History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-10-13 | 2025-10-09 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-10-09 | 2025-10-06 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-10-08 | 2025-10-03 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-10-06 | 2025-10-02 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-10-03 | 2025-09-30 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-10-02 | 2025-09-29 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-09-29 | 2025-09-25 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-09-26 | 2025-09-24 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-09-25 | 2025-09-23 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-09-23 | 2025-09-19 | 4.905 | 30,000 | +0 | 0.00% | 147,147 |
| 2025-09-22 | 2025-09-18 | 4.988 | 30,000 | +947 | 0.00% | 149,625 |
| 2025-09-19 | 2025-09-17 | 5.029 | 29,053 | +0 | 0.00% | 146,102 |
| 2025-09-18 | 2025-09-16 | 5.111 | 29,053 | +0 | 0.00% | 148,502 |
| 2025-09-17 | 2025-09-15 | 5.060 | 29,053 | +0 | 0.00% | 147,002 |
| 2025-09-16 | 2025-09-12 | 5.080 | 29,053 | +0 | 0.00% | 147,602 |
| 2025-09-15 | 2025-09-11 | 5.070 | 29,053 | +0 | 0.00% | 147,302 |
| 2025-09-12 | 2025-09-10 | 4.884 | 29,053 | +0 | 0.00% | 141,902 |
| 2025-09-11 | 2025-09-09 | 4.833 | 29,053 | +0 | 0.00% | 140,402 |
| 2025-09-10 | 2025-09-08 | 4.791 | 29,053 | +0 | 0.00% | 139,202 |
| 2025-09-09 | 2025-09-05 | 4.698 | 29,053 | +0 | 0.00% | 136,502 |
| 2025-09-08 | 2025-09-04 | 4.461 | 29,053 | +0 | 0.00% | 129,602 |
| 2025-09-05 | 2025-09-03 | 4.595 | 29,053 | +0 | 0.00% | 133,502 |
| 2025-09-04 | 2025-09-02 | 4.440 | 29,053 | +0 | 0.00% | 129,002 |
| 2025-09-03 | 2025-09-01 | 4.482 | 29,053 | +0 | 0.00% | 130,202 |
| 2025-09-02 | 2025-08-29 | 4.533 | 29,053 | +0 | 0.00% | 131,702 |
| 2025-09-01 | 2025-08-28 | 4.543 | 29,053 | +0 | 0.00% | 132,002 |
| 2025-08-29 | 2025-08-27 | 4.585 | 29,053 | +0 | 0.00% | 133,202 |
| 2025-08-28 | 2025-08-26 | 4.667 | 29,053 | +0 | 0.00% | 135,602 |
| 2025-08-27 | 2025-08-25 | 4.647 | 29,053 | +0 | 0.00% | 135,002 |
| 2025-08-26 | 2025-08-22 | 4.420 | 29,053 | +0 | 0.00% | 128,402 |
| 2025-08-25 | 2025-08-21 | 4.347 | 29,053 | +0 | 0.00% | 126,302 |
| 2025-08-22 | 2025-08-20 | 4.337 | 29,053 | +0 | 0.00% | 126,002 |
| 2025-08-21 | 2025-08-19 | 4.327 | 29,053 | +0 | 0.00% | 125,702 |
| 2025-08-20 | 2025-08-18 | 4.327 | 29,053 | +0 | 0.00% | 125,702 |
| 2025-08-19 | 2025-08-15 | 4.316 | 29,053 | +0 | 0.00% | 125,402 |
| 2025-08-18 | 2025-08-14 | 4.296 | 29,053 | +0 | 0.00% | 124,802 |
| 2025-08-15 | 2025-08-13 | 4.482 | 29,053 | +0 | 0.00% | 130,202 |
| 2025-08-14 | 2025-08-12 | 4.564 | 29,053 | +0 | 0.00% | 132,602 |
| 2025-08-13 | 2025-08-11 | 4.420 | 29,053 | +0 | 0.00% | 128,402 |
| 2025-08-12 | 2025-08-08 | 4.409 | 29,053 | +0 | 0.00% | 128,102 |
| 2025-08-11 | 2025-08-07 | 4.409 | 29,053 | +0 | 0.00% | 128,102 |
| 2025-08-08 | 2025-08-06 | 4.482 | 29,053 | +9,685 | 0.00% | 130,202 |
| 2025-06-03 | 2025-05-30 | 4.113 | 19,368 | +454 | 0.00% | 79,665 |
| 2024-09-23 | 2024-09-19 | 3.873 | 18,914 | +735 | 0.00% | 73,247 |
| 2024-07-24 | 2024-07-22 | 3.983 | 18,179 | -81,805 | 0.00% | 72,400 |
| 2024-07-22 | 2024-07-18 | 3.906 | 99,984 | +81,805 | 0.00% | 390,500 |
| 2024-06-04 | 2024-05-31 | 4.092 | 18,179 | +387 | 0.00% | 74,383 |
| 2024-02-27 | 2024-02-23 | 3.428 | 17,792 | -88,961 | 0.00% | 61,000 |
| 2023-09-25 | 2023-09-21 | 3.334 | 106,753 | +5,263 | 0.00% | 355,947 |
| 2023-07-03 | 2023-06-29 | 3.642 | 101,490 | -46,360 | 0.00% | 369,599 |
| 2023-05-30 | 2023-05-25 | 3.858 | 147,850 | +4,211 | 0.00% | 570,409 |
| 2023-05-16 | 2023-05-12 | 4.138 | 143,639 | -41,084 | 0.00% | 594,370 |
| 2022-11-08 | 2022-11-04 | 3.456 | 184,723 | -24,649 | 0.00% | 638,476 |
| 2022-10-24 | 2022-10-20 | 3.590 | 209,372 | +41,083 | 0.00% | 751,703 |
| 2022-09-30 | 2022-09-28 | 3.882 | 168,289 | -82,167 | 0.00% | 653,359 |
| 2022-09-05 | 2022-09-01 | 4.853 | 250,456 | +9,887 | 0.00% | 1,215,420 |
| 2022-07-22 | 2022-07-20 | 5.208 | 240,569 | +23,677 | 0.00% | 1,252,788 |
| 2022-07-07 | 2022-07-05 | 5.828 | 216,892 | -40,251 | 0.00% | 1,264,147 |
| 2022-06-01 | 2022-05-30 | 5.866 | 257,143 | +15,784 | 0.01% | 1,508,523 |
| 2022-05-23 | 2022-05-19 | 6.122 | 241,359 | +7,590 | 0.00% | 1,477,685 |
| 2022-05-20 | 2022-05-18 | 6.162 | 233,769 | -104,752 | 0.00% | 1,440,391 |
| 2022-05-06 | 2022-05-04 | 6.175 | 338,521 | -152,883 | 0.01% | 2,090,259 |
| 2022-03-23 | 2022-03-21 | 6.201 | 491,404 | +45,865 | 0.01% | 3,047,120 |
| 2022-03-21 | 2022-03-17 | 6.201 | 445,539 | -15,288 | 0.01% | 2,762,719 |
| 2022-03-11 | 2022-03-09 | 7.195 | 460,827 | -15,288 | 0.01% | 3,315,684 |
| 2022-03-08 | 2022-03-04 | 7.195 | 476,115 | +30,576 | 0.01% | 3,425,683 |
| 2022-03-07 | 2022-03-03 | 7.365 | 445,539 | -22,168 | 0.01% | 3,281,457 |
| 2022-02-25 | 2022-02-23 | 7.509 | 467,707 | +23,697 | 0.01% | 3,512,031 |
| 2022-02-17 | 2022-02-15 | 7.731 | 444,010 | +15,288 | 0.01% | 3,432,834 |
| 2022-02-16 | 2022-02-14 | 7.810 | 428,722 | +15,288 | 0.01% | 3,348,287 |
| 2022-02-14 | 2022-02-10 | 8.032 | 413,434 | -15,288 | 0.01% | 3,320,834 |
| 2022-02-10 | 2022-02-08 | 7.731 | 428,722 | -15,288 | 0.01% | 3,314,636 |
| 2022-02-09 | 2022-02-07 | 7.784 | 444,010 | +15,288 | 0.01% | 3,456,068 |
| 2022-01-26 | 2022-01-24 | 7.640 | 428,722 | +22,932 | 0.01% | 3,275,376 |
| 2022-01-25 | 2022-01-21 | 7.915 | 405,790 | -22,932 | 0.01% | 3,211,658 |
| 2022-01-18 | 2022-01-14 | 7.692 | 428,722 | +15,288 | 0.01% | 3,297,810 |
| 2022-01-14 | 2022-01-12 | 7.993 | 413,434 | +30,577 | 0.01% | 3,304,608 |
| 2022-01-12 | 2022-01-10 | 7.993 | 382,857 | +15,288 | 0.01% | 3,060,204 |
| 2022-01-11 | 2022-01-07 | 8.111 | 367,569 | +45,865 | 0.01% | 2,981,283 |
| 2022-01-10 | 2022-01-06 | 8.229 | 321,704 | -45,865 | 0.01% | 2,647,157 |
| 2022-01-07 | 2022-01-05 | 8.176 | 367,569 | +45,865 | 0.01% | 3,005,325 |
| 2022-01-04 | 2021-12-31 | 8.189 | 321,704 | -14,524 | 0.01% | 2,634,531 |
| 2022-01-03 | 2021-12-29 | 8.098 | 336,228 | +15,288 | 0.01% | 2,722,683 |
| 2021-12-29 | 2021-12-24 | 8.359 | 320,940 | -15,288 | 0.01% | 2,682,856 |
| 2021-12-22 | 2021-12-20 | 7.561 | 336,228 | +22,932 | 0.01% | 2,542,344 |
| 2021-12-20 | 2021-12-16 | 7.810 | 313,296 | -22,932 | 0.01% | 2,446,819 |
