736 +13,990 0.41% 35,588,799
2011-10-27 2011-10-25 3.628 8,424,746 -44,768 0.41% 30,561,649
2011-10-26 2011-10-24 3.699 8,469,514 +16,788 0.41% 31,329,449
2011-10-25 2011-10-21 3.360 8,452,726 +55,960 0.41% 28,397,399
2011-10-24 2011-10-20 3.270 8,396,766 +44,767 0.41% 27,459,149
2011-10-20 2011-10-18 3.199 8,351,999 -116,396 0.41% 26,715,751
2011-10-19 2011-10-17 3.663 8,468,395 -50,196 0.41% 31,022,650
2011-10-17 2011-10-13 3.753 8,518,591 +27,420 0.41% 31,967,670
2011-10-14 2011-10-12 3.645 8,491,171 -9,121 0.41% 30,954,349
2011-10-13 2011-10-11 3.610 8,500,292 +65,473 0.41% 30,683,800
2011-10-12 2011-10-10 3.485 8,434,819 -6,715 0.41% 29,392,350
2011-10-11 2011-10-07 3.270 8,441,534 +19,586 0.41% 27,605,549
2011-10-10 2011-10-06 3.056 8,421,948 +10,632 0.41% 25,735,499
2011-10-07 2011-10-04 2.680 8,411,316 -16,396 0.41% 22,546,500
2011-10-06 2011-10-03 3.002 8,427,712 -11,752 0.41% 25,301,303
2011-10-04 2011-09-30 3.288 8,439,464 +11,304 0.41% 27,749,593
2011-10-03 2011-09-28 3.217 8,428,160 +11,696 0.41% 27,109,980
2011-09-30 2011-09-27 3.127 8,416,464 -121,321 0.41% 26,320,349
2011-09-28 2011-09-26 2.966 8,537,785 +132,625 0.42% 25,326,620
2011-09-27 2011-09-23 3.324 8,405,160 -22,384 0.41% 27,937,199
2011-09-26 2011-09-22 3.842 8,427,544 -16,788 0.41% 32,381,854
2011-09-23 2011-09-21 3.951 8,444,332 +79,345 0.41% 33,360,342
2011-09-22 2011-09-20 3.933 8,364,987 -49,891 0.41% 32,895,981
2011-09-19 2011-09-15 4.221 8,414,878 -11,087 0.41% 35,520,965
2011-09-16 2011-09-14 4.239 8,425,965 +5,543 0.41% 35,719,765
2011-09-15 2011-09-12 4.366 8,420,422 -11,087 0.41% 36,759,559
2011-09-14 2011-09-09 4.690 8,431,509 +49,891 0.41% 39,545,742
2011-09-12 2011-09-08 4.546 8,381,618 -554 0.41% 38,102,150
2011-09-09 2011-09-07 4.546 8,382,172 +16,630 0.41% 38,104,668
2011-09-01 2011-08-30 4.835 8,365,542 -105,325 0.41% 40,443,614
2011-08-31 2011-08-29 4.835 8,470,867 +5,544 0.42% 40,952,812
2011-08-30 2011-08-26 4.762 8,465,323 -37,696 0.42% 40,315,174
2011-08-29 2011-08-25 4.853 8,503,019 +88,141 0.42% 41,261,642
2011-08-26 2011-08-24 4.510 8,414,878 -22,174 0.41% 37,949,749
2011-08-24 2011-08-22 4.221 8,437,052 -5,543 0.41% 35,614,566
2011-08-22 2011-08-18 4.492 8,442,595 -5,544 0.41% 37,922,449
2011-08-19 2011-08-17 4.744 8,448,139 +105,325 0.41% 40,080,938
2011-08-18 2011-08-16 4.726 8,342,814 -5,543 0.41% 39,430,740
2011-08-17 2011-08-15 4.744 8,348,357 -4,435 0.41% 39,607,537
2011-08-16 2011-08-12 4.654 8,352,792 +12,750 0.41% 38,875,183
2011-08-12 2011-08-10 4.329 8,340,042 +5,544 0.41% 36,107,761
2011-08-11 2011-08-09 4.347 8,334,498 -8,316 0.41% 36,234,107
2011-08-10 2011-08-08 4.582 8,342,814 +5,544 0.41% 38,226,748
2011-08-09 2011-08-05 4.907 8,337,270 -15,355 0.41% 40,908,527
2011-08-08 2011-08-04 5.195 8,352,625 -23,671 0.41% 43,394,686
2011-08-05 2011-08-03 5.213 8,376,296 -1,343,174 0.41% 43,668,767
2011-08-04 2011-08-02 5.412 9,719,470 +499 0.48% 52,599,899
2011-08-03 2011-08-01 5.484 9,718,971 +1,311,576 0.48% 53,298,495
2011-08-02 2011-07-29 5.376 8,407,395 -121,401 0.41% 45,195,874
2011-08-01 2011-07-28 5.466 8,528,796 +16,076 0.42% 46,617,763
2011-07-29 2011-07-27 5.520 8,512,720 -27,717 0.42% 46,990,585
2011-07-28 2011-07-26 5.520 8,540,437 +277 0.42% 47,143,584
2011-07-27 2011-07-25 5.448 8,540,160 -105,159 0.42% 46,525,819
2011-07-26 2011-07-22 5.448 8,645,319 -16,630 0.42% 47,098,713
2011-07-25 2011-07-21 5.340 8,661,949 -66,466 0.43% 46,251,775
2011-07-22 2011-07-20 5.358 8,728,415 -18,293 0.43% 46,764,136
2011-07-21 2011-07-19 5.033 8,746,708 -1,424,663 0.43% 44,022,014
2011-07-18 2011-07-14 5.484 10,171,371 -5,543 0.50% 55,779,440
2011-07-15 2011-07-13 5.430 10,176,914 -4,435 0.50% 55,259,083
2011-07-14 2011-07-12 5.484 10,181,349 -814,885 0.50% 55,834,159
2011-07-13 2011-07-11 5.574 10,996,234 -60,978 0.54% 61,294,785
2011-07-11 2011-07-07 5.737 11,057,212 +22,174 0.54% 63,429,871
2011-07-07 2011-07-05 5.700 11,035,038 +13,859 0.54% 62,904,540
2011-07-06 2011-07-04 5.592 11,021,179 -2,218 0.54% 61,632,648
2011-07-05 2011-06-30 5.484 11,023,397 +24,391 0.54% 60,451,921
2011-07-04 2011-06-29 5.358 10,999,006 +5,544 0.54% 58,929,257
2011-06-30 2011-06-28 5.430 10,993,462 +4,989 0.54% 59,692,814
2011-06-29 2011-06-27 5.376 10,988,473 +5,266 0.54% 59,071,049
2011-06-28 2011-06-24 5.412 10,983,207 +13,859 0.54% 59,439,001
2011-06-24 2011-06-22 5.412 10,969,348 -55,435 0.54% 59,363,998