| 2021-12-17 | 2021-12-15 | 7.378 | 336,228 | -30,577 | 0.01% | 2,480,765 |
| 2021-12-16 | 2021-12-14 | 7.156 | 366,805 | +15,289 | 0.01% | 2,624,794 |
| 2021-12-15 | 2021-12-13 | 7.300 | 351,516 | -15,289 | 0.01% | 2,565,972 |
| 2021-12-14 | 2021-12-10 | 7.247 | 366,805 | +15,289 | 0.01% | 2,658,383 |
| 2021-12-13 | 2021-12-09 | 7.378 | 351,516 | -9,173 | 0.01% | 2,593,563 |
| 2021-12-06 | 2021-12-02 | 7.025 | 360,689 | -22,933 | 0.01% | 2,533,843 |
| 2021-11-15 | 2021-11-11 | 6.881 | 383,622 | -764 | 0.01% | 2,639,744 |
| 2021-11-04 | 2021-11-02 | 6.894 | 384,386 | +22,932 | 0.01% | 2,650,030 |
| 2021-11-01 | 2021-10-28 | 7.051 | 361,454 | +765 | 0.01% | 2,548,675 |
| 2021-10-28 | 2021-10-26 | 7.404 | 360,689 | +15,288 | 0.01% | 2,670,680 |
| 2021-10-26 | 2021-10-22 | 7.601 | 345,401 | +15,288 | 0.01% | 2,625,260 |
| 2021-10-25 | 2021-10-21 | 7.640 | 330,113 | +15,288 | 0.01% | 2,522,017 |
| 2021-10-18 | 2021-10-12 | 7.705 | 314,825 | -38,220 | 0.01% | 2,425,812 |
| 2021-10-12 | 2021-10-08 | 7.954 | 353,045 | +38,220 | 0.01% | 2,808,059 |
| 2021-10-11 | 2021-10-07 | 8.229 | 314,825 | -1,528 | 0.01% | 2,590,553 |
| 2021-10-07 | 2021-10-05 | 7.601 | 316,353 | -38,221 | 0.01% | 2,404,477 |
| 2021-10-06 | 2021-10-04 | 7.561 | 354,574 | +38,221 | 0.01% | 2,681,065 |
| 2021-10-05 | 2021-09-30 | 7.692 | 316,353 | +1,528 | 0.01% | 2,433,447 |
| 2021-10-04 | 2021-09-29 | 7.718 | 314,825 | +76,442 | 0.01% | 2,429,930 |
| 2021-09-29 | 2021-09-27 | 8.045 | 238,383 | -76,442 | 0.01% | 1,917,887 |
| 2021-09-28 | 2021-09-24 | 7.967 | 314,825 | +76,442 | 0.01% | 2,508,182 |
| 2021-09-27 | 2021-09-23 | 8.516 | 238,383 | -107,018 | 0.01% | 2,030,153 |
| 2021-09-24 | 2021-09-21 | 7.666 | 345,401 | +30,576 | 0.01% | 2,647,852 |
| 2021-09-21 | 2021-09-17 | 7.745 | 314,825 | +76,442 | 0.01% | 2,438,167 |
| 2021-09-15 | 2021-09-13 | 8.320 | 238,383 | -76,442 | 0.01% | 1,983,376 |
| 2021-09-06 | 2021-09-02 | 7.453 | 314,825 | -76,441 | 0.01% | 2,346,241 |
| 2021-09-03 | 2021-09-01 | 7.222 | 391,266 | +13,517 | 0.01% | 2,825,791 |
| 2021-09-01 | 2021-08-30 | 7.303 | 377,749 | -29,520 | 0.01% | 2,758,880 |
| 2021-08-27 | 2021-08-25 | 7.060 | 407,269 | +14,760 | 0.01% | 2,875,145 |
| 2021-08-26 | 2021-08-24 | 7.141 | 392,509 | +14,760 | 0.01% | 2,802,857 |
| 2021-08-17 | 2021-08-13 | 7.520 | 377,749 | -22,140 | 0.01% | 2,840,776 |
| 2021-08-16 | 2021-08-12 | 6.707 | 399,889 | +22,140 | 0.01% | 2,682,164 |
| 2021-05-28 | 2021-05-26 | 6.233 | 377,749 | -22,140 | 0.01% | 2,354,517 |
| 2021-05-27 | 2021-05-25 | 6.152 | 399,889 | +22,140 | 0.01% | 2,460,005 |
| 2021-05-24 | 2021-05-20 | 6.621 | 377,749 | +12,832 | 0.01% | 2,500,896 |
| 2021-04-26 | 2021-04-22 | 6.985 | 364,917 | +35,647 | 0.01% | 2,549,023 |
| 2021-04-20 | 2021-04-16 | 7.154 | 329,270 | +28,517 | 0.01% | 2,355,443 |
| 2021-04-14 | 2021-04-12 | 7.434 | 300,753 | -49,905 | 0.01% | 2,235,816 |
| 2021-03-24 | 2021-03-22 | 7.518 | 350,658 | -28,518 | 0.01% | 2,636,324 |
| 2021-03-18 | 2021-03-16 | 7.336 | 379,176 | +28,518 | 0.01% | 2,781,588 |
| 2021-03-16 | 2021-03-12 | 7.546 | 350,658 | -57,035 | 0.01% | 2,646,161 |
| 2021-03-11 | 2021-03-09 | 6.508 | 407,693 | -21,388 | 0.01% | 2,653,392 |
| 2021-03-09 | 2021-03-05 | 6.242 | 429,081 | -21,388 | 0.01% | 2,678,240 |
| 2021-03-05 | 2021-03-03 | 6.438 | 450,469 | +42,776 | 0.01% | 2,900,199 |
| 2021-02-26 | 2021-02-24 | 6.410 | 407,693 | -21,388 | 0.01% | 2,613,363 |
| 2021-02-25 | 2021-02-23 | 6.606 | 429,081 | +57,035 | 0.01% | 2,834,722 |
| 2021-02-18 | 2021-02-16 | 6.606 | 372,046 | +64,164 | 0.01% | 2,457,920 |
| 2021-01-15 | 2021-01-13 | 6.649 | 307,882 | -21,388 | 0.01% | 2,046,977 |
| 2021-01-14 | 2021-01-12 | 6.508 | 329,270 | +21,388 | 0.01% | 2,142,991 |
| 2020-12-21 | 2020-12-17 | 6.003 | 307,882 | +7,129 | 0.01% | 1,848,325 |
| 2020-12-08 | 2020-12-04 | 6.172 | 300,753 | -28,517 | 0.01% | 1,856,149 |
| 2020-10-29 | 2020-10-27 | 5.695 | 329,270 | +14,258 | 0.01% | 1,875,117 |
| 2020-10-23 | 2020-10-21 | 5.989 | 315,012 | +42,776 | 0.01% | 1,886,710 |
| 2020-09-14 | 2020-09-10 | 6.186 | 272,236 | +21,389 | 0.01% | 1,683,970 |
| 2020-09-07 | 2020-09-03 | 6.729 | 250,847 | +7,701 | 0.01% | 1,687,931 |
| 2020-08-28 | 2020-08-26 | 7.018 | 243,146 | +13,821 | 0.01% | 1,706,482 |
| 2020-08-20 | 2020-08-18 | 7.235 | 229,325 | +13,821 | 0.01% | 1,659,259 |
| 2020-08-04 | 2020-07-31 | 6.932 | 215,504 | -20,732 | 0.01% | 1,493,770 |
| 2020-07-23 | 2020-07-21 | 6.772 | 236,236 | +41,463 | 0.01% | 1,599,870 |
| 2020-07-22 | 2020-07-20 | 6.946 | 194,773 | -41,463 | 0.00% | 1,352,891 |
| 2020-06-29 | 2020-06-24 | 5.962 | 236,236 | +20,732 | 0.01% | 1,408,433 |
| 2020-06-09 | 2020-06-05 | 6.222 | 215,504 | +34,552 | 0.01% | 1,340,962 |
| 2020-05-25 | 2020-05-21 | 6.629 | 180,952 | +5,561 | 0.00% | 1,199,487 |
| 2020-05-19 | 2020-05-15 | 6.524 | 175,391 | +13,396 | 0.00% | 1,144,295 |
| 2020-05-13 | 2020-05-11 | 7.047 | 161,995 | -13,396 | 0.00% | 1,141,545 |
| 2020-05-12 | 2020-05-08 | 6.808 | 175,391 | +13,396 | 0.00% | 1,194,047 |
| 2020-04-29 | 2020-04-27 | 6.674 | 161,995 | +13,397 | 0.00% | 1,081,082 |
| 2020-03-09 | 2020-03-05 | 7.883 | 148,598 | -13,397 | 0.00% | 1,171,376 |
| 2020-03-06 | 2020-03-04 | 7.734 | 161,995 | +13,397 | 0.00% | 1,252,797 |
| 2020-01-31 | 2020-01-29 | 8.495 | 148,598 | +6,698 | 0.00% | 1,262,335 |
| 2020-01-06 | 2020-01-02 | 9.361 | 141,900 | -16,745 | 0.00% | 1,328,310 |
| 2019-12-19 | 2019-12-17 | 9.391 | 158,645 | -6,699 | 0.00% | 1,489,795 |
| 2019-12-17 | 2019-12-13 | 9.256 | 165,344 | -13,396 | 0.00% | 1,530,486 |
| 2019-12-09 | 2019-12-05 | 8.838 | 178,740 | +6,698 | 0.00% | 1,579,766 |
| 2019-11-20 | 2019-11-18 | 8.883 | 172,042 | -18,357 | 0.00% | 1,528,272 |
| 2019-11-07 | 2019-11-05 | 9.197 | 190,399 | +13,396 | 0.00% | 1,751,035 |
| 2019-09-25 | 2019-09-23 | 9.092 | 177,003 | +6,698 | 0.00% | 1,609,338 |
| 2019-09-09 | 2019-09-05 | 9.558 | 170,305 | +3,520 | 0.00% | 1,627,849 |
| 2019-09-03 | 2019-08-30 | 9.375 | 166,785 | -656 | 0.00% | 1,563,693 |
| 2019-08-28 | 2019-08-26 | 9.177 | 167,441 | +656 | 0.00% | 1,536,659 |
| 2019-06-28 | 2019-06-26 | 11.022 | 166,785 | +3,280 | 0.00% | 1,838,292 |
| 2019-05-31 | 2019-05-29 | 11.205 | 163,505 | -3,280 | 0.00% | 1,832,051 |
| 2019-05-30 | 2019-05-28 | 11.190 | 166,785 | -3,280 | 0.00% | 1,866,261 |
| 2019-05-27 | 2019-05-23 | 11.160 | 170,065 | +2,800 | 0.00% | 1,897,908 |
| 2019-03-08 | 2019-03-06 | 13.004 | 167,265 | -175,486 | 0.00% | 2,175,177 |
| 2019-03-06 | 2019-03-04 | 12.787 | 342,751 | +96,130 | 0.01% | 4,382,888 |
| 2019-03-05 | 2019-03-01 | 12.090 | 246,621 | +6,452 | 0.01% | 2,981,620 |
| 2019-03-04 | 2019-02-28 | 11.904 | 240,169 | +4,516 | 0.01% | 2,858,945 |
| 2019-02-26 | 2019-02-22 | 12.586 | 235,653 | +74,839 | 0.01% | 2,965,901 |
| 2019-02-08 | 2019-01-31 | 12.214 | 160,814 | -2,078 | 0.00% | 1,964,164 |
| 2019-01-25 | 2019-01-23 | 11.423 | 162,892 | +3,225 | 0.00% | 1,860,779 |
| 2018-09-21 | 2018-09-19 | 10.183 | 159,667 | +39,666 | 0.00% | 1,625,954 |
| 2018-09-07 | 2018-09-05 | 10.172 | 120,001 | +2,246 | 0.00% | 1,220,691 |
| 2018-08-21 | 2018-08-17 | 10.276 | 117,755 | +2,270 | 0.00% | 1,210,008 |
| 2018-08-16 | 2018-08-14 | 11.113 | 115,485 | -24,835 | 0.00% | 1,283,402 |
| 2018-08-13 | 2018-08-09 | 14.222 | 140,320 | +12,417 | 0.01% | 1,995,577 |
| 2018-07-26 | 2018-07-24 | 15.961 | 127,903 | -7,450 | 0.00% | 2,041,468 |
| 2018-07-23 | 2018-07-19 | 15.011 | 135,353 | +1,242 | 0.00% | 2,031,758 |
| 2018-07-18 | 2018-07-16 | 15.365 | 134,111 | +6,208 | 0.00% | 2,060,634 |
| 2018-07-11 | 2018-07-09 | 15.703 | 127,903 | +6,209 | 0.00% | 2,008,507 |
| 2018-06-14 | 2018-06-12 | 17.620 | 121,694 | +6,209 | 0.00% | 2,144,246 |
| 2018-06-07 | 2018-06-05 | 18.071 | 115,485 | +2,484 | 0.00% | 2,086,924 |
| 2018-06-06 | 2018-06-04 | 18.425 | 113,001 | +1,242 | 0.00% | 2,082,075 |
| 2018-05-24 | 2018-05-21 | 18.103 | 111,759 | -6,209 | 0.00% | 2,023,191 |
| 2018-05-23 | 2018-05-18 | 17.364 | 117,968 | +6,209 | 0.00% | 2,048,454 |
| 2018-05-21 | 2018-05-17 | 17.299 | 111,759 | +1,258 | 0.00% | 1,933,356 |
| 2018-05-03 | 2018-04-30 | 18.049 | 110,501 | -6,139 | 0.00% | 1,994,393 |
| 2018-04-16 | 2018-04-12 | 17.593 | 116,640 | +6,139 | 0.00% | 2,051,993 |
| 2018-01-02 | 2017-12-28 | 17.918 | 110,501 | -3,070 | 0.00% | 1,979,993 |
| 2017-12-28 | 2017-12-22 | 17.951 | 113,571 | -12,278 | 0.00% | 2,038,702 |
| 2017-12-21 | 2017-12-19 | 17.625 | 125,849 | -6,139 | 0.00% | 2,218,103 |
| 2017-12-20 | 2017-12-18 | 17.430 | 131,988 | +6,139 | 0.00% | 2,300,504 |
| 2017-12-06 | 2017-12-04 | 17.039 | 125,849 | +12,278 | 0.00% | 2,144,303 |
| 2017-10-23 | 2017-10-19 | 17.267 | 113,571 | -26,397 | 0.00% | 1,961,002 |
| 2017-10-20 | 2017-10-18 | 17.104 | 139,968 | +1,841 | 0.01% | 2,393,992 |
| 2017-10-11 | 2017-10-09 | 16.583 | 138,127 | +12,278 | 0.01% | 2,290,504 |
| 2017-09-08 | 2017-09-06 | 16.877 | 125,849 | +1,466 | 0.00% | 2,123,948 |
| 2017-09-07 | 2017-09-05 | 16.943 | 124,383 | +12,135 | 0.00% | 2,107,406 |
| 2017-09-04 | 2017-08-31 | 17.042 | 112,248 | +3,034 | 0.00% | 1,912,905 |
| 2017-07-17 | 2017-07-13 | 16.465 | 109,214 | -9,101 | 0.00% | 1,798,200 |
| 2017-06-15 | 2017-06-13 | 15.839 | 118,315 | +6,067 | 0.00% | 1,873,947 |
| 2017-06-09 | 2017-06-07 | 16.218 | 112,248 | +3,034 | 0.00% | 1,820,404 |
| 2017-06-06 | 2017-06-02 | 16.465 | 109,214 | -3,034 | 0.00% | 1,798,200 |
| 2017-05-29 | 2017-05-25 | 16.550 | 112,248 | +1,471 | 0.00% | 1,857,699 |
| 2017-05-25 | 2017-05-23 | 16.483 | 110,777 | +2,994 | 0.00% | 1,825,954 |
| 2017-03-03 | 2017-03-01 | 17.335 | 107,783 | -5,988 | 0.00% | 1,868,404 |
| 2017-03-02 | 2017-02-28 | 16.800 | 113,771 | -7,185 | 0.00% | 1,911,405 |
| 2017-02-22 | 2017-02-20 | 16.700 | 120,956 | -1,198 | 0.00% | 2,019,996 |
| 2017-02-16 | 2017-02-14 | 16.834 | 122,154 | -3,593 | 0.00% | 2,056,323 |
| 2017-02-15 | 2017-02-13 | 16.767 | 125,747 | -3,592 | 0.00% | 2,108,407 |
| 2017-02-14 | 2017-02-10 | 16.500 | 129,339 | -3,593 | 0.00% | 2,134,074 |
| 2017-02-13 | 2017-02-09 | 16.183 | 132,932 | -4,790 | 0.00% | 2,151,178 |
| 2017-01-20 | 2017-01-18 | 15.849 | 137,722 | -13,174 | 0.01% | 2,182,693 |
| 2017-01-18 | 2017-01-16 | 15.197 | 150,896 | -5,988 | 0.01% | 2,293,202 |
| 2017-01-11 | 2017-01-09 | 14.830 | 156,884 | -2,395 | 0.01% | 2,326,563 |
| 2017-01-04 | 2016-12-30 | 14.680 | 159,279 | -1,198 | 0.01% | 2,338,140 |
| 2016-12-23 | 2016-12-21 | 13.861 | 160,477 | -29,939 | 0.01% | 2,224,406 |
| 2016-12-14 | 2016-12-12 | 14.596 | 190,416 | +3,593 | 0.01% | 2,779,316 |
| 2016-12-13 | 2016-12-09 | 14.279 | 186,823 | +5,987 | 0.01% | 2,667,593 |
| 2016-11-28 | 2016-11-24 | 15.515 | 180,836 | +13,174 | 0.01% | 2,805,587 |
| 2016-11-24 | 2016-11-22 | 15.865 | 167,662 | +2,395 | 0.01% | 2,659,998 |
| 2016-11-22 | 2016-11-18 | 16.032 | 165,267 | -3,593 | 0.01% | 2,649,601 |
| 2016-11-21 | 2016-11-17 | 15.698 | 168,860 | -5,988 | 0.01% | 2,650,805 |
| 2016-11-18 | 2016-11-16 | 15.481 | 174,848 | +5,988 | 0.01% | 2,706,846 |
| 2016-11-16 | 2016-11-14 | 15.581 | 168,860 | +2,994 | 0.01% | 2,631,065 |
| 2016-11-14 | 2016-11-10 | 16.216 | 165,866 | -2,395 | 0.01% | 2,689,675 |
| 2016-11-11 | 2016-11-09 | 15.949 | 168,261 | -2,994 | 0.01% | 2,683,552 |
| 2016-11-10 | 2016-11-08 | 16.199 | 171,255 | -1,197 | 0.01% | 2,774,202 |
| 2016-10-26 | 2016-10-24 | 16.316 | 172,452 | -5,988 | 0.01% | 2,813,753 |
| 2016-10-20 | 2016-10-18 | 15.531 | 178,440 | +2,994 | 0.01% | 2,771,394 |
| 2016-10-17 | 2016-10-13 | 15.381 | 175,446 | +1,796 | 0.01% | 2,698,524 |
| 2016-10-13 | 2016-10-11 | 15.581 | 173,650 | -5,988 | 0.01% | 2,705,700 |
| 2016-10-07 | 2016-10-05 | 15.615 | 179,638 | +11,976 | 0.01% | 2,805,001 |
| 2016-10-04 | 2016-09-30 | 15.398 | 167,662 | +11,377 | 0.01% | 2,581,598 |
| 2016-10-03 | 2016-09-29 | 16.734 | 156,285 | +2,395 | 0.01% | 2,615,220 |
| 2016-09-09 | 2016-09-07 | 17.791 | 153,890 | -4,888 | 0.01% | 2,737,901 |
| 2016-09-07 | 2016-09-05 | 17.522 | 158,778 | +1,190 | 0.01% | 2,782,145 |
| 2016-09-01 | 2016-08-30 | 16.799 | 157,588 | -5,947 | 0.01% | 2,647,344 |
| 2016-08-31 | 2016-08-29 | 16.581 | 163,535 | +26,760 | 0.01% | 2,711,498 |
| 2016-08-29 | 2016-08-25 | 16.513 | 136,775 | +5,947 | 0.01% | 2,258,603 |
| 2016-08-22 | 2016-08-18 | 16.766 | 130,828 | -7,136 | 0.00% | 2,193,399 |
| 2016-08-18 | 2016-08-16 | 16.211 | 137,964 | -7,136 | 0.01% | 2,236,478 |
| 2016-08-17 | 2016-08-15 | 15.218 | 145,100 | -1,190 | 0.01% | 2,208,196 |
| 2016-08-16 | 2016-08-12 | 15.033 | 146,290 | -17,840 | 0.01% | 2,199,246 |