2011-06-23 2011-06-21 5.286 11,024,783 -29,380 0.54% 58,271,842
2011-06-21 2011-06-17 5.538 11,054,163 -38,804 0.54% 61,218,871
2011-06-20 2011-06-16 5.592 11,092,967 -6,098 0.54% 62,034,100
2011-06-17 2011-06-15 5.682 11,099,065 +8,038 0.54% 63,069,302
2011-06-16 2011-06-14 5.755 11,091,027 -5,432 0.54% 63,823,927
2011-06-15 2011-06-13 5.718 11,096,459 +44,347 0.54% 63,454,839
2011-06-14 2011-06-10 5.827 11,052,112 +83,152 0.54% 64,397,480
2011-06-13 2011-06-09 5.917 10,968,960 -119,184 0.54% 64,902,342
2011-06-09 2011-06-07 5.971 11,088,144 -19,956 0.54% 66,207,612
2011-06-08 2011-06-03 6.097 11,108,100 +332 0.55% 67,729,451
2011-06-07 2011-06-02 6.007 11,107,768 -127,443 0.55% 66,725,542
2011-06-01 2011-05-30 5.881 11,235,211 -42,131 0.55% 66,072,373
2011-05-31 2011-05-27 5.755 11,277,342 -22,173 0.55% 64,896,087
2011-05-30 2011-05-26 5.682 11,299,515 -5,544 0.55% 64,208,338
2011-05-25 2011-05-23 5.917 11,305,059 +55,435 0.55% 66,891,010
2011-05-24 2011-05-20 6.097 11,249,624 -4,095 0.55% 68,592,366
2011-05-23 2011-05-19 6.079 11,253,719 +4,095 0.55% 68,414,324
2011-05-20 2011-05-18 6.169 11,249,624 -5,544 0.56% 69,404,110
2011-05-19 2011-05-17 6.061 11,255,168 -5,543 0.56% 68,220,097
2011-05-18 2011-05-16 6.187 11,260,711 -77,608 0.56% 69,675,647
2011-05-13 2011-05-11 6.422 11,338,319 -38,804 0.56% 72,814,814
2011-05-12 2011-05-09 6.115 11,377,123 -5,544 0.56% 69,575,002
2011-05-11 2011-05-06 6.187 11,382,667 +24,946 0.56% 70,430,249
2011-05-09 2011-05-05 6.350 11,357,721 +10,532 0.56% 72,119,870
2011-05-06 2011-05-04 6.169 11,347,189 +388 0.56% 70,006,033
2011-05-05 2011-05-03 6.133 11,346,801 -5,543 0.56% 69,594,261
2011-05-04 2011-04-29 6.278 11,352,344 +221,737 0.56% 71,266,571
2011-05-03 2011-04-28 6.512 11,130,607 +44,348 0.55% 72,484,830
2011-04-29 2011-04-27 6.602 11,086,259 -13,859 0.55% 73,195,972
2011-04-28 2011-04-26 6.657 11,100,118 -8,869 0.55% 73,888,191
2011-04-27 2011-04-21 6.693 11,108,987 -35,811 0.55% 74,348,026
2011-04-26 2011-04-20 6.620 11,144,798 +29,713 0.55% 73,783,515
2011-04-19 2011-04-15 6.729 11,115,085 -83,041 0.55% 74,789,856
2011-04-18 2011-04-14 6.602 11,198,126 -16,630 0.55% 73,934,563
2011-04-14 2011-04-12 6.765 11,214,756 +55,434 0.55% 75,865,124
2011-04-13 2011-04-11 6.972 11,159,322 -5,543 0.55% 77,806,338
2011-04-12 2011-04-08 7.063 11,164,865 -28,285 0.55% 78,855,959
2011-04-11 2011-04-07 6.972 11,193,150 +11,044 0.55% 78,042,197
2011-04-08 2011-04-06 6.791 11,182,106 -9,387 0.55% 75,940,125
2011-04-06 2011-04-01 6.791 11,191,493 +90,558 0.55% 76,003,874
2011-04-04 2011-03-31 6.864 11,100,935 -110 0.55% 76,193,023
2011-04-01 2011-03-30 6.809 11,101,045 +441 0.55% 75,590,661
2011-03-31 2011-03-29 6.918 11,100,604 -7,730 0.55% 76,793,844
2011-03-30 2011-03-28 6.719 11,108,334 +4,969 0.55% 74,634,439
2011-03-29 2011-03-25 6.954 11,103,365 -95,527 0.55% 77,215,107
2011-03-28 2011-03-24 6.900 11,198,892 -27,610 0.56% 77,270,988
2011-03-25 2011-03-23 6.882 11,226,502 -146,880 0.56% 77,258,183
2011-03-24 2011-03-22 6.990 11,373,382 +110 0.56% 79,504,803
2011-03-23 2011-03-21 6.791 11,373,272 -8,835 0.56% 77,238,375
2011-03-21 2011-03-17 6.556 11,382,107 -102,706 0.56% 74,618,699
2011-03-18 2011-03-16 6.827 11,484,813 -13,252 0.57% 78,411,852
2011-03-17 2011-03-15 6.610 11,498,065 -74,545 0.57% 76,003,582
2011-03-15 2011-03-11 7.009 11,572,610 -11,044 0.57% 81,107,071
2011-03-10 2011-03-08 7.190 11,583,654 +115,959 0.57% 83,282,263
2011-03-09 2011-03-07 7.153 11,467,695 +28,161 0.57% 82,033,202
2011-03-08 2011-03-04 7.153 11,439,534 -207,621 0.57% 81,831,755
2011-03-07 2011-03-03 6.936 11,647,155 +39,757 0.58% 80,785,806
2011-03-03 2011-03-01 6.918 11,607,398 -213,695 0.58% 80,299,839
2011-03-02 2011-02-28 6.664 11,821,093 +234,126 0.59% 78,781,072
2011-03-01 2011-02-25 6.302 11,586,967 -11,596 0.57% 73,023,972
2011-02-28 2011-02-24 6.121 11,598,563 -54,114 0.58% 70,996,563
2011-02-24 2011-02-22 6.357 11,652,677 -92,767 0.58% 74,071,180
2011-02-23 2011-02-21 6.538 11,745,444 -60,740 0.58% 76,787,950
2011-02-22 2011-02-18 6.664 11,806,184 -4,417 0.59% 78,681,712
2011-02-21 2011-02-17 6.646 11,810,601 +50,800 0.59% 78,497,260
2011-02-18 2011-02-16 6.755 11,759,801 -30,922 0.58% 79,437,440
2011-02-17 2011-02-15 6.990 11,790,723 -42,518 0.58% 82,422,195
2011-02-16 2011-02-14 7.009 11,833,241 +5,522 0.59% 82,933,713