| 2016-08-15 | 2016-08-11 | 14.613 | 164,130 | +15,462 | 0.01% | 2,398,443 |
| 2016-08-12 | 2016-08-10 | 14.731 | 148,668 | -35,681 | 0.01% | 2,189,996 |
| 2016-08-03 | 2016-07-29 | 14.092 | 184,349 | +17,841 | 0.01% | 2,597,805 |
| 2016-07-29 | 2016-07-27 | 14.664 | 166,508 | +11,893 | 0.01% | 2,441,593 |
| 2016-07-25 | 2016-07-21 | 14.714 | 154,615 | -31,518 | 0.01% | 2,275,000 |
| 2016-07-22 | 2016-07-20 | 14.075 | 186,133 | +17,841 | 0.01% | 2,619,815 |
| 2016-07-21 | 2016-07-19 | 14.058 | 168,292 | +14,272 | 0.01% | 2,365,873 |
| 2016-07-20 | 2016-07-18 | 13.907 | 154,020 | +3,568 | 0.01% | 2,141,925 |
| 2016-07-19 | 2016-07-15 | 13.974 | 150,452 | -2,974 | 0.01% | 2,102,426 |
| 2016-07-18 | 2016-07-14 | 14.058 | 153,426 | -4,757 | 0.01% | 2,156,885 |
| 2016-07-15 | 2016-07-13 | 13.974 | 158,183 | +595 | 0.01% | 2,210,459 |
| 2016-07-14 | 2016-07-12 | 13.722 | 157,588 | +30,923 | 0.01% | 2,162,395 |
| 2016-06-08 | 2016-06-06 | 14.697 | 126,665 | +1,784 | 0.00% | 1,861,615 |
| 2016-06-06 | 2016-06-02 | 14.798 | 124,881 | -1,784 | 0.00% | 1,847,995 |
| 2016-06-02 | 2016-05-31 | 14.008 | 126,665 | +1,784 | 0.00% | 1,774,285 |
| 2016-05-31 | 2016-05-27 | 13.604 | 124,881 | -17,841 | 0.00% | 1,698,895 |
| 2016-05-25 | 2016-05-23 | 13.725 | 142,722 | +17,841 | 0.01% | 1,958,843 |
| 2016-05-24 | 2016-05-20 | 13.571 | 124,881 | -9,852 | 0.00% | 1,694,791 |
| 2016-05-23 | 2016-05-19 | 13.247 | 134,733 | +11,716 | 0.01% | 1,784,795 |
| 2016-03-30 | 2016-03-24 | 15.210 | 123,017 | -3,515 | 0.00% | 1,871,093 |
| 2016-03-21 | 2016-03-17 | 14.732 | 126,532 | -11,716 | 0.00% | 1,864,077 |
| 2016-03-18 | 2016-03-16 | 14.118 | 138,248 | +11,716 | 0.01% | 1,951,718 |
| 2016-03-15 | 2016-03-11 | 14.493 | 126,532 | -11,716 | 0.00% | 1,833,837 |
| 2016-03-11 | 2016-03-09 | 14.186 | 138,248 | +11,716 | 0.01% | 1,961,157 |
| 2016-03-08 | 2016-03-04 | 14.800 | 126,532 | +5,858 | 0.00% | 1,872,717 |
| 2016-03-07 | 2016-03-03 | 14.766 | 120,674 | -1,758 | 0.00% | 1,781,896 |
| 2016-03-04 | 2016-03-02 | 14.578 | 122,432 | -11,716 | 0.00% | 1,784,865 |
| 2016-03-03 | 2016-03-01 | 13.810 | 134,148 | +13,474 | 0.01% | 1,852,616 |
| 2016-03-01 | 2016-02-26 | 14.749 | 120,674 | -11,716 | 0.00% | 1,779,836 |
| 2016-02-05 | 2016-02-03 | 13.588 | 132,390 | +5,858 | 0.01% | 1,798,957 |
| 2016-02-03 | 2016-02-01 | 14.339 | 126,532 | -5,858 | 0.00% | 1,814,397 |
| 2016-02-01 | 2016-01-28 | 14.186 | 132,390 | +11,716 | 0.01% | 1,878,057 |
| 2016-01-08 | 2016-01-06 | 15.773 | 120,674 | +2,343 | 0.00% | 1,903,436 |
| 2016-01-05 | 2015-12-31 | 17.002 | 118,331 | -2,343 | 0.00% | 2,011,919 |
| 2015-12-28 | 2015-12-22 | 16.029 | 120,674 | +2,343 | 0.00% | 1,934,336 |
| 2015-12-14 | 2015-12-10 | 18.471 | 118,331 | +3,515 | 0.00% | 2,185,639 |
| 2015-12-09 | 2015-12-07 | 20.109 | 114,816 | -2,343 | 0.00% | 2,308,874 |
| 2015-12-08 | 2015-12-04 | 19.802 | 117,159 | +2,343 | 0.00% | 2,319,991 |
| 2015-12-07 | 2015-12-03 | 20.382 | 114,816 | -1,758 | 0.00% | 2,340,234 |
| 2015-12-03 | 2015-12-01 | 20.348 | 116,574 | -1,171 | 0.00% | 2,372,087 |
| 2015-12-02 | 2015-11-30 | 20.041 | 117,745 | +1,171 | 0.00% | 2,359,735 |
| 2015-11-24 | 2015-11-20 | 20.485 | 116,574 | +1,172 | 0.00% | 2,388,007 |
| 2015-11-19 | 2015-11-17 | 20.417 | 115,402 | +4,686 | 0.00% | 2,356,118 |
| 2015-11-17 | 2015-11-13 | 20.997 | 110,716 | +2,343 | 0.00% | 2,324,706 |
| 2015-11-16 | 2015-11-12 | 21.680 | 108,373 | +1,172 | 0.00% | 2,349,511 |
| 2015-11-05 | 2015-11-03 | 20.997 | 107,201 | +1,757 | 0.00% | 2,250,902 |
| 2015-11-03 | 2015-10-30 | 21.407 | 105,444 | -2,343 | 0.00% | 2,257,210 |
| 2015-11-02 | 2015-10-29 | 21.338 | 107,787 | +2,343 | 0.00% | 2,300,006 |
| 2015-10-30 | 2015-10-28 | 21.851 | 105,444 | -2,343 | 0.00% | 2,304,010 |
| 2015-10-29 | 2015-10-27 | 21.509 | 107,787 | +2,343 | 0.00% | 2,318,406 |
| 2015-10-28 | 2015-10-26 | 21.987 | 105,444 | -1,171 | 0.00% | 2,318,410 |
| 2015-10-26 | 2015-10-22 | 21.714 | 106,615 | +1,171 | 0.00% | 2,315,037 |
| 2015-09-22 | 2015-09-18 | 18.607 | 105,444 | -1,171 | 0.00% | 1,962,009 |
| 2015-09-18 | 2015-09-16 | 18.197 | 106,615 | +1,171 | 0.00% | 1,940,118 |
| 2015-09-11 | 2015-09-09 | 18.675 | 105,444 | -1,171 | 0.00% | 1,969,209 |
| 2015-09-07 | 2015-09-02 | 17.133 | 106,615 | +708 | 0.00% | 1,826,678 |
| 2015-08-27 | 2015-08-25 | 16.119 | 105,907 | -11,638 | 0.00% | 1,707,168 |
| 2015-08-14 | 2015-08-12 | 19.350 | 117,545 | +11,638 | 0.00% | 2,274,527 |
| 2015-07-28 | 2015-07-24 | 21.241 | 105,907 | +1,164 | 0.00% | 2,249,530 |
| 2015-07-03 | 2015-06-30 | 23.887 | 104,743 | -1,745 | 0.00% | 2,502,007 |
| 2015-06-16 | 2015-06-12 | 24.231 | 106,488 | -1,746 | 0.00% | 2,580,289 |
| 2015-06-04 | 2015-06-02 | 24.162 | 108,234 | +3,491 | 0.00% | 2,615,156 |
| 2015-06-01 | 2015-05-28 | 25.434 | 104,743 | +428 | 0.00% | 2,664,081 |
| 2015-05-08 | 2015-05-06 | 25.400 | 104,315 | -2,318 | 0.00% | 2,649,595 |
| 2015-05-07 | 2015-05-05 | 25.296 | 106,633 | -2,318 | 0.00% | 2,697,432 |
| 2015-05-06 | 2015-05-04 | 25.538 | 108,951 | -1,159 | 0.00% | 2,782,389 |
| 2015-04-29 | 2015-04-27 | 25.883 | 110,110 | +5,795 | 0.00% | 2,849,987 |
| 2015-04-27 | 2015-04-23 | 27.022 | 104,315 | -12,750 | 0.00% | 2,818,795 |
| 2015-04-23 | 2015-04-21 | 25.262 | 117,065 | +11,591 | 0.00% | 2,957,284 |
| 2015-04-22 | 2015-04-20 | 25.503 | 105,474 | +11,590 | 0.00% | 2,689,953 |
| 2015-04-21 | 2015-04-17 | 26.780 | 93,884 | -12,749 | 0.00% | 2,514,248 |
| 2015-04-20 | 2015-04-16 | 26.366 | 106,633 | -5,796 | 0.00% | 2,811,512 |
| 2015-04-16 | 2015-04-14 | 25.331 | 112,429 | +3,478 | 0.00% | 2,847,930 |
| 2015-04-14 | 2015-04-10 | 25.503 | 108,951 | +12,749 | 0.00% | 2,778,629 |
| 2015-04-08 | 2015-04-01 | 22.570 | 96,202 | +2,318 | 0.00% | 2,171,285 |
| 2015-04-02 | 2015-03-31 | 22.398 | 93,884 | +1,159 | 0.00% | 2,102,767 |
| 2015-03-27 | 2015-03-25 | 21.673 | 92,725 | -1,159 | 0.00% | 2,009,608 |
| 2015-03-26 | 2015-03-24 | 20.499 | 93,884 | -1,159 | 0.00% | 1,924,567 |
| 2015-03-25 | 2015-03-23 | 20.396 | 95,043 | +1,159 | 0.00% | 1,938,485 |
| 2015-03-19 | 2015-03-17 | 20.258 | 93,884 | -2,318 | 0.00% | 1,901,886 |
| 2015-03-18 | 2015-03-16 | 19.706 | 96,202 | -32,453 | 0.00% | 1,895,724 |
| 2015-03-16 | 2015-03-12 | 20.016 | 128,655 | +32,453 | 0.00% | 2,575,192 |
| 2015-03-12 | 2015-03-10 | 20.051 | 96,202 | +1,159 | 0.00% | 1,928,924 |
| 2015-03-11 | 2015-03-09 | 20.327 | 95,043 | +2,318 | 0.00% | 1,931,925 |
| 2015-03-10 | 2015-03-06 | 20.914 | 92,725 | -1,159 | 0.00% | 1,939,208 |
| 2015-03-09 | 2015-03-05 | 20.534 | 93,884 | -2,318 | 0.00% | 1,927,807 |
| 2015-03-04 | 2015-03-02 | 19.499 | 96,202 | -2,318 | 0.00% | 1,875,804 |
| 2015-03-03 | 2015-02-27 | 18.670 | 98,520 | -3,477 | 0.00% | 1,839,402 |
| 2015-02-27 | 2015-02-25 | 19.084 | 101,997 | -8,113 | 0.00% | 1,946,558 |
| 2015-02-25 | 2015-02-23 | 18.015 | 110,110 | +1,159 | 0.00% | 1,983,591 |
| 2015-02-24 | 2015-02-18 | 18.153 | 108,951 | +5,795 | 0.00% | 1,977,752 |
| 2015-02-23 | 2015-02-16 | 18.394 | 103,156 | -1,159 | 0.00% | 1,897,477 |
| 2015-02-16 | 2015-02-12 | 18.187 | 104,315 | +1,159 | 0.00% | 1,897,196 |
| 2015-02-10 | 2015-02-06 | 18.705 | 103,156 | -5,795 | 0.00% | 1,929,517 |
| 2015-02-06 | 2015-02-04 | 18.222 | 108,951 | +15,067 | 0.00% | 1,985,272 |
| 2015-02-05 | 2015-02-03 | 19.326 | 93,884 | +1,159 | 0.00% | 1,814,406 |
| 2015-01-13 | 2015-01-09 | 20.568 | 92,725 | -1,159 | 0.00% | 1,907,208 |
| 2014-12-30 | 2014-12-24 | 19.395 | 93,884 | -1,159 | 0.00% | 1,820,886 |
| 2014-12-29 | 2014-12-22 | 19.257 | 95,043 | +2,318 | 0.00% | 1,830,245 |
| 2014-12-15 | 2014-12-11 | 19.706 | 92,725 | -1,159 | 0.00% | 1,827,207 |
| 2014-12-12 | 2014-12-10 | 19.568 | 93,884 | -3,477 | 0.00% | 1,837,086 |
| 2014-12-11 | 2014-12-09 | 18.498 | 97,361 | +2,318 | 0.00% | 1,800,963 |
| 2014-12-10 | 2014-12-08 | 19.119 | 95,043 | +2,318 | 0.00% | 1,817,125 |
| 2014-11-26 | 2014-11-24 | 20.120 | 92,725 | -1,159 | 0.00% | 1,865,608 |
| 2014-11-18 | 2014-11-14 | 19.947 | 93,884 | -3,477 | 0.00% | 1,872,726 |
| 2014-11-13 | 2014-11-11 | 18.705 | 97,361 | -1,159 | 0.00% | 1,821,123 |
| 2014-11-11 | 2014-11-07 | 18.360 | 98,520 | -1,159 | 0.00% | 1,808,802 |
| 2014-11-10 | 2014-11-06 | 18.360 | 99,679 | -2,318 | 0.00% | 1,830,081 |
| 2014-11-04 | 2014-10-31 | 18.463 | 101,997 | +1,159 | 0.00% | 1,883,198 |
| 2014-10-22 | 2014-10-20 | 17.877 | 100,838 | -5,795 | 0.00% | 1,802,639 |
| 2014-10-14 | 2014-10-10 | 17.601 | 106,633 | +5,795 | 0.00% | 1,876,794 |
| 2014-10-09 | 2014-10-07 | 18.015 | 100,838 | +1,739 | 0.00% | 1,816,559 |
| 2014-09-15 | 2014-09-11 | 19.188 | 99,099 | -8,114 | 0.00% | 1,901,512 |
| 2014-09-08 | 2014-09-04 | 18.757 | 107,213 | +3,477 | 0.00% | 2,010,996 |
| 2014-09-05 | 2014-09-03 | 18.653 | 103,736 | +480 | 0.00% | 1,934,988 |
| 2014-09-04 | 2014-09-02 | 18.861 | 103,256 | +2,307 | 0.00% | 1,947,514 |
| 2014-08-29 | 2014-08-27 | 18.722 | 100,949 | -3,461 | 0.00% | 1,890,002 |
| 2014-08-12 | 2014-08-08 | 17.856 | 104,410 | +3,461 | 0.00% | 1,864,300 |
| 2014-08-06 | 2014-08-04 | 18.514 | 100,949 | +5,769 | 0.00% | 1,869,002 |
| 2014-07-25 | 2014-07-23 | 19.069 | 95,180 | +1,730 | 0.00% | 1,814,993 |
| 2014-06-30 | 2014-06-26 | 19.104 | 93,450 | -1,154 | 0.00% | 1,785,243 |
| 2014-06-23 | 2014-06-19 | 18.410 | 94,604 | -5,768 | 0.00% | 1,741,688 |
| 2014-06-20 | 2014-06-18 | 18.376 | 100,372 | +1,154 | 0.00% | 1,844,399 |
| 2014-06-05 | 2014-06-03 | 18.306 | 99,218 | -8,076 | 0.00% | 1,816,314 |
| 2014-06-03 | 2014-05-29 | 17.023 | 107,294 | +2,307 | 0.00% | 1,826,516 |
| 2014-05-27 | 2014-05-23 | 17.405 | 104,987 | -2,307 | 0.00% | 1,827,282 |
| 2014-05-26 | 2014-05-22 | 17.023 | 107,294 | -5,769 | 0.00% | 1,826,516 |
| 2014-05-08 | 2014-05-05 | 17.249 | 113,063 | +5,769 | 0.00% | 1,950,204 |
| 2014-05-05 | 2014-04-30 | 16.937 | 107,294 | +8,076 | 0.00% | 1,817,264 |
| 2014-05-02 | 2014-04-29 | 17.338 | 99,218 | +510 | 0.00% | 1,720,243 |
| 2014-04-28 | 2014-04-24 | 18.052 | 98,708 | +5,739 | 0.00% | 1,781,921 |
| 2014-04-24 | 2014-04-22 | 18.122 | 92,969 | -1,148 | 0.00% | 1,684,798 |
| 2014-04-22 | 2014-04-16 | 17.530 | 94,117 | +1,148 | 0.00% | 1,649,842 |
| 2014-04-14 | 2014-04-10 | 18.749 | 92,969 | -5,739 | 0.00% | 1,743,118 |
| 2014-03-14 | 2014-03-12 | 20.527 | 98,708 | +5,739 | 0.00% | 2,026,161 |
| 2014-03-12 | 2014-03-10 | 20.422 | 92,969 | -5,739 | 0.00% | 1,898,637 |
| 2014-03-05 | 2014-03-03 | 19.865 | 98,708 | +5,739 | 0.00% | 1,960,801 |
| 2014-01-21 | 2014-01-17 | 19.307 | 92,969 | -1,148 | 0.00% | 1,794,957 |
| 2014-01-07 | 2014-01-03 | 18.993 | 94,117 | +1,148 | 0.00% | 1,787,602 |
| 2014-01-06 | 2014-01-02 | 19.865 | 92,969 | -5,739 | 0.00% | 1,846,797 |
| 2014-01-03 | 2013-12-31 | 18.087 | 98,708 | -11,478 | 0.00% | 1,785,361 |
| 2014-01-02 | 2013-12-27 | 18.157 | 110,186 | -50,501 | 0.00% | 2,000,647 |
| 2013-12-20 | 2013-12-18 | 16.467 | 160,687 | +4,591 | 0.01% | 2,645,994 |
| 2013-11-06 | 2013-11-04 | 13.069 | 156,096 | -1,148 | 0.01% | 2,039,996 |
| 2013-10-25 | 2013-10-23 | 12.755 | 157,244 | -2,870 | 0.01% | 2,005,679 |
| 2013-10-22 | 2013-10-18 | 12.790 | 160,114 | -11,477 | 0.01% | 2,047,866 |
| 2013-10-17 | 2013-10-15 | 12.354 | 171,591 | +11,477 | 0.01% | 2,119,908 |
| 2013-10-16 | 2013-10-11 | 12.651 | 160,114 | -11,477 | 0.01% | 2,025,546 |
| 2013-10-15 | 2013-10-10 | 12.389 | 171,591 | +4,017 | 0.01% | 2,125,888 |
| 2013-09-25 | 2013-09-23 | 11.988 | 167,574 | -5,739 | 0.01% | 2,008,960 |
| 2013-09-18 | 2013-09-16 | 11.832 | 173,313 | -11,477 | 0.01% | 2,050,582 |
| 2013-09-17 | 2013-09-13 | 11.588 | 184,790 | +11,477 | 0.01% | 2,141,294 |
| 2013-09-16 | 2013-09-12 | 11.867 | 173,313 | +11,478 | 0.01% | 2,056,622 |
| 2013-09-11 | 2013-09-09 | 12.006 | 161,835 | +5,739 | 0.01% | 1,942,978 |
| 2013-08-30 | 2013-08-28 | 12.170 | 156,096 | +761 | 0.01% | 1,899,656 |
| 2013-08-27 | 2013-08-23 | 12.117 | 155,335 | -5,711 | 0.01% | 1,882,235 |
| 2013-08-23 | 2013-08-21 | 11.907 | 161,046 | +5,711 | 0.01% | 1,917,597 |
| 2013-08-13 | 2013-08-09 | 12.187 | 155,335 | -17,133 | 0.01% | 1,893,115 |
| 2013-08-12 | 2013-08-08 | 11.627 | 172,468 | +17,133 | 0.01% | 2,005,280 |
| 2013-07-25 | 2013-07-23 | 12.432 | 155,335 | -11,422 | 0.01% | 1,931,195 |
| 2013-07-11 | 2013-07-09 | 10.786 | 166,757 | -11,422 | 0.01% | 1,798,719 |
| 2013-07-10 | 2013-07-08 | 10.401 | 178,179 | -5,711 | 0.01% | 1,853,282 |
| 2013-07-08 | 2013-07-04 | 10.261 | 183,890 | +5,711 | 0.01% | 1,886,923 |
| 2013-07-05 | 2013-07-03 | 10.576 | 178,179 | -11,422 | 0.01% | 1,884,482 |
| 2013-06-28 | 2013-06-26 | 9.998 | 189,601 | -5,710 | 0.01% | 1,895,724 |