2011-02-15 2011-02-11 6.664 11,827,719 -21,535 0.59% 78,825,231
2011-02-14 2011-02-10 6.827 11,849,254 -5,246 0.59% 80,900,051
2011-02-11 2011-02-09 6.954 11,854,500 +39,757 0.59% 82,438,656
2011-02-10 2011-02-08 7.117 11,814,743 -34,235 0.59% 84,087,853
2011-02-09 2011-02-07 7.117 11,848,978 -17,394 0.59% 84,331,510
2011-02-08 2011-02-02 7.226 11,866,372 +64,329 0.59% 85,744,701
2011-02-07 2011-01-31 7.099 11,802,043 +92,215 0.59% 83,783,731
2011-02-01 2011-01-28 6.918 11,709,828 +147,985 0.58% 81,008,448
2011-01-31 2011-01-27 7.009 11,561,843 -93,871 0.57% 81,031,610
2011-01-26 2011-01-24 6.827 11,655,714 +17,118 0.58% 79,578,668
2011-01-25 2011-01-21 6.936 11,638,596 -105,467 0.58% 80,726,440
2011-01-24 2011-01-20 7.117 11,744,063 -254,557 0.58% 83,584,810
2011-01-21 2011-01-19 7.298 11,998,620 -19,326 0.59% 87,569,482
2011-01-20 2011-01-18 7.063 12,017,946 +11,043 0.60% 84,881,157
2011-01-18 2011-01-14 7.135 12,006,903 +60,740 0.60% 85,672,938
2011-01-17 2011-01-13 7.190 11,946,163 +30,371 0.59% 85,888,571
2011-01-14 2011-01-12 7.298 11,915,792 -16,566 0.59% 86,964,979
2011-01-13 2011-01-11 7.353 11,932,358 +3,865 0.59% 87,734,164
2011-01-12 2011-01-10 7.389 11,928,493 -5,245 0.59% 88,137,794
2011-01-11 2011-01-07 7.316 11,933,738 +82,882 0.59% 87,312,073
2011-01-10 2011-01-06 7.443 11,850,856 -57,979 0.59% 88,208,001
2011-01-07 2011-01-05 7.624 11,908,835 -38,487 0.59% 90,796,229
2011-01-06 2011-01-04 7.570 11,947,322 -94,424 0.59% 90,440,569
2011-01-05 2011-01-03 7.461 12,041,746 -73,992 0.60% 89,846,903
2011-01-04 2010-12-31 7.389 12,115,738 -1,657 0.60% 89,521,319
2011-01-03 2010-12-29 7.389 12,117,395 -11,043 0.60% 89,533,562
2010-12-30 2010-12-28 7.298 12,128,438 +121,480 0.60% 88,516,932
2010-12-29 2010-12-24 7.389 12,006,958 -243,513 0.60% 88,717,560
2010-12-28 2010-12-22 7.298 12,250,471 +27,609 0.61% 89,407,565
2010-12-23 2010-12-21 7.063 12,222,862 +25,401 0.61% 86,328,452
2010-12-22 2010-12-20 7.190 12,197,461 -14,909 0.60% 87,695,313
2010-12-21 2010-12-17 7.371 12,212,370 -38,653 0.61% 90,014,153
2010-12-17 2010-12-15 7.479 12,251,023 +130,867 0.61% 91,630,244
2010-12-16 2010-12-14 7.588 12,120,156 -60,740 0.60% 91,968,408
2010-12-15 2010-12-13 7.606 12,180,896 +184,430 0.60% 92,649,901
2010-12-14 2010-12-10 7.534 11,996,466 -27,610 0.59% 90,378,076
2010-12-13 2010-12-09 7.697 12,024,076 +54,114 0.60% 92,545,878
2010-12-10 2010-12-08 7.606 11,969,962 -25,400 0.59% 91,045,503
2010-12-09 2010-12-07 7.823 11,995,362 -13,805 0.59% 93,845,519
2010-12-08 2010-12-06 7.986 12,009,167 -110,436 0.60% 95,910,887
2010-12-07 2010-12-03 8.005 12,119,603 +244,617 0.60% 97,012,367
2010-12-06 2010-12-02 7.950 11,874,986 -51,905 0.59% 94,409,144
2010-12-03 2010-12-01 7.896 11,926,891 -77,306 0.59% 94,173,817
2010-12-02 2010-11-30 7.860 12,004,197 -512,979 0.60% 94,349,430
2010-12-01 2010-11-29 7.660 12,517,176 +49,145 0.62% 95,887,757
2010-11-30 2010-11-26 7.516 12,468,031 -199,339 0.62% 93,704,922
2010-11-29 2010-11-25 7.479 12,667,370 -69,575 0.63% 94,744,268
2010-11-26 2010-11-24 7.407 12,736,945 +249,587 0.63% 94,341,987
2010-11-24 2010-11-22 7.733 12,487,358 +16,566 0.62% 96,563,917
2010-11-23 2010-11-19 7.823 12,470,792 +298,179 0.62% 97,565,038
2010-11-19 2010-11-17 7.298 12,172,613 -380,455 0.61% 88,839,335
2010-11-18 2010-11-16 7.371 12,553,068 +678,634 0.62% 92,525,348
2010-11-17 2010-11-15 7.606 11,874,434 +535,066 0.59% 90,318,901
2010-11-16 2010-11-12 7.878 11,339,368 +877,972 0.56% 89,329,426
2010-11-15 2010-11-11 8.005 10,461,396 +86,693 0.52% 83,739,111
2010-11-12 2010-11-10 8.113 10,374,703 -59,084 0.52% 84,172,480
2010-11-11 2010-11-09 8.059 10,433,787 +176,147 0.52% 84,084,978
2010-11-10 2010-11-08 8.149 10,257,640 -120,928 0.51% 83,594,249
2010-11-09 2010-11-05 7.896 10,378,568 +442,851 0.52% 81,948,378
2010-11-08 2010-11-04 7.860 9,935,717 -249,035 0.49% 78,091,790
2010-11-05 2010-11-03 7.769 10,184,752 -6,626 0.51% 79,126,906
2010-11-04 2010-11-02 7.588 10,191,378 +140,807 0.51% 77,332,735
2010-11-03 2010-11-01 7.679 10,050,571 +95,528 0.50% 77,174,358
2010-11-02 2010-10-29 7.443 9,955,043 +66,814 0.49% 74,097,132
2010-11-01 2010-10-28 7.425 9,888,229 -33,131 0.49% 73,420,749
2010-10-29 2010-10-27 7.425 9,921,360 +283,270 0.49% 73,666,748
2010-10-28 2010-10-26 7.679 9,638,090 +85,588 0.48% 74,007,080
2010-10-27 2010-10-25 7.679 9,552,502 +468,804 0.47% 73,349,884