| 2013-06-27 | 2013-06-25 | 9.351 | 195,311 | +5,710 | 0.01% | 1,826,276 |
| 2013-06-13 | 2013-06-10 | 9.893 | 189,601 | -5,710 | 0.01% | 1,875,804 |
| 2013-06-10 | 2013-06-06 | 10.156 | 195,311 | +11,421 | 0.01% | 1,983,596 |
| 2013-06-07 | 2013-06-05 | 10.629 | 183,890 | +5,711 | 0.01% | 1,954,543 |
| 2013-06-05 | 2013-06-03 | 11.032 | 178,179 | -5,711 | 0.01% | 1,965,602 |
| 2013-05-29 | 2013-05-27 | 11.084 | 183,890 | -28,554 | 0.01% | 2,038,263 |
| 2013-05-28 | 2013-05-24 | 10.559 | 212,444 | +5,711 | 0.01% | 2,243,160 |
| 2013-05-27 | 2013-05-23 | 10.629 | 206,733 | +11,422 | 0.01% | 2,197,338 |
| 2013-05-23 | 2013-05-21 | 10.997 | 195,311 | +5,710 | 0.01% | 2,147,755 |
| 2013-05-21 | 2013-05-16 | 10.716 | 189,601 | -5,710 | 0.01% | 2,031,845 |
| 2013-05-16 | 2013-05-14 | 10.401 | 195,311 | +5,710 | 0.01% | 2,031,476 |
| 2013-05-08 | 2013-05-06 | 11.364 | 189,601 | -17,132 | 0.01% | 2,154,685 |
| 2013-05-06 | 2013-05-02 | 11.032 | 206,733 | -5,852 | 0.01% | 2,280,651 |
| 2013-05-03 | 2013-04-30 | 10.539 | 212,585 | +1,017 | 0.01% | 2,240,479 |
| 2013-05-02 | 2013-04-29 | 10.557 | 211,568 | -5,543 | 0.01% | 2,233,483 |
| 2013-04-15 | 2013-04-11 | 10.240 | 217,111 | -17,051 | 0.01% | 2,223,239 |
| 2013-03-22 | 2013-03-20 | 9.624 | 234,162 | -11,367 | 0.01% | 2,253,643 |
| 2013-01-21 | 2013-01-17 | 7.794 | 245,529 | -5,683 | 0.01% | 1,913,762 |
| 2013-01-16 | 2013-01-14 | 7.935 | 251,212 | -22,734 | 0.01% | 1,993,418 |
| 2013-01-15 | 2013-01-11 | 7.284 | 273,946 | -68,203 | 0.01% | 1,995,477 |
| 2013-01-14 | 2013-01-10 | 7.038 | 342,149 | -34,101 | 0.01% | 2,408,001 |
| 2013-01-11 | 2013-01-09 | 6.827 | 376,250 | +11,367 | 0.02% | 2,568,560 |
| 2013-01-10 | 2013-01-08 | 6.844 | 364,883 | +17,051 | 0.02% | 2,497,380 |
| 2013-01-09 | 2013-01-07 | 6.915 | 347,832 | +5,683 | 0.02% | 2,405,157 |
| 2013-01-08 | 2013-01-04 | 6.967 | 342,149 | +22,734 | 0.01% | 2,383,921 |
| 2013-01-07 | 2013-01-03 | 6.967 | 319,415 | -5,683 | 0.01% | 2,225,522 |
| 2013-01-04 | 2013-01-02 | 6.862 | 325,098 | +5,683 | 0.01% | 2,230,798 |
| 2012-12-20 | 2012-12-18 | 6.739 | 319,415 | +5,684 | 0.01% | 2,152,462 |
| 2012-12-18 | 2012-12-14 | 6.967 | 313,731 | -11,367 | 0.01% | 2,185,919 |
| 2012-12-17 | 2012-12-13 | 6.897 | 325,098 | -17,051 | 0.01% | 2,242,238 |
| 2012-12-14 | 2012-12-12 | 6.897 | 342,149 | -34,101 | 0.01% | 2,359,841 |
| 2012-12-13 | 2012-12-11 | 6.792 | 376,250 | -11,367 | 0.02% | 2,555,320 |
| 2012-12-12 | 2012-12-10 | 6.721 | 387,617 | +5,683 | 0.02% | 2,605,239 |
| 2012-12-11 | 2012-12-07 | 6.756 | 381,934 | +17,051 | 0.02% | 2,580,483 |
| 2012-12-06 | 2012-12-04 | 6.756 | 364,883 | -11,367 | 0.02% | 2,465,280 |
| 2012-12-05 | 2012-12-03 | 6.633 | 376,250 | -10,230 | 0.02% | 2,495,740 |
| 2012-12-04 | 2012-11-30 | 6.492 | 386,480 | +38,648 | 0.02% | 2,509,197 |
| 2012-12-03 | 2012-11-29 | 6.440 | 347,832 | +34,101 | 0.02% | 2,239,918 |
| 2012-11-29 | 2012-11-27 | 6.545 | 313,731 | +11,367 | 0.01% | 2,053,439 |
| 2012-11-27 | 2012-11-23 | 6.950 | 302,364 | -5,684 | 0.01% | 2,101,399 |
| 2012-11-26 | 2012-11-22 | 6.862 | 308,048 | -39,784 | 0.01% | 2,113,803 |
| 2012-11-20 | 2012-11-16 | 6.457 | 347,832 | +17,050 | 0.02% | 2,246,038 |
| 2012-11-08 | 2012-11-06 | 6.792 | 330,782 | +22,734 | 0.01% | 2,246,522 |
| 2012-11-07 | 2012-11-05 | 6.827 | 308,048 | +5,684 | 0.01% | 2,102,962 |
| 2012-11-06 | 2012-11-02 | 6.844 | 302,364 | +17,051 | 0.01% | 2,069,479 |
| 2012-11-02 | 2012-10-31 | 7.020 | 285,313 | +5,683 | 0.01% | 2,002,977 |
| 2012-10-31 | 2012-10-29 | 6.774 | 279,630 | +28,418 | 0.01% | 1,894,200 |
| 2012-10-29 | 2012-10-25 | 6.950 | 251,212 | +5,683 | 0.01% | 1,745,898 |
| 2012-10-24 | 2012-10-19 | 6.967 | 245,529 | +11,367 | 0.01% | 1,710,722 |
| 2012-10-22 | 2012-10-18 | 7.143 | 234,162 | -17,050 | 0.01% | 1,672,722 |
| 2012-10-19 | 2012-10-17 | 6.932 | 251,212 | +11,367 | 0.01% | 1,741,478 |
| 2012-10-18 | 2012-10-16 | 6.932 | 239,845 | +5,543 | 0.01% | 1,662,679 |
| 2012-10-17 | 2012-10-15 | 7.003 | 234,302 | +11,367 | 0.01% | 1,640,743 |
| 2012-10-16 | 2012-10-12 | 6.985 | 222,935 | +22,734 | 0.01% | 1,557,221 |
| 2012-09-27 | 2012-09-25 | 7.038 | 200,201 | -39,785 | 0.01% | 1,408,989 |
| 2012-09-21 | 2012-09-19 | 6.775 | 239,986 | +1,910 | 0.01% | 1,625,925 |
| 2012-09-19 | 2012-09-17 | 6.704 | 238,076 | +5,638 | 0.01% | 1,596,094 |
| 2012-09-18 | 2012-09-14 | 6.793 | 232,438 | +28,192 | 0.01% | 1,578,909 |
| 2012-09-12 | 2012-09-10 | 6.917 | 204,246 | +5,638 | 0.01% | 1,412,763 |
| 2012-09-11 | 2012-09-07 | 6.846 | 198,608 | -28,191 | 0.01% | 1,359,675 |
| 2012-09-06 | 2012-09-04 | 6.686 | 226,799 | +28,191 | 0.01% | 1,516,469 |
| 2012-09-03 | 2012-08-30 | 6.722 | 198,608 | -39,468 | 0.01% | 1,335,018 |
| 2012-08-31 | 2012-08-29 | 6.669 | 238,076 | +39,468 | 0.01% | 1,587,649 |
| 2012-08-29 | 2012-08-27 | 6.899 | 198,608 | +11,277 | 0.01% | 1,370,243 |
| 2012-08-28 | 2012-08-24 | 7.130 | 187,331 | -11,277 | 0.01% | 1,335,632 |
| 2012-08-17 | 2012-08-15 | 6.881 | 198,608 | +11,277 | 0.01% | 1,366,720 |
| 2012-08-15 | 2012-08-13 | 6.899 | 187,331 | +11,277 | 0.01% | 1,292,440 |
| 2012-07-30 | 2012-07-26 | 7.059 | 176,054 | -11,277 | 0.01% | 1,242,740 |
| 2012-07-27 | 2012-07-25 | 6.864 | 187,331 | +11,277 | 0.01% | 1,285,795 |
| 2012-07-17 | 2012-07-13 | 7.094 | 176,054 | -11,277 | 0.01% | 1,248,984 |
| 2012-07-05 | 2012-07-03 | 6.757 | 187,331 | -16,915 | 0.01% | 1,265,860 |
| 2012-06-22 | 2012-06-20 | 6.474 | 204,246 | +5,638 | 0.01% | 1,322,201 |
| 2012-06-20 | 2012-06-18 | 6.438 | 198,608 | +11,277 | 0.01% | 1,278,658 |
| 2012-06-08 | 2012-06-06 | 6.598 | 187,331 | -23,681 | 0.01% | 1,235,958 |
| 2012-06-01 | 2012-05-30 | 6.314 | 211,012 | -16,915 | 0.01% | 1,332,319 |
| 2012-05-07 | 2012-05-03 | 6.261 | 227,927 | +5,638 | 0.01% | 1,426,992 |
| 2012-04-20 | 2012-04-18 | 5.879 | 222,289 | +1,669 | 0.01% | 1,306,886 |
| 2012-04-17 | 2012-04-13 | 5.808 | 220,620 | +16,788 | 0.01% | 1,281,304 |
| 2012-02-16 | 2012-02-14 | 5.843 | 203,832 | -5,596 | 0.01% | 1,191,089 |
| 2012-02-15 | 2012-02-13 | 5.843 | 209,428 | +5,596 | 0.01% | 1,223,789 |
| 2012-02-13 | 2012-02-09 | 6.058 | 203,832 | -55,960 | 0.01% | 1,234,798 |
| 2012-02-10 | 2012-02-08 | 5.754 | 259,792 | +44,768 | 0.01% | 1,494,877 |
| 2012-02-08 | 2012-02-06 | 5.718 | 215,024 | +5,596 | 0.01% | 1,229,591 |
| 2012-02-01 | 2012-01-30 | 5.897 | 209,428 | +5,596 | 0.01% | 1,235,016 |
| 2012-01-27 | 2012-01-20 | 5.915 | 203,832 | -16,788 | 0.01% | 1,205,658 |
| 2012-01-16 | 2012-01-12 | 5.272 | 220,620 | +5,596 | 0.01% | 1,163,030 |
| 2012-01-13 | 2012-01-11 | 5.540 | 215,024 | -5,596 | 0.01% | 1,191,167 |
| 2011-12-28 | 2011-12-22 | 5.075 | 220,620 | -5,596 | 0.01% | 1,119,663 |
| 2011-12-23 | 2011-12-21 | 4.825 | 226,216 | +5,596 | 0.01% | 1,091,468 |
| 2011-12-19 | 2011-12-15 | 4.825 | 220,620 | +5,596 | 0.01% | 1,064,468 |
| 2011-12-02 | 2011-11-30 | 5.397 | 215,024 | -11,192 | 0.01% | 1,160,427 |
| 2011-11-24 | 2011-11-22 | 4.825 | 226,216 | -5,596 | 0.01% | 1,091,468 |
| 2011-11-21 | 2011-11-17 | 4.914 | 231,812 | -16,788 | 0.01% | 1,139,180 |
| 2011-11-16 | 2011-11-14 | 4.861 | 248,600 | -27,980 | 0.01% | 1,208,353 |
| 2011-10-26 | 2011-10-24 | 3.699 | 276,580 | -8,394 | 0.01% | 1,023,093 |
| 2011-10-20 | 2011-10-18 | 3.199 | 284,974 | +36,374 | 0.01% | 911,554 |
| 2011-10-14 | 2011-10-12 | 3.645 | 248,600 | -11,192 | 0.01% | 906,265 |
| 2011-10-13 | 2011-10-11 | 3.610 | 259,792 | -16,788 | 0.01% | 937,780 |
| 2011-09-28 | 2011-09-26 | 2.966 | 276,580 | +27,980 | 0.01% | 820,451 |
| 2011-09-27 | 2011-09-23 | 3.324 | 248,600 | +27,980 | 0.01% | 826,300 |
| 2011-09-23 | 2011-09-21 | 3.951 | 220,620 | +2,072 | 0.01% | 871,586 |
| 2011-07-26 | 2011-07-22 | 5.448 | 218,548 | +5,543 | 0.01% | 1,190,625 |
| 2011-07-22 | 2011-07-20 | 5.358 | 213,005 | -16,630 | 0.01% | 1,141,215 |
| 2011-07-21 | 2011-07-19 | 5.033 | 229,635 | +16,630 | 0.01% | 1,155,749 |
| 2011-06-09 | 2011-06-07 | 5.971 | 213,005 | +16,630 | 0.01% | 1,271,859 |
| 2011-04-12 | 2011-04-08 | 7.063 | 196,375 | +766 | 0.01% | 1,386,971 |
| 2011-03-11 | 2011-03-09 | 7.153 | 195,609 | +27,609 | 0.01% | 1,399,273 |
| 2011-01-11 | 2011-01-07 | 7.316 | 168,000 | +5,522 | 0.01% | 1,229,156 |
| 2010-12-29 | 2010-12-24 | 7.389 | 162,478 | +5,521 | 0.01% | 1,200,525 |
| 2010-12-10 | 2010-12-08 | 7.606 | 156,957 | +16,566 | 0.01% | 1,193,841 |
| 2010-12-09 | 2010-12-07 | 7.823 | 140,391 | -11,044 | 0.01% | 1,098,347 |
| 2010-11-03 | 2010-11-01 | 7.679 | 151,435 | -5,522 | 0.01% | 1,162,809 |
| 2010-11-01 | 2010-10-28 | 7.425 | 156,957 | +5,522 | 0.01% | 1,165,416 |
| 2010-10-19 | 2010-10-15 | 7.842 | 151,435 | -22,087 | 0.01% | 1,187,492 |
| 2010-10-15 | 2010-10-13 | 7.280 | 173,522 | -11,044 | 0.01% | 1,263,272 |
| 2010-10-13 | 2010-10-11 | 6.990 | 184,566 | +11,044 | 0.01% | 1,290,195 |
| 2010-10-11 | 2010-10-07 | 7.117 | 173,522 | -5,522 | 0.01% | 1,234,990 |
| 2010-10-07 | 2010-10-05 | 6.900 | 179,044 | +5,522 | 0.01% | 1,235,382 |
| 2010-09-15 | 2010-09-13 | 6.647 | 173,522 | +487 | 0.01% | 1,153,383 |
| 2010-09-13 | 2010-09-09 | 6.556 | 173,035 | -11,012 | 0.01% | 1,134,434 |
| 2010-09-10 | 2010-09-08 | 6.393 | 184,047 | +5,506 | 0.01% | 1,176,548 |
| 2010-09-09 | 2010-09-07 | 6.447 | 178,541 | +3,304 | 0.01% | 1,151,077 |
| 2010-09-08 | 2010-09-06 | 6.374 | 175,237 | +29,734 | 0.01% | 1,117,046 |
| 2010-05-05 | 2010-05-03 | 6.942 | 145,503 | +466 | 0.01% | 1,010,013 |
| 2010-04-19 | 2010-04-15 | 7.342 | 145,037 | +16,466 | 0.01% | 1,064,912 |
| 2010-03-05 | 2010-03-03 | 7.834 | 128,571 | -10,978 | 0.01% | 1,007,260 |
| 2010-01-07 | 2010-01-05 | 7.652 | 139,549 | -1,097 | 0.01% | 1,067,840 |
| 2009-12-22 | 2009-12-18 | 7.142 | 140,646 | -16,467 | 0.01% | 1,004,485 |
| 2009-11-18 | 2009-11-16 | 6.377 | 157,113 | +16,467 | 0.01% | 1,001,867 |
| 2009-11-04 | 2009-11-02 | 6.632 | 140,646 | -10,978 | 0.01% | 932,736 |
| 2009-11-03 | 2009-10-30 | 6.504 | 151,624 | +10,978 | 0.01% | 986,203 |
| 2009-09-25 | 2009-09-23 | 5.848 | 140,646 | +431 | 0.01% | 822,511 |
| 2009-08-20 | 2009-08-18 | 5.282 | 140,215 | -16,416 | 0.01% | 740,554 |
| 2009-08-19 | 2009-08-17 | 5.117 | 156,631 | +16,416 | 0.01% | 801,494 |
| 2009-08-11 | 2009-08-07 | 5.300 | 140,215 | -27,359 | 0.01% | 743,116 |
| 2009-08-07 | 2009-08-05 | 5.190 | 167,574 | +27,359 | 0.01% | 869,740 |
| 2009-08-05 | 2009-08-03 | 5.574 | 140,215 | -54,719 | 0.01% | 781,553 |
| 2009-07-31 | 2009-07-29 | 5.172 | 194,934 | +54,719 | 0.01% | 1,008,181 |
| 2009-07-29 | 2009-07-27 | 5.135 | 140,215 | +10,944 | 0.01% | 720,054 |
| 2009-07-14 | 2009-07-10 | 4.240 | 129,271 | -82,078 | 0.01% | 548,092 |
| 2009-07-03 | 2009-06-30 | 4.002 | 211,349 | -27,360 | 0.01% | 845,880 |
| 2009-07-02 | 2009-06-29 | 4.039 | 238,709 | +109,438 | 0.01% | 964,107 |
| 2009-05-21 | 2009-05-19 | 4.112 | 129,271 | -32,831 | 0.01% | 531,555 |
| 2009-05-08 | 2009-05-06 | 3.856 | 162,102 | -213,403 | 0.01% | 625,079 |
| 2009-05-05 | 2009-04-30 | 3.289 | 375,505 | +2,018 | 0.02% | 1,235,021 |
| 2009-04-30 | 2009-04-28 | 3.124 | 373,487 | -54,424 | 0.02% | 1,166,621 |
| 2009-04-22 | 2009-04-20 | 3.473 | 427,911 | +16,327 | 0.03% | 1,486,007 |
| 2009-04-20 | 2009-04-16 | 3.454 | 411,584 | +21,770 | 0.02% | 1,421,745 |
| 2009-04-17 | 2009-04-15 | 3.620 | 389,814 | +190,486 | 0.02% | 1,411,007 |
| 2009-04-15 | 2009-04-09 | 3.491 | 199,328 | -10,885 | 0.01% | 695,869 |
| 2009-04-14 | 2009-04-08 | 3.362 | 210,213 | +43,540 | 0.01% | 706,832 |
| 2009-04-09 | 2009-04-07 | 3.546 | 166,673 | -21,770 | 0.01% | 591,055 |
| 2009-04-08 | 2009-04-06 | 3.399 | 188,443 | -32,655 | 0.01% | 640,556 |
| 2009-04-06 | 2009-04-02 | 3.234 | 221,098 | -65,309 | 0.01% | 714,995 |
| 2009-04-03 | 2009-04-01 | 2.995 | 286,407 | -16,328 | 0.02% | 857,782 |
| 2009-04-01 | 2009-03-30 | 2.830 | 302,735 | +108,849 | 0.02% | 856,621 |
| 2009-03-31 | 2009-03-27 | 3.032 | 193,886 | +21,770 | 0.01% | 587,809 |
| 2009-03-30 | 2009-03-26 | 3.050 | 172,116 | +21,770 | 0.01% | 524,970 |
| 2009-03-26 | 2009-03-24 | 2.958 | 150,346 | -27,212 | 0.01% | 444,757 |
| 2009-03-25 | 2009-03-23 | 2.885 | 177,558 | -21,770 | 0.01% | 512,207 |
| 2009-03-24 | 2009-03-20 | 2.664 | 199,328 | +38,097 | 0.01% | 531,058 |
| 2009-03-23 | 2009-03-19 | 2.793 | 161,231 | -10,885 | 0.01% | 450,296 |
| 2009-03-20 | 2009-03-18 | 2.756 | 172,116 | +10,885 | 0.01% | 474,371 |
| 2009-03-19 | 2009-03-17 | 2.719 | 161,231 | -10,885 | 0.01% | 438,446 |
| 2009-03-13 | 2009-03-11 | 2.683 | 172,116 | +32,655 | 0.01% | 461,721 |