2010-10-26 2010-10-22 7.660 9,083,698 +95,528 0.45% 69,585,618
2010-10-25 2010-10-21 7.570 8,988,170 +564,332 0.45% 68,039,951
2010-10-22 2010-10-20 7.516 8,423,838 +1,712,321 0.42% 63,310,324
2010-10-21 2010-10-19 7.715 6,711,517 -54,666 0.33% 51,778,174
2010-10-20 2010-10-18 7.534 6,766,183 -19,878 0.34% 50,974,562
2010-10-19 2010-10-15 7.842 6,786,061 -276,092 0.34% 53,213,533
2010-10-18 2010-10-14 7.425 7,062,153 -189,951 0.35% 52,436,949
2010-10-15 2010-10-13 7.280 7,252,104 +5,522 0.36% 52,796,668
2010-10-14 2010-10-12 7.063 7,246,582 +5,521 0.36% 51,181,647
2010-10-12 2010-10-08 7.081 7,241,061 -74,544 0.36% 51,273,787
2010-10-11 2010-10-07 7.117 7,315,605 -60,741 0.36% 52,066,602
2010-10-07 2010-10-05 6.900 7,376,346 +85,589 0.37% 50,895,887
2010-10-06 2010-10-04 7.316 7,290,757 -31,475 0.36% 53,342,139
2010-10-05 2010-09-30 7.027 7,322,232 +47,488 0.36% 51,450,742
2010-10-04 2010-09-29 7.009 7,274,744 +17,118 0.36% 50,985,316
2010-09-30 2010-09-28 6.773 7,257,626 -73,993 0.36% 49,156,689
2010-09-29 2010-09-27 6.918 7,331,619 -580,345 0.36% 50,720,052
2010-09-28 2010-09-24 6.465 7,911,964 -151,850 0.39% 51,152,746
2010-09-24 2010-09-21 6.556 8,063,814 +1,104 0.40% 52,864,668
2010-09-21 2010-09-17 6.520 8,062,710 +1,104 0.40% 52,565,400
2010-09-20 2010-09-16 6.357 8,061,606 -22,087 0.40% 51,244,248
2010-09-17 2010-09-15 6.483 8,083,693 +74,545 0.40% 52,409,410
2010-09-15 2010-09-13 6.647 8,009,148 +140,333 0.40% 53,236,008
2010-09-14 2010-09-10 6.647 7,868,815 -93,608 0.39% 52,303,229
2010-09-13 2010-09-09 6.556 7,962,423 +104,620 0.40% 52,202,407
2010-09-10 2010-09-08 6.393 7,857,803 -32,487 0.39% 50,232,163
2010-09-09 2010-09-07 6.447 7,890,290 -2,753 0.39% 50,869,726
2010-09-08 2010-09-06 6.374 7,893,043 -1,101 0.39% 50,314,095
2010-09-07 2010-09-03 6.356 7,894,144 -37,361 0.39% 50,177,748
2010-09-06 2010-09-02 6.356 7,931,505 +53,880 0.40% 50,415,227
2010-09-03 2010-09-01 6.266 7,877,625 -5,507 0.39% 49,357,423
2010-09-02 2010-08-31 6.356 7,883,132 -50,107 0.39% 50,107,752
2010-09-01 2010-08-30 6.302 7,933,239 +328,177 0.40% 49,994,024
2010-08-31 2010-08-27 6.229 7,605,062 +6,607 0.38% 47,373,444
2010-08-27 2010-08-25 6.502 7,598,455 +24,228 0.38% 49,402,213
2010-08-26 2010-08-24 6.393 7,574,227 +952,595 0.38% 48,419,362
2010-08-25 2010-08-23 6.538 6,621,632 -161,336 0.33% 43,291,798
2010-08-24 2010-08-20 6.447 6,782,968 +155,829 0.34% 43,730,677
2010-08-20 2010-08-18 6.647 6,627,139 +1,652 0.33% 44,049,932
2010-08-19 2010-08-17 6.701 6,625,487 -5,506 0.33% 44,399,927
2010-08-18 2010-08-16 6.665 6,630,993 +81,494 0.33% 44,195,974
2010-08-17 2010-08-13 6.574 6,549,499 +73,234 0.33% 43,058,087
2010-08-16 2010-08-12 6.374 6,476,265 +55,063 0.32% 41,282,863
2010-08-13 2010-08-11 6.356 6,421,202 +44,051 0.32% 40,815,250
2010-08-12 2010-08-10 6.356 6,377,151 -5,507 0.32% 40,535,247
2010-08-11 2010-08-09 6.538 6,382,658 +5,507 0.32% 41,729,401
2010-08-10 2010-08-06 6.538 6,377,151 -22,026 0.32% 41,693,397
2010-08-09 2010-08-05 6.592 6,399,177 +1,652 0.32% 42,186,047
2010-08-06 2010-08-04 6.574 6,397,525 +22,025 0.32% 42,058,971
2010-08-05 2010-08-03 6.574 6,375,500 -16,519 0.32% 41,914,173
2010-08-04 2010-08-02 6.683 6,392,019 -192,170 0.32% 42,719,283
2010-08-03 2010-07-30 6.483 6,584,189 -310,006 0.33% 42,688,273
2010-08-02 2010-07-29 6.284 6,894,195 -81,494 0.34% 43,320,927
2010-07-30 2010-07-28 6.356 6,975,689 -143,165 0.35% 44,339,749
2010-07-29 2010-07-27 6.138 7,118,854 +129,399 0.35% 43,698,333
2010-07-28 2010-07-26 6.229 6,989,455 -55,063 0.35% 43,538,706
2010-07-23 2010-07-21 6.447 7,044,518 +12,664 0.35% 45,416,924
2010-07-22 2010-07-20 6.211 7,031,854 +9,361 0.35% 43,675,112
2010-07-21 2010-07-19 6.029 7,022,493 -19,272 0.35% 42,341,621
2010-07-20 2010-07-16 6.138 7,041,765 +8,259 0.35% 43,225,130
2010-07-19 2010-07-15 6.175 7,033,506 -19,272 0.35% 43,429,903
2010-07-15 2010-07-13 6.465 7,052,778 -176,202 0.35% 45,598,262
2010-07-13 2010-07-09 6.320 7,228,980 -46,804 0.36% 45,687,179
2010-07-12 2010-07-08 6.302 7,275,784 -152,525 0.36% 45,850,846
2010-07-09 2010-07-07 6.120 7,428,309 -67,728 0.37% 45,462,985
2010-07-08 2010-07-06 6.066 7,496,037 +8,810 0.37% 45,469,091
2010-07-07 2010-07-05 5.830 7,487,227 -12,664 0.37% 43,647,976
2010-07-06 2010-07-02 5.993 7,499,891 -77,089 0.37% 44,947,648
2010-07-02 2010-06-29 5.939 7,576,980 -13,766 0.38% 44,996,836
2010-06-30 2010-06-28 6.048 7,590,746 +74,886 0.38% 45,905,717
2010-06-28 2010-06-24 6.120 7,515,860 -104,620 0.37% 45,998,817
2010-06-25 2010-06-23 6.048 7,620,480 +1,652 0.38% 46,085,536
2010-06-24 2010-06-22 6.175 7,618,828 -9,361 0.38% 47,044,100
2010-06-21 2010-06-17 6.029 7,628,189 -22,025 0.38% 45,993,622
2010-06-18 2010-06-15 6.011 7,650,214 +5,506 0.38% 45,987,485
2010-06-17 2010-06-14 5.811 7,644,708 -16,519 0.38% 44,427,202
2010-06-15 2010-06-11 5.557 7,661,227 -82,595 0.38% 42,575,312
2010-06-14 2010-06-10 5.466 7,743,822 -132,151 0.39% 42,331,137
2010-06-11 2010-06-09 5.466 7,875,973 -15,418 0.39% 43,053,533
2010-06-10 2010-06-08 5.521 7,891,391 -144,927 0.39% 43,567,759
2010-06-09 2010-06-07 5.412 8,036,318 +107,924 0.40% 43,492,208
2010-06-08 2010-06-04 5.757 7,928,394 +16,519 0.40% 45,643,881
2010-06-07 2010-06-03 5.339 7,911,875 +16,519 0.39% 42,243,980
2010-06-04 2010-06-02 5.303 7,895,356 +6,167 0.39% 41,869,006
2010-06-02 2010-05-31 5.394 7,889,189 -12,664 0.39% 42,552,677
2010-06-01 2010-05-28 5.557 7,901,853 -108,475 0.39% 43,912,529
2010-05-31 2010-05-27 5.703 8,010,328 +5,507 0.40% 45,679,151
2010-05-27 2010-05-25 5.085 8,004,821 -22,026 0.40% 40,704,998
2010-05-26 2010-05-24 5.648 8,026,847 -34,690 0.40% 45,336,027
2010-05-25 2010-05-20 5.684 8,061,537 +1,102 0.40% 45,824,767
2010-05-24 2010-05-19 5.902 8,060,435 -11,013 0.40% 47,575,123
2010-05-20 2010-05-18 6.084 8,071,448 +52,310 0.40% 49,105,975
2010-05-19 2010-05-17 6.011 8,019,138 -70,481 0.40% 48,205,186
2010-05-18 2010-05-14 6.175 8,089,619 +232,918 0.40% 49,951,101
2010-05-17 2010-05-13 5.957 7,856,701 -238,975 0.39% 46,800,679
2010-05-13 2010-05-11 6.374 8,095,676 -42,399 0.40% 51,605,776
2010-05-12 2010-05-10 6.356 8,138,075 -1,468,537 0.41% 51,728,253
2010-05-11 2010-05-07 6.211 9,606,612 -540,170 0.48% 59,667,032
2010-05-10 2010-05-06 6.356 10,146,782 -29,184 0.51% 64,496,249
2010-05-07 2010-05-05 6.665 10,175,966 +55,064 0.51% 67,823,437
2010-05-06 2010-05-04 6.832 10,120,902 -1,102 0.50% 69,148,146
2010-05-05 2010-05-03 6.942 10,122,004 +2,008,325 0.50% 70,262,166
2010-05-04 2010-04-30 7.087 8,113,679 +36,774 0.41% 57,503,923
2010-05-03 2010-04-29 7.014 8,076,905 +5,489 0.40% 56,654,675
2010-04-30 2010-04-28 7.069 8,071,416 -41,166 0.40% 57,057,338
2010-04-29 2010-04-27 7.215 8,112,582 +107,030 0.41% 58,530,783
2010-04-28 2010-04-26 7.069 8,005,552 +65,865 0.40% 56,591,742
2010-04-27 2010-04-23 7.160 7,939,687 +63,120 0.40% 56,849,413
2010-04-26 2010-04-22 7.251 7,876,567 -27,444 0.39% 57,114,989
2010-04-23 2010-04-21 7.288 7,904,011 +189,361 0.40% 57,602,002
2010-04-22 2010-04-20 7.433 7,714,650 -1,098 0.39% 57,346,437
2010-04-21 2010-04-19 7.178 7,715,748 -17,564 0.39% 55,386,549
2010-04-20 2010-04-16 7.160 7,733,312 +36,774 0.39% 55,371,735
2010-04-19 2010-04-15 7.342 7,696,538 +33,481 0.39% 56,510,678
2010-04-16 2010-04-14 7.452 7,663,057 +10,978 0.38% 57,102,538
2010-04-15 2010-04-13 7.488 7,652,079 -71,353 0.38% 57,299,564
2010-04-14 2010-04-12 7.342 7,723,432 +109,774 0.39% 56,708,143
2010-04-13 2010-04-09 7.616 7,613,658 +56,533 0.38% 57,982,869
2010-04-12 2010-04-08 7.488 7,557,125 -35,676 0.38% 56,588,539
2010-04-09 2010-04-07 7.452 7,592,801 +85,075 0.38% 56,579,014
2010-04-08 2010-04-01 7.525 7,507,726 -3,293 0.38% 56,492,204
2010-04-07 2010-03-31 7.197 7,511,019 +74,097 0.38% 54,053,772
2010-04-01 2010-03-30 7.215 7,436,922 +93,308 0.37% 53,656,021
2010-03-31 2010-03-29 7.288 7,343,614 +148,195 0.37% 53,518,001
2010-03-30 2010-03-26 7.324 7,195,419 +553,811 0.36% 52,700,191
2010-03-29 2010-03-25 7.197 6,641,608 +27,443 0.33% 47,796,972
2010-03-26 2010-03-24 7.324 6,614,165 +253,029 0.33% 48,443,011
2010-03-25 2010-03-23 7.361 6,361,136 +215,707 0.32% 46,821,583
2010-03-23 2010-03-19 7.197 6,145,429 -2,745 0.31% 44,226,172
2010-03-22 2010-03-18 7.178 6,148,174 +8,782 0.31% 44,133,912
2010-03-19 2010-03-17 7.233 6,139,392 +5,489 0.31% 44,406,436
2010-03-18 2010-03-16 7.269 6,133,903 +65,864 0.31% 44,590,244
2010-03-17 2010-03-15 7.342 6,068,039 -10,977 0.30% 44,553,668
2010-03-16 2010-03-12 7.415 6,079,016 +49,947 0.30% 45,077,285
2010-03-15 2010-03-11 7.415 6,029,069 +43,910 0.30% 44,706,916
2010-03-12 2010-03-10 7.306 5,985,159 +5,489 0.30% 43,727,044
2010-03-11 2010-03-09 7.579 5,979,670 +12,624 0.30% 45,321,116
2010-03-10 2010-03-08 7.634 5,967,046 +20,857 0.30% 45,551,582
2010-03-09 2010-03-05 7.725 5,946,189 -9,880 0.30% 45,934,037
2010-03-08 2010-03-04 7.452 5,956,069 -27,444 0.30% 44,382,635
2010-03-05 2010-03-03 7.834 5,983,513 -238,758 0.30% 46,876,453
2010-03-04 2010-03-02 7.597 6,222,271 -54,887 0.31% 47,273,203
2010-03-03 2010-03-01 7.361 6,277,158 +683,892 0.31% 46,203,458
2010-03-02 2010-02-26 6.960 5,593,266 -66,413 0.28% 38,927,713
2010-03-01 2010-02-25 7.033 5,659,679 +364,450 0.28% 39,802,390
2010-02-26 2010-02-24 7.069 5,295,229 +5,489 0.27% 37,432,301
2010-02-25 2010-02-23 7.087 5,289,740 -50,496 0.26% 37,489,874
2010-02-24 2010-02-22 6.978 5,340,236 -36,775 0.27% 37,263,983
2010-02-23 2010-02-19 6.814 5,377,011 +5,489 0.27% 36,638,913
2010-02-22 2010-02-18 7.106 5,371,522 +31,835 0.27% 38,167,351
2010-02-19 2010-02-17 7.051 5,339,687 -44,459 0.27% 37,649,292
2010-02-18 2010-02-12 6.942 5,384,146 +10,978 0.27% 37,374,196
2010-02-12 2010-02-10 7.160 5,373,168 +10,977 0.27% 38,472,731
2010-02-11 2010-02-09 7.069 5,362,191 +202,533 0.27% 37,905,659
2010-02-09 2010-02-05 6.996 5,159,658 -6,586 0.26% 36,097,921
2010-02-05 2010-02-03 7.433 5,166,244 +246,991 0.26% 38,402,998
2010-02-04 2010-02-02 7.033 4,919,253 -34,578 0.25% 34,595,253
2010-02-03 2010-02-01 7.087 4,953,831 -21,955 0.25% 35,109,192
2010-02-02 2010-01-29 6.723 4,975,786 -34,030 0.25% 33,451,694
2010-02-01 2010-01-28 7.087 5,009,816 +127,887 0.25% 35,505,974
2010-01-29 2010-01-27 6.996 4,881,929 -38,970 0.24% 34,154,878
2010-01-28 2010-01-26 7.452 4,920,899 +135,022 0.25% 36,668,894
2010-01-27 2010-01-25 7.452 4,785,877 -3,293 0.24% 35,662,755
2010-01-26 2010-01-22 7.470 4,789,170 +40,616 0.24% 35,774,548
2010-01-25 2010-01-21 7.306 4,748,554 -12,075 0.24% 34,692,517
2010-01-22 2010-01-20 7.597 4,760,629 +299,135 0.24% 36,168,496
2010-01-21 2010-01-19 7.834 4,461,494 +16,466 0.22% 34,952,546
2010-01-20 2010-01-18 7.962 4,445,028 -96,053 0.22% 35,390,442
2010-01-19 2010-01-15 8.108 4,541,081 +136,120 0.23% 36,817,077
2010-01-15 2010-01-13 7.834 4,404,961 +36,775 0.22% 34,509,652
2010-01-14 2010-01-12 8.035 4,368,186 +53,240 0.22% 35,096,981
2010-01-13 2010-01-11 7.907 4,314,946 +29,090 0.22% 34,118,910
2010-01-12 2010-01-08 7.798 4,285,856 +43,361 0.21% 33,420,381
2010-01-11 2010-01-07 7.670 4,242,495 +179,481 0.21% 32,541,194
2010-01-08 2010-01-06 7.743 4,063,014 +100,992 0.20% 31,460,622
2010-01-07 2010-01-05 7.652 3,962,022 +172,894 0.20% 30,317,698
2010-01-06 2010-01-04 7.543 3,789,128 +385,856 0.19% 28,580,490
2010-01-05 2009-12-31 7.288 3,403,272 +245,345 0.17% 24,802,000
2010-01-04 2009-12-29 7.488 3,157,927 +609,795 0.16% 23,646,886
2009-12-30 2009-12-28 7.215 2,548,132 +87,820 0.13% 18,384,303
2009-12-29 2009-12-24 7.233 2,460,312 -5,489 0.12% 17,795,522
2009-12-28 2009-12-22 7.142 2,465,801 +206,375 0.12% 17,610,600
2009-12-23 2009-12-21 7.306 2,259,426 +549 0.11% 16,507,167
2009-12-22 2009-12-18 7.142 2,258,877 -5,489 0.11% 16,132,761
2009-12-21 2009-12-17 6.887 2,264,366 -85,623 0.11% 15,594,393
2009-12-17 2009-12-15 6.887 2,349,989 -85,075 0.12% 16,184,067
2009-12-16 2009-12-14 6.960 2,435,064 +8,233 0.12% 16,947,428
2009-12-15 2009-12-11 6.923 2,426,831 -68,609 0.12% 16,801,698
2009-12-14 2009-12-10 6.814 2,495,440 +549 0.13% 17,003,910
2009-12-11 2009-12-09 6.778 2,494,891 -101,541 0.12% 16,909,259
2009-12-10 2009-12-08 6.978 2,596,432 +5,488 0.13% 18,117,813
2009-12-09 2009-12-07 7.051 2,590,944 +21,955 0.13% 18,268,338
2009-12-08 2009-12-04 6.996 2,568,989 +23,053 0.13% 17,973,122
2009-12-07 2009-12-03 7.014 2,545,936 +343,044 0.13% 17,858,224
2009-12-04 2009-12-02 7.033 2,202,892 +5,489 0.11% 15,492,110
2009-12-03 2009-12-01 7.014 2,197,403 +10,977 0.11% 15,413,473
2009-12-02 2009-11-30 6.741 2,186,426 -15,753 0.11% 14,738,950
2009-11-27 2009-11-25 6.522 2,202,179 +6,587 0.11% 14,363,679
2009-11-20 2009-11-18 6.267 2,195,592 -5,489 0.11% 13,760,688
2009-11-19 2009-11-17 6.395 2,201,081 -2,195 0.11% 14,075,803
2009-11-18 2009-11-16 6.377 2,203,276 +27,992 0.11% 14,049,698
2009-11-16 2009-11-12 6.213 2,175,284 +12,075 0.11% 13,514,513
2009-11-12 2009-11-10 6.249 2,163,209 -1,097 0.11% 13,518,318
2009-11-11 2009-11-09 6.450 2,164,306 +1,001,139 0.11% 13,958,925
2009-11-10 2009-11-06 6.377 1,163,167 +6,587 0.06% 7,417,203
2009-11-06 2009-11-04 6.577 1,156,580 +6,586 0.06% 7,606,992
2009-11-05 2009-11-03 6.577 1,149,994 -54,887 0.06% 7,563,674
2009-11-04 2009-11-02 6.632 1,204,881 -122,014 0.06% 7,990,530
2009-11-03 2009-10-30 6.504 1,326,895 +549 0.07% 8,630,478
2009-10-30 2009-10-28 6.632 1,326,346 +1,098 0.07% 8,796,062
2009-10-29 2009-10-27 6.559 1,325,248 -19,210 0.07% 8,692,200
2009-10-27 2009-10-22 6.705 1,344,458 -27,444 0.07% 9,014,157
2009-10-23 2009-10-21 6.340 1,371,902 -165 0.07% 8,698,260
2009-10-22 2009-10-20 6.304 1,372,067 -1,031,327 0.07% 8,649,310
2009-10-21 2009-10-19 6.103 2,403,394 -623,517 0.12% 14,668,977
2009-10-20 2009-10-16 6.103 3,026,911 -214,609 0.15% 18,474,577
2009-10-19 2009-10-15 6.158 3,241,520 -719,569 0.16% 19,961,605
2009-10-16 2009-10-14 6.286 3,961,089 -1,221,786 0.20% 24,897,959
2009-10-15 2009-10-13 6.286 5,182,875 -1,696,010 0.26% 32,577,660
2009-10-14 2009-10-12 5.939 6,878,885 -240,954 0.35% 40,856,927
2009-10-09 2009-10-07 5.903 7,119,839 +3,842 0.36% 42,028,630
2009-10-08 2009-10-06 5.994 7,115,997 -620,773 0.36% 42,654,191
2009-10-07 2009-10-05 5.648 7,736,770 -340,300 0.39% 43,696,981
2009-10-06 2009-10-02 5.666 8,077,070 -10,977 0.41% 45,766,140
2009-10-05 2009-09-30 5.739 8,088,047 -243,699 0.41% 46,417,770
2009-09-30 2009-09-28 5.794 8,331,746 -230,712 0.48% 48,271,767
2009-09-29 2009-09-25 5.903 8,562,458 -455,683 0.50% 50,544,455
2009-09-28 2009-09-24 5.958 9,018,141 -255,484,510 0.52% 53,727,782
2009-09-25 2009-09-23 5.848 264,502,651 +811,358 15.30% 1,546,836,095
2009-09-24 2009-09-22 5.793 263,691,293 +262,649,723 15.30% 1,527,634,093
2009-09-18 2009-09-16 5.775 1,041,570 -7,114 0.06% 6,015,058
2009-09-17 2009-09-15 5.939 1,048,684 +5,472 0.06% 6,228,627
2009-09-16 2009-09-14 5.775 1,043,212 +5,472 0.06% 6,024,541
2009-09-09 2009-09-07 5.519 1,037,740 +16,416 0.06% 5,727,430
2009-09-04 2009-09-02 5.117 1,021,324 +5,471 0.06% 5,226,198
2009-09-03 2009-09-01 5.227 1,015,853 -5,471 0.06% 5,309,592
2009-09-02 2009-08-31 5.172 1,021,324 -8,208 0.06% 5,282,193
2009-08-28 2009-08-26 5.702 1,029,532 +10,944 0.06% 5,870,279
2009-08-27 2009-08-25 5.665 1,018,588 -5,472 0.06% 5,770,647
2009-08-26 2009-08-24 5.391 1,024,060 +16,415 0.06% 5,520,923
2009-08-21 2009-08-19 5.282 1,007,645 -54,718 0.06% 5,321,936
2009-08-20 2009-08-18 5.282 1,062,363 -548 0.06% 5,610,933
2009-08-19 2009-08-17 5.117 1,062,911 +548 0.06% 5,439,002
2009-08-11 2009-08-07 5.300 1,062,363 -10,944 0.06% 5,630,348
2009-08-05 2009-08-03 5.574 1,073,307 -9,302 0.06% 5,982,574
2009-08-03 2009-07-30 5.135 1,082,609 -20,246 0.06% 5,559,583
2009-07-31 2009-07-29 5.172 1,102,855 -54,172 0.06% 5,703,864
2009-07-30 2009-07-28 5.154 1,157,027 -91,927 0.07% 5,962,891
2009-07-29 2009-07-27 5.135 1,248,954 +54,719 0.07% 6,413,824
2009-07-28 2009-07-24 4.587 1,194,235 -20,246 0.07% 5,478,073
2009-07-22 2009-07-20 4.642 1,214,481 +80,983 0.07% 5,637,528
2009-07-20 2009-07-16 4.477 1,133,498 +27,360 0.07% 5,075,176
2009-07-17 2009-07-15 4.477 1,106,138 +10,943 0.06% 4,952,673
2009-07-16 2009-07-14 4.313 1,095,195 +10,944 0.06% 4,723,542
2009-07-07 2009-07-03 3.966 1,084,251 -147,740 0.06% 4,299,855
2009-07-06 2009-07-02 3.893 1,231,991 +147,740 0.07% 4,795,694
2009-06-23 2009-06-19 4.130 1,084,251 -16,415 0.06% 4,478,190
2009-06-17 2009-06-15 4.423 1,100,666 -164,157 0.06% 4,867,828
2009-06-16 2009-06-12 4.404 1,264,823 +5,472 0.07% 5,570,717
2009-06-09 2009-06-05 4.551 1,259,351 +4,378 0.07% 5,730,736
2009-06-05 2009-06-03 4.697 1,254,973 +5,472 0.07% 5,894,294
2009-06-03 2009-06-01 4.569 1,249,501 -634,737 0.07% 5,708,748
2009-06-02 2009-05-29 4.496 1,884,238 +634,737 0.11% 8,471,009
2009-06-01 2009-05-27 4.532 1,249,501 +164,156 0.07% 5,663,078
2009-05-29 2009-05-26 4.569 1,085,345 +10,943 0.06% 4,958,749
2009-05-27 2009-05-25 4.477 1,074,402 -120,381 0.06% 4,810,577
2009-05-26 2009-05-22 4.313 1,194,783 +18,058 0.07% 5,153,062
2009-05-19 2009-05-15 4.057 1,176,725 +5,471 0.07% 4,774,108
2009-05-18 2009-05-14 4.112 1,171,254 +10,944 0.07% 4,816,127
2009-05-15 2009-05-13 3.820 1,160,310 +11,491 0.07% 4,431,845
2009-05-14 2009-05-12 3.655 1,148,819 +5,472 0.07% 4,199,000
2009-05-11 2009-05-07 3.783 1,143,347 +63,474 0.07% 4,325,265
2009-05-05 2009-04-30 3.289 1,079,873 +5,805 0.06% 3,551,659
2009-04-27 2009-04-23 3.362 1,074,068 -100,685 0.06% 3,611,506
2009-04-23 2009-04-21 3.399 1,174,753 -70,752 0.07% 3,993,225
2009-04-16 2009-04-14 3.528 1,245,505 +10,885 0.07% 4,393,921
2009-04-01 2009-03-30 2.830 1,234,620 -59,867 0.07% 3,493,490
2009-03-30 2009-03-26 3.050 1,294,487 +59,867 0.08% 3,948,310
2009-03-27 2009-03-25 2.977 1,234,620 +54,425 0.07% 3,674,970
2009-03-25 2009-03-23 2.885 1,180,195 -21,770 0.07% 3,404,544
2009-03-19 2009-03-17 2.719 1,201,965 +5,442 0.07% 3,268,579
2009-03-09 2009-03-05 2.627 1,196,523 +27,212 0.07% 3,143,856
2009-03-06 2009-03-04 2.683 1,169,311 +8,164 0.07% 3,136,811
2009-03-04 2009-03-02 2.462 1,161,147 +8,164 0.07% 2,858,890
2009-02-24 2009-02-20 2.811 1,152,983 +10,885 0.07% 3,241,305
2009-01-07 2009-01-05 2.756 1,142,098 -10,341 0.07% 3,147,749
2008-12-12 2008-12-10 2.848 1,152,439 +13,606 0.07% 3,282,125
2008-11-25 2008-11-21 1.690 1,138,833 +7,620 0.07% 1,925,100
2008-11-10 2008-11-06 1.176 1,131,213 -1,633 0.07% 1,330,240
2008-10-29 2008-10-27 0.882 1,132,846 +17,960 0.07% 999,120
2008-10-21 2008-10-17 1.635 1,114,886 +1,088 0.07% 1,823,165
2008-10-10 2008-10-08 1.922 1,113,798 +7,387 0.07% 2,140,477
2008-08-15 2008-08-13 2.957 1,106,411 +18,941 0.07% 3,271,201
2008-07-30 2008-07-28 4.232 1,087,470 -2,165 0.06% 4,601,755
2008-07-28 2008-07-24 4.306 1,089,635 +1,624 0.06% 4,691,457
2008-07-24 2008-07-22 4.435 1,088,011 -5,412 0.06% 4,825,200
2008-07-17 2008-07-15 4.509 1,093,423 +5,412 0.06% 4,930,021
2008-07-15 2008-07-11 4.250 1,088,011 +17,858 0.06% 4,624,150
2008-07-10 2008-07-08 4.121 1,070,153 +3,247 0.06% 4,409,826
2008-05-22 2008-05-20 5.599 1,066,906 +4,330 0.06% 5,973,647
2008-05-06 2008-05-02 5.802 1,062,576 +1,082 0.06% 6,165,388
2008-04-28 2008-04-24 5.821 1,061,494 +2,706 0.06% 6,178,725
2008-04-18 2008-04-16 5.248 1,058,788 +3,822 0.06% 5,556,955
2008-04-01 2008-03-28 5.304 1,054,966 +5,392 0.06% 5,595,591
2008-03-28 2008-03-26 5.007 1,049,574 +21,569 0.06% 5,255,551
2008-03-26 2008-03-20 4.692 1,028,005 +2,696 0.06% 4,823,443
2008-03-18 2008-03-14 5.860 1,025,309 +539 0.06% 6,008,738
2008-03-03 2008-02-28 6.955 1,024,770 +1,078 0.06% 7,126,875
2008-02-18 2008-02-14 6.268 1,023,692 +5,392 0.06% 6,416,932
2008-02-05 2008-02-01 6.083 1,018,300 +5,393 0.06% 6,194,283
2008-01-25 2008-01-23 6.343 1,012,907 +16,176 0.06% 6,424,467
2008-01-23 2008-01-21 6.862 996,731 +5,392 0.06% 6,839,449
2008-01-22 2008-01-18 7.233 991,339 -9,167 0.06% 7,170,150
2008-01-16 2008-01-14 7.641 1,000,506 -32,352 0.06% 7,644,663
2007-12-10 2007-12-06 7.270 1,032,858 +539 0.06% 7,508,758
2007-12-06 2007-12-04 7.307 1,032,319 +1,078 0.06% 7,543,130
2007-11-30 2007-11-28 6.769 1,031,241 +4,314 0.06% 6,980,628
2007-11-29 2007-11-27 6.676 1,026,927 +10,784 0.06% 6,856,201
2007-11-26 2007-11-22 5.990 1,016,143 -3,774 0.06% 6,086,937
2007-11-21 2007-11-19 7.047 1,019,917 +26,960 0.06% 7,187,699
2007-11-20 2007-11-16 7.047 992,957 +8,089 0.06% 6,997,703
2007-11-16 2007-11-14 7.437 984,868 +7,009 0.06% 7,324,262
2007-11-12 2007-11-08 7.771 977,859 -5,392 0.06% 7,598,567
2007-11-09 2007-11-07 8.086 983,251 -4,314 0.06% 7,950,461
2007-11-05 2007-11-01 7.288 987,565 +29,657 0.06% 7,197,799
2007-10-17 2007-10-15 5.898 957,908 -1,078 0.06% 5,649,270
2007-10-15 2007-10-11 5.909 958,986 +1,832 0.06% 5,666,456
2007-10-08 2007-10-04 5.333 957,154 +2,153 0.06% 5,104,296
2007-10-04 2007-10-02 5.704 955,001 +11,840 0.06% 5,447,714
2007-10-03 2007-09-28 5.779 943,161 +5,382 0.06% 5,450,274
2007-10-02 2007-09-27 5.853 937,779 +5,381 0.06% 5,488,873
2007-09-28 2007-09-25 5.965 932,398 +1,077 0.06% 5,561,327
2007-09-27 2007-09-24 6.206 931,321 +32,291 0.06% 5,779,869
2007-09-21 2007-09-19 5.834 899,030 +5,381 0.05% 5,245,368
2007-09-18 2007-09-14 5.890 893,649 -3,767 0.05% 5,263,787
2007-09-13 2007-09-11 5.370 897,416 -26,909 0.05% 4,819,076
2007-09-11 2007-09-07 5.426 924,325 -8,073 0.06% 5,015,101
2007-08-15 2007-08-13 5.166 932,398 +4,306 0.06% 4,816,352
2007-08-06 2007-08-02 5.500 928,092 -4,306 0.06% 5,104,519
2007-07-26 2007-07-24 6.262 932,398 +16,146 0.06% 5,838,528
2007-07-18 2007-07-16 5.946 916,252 -107,636 0.06% 5,447,999
2007-07-17 2007-07-13 5.946 1,023,888 +10,763 0.06% 6,087,998
2007-07-16 2007-07-12 6.225 1,013,125 +26,909 0.06% 6,306,377
2007-07-09 2007-07-05 6.132 986,216 -35,520 0.06% 6,047,252
2007-07-03 2007-06-28 5.593 1,021,736 +36,597 0.06% 5,714,488
2007-06-28 2007-06-26 5.965 985,139 +10,763 0.06% 5,875,903
2007-06-26 2007-06-22 5.834 974,376 0.06% 5,684,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top