| 2009-03-04 | 2009-03-02 | 2.462 | 139,461 | +10,885 | 0.01% | 343,371 |
| 2009-02-25 | 2009-02-23 | 2.830 | 128,576 | -10,885 | 0.01% | 363,820 |
| 2009-02-24 | 2009-02-20 | 2.811 | 139,461 | -21,770 | 0.01% | 392,057 |
| 2009-02-23 | 2009-02-19 | 2.811 | 161,231 | +21,770 | 0.01% | 453,258 |
| 2009-02-12 | 2009-02-10 | 2.848 | 139,461 | +10,885 | 0.01% | 397,182 |
| 2009-02-09 | 2009-02-05 | 2.940 | 128,576 | -54,425 | 0.01% | 377,994 |
| 2009-02-06 | 2009-02-04 | 2.756 | 183,001 | -21,770 | 0.01% | 504,371 |
| 2009-02-05 | 2009-02-03 | 2.646 | 204,771 | +21,770 | 0.01% | 541,797 |
| 2009-01-30 | 2009-01-23 | 2.683 | 183,001 | -40,274 | 0.01% | 490,921 |
| 2009-01-20 | 2009-01-16 | 2.517 | 223,275 | -9,252 | 0.01% | 562,039 |
| 2009-01-19 | 2009-01-15 | 2.517 | 232,527 | +9,252 | 0.01% | 585,328 |
| 2009-01-16 | 2009-01-14 | 2.627 | 223,275 | -3,265 | 0.01% | 586,653 |
| 2009-01-15 | 2009-01-13 | 2.609 | 226,540 | +32,654 | 0.01% | 591,070 |
| 2009-01-14 | 2009-01-12 | 2.683 | 193,886 | -65,309 | 0.01% | 520,122 |
| 2009-01-13 | 2009-01-09 | 2.517 | 259,195 | +54,424 | 0.02% | 652,458 |
| 2009-01-09 | 2009-01-07 | 2.683 | 204,771 | +54,425 | 0.01% | 549,322 |
| 2009-01-08 | 2009-01-06 | 2.903 | 150,346 | -21,770 | 0.01% | 436,470 |
| 2009-01-06 | 2009-01-02 | 2.756 | 172,116 | -21,770 | 0.01% | 474,371 |
| 2009-01-05 | 2008-12-31 | 2.627 | 193,886 | -16,327 | 0.01% | 509,434 |
| 2009-01-02 | 2008-12-29 | 2.627 | 210,213 | +21,770 | 0.01% | 552,333 |
| 2008-12-29 | 2008-12-22 | 2.719 | 188,443 | +32,654 | 0.01% | 512,445 |
| 2008-12-19 | 2008-12-17 | 2.719 | 155,789 | -10,884 | 0.01% | 423,647 |
| 2008-12-18 | 2008-12-16 | 2.591 | 166,673 | +10,884 | 0.01% | 431,807 |
| 2008-12-12 | 2008-12-10 | 2.848 | 155,789 | +27,213 | 0.01% | 443,684 |
| 2008-12-11 | 2008-12-09 | 2.830 | 128,576 | -10,885 | 0.01% | 363,820 |
| 2008-12-10 | 2008-12-08 | 2.572 | 139,461 | -54,425 | 0.01% | 358,745 |
| 2008-12-09 | 2008-12-05 | 2.352 | 193,886 | +10,885 | 0.01% | 455,997 |
| 2008-12-08 | 2008-12-04 | 2.278 | 183,001 | +54,425 | 0.01% | 416,947 |
| 2008-11-27 | 2008-11-25 | 1.727 | 128,576 | -27,213 | 0.01% | 222,072 |
| 2008-11-26 | 2008-11-24 | 1.654 | 155,789 | +27,213 | 0.01% | 257,623 |
| 2008-11-17 | 2008-11-13 | 1.562 | 128,576 | -23,947 | 0.01% | 200,810 |
| 2008-11-12 | 2008-11-10 | 1.488 | 152,523 | -40,818 | 0.01% | 227,000 |
| 2008-10-27 | 2008-10-23 | 1.268 | 193,341 | +40,818 | 0.01% | 245,120 |
| 2008-10-16 | 2008-10-14 | 2.058 | 152,523 | -54,425 | 0.01% | 313,877 |
| 2008-10-15 | 2008-10-13 | 1.929 | 206,948 | +54,425 | 0.01% | 399,260 |
| 2008-10-10 | 2008-10-08 | 1.922 | 152,523 | +863 | 0.01% | 293,116 |
| 2008-10-03 | 2008-09-30 | 2.365 | 151,660 | +5,412 | 0.01% | 358,717 |
| 2008-09-09 | 2008-09-05 | 2.550 | 146,248 | -471,895 | 0.01% | 372,941 |
| 2008-08-21 | 2008-08-19 | 2.883 | 618,143 | +5,411 | 0.04% | 1,781,904 |
| 2008-07-18 | 2008-07-16 | 4.342 | 612,732 | -3,247 | 0.04% | 2,660,781 |
| 2008-05-29 | 2008-05-27 | 5.359 | 615,979 | +4,330 | 0.04% | 3,300,917 |
| 2008-05-15 | 2008-05-13 | 5.969 | 611,649 | +6,494 | 0.04% | 3,650,695 |
| 2008-05-14 | 2008-05-09 | 6.098 | 605,155 | +10,823 | 0.04% | 3,690,212 |
| 2008-05-09 | 2008-05-07 | 6.043 | 594,332 | -48,164 | 0.04% | 3,591,266 |
| 2008-04-18 | 2008-04-16 | 5.248 | 642,496 | +2,320 | 0.04% | 3,372,083 |
| 2008-03-25 | 2008-03-19 | 5.063 | 640,176 | -26,961 | 0.04% | 3,241,182 |
| 2008-03-20 | 2008-03-18 | 4.636 | 667,137 | +26,961 | 0.04% | 3,093,118 |
| 2008-01-22 | 2008-01-18 | 7.233 | 640,176 | -215,685 | 0.04% | 4,630,261 |
| 2007-11-30 | 2007-11-28 | 6.769 | 855,861 | -5,392 | 0.05% | 5,793,454 |
| 2007-11-29 | 2007-11-27 | 6.676 | 861,253 | +5,392 | 0.05% | 5,750,091 |
| 2007-11-27 | 2007-11-23 | 6.287 | 855,861 | +107,842 | 0.05% | 5,380,769 |
| 2007-11-26 | 2007-11-22 | 5.990 | 748,019 | -431,368 | 0.04% | 4,480,811 |
| 2007-11-23 | 2007-11-21 | 6.621 | 1,179,387 | -107,842 | 0.07% | 7,808,471 |
| 2007-11-15 | 2007-11-13 | 7.288 | 1,287,229 | -10,784 | 0.08% | 9,381,879 |
| 2007-11-13 | 2007-11-09 | 7.696 | 1,298,013 | -53,922 | 0.08% | 9,990,071 |
| 2007-11-09 | 2007-11-07 | 8.086 | 1,351,935 | -26,960 | 0.08% | 10,931,600 |
| 2007-11-08 | 2007-11-06 | 7.771 | 1,378,895 | +26,960 | 0.08% | 10,714,864 |
| 2007-11-05 | 2007-11-01 | 7.288 | 1,351,935 | +10,785 | 0.08% | 9,853,484 |
| 2007-11-01 | 2007-10-30 | 6.788 | 1,341,150 | +2,156 | 0.08% | 9,103,322 |
| 2007-10-31 | 2007-10-29 | 6.658 | 1,338,994 | +485,290 | 0.08% | 8,914,860 |
| 2007-10-30 | 2007-10-26 | 6.584 | 853,704 | -2,696 | 0.05% | 5,620,528 |
| 2007-10-24 | 2007-10-22 | 5.749 | 856,400 | +539 | 0.05% | 4,923,566 |
| 2007-10-23 | 2007-10-18 | 5.935 | 855,861 | +540 | 0.05% | 5,079,192 |
| 2007-10-18 | 2007-10-16 | 6.083 | 855,321 | -35,049 | 0.05% | 5,202,887 |
| 2007-10-17 | 2007-10-15 | 5.898 | 890,370 | -2,696 | 0.05% | 5,250,965 |
| 2007-10-15 | 2007-10-11 | 5.909 | 893,066 | +4,397 | 0.05% | 5,276,948 |
| 2007-10-10 | 2007-10-08 | 5.593 | 888,669 | +53,818 | 0.05% | 4,970,255 |
| 2007-10-08 | 2007-10-04 | 5.333 | 834,851 | +32,291 | 0.05% | 4,452,080 |
| 2007-10-03 | 2007-09-28 | 5.779 | 802,560 | -5,382 | 0.05% | 4,637,779 |
| 2007-10-02 | 2007-09-27 | 5.853 | 807,942 | -5,382 | 0.05% | 4,728,930 |
| 2007-09-28 | 2007-09-25 | 5.965 | 813,324 | -5,381 | 0.05% | 4,851,106 |
| 2007-09-27 | 2007-09-24 | 6.206 | 818,705 | -5,382 | 0.05% | 5,080,963 |
| 2007-09-25 | 2007-09-21 | 6.095 | 824,087 | +21,527 | 0.05% | 5,022,489 |
| 2007-09-24 | 2007-09-20 | 6.076 | 802,560 | -5,382 | 0.05% | 4,876,378 |
| 2007-09-21 | 2007-09-19 | 5.834 | 807,942 | +5,382 | 0.05% | 4,713,917 |
| 2007-09-18 | 2007-09-14 | 5.890 | 802,560 | -5,382 | 0.05% | 4,727,253 |
| 2007-09-12 | 2007-09-10 | 5.389 | 807,942 | +5,382 | 0.05% | 4,353,618 |
| 2007-08-28 | 2007-08-24 | 5.203 | 802,560 | -26,909 | 0.05% | 4,175,492 |
| 2007-08-23 | 2007-08-21 | 4.720 | 829,469 | -26,909 | 0.05% | 3,914,768 |
| 2007-08-22 | 2007-08-20 | 4.645 | 856,378 | +26,909 | 0.05% | 3,978,118 |
| 2007-08-17 | 2007-08-15 | 4.887 | 829,469 | +26,909 | 0.05% | 4,053,480 |
| 2007-07-27 | 2007-07-25 | 6.076 | 802,560 | +161,454 | 0.05% | 4,876,378 |
| 2007-06-26 | 2007-06-22 | 5.834 | 641,106 | 0.04% | 3,740,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy