History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 93,704 | +0 | 0.00% | 429,164 |
| 2025-10-13 | 2025-10-09 | 4.680 | 93,704 | +0 | 0.00% | 438,535 |
| 2025-10-10 | 2025-10-08 | 4.420 | 93,704 | +0 | 0.00% | 414,172 |
| 2025-10-09 | 2025-10-06 | 4.420 | 93,704 | +0 | 0.00% | 414,172 |
| 2025-10-08 | 2025-10-03 | 4.440 | 93,704 | +0 | 0.00% | 416,046 |
| 2025-10-06 | 2025-10-02 | 4.470 | 93,704 | +0 | 0.00% | 418,857 |
| 2025-10-03 | 2025-09-30 | 4.440 | 93,704 | +0 | 0.00% | 416,046 |
| 2025-10-02 | 2025-09-29 | 4.400 | 93,704 | +0 | 0.00% | 412,298 |
| 2025-09-30 | 2025-09-26 | 4.450 | 93,704 | +0 | 0.00% | 416,983 |
| 2025-09-29 | 2025-09-25 | 4.410 | 93,704 | +0 | 0.00% | 413,235 |
| 2025-09-26 | 2025-09-24 | 4.460 | 93,704 | +0 | 0.00% | 417,920 |
| 2025-09-25 | 2025-09-23 | 4.500 | 93,704 | +0 | 0.00% | 421,668 |
| 2025-09-24 | 2025-09-22 | 4.470 | 93,704 | +0 | 0.00% | 418,857 |
| 2025-09-23 | 2025-09-19 | 4.905 | 93,704 | +0 | 0.00% | 459,608 |
| 2025-09-22 | 2025-09-18 | 4.988 | 93,704 | +2,959 | 0.00% | 467,349 |
| 2025-09-19 | 2025-09-17 | 5.029 | 90,745 | +0 | 0.00% | 456,339 |
| 2025-09-18 | 2025-09-16 | 5.111 | 90,745 | +0 | 0.00% | 463,835 |
| 2025-09-17 | 2025-09-15 | 5.060 | 90,745 | +0 | 0.00% | 459,150 |
| 2025-09-16 | 2025-09-12 | 5.080 | 90,745 | +0 | 0.00% | 461,024 |
| 2025-09-15 | 2025-09-11 | 5.070 | 90,745 | +0 | 0.00% | 460,087 |
| 2025-09-12 | 2025-09-10 | 4.884 | 90,745 | +0 | 0.00% | 443,220 |
| 2025-09-11 | 2025-09-09 | 4.833 | 90,745 | +0 | 0.00% | 438,535 |
| 2025-09-10 | 2025-09-08 | 4.791 | 90,745 | +0 | 0.00% | 434,787 |
| 2025-09-09 | 2025-09-05 | 4.698 | 90,745 | +0 | 0.00% | 426,354 |
| 2025-09-08 | 2025-09-04 | 4.461 | 90,745 | +0 | 0.00% | 404,802 |
| 2025-09-05 | 2025-09-03 | 4.595 | 90,745 | +0 | 0.00% | 416,983 |
| 2025-09-04 | 2025-09-02 | 4.440 | 90,745 | +0 | 0.00% | 402,928 |
| 2025-09-03 | 2025-09-01 | 4.482 | 90,745 | +0 | 0.00% | 406,676 |
| 2025-09-02 | 2025-08-29 | 4.533 | 90,745 | +0 | 0.00% | 411,361 |
| 2025-09-01 | 2025-08-28 | 4.543 | 90,745 | +0 | 0.00% | 412,298 |
| 2025-08-29 | 2025-08-27 | 4.585 | 90,745 | +0 | 0.00% | 416,046 |
| 2025-08-28 | 2025-08-26 | 4.667 | 90,745 | +0 | 0.00% | 423,542 |
| 2025-08-27 | 2025-08-25 | 4.647 | 90,745 | +0 | 0.00% | 421,668 |
| 2025-08-26 | 2025-08-22 | 4.420 | 90,745 | +0 | 0.00% | 401,053 |
| 2025-08-25 | 2025-08-21 | 4.347 | 90,745 | -9,684 | 0.00% | 394,494 |
| 2025-06-03 | 2025-05-30 | 4.113 | 100,429 | +2,354 | 0.00% | 413,090 |
| 2024-09-23 | 2024-09-19 | 3.873 | 98,075 | +3,814 | 0.00% | 379,807 |
| 2024-06-04 | 2024-05-31 | 4.092 | 94,261 | +2,005 | 0.00% | 385,688 |
| 2024-05-17 | 2024-05-14 | 4.193 | 92,256 | -2,075 | 0.00% | 386,817 |
| 2024-05-09 | 2024-05-07 | 3.822 | 94,331 | -2,669 | 0.00% | 360,525 |
| 2024-02-26 | 2024-02-22 | 3.417 | 97,000 | -8,633 | 0.00% | 331,472 |
| 2023-09-25 | 2023-09-21 | 3.334 | 105,633 | +5,208 | 0.00% | 352,213 |
| 2023-05-30 | 2023-05-25 | 3.858 | 100,425 | +2,860 | 0.00% | 387,442 |
| 2023-04-11 | 2023-04-04 | 4.065 | 97,565 | -8,217 | 0.00% | 396,594 |
| 2022-09-05 | 2022-09-01 | 4.853 | 105,782 | +4,176 | 0.00% | 513,342 |
| 2022-08-25 | 2022-08-23 | 4.942 | 101,606 | -7,893 | 0.00% | 502,088 |
| 2022-05-23 | 2022-05-19 | 6.122 | 109,499 | +3,444 | 0.00% | 670,392 |
| 2022-01-07 | 2022-01-05 | 8.176 | 106,055 | -7,644 | 0.00% | 867,129 |
| 2021-12-14 | 2021-12-10 | 7.247 | 113,699 | -765 | 0.00% | 824,022 |
| 2021-12-13 | 2021-12-09 | 7.378 | 114,464 | +765 | 0.00% | 844,541 |
| 2021-11-18 | 2021-11-16 | 6.881 | 113,699 | +7,644 | 0.00% | 782,375 |
| 2021-11-04 | 2021-11-02 | 6.894 | 106,055 | -7,644 | 0.00% | 731,163 |
| 2021-10-11 | 2021-10-07 | 8.229 | 113,699 | +6,115 | 0.00% | 935,578 |
| 2021-10-08 | 2021-10-06 | 8.202 | 107,584 | +1,529 | 0.00% | 882,445 |
| 2021-09-15 | 2021-09-13 | 8.320 | 106,055 | -3,822 | 0.00% | 882,391 |
| 2021-09-08 | 2021-09-06 | 8.085 | 109,877 | -15,289 | 0.00% | 888,317 |
| 2021-09-03 | 2021-09-01 | 7.222 | 125,166 | +4,324 | 0.00% | 903,971 |
| 2021-05-25 | 2021-05-21 | 6.606 | 120,842 | +14,760 | 0.00% | 798,342 |
| 2021-05-24 | 2021-05-20 | 6.621 | 106,082 | +3,604 | 0.00% | 702,318 |
| 2021-05-12 | 2021-05-10 | 6.761 | 102,478 | +7,129 | 0.00% | 692,832 |
| 2021-01-20 | 2021-01-18 | 6.536 | 95,349 | -14,258 | 0.00% | 623,236 |
| 2020-10-30 | 2020-10-28 | 5.498 | 109,607 | -14,259 | 0.00% | 602,663 |
| 2020-09-07 | 2020-09-03 | 6.729 | 123,866 | +3,803 | 0.00% | 833,485 |
| 2020-08-17 | 2020-08-13 | 7.221 | 120,063 | +27,642 | 0.00% | 866,967 |
| 2020-08-03 | 2020-07-30 | 6.801 | 92,421 | -17,276 | 0.00% | 628,581 |
| 2020-07-20 | 2020-07-16 | 6.382 | 109,697 | -17,277 | 0.00% | 700,045 |
| 2020-06-23 | 2020-06-19 | 5.991 | 126,974 | -3,455 | 0.00% | 760,690 |
| 2020-05-25 | 2020-05-21 | 6.629 | 130,429 | +4,009 | 0.00% | 864,583 |
| 2020-04-03 | 2020-04-01 | 6.465 | 126,420 | +6,698 | 0.00% | 817,246 |
| 2020-03-10 | 2020-03-06 | 7.748 | 119,722 | -4,019 | 0.00% | 927,664 |
| 2020-03-05 | 2020-03-03 | 7.748 | 123,741 | +4,019 | 0.00% | 958,805 |
| 2020-01-14 | 2020-01-10 | 8.913 | 119,722 | +6,698 | 0.00% | 1,067,082 |
| 2020-01-09 | 2020-01-07 | 9.107 | 113,024 | -13,396 | 0.00% | 1,029,319 |
| 2020-01-08 | 2020-01-06 | 9.092 | 126,420 | +6,698 | 0.00% | 1,149,430 |
| 2020-01-07 | 2020-01-03 | 9.361 | 119,722 | +6,698 | 0.00% | 1,120,704 |
| 2019-11-13 | 2019-11-11 | 9.092 | 113,024 | +6,698 | 0.00% | 1,027,631 |
| 2019-11-08 | 2019-11-06 | 9.152 | 106,326 | +13,396 | 0.00% | 973,082 |
| 2019-10-08 | 2019-10-03 | 9.092 | 92,930 | -6,698 | 0.00% | 844,934 |
| 2019-09-09 | 2019-09-05 | 9.558 | 99,628 | +2,059 | 0.00% | 952,288 |
| 2019-08-19 | 2019-08-15 | 9.726 | 97,569 | -656 | 0.00% | 948,969 |
| 2019-05-27 | 2019-05-23 | 11.160 | 98,225 | +1,617 | 0.00% | 1,096,181 |
| 2019-04-24 | 2019-04-18 | 12.028 | 96,608 | +6,452 | 0.00% | 1,161,990 |
| 2019-04-16 | 2019-04-12 | 11.997 | 90,156 | +3,226 | 0.00% | 1,081,591 |
| 2019-03-25 | 2019-03-21 | 12.260 | 86,930 | -3,226 | 0.00% | 1,065,795 |
| 2019-03-15 | 2019-03-13 | 12.555 | 90,156 | +3,871 | 0.00% | 1,131,898 |
| 2019-03-12 | 2019-03-08 | 12.183 | 86,285 | +5,161 | 0.00% | 1,051,200 |
| 2019-03-06 | 2019-03-04 | 12.787 | 81,124 | -3,226 | 0.00% | 1,037,363 |
| 2019-01-25 | 2019-01-23 | 11.423 | 84,350 | +3,226 | 0.00% | 963,563 |
| 2019-01-09 | 2019-01-07 | 11.501 | 81,124 | -5,137 | 0.00% | 932,998 |
| 2019-01-02 | 2018-12-27 | 10.834 | 86,261 | -6,451 | 0.00% | 934,586 |
| 2018-12-06 | 2018-12-04 | 10.989 | 92,712 | +3,225 | 0.00% | 1,018,849 |
| 2018-12-03 | 2018-11-29 | 10.617 | 89,487 | -3,225 | 0.00% | 950,119 |
| 2018-11-27 | 2018-11-23 | 10.447 | 92,712 | +3,225 | 0.00% | 968,553 |
| 2018-11-12 | 2018-11-08 | 10.788 | 89,487 | +1,291 | 0.00% | 965,377 |
| 2018-11-09 | 2018-11-07 | 10.695 | 88,196 | -4,516 | 0.00% | 943,247 |
| 2018-11-08 | 2018-11-06 | 10.540 | 92,712 | +6,451 | 0.00% | 977,175 |
| 2018-10-24 | 2018-10-22 | 10.245 | 86,261 | -1,672 | 0.00% | 883,779 |
| 2018-10-04 | 2018-10-02 | 10.540 | 87,933 | -6,452 | 0.00% | 926,805 |
| 2018-09-21 | 2018-09-19 | 10.183 | 94,385 | +10,513 | 0.00% | 961,161 |
| 2018-09-12 | 2018-09-10 | 9.780 | 83,872 | -3,871 | 0.00% | 820,302 |
| 2018-09-07 | 2018-09-05 | 10.172 | 87,743 | +1,643 | 0.00% | 892,552 |
| 2018-09-06 | 2018-09-04 | 10.220 | 86,100 | -1,899 | 0.00% | 879,919 |
| 2018-09-05 | 2018-09-03 | 10.141 | 87,999 | -6,331 | 0.00% | 892,376 |
| 2018-09-04 | 2018-08-31 | 10.441 | 94,330 | -3,166 | 0.00% | 984,887 |
| 2018-08-31 | 2018-08-29 | 10.741 | 97,496 | -2,532 | 0.00% | 1,047,203 |
| 2018-08-23 | 2018-08-21 | 10.457 | 100,028 | +3,165 | 0.00% | 1,045,959 |
| 2018-08-22 | 2018-08-20 | 10.614 | 96,863 | +1,900 | 0.00% | 1,028,091 |
| 2018-08-21 | 2018-08-17 | 10.276 | 94,963 | +1,830 | 0.00% | 975,805 |
| 2018-08-20 | 2018-08-16 | 10.243 | 93,133 | +3,725 | 0.00% | 954,001 |
| 2018-08-17 | 2018-08-15 | 10.549 | 89,408 | +3,105 | 0.00% | 943,204 |
| 2018-08-16 | 2018-08-14 | 11.113 | 86,303 | +2,483 | 0.00% | 959,098 |
| 2018-08-14 | 2018-08-10 | 14.318 | 83,820 | +2,484 | 0.00% | 1,200,156 |
| 2018-06-07 | 2018-06-05 | 18.071 | 81,336 | -4,967 | 0.00% | 1,469,819 |
| 2018-05-28 | 2018-05-24 | 18.619 | 86,303 | +4,967 | 0.00% | 1,606,837 |
| 2018-05-24 | 2018-05-21 | 18.103 | 81,336 | -3,725 | 0.00% | 1,472,439 |
| 2018-05-21 | 2018-05-17 | 17.299 | 85,061 | +957 | 0.00% | 1,471,498 |
| 2018-05-18 | 2018-05-16 | 17.593 | 84,104 | +3,684 | 0.00% | 1,479,603 |
| 2018-03-14 | 2018-03-12 | 20.134 | 80,420 | -614 | 0.00% | 1,619,151 |
| 2018-03-12 | 2018-03-08 | 19.743 | 81,034 | +614 | 0.00% | 1,599,833 |
| 2018-02-02 | 2018-01-31 | 19.482 | 80,420 | -3,070 | 0.00% | 1,566,751 |
| 2018-01-18 | 2018-01-16 | 19.906 | 83,490 | -14,120 | 0.00% | 1,661,921 |
| 2018-01-17 | 2018-01-15 | 19.059 | 97,610 | +4,912 | 0.00% | 1,860,308 |
| 2018-01-16 | 2018-01-12 | 19.417 | 92,698 | -4,912 | 0.00% | 1,799,912 |
| 2018-01-15 | 2018-01-11 | 19.026 | 97,610 | -3,683 | 0.00% | 1,857,128 |
| 2018-01-10 | 2018-01-08 | 18.146 | 101,293 | +4,911 | 0.00% | 1,838,101 |
| 2018-01-03 | 2017-12-29 | 18.179 | 96,382 | +3,070 | 0.00% | 1,752,124 |
| 2017-12-18 | 2017-12-14 | 17.625 | 93,312 | -4,298 | 0.00% | 1,644,635 |
| 2017-09-08 | 2017-09-06 | 16.877 | 97,610 | +1,138 | 0.00% | 1,647,360 |
| 2017-08-17 | 2017-08-15 | 17.240 | 96,472 | -5,461 | 0.00% | 1,663,134 |
| 2017-08-11 | 2017-08-09 | 17.174 | 101,933 | -3,034 | 0.00% | 1,750,559 |
| 2017-06-30 | 2017-06-28 | 15.839 | 104,967 | +6,068 | 0.00% | 1,662,533 |
| 2017-05-29 | 2017-05-25 | 16.550 | 98,899 | +1,296 | 0.00% | 1,636,774 |
| 2017-05-17 | 2017-05-15 | 16.583 | 97,603 | -599 | 0.00% | 1,618,585 |
| 2017-05-09 | 2017-05-05 | 16.684 | 98,202 | +2,994 | 0.00% | 1,638,359 |
| 2017-05-05 | 2017-05-02 | 17.736 | 95,208 | -2,994 | 0.00% | 1,688,578 |
| 2017-04-20 | 2017-04-18 | 17.635 | 98,202 | +2,994 | 0.00% | 1,731,838 |
| 2017-04-12 | 2017-04-10 | 17.936 | 95,208 | -2,994 | 0.00% | 1,707,658 |
| 2017-04-03 | 2017-03-30 | 17.502 | 98,202 | +2,994 | 0.00% | 1,718,718 |
| 2017-03-31 | 2017-03-29 | 17.602 | 95,208 | +2,994 | 0.00% | 1,675,858 |
| 2017-03-24 | 2017-03-22 | 17.869 | 92,214 | -5,988 | 0.00% | 1,647,797 |
| 2017-03-13 | 2017-03-09 | 17.802 | 98,202 | -5,988 | 0.00% | 1,748,238 |
| 2017-03-07 | 2017-03-03 | 17.569 | 104,190 | +1,796 | 0.00% | 1,830,480 |
| 2017-03-06 | 2017-03-02 | 17.368 | 102,394 | -8,982 | 0.00% | 1,778,406 |
| 2017-03-02 | 2017-02-28 | 16.800 | 111,376 | -2,994 | 0.00% | 1,871,168 |
| 2017-02-28 | 2017-02-24 | 16.517 | 114,370 | -2,993 | 0.00% | 1,888,998 |
| 2017-02-16 | 2017-02-14 | 16.834 | 117,363 | -1,198 | 0.00% | 1,975,672 |
| 2017-02-15 | 2017-02-13 | 16.767 | 118,561 | -5,988 | 0.00% | 1,987,919 |
| 2017-02-14 | 2017-02-10 | 16.500 | 124,549 | -11,976 | 0.00% | 2,055,040 |
| 2017-02-13 | 2017-02-09 | 16.183 | 136,525 | -23,952 | 0.01% | 2,209,322 |
| 2017-02-02 | 2017-01-27 | 15.798 | 160,477 | -11,975 | 0.01% | 2,535,287 |
| 2017-01-25 | 2017-01-23 | 15.748 | 172,452 | -2,396 | 0.01% | 2,715,833 |
| 2017-01-18 | 2017-01-16 | 15.197 | 174,848 | -5,988 | 0.01% | 2,657,206 |
| 2017-01-04 | 2016-12-30 | 14.680 | 180,836 | +5,988 | 0.01% | 2,654,587 |
| 2016-12-12 | 2016-12-08 | 14.596 | 174,848 | -2,994 | 0.01% | 2,552,086 |
| 2016-12-06 | 2016-12-02 | 15.264 | 177,842 | +11,976 | 0.01% | 2,714,586 |
| 2016-11-28 | 2016-11-24 | 15.515 | 165,866 | +2,395 | 0.01% | 2,573,334 |
| 2016-11-25 | 2016-11-23 | 15.665 | 163,471 | -4,790 | 0.01% | 2,560,747 |
| 2016-11-24 | 2016-11-22 | 15.865 | 168,261 | -1,197 | 0.01% | 2,669,502 |
| 2016-11-22 | 2016-11-18 | 16.032 | 169,458 | +5,987 | 0.01% | 2,716,792 |
| 2016-11-18 | 2016-11-16 | 15.481 | 163,471 | +11,976 | 0.01% | 2,530,717 |
| 2016-11-17 | 2016-11-15 | 15.498 | 151,495 | +17,964 | 0.01% | 2,347,845 |
| 2016-11-16 | 2016-11-14 | 15.581 | 133,531 | +11,976 | 0.00% | 2,080,592 |
| 2016-11-15 | 2016-11-11 | 15.899 | 121,555 | +5,389 | 0.00% | 1,932,560 |
| 2016-11-14 | 2016-11-10 | 16.216 | 116,166 | -4,191 | 0.00% | 1,883,742 |
| 2016-11-11 | 2016-11-09 | 15.949 | 120,357 | -5,988 | 0.00% | 1,919,543 |
| 2016-11-10 | 2016-11-08 | 16.199 | 126,345 | -11,976 | 0.00% | 2,046,694 |
| 2016-11-09 | 2016-11-07 | 15.932 | 138,321 | -3,593 | 0.01% | 2,203,736 |
| 2016-11-08 | 2016-11-04 | 15.381 | 141,914 | +7,186 | 0.01% | 2,182,770 |
| 2016-11-03 | 2016-11-01 | 15.665 | 134,728 | +11,975 | 0.01% | 2,110,493 |
| 2016-11-02 | 2016-10-31 | 15.531 | 122,753 | +2,994 | 0.00% | 1,906,506 |
| 2016-10-26 | 2016-10-24 | 16.316 | 119,759 | +2,994 | 0.00% | 1,954,006 |
| 2016-10-04 | 2016-09-30 | 15.398 | 116,765 | +4,791 | 0.00% | 1,797,905 |
| 2016-09-28 | 2016-09-26 | 16.800 | 111,974 | -599 | 0.00% | 1,881,214 |
| 2016-09-27 | 2016-09-23 | 17.335 | 112,573 | +599 | 0.00% | 1,951,438 |
| 2016-09-21 | 2016-09-19 | 17.134 | 111,974 | -599 | 0.00% | 1,918,614 |
| 2016-09-15 | 2016-09-13 | 17.001 | 112,573 | +599 | 0.00% | 1,913,838 |
| 2016-09-13 | 2016-09-09 | 18.136 | 111,974 | +2,994 | 0.00% | 2,030,814 |
| 2016-09-09 | 2016-09-07 | 17.791 | 108,980 | -440 | 0.00% | 1,938,895 |
| 2016-09-07 | 2016-09-05 | 17.522 | 109,420 | -2,379 | 0.00% | 1,917,283 |
| 2016-09-01 | 2016-08-30 | 16.799 | 111,799 | -5,946 | 0.00% | 1,878,128 |
| 2016-08-30 | 2016-08-26 | 16.631 | 117,745 | +5,946 | 0.00% | 1,958,216 |
| 2016-08-26 | 2016-08-24 | 16.883 | 111,799 | -5,946 | 0.00% | 1,887,528 |
| 2016-08-24 | 2016-08-22 | 16.917 | 117,745 | +2,973 | 0.00% | 1,991,875 |
| 2016-08-19 | 2016-08-17 | 16.227 | 114,772 | +2,973 | 0.00% | 1,862,452 |
| 2016-08-18 | 2016-08-16 | 16.211 | 111,799 | +2,974 | 0.00% | 1,812,327 |
| 2016-08-17 | 2016-08-15 | 15.218 | 108,825 | +594 | 0.00% | 1,656,147 |
| 2016-08-16 | 2016-08-12 | 15.033 | 108,231 | -594 | 0.00% | 1,627,088 |
| 2016-08-09 | 2016-08-05 | 14.008 | 108,825 | +594 | 0.00% | 1,524,388 |
| 2016-07-25 | 2016-07-21 | 14.714 | 108,231 | -5,946 | 0.00% | 1,592,507 |
| 2016-07-06 | 2016-07-04 | 14.445 | 114,177 | -2,974 | 0.00% | 1,649,277 |
| 2016-07-05 | 2016-06-30 | 14.462 | 117,151 | -5,946 | 0.00% | 1,694,206 |
| 2016-06-24 | 2016-06-22 | 14.361 | 123,097 | +5,946 | 0.00% | 1,767,775 |
| 2016-06-14 | 2016-06-10 | 14.327 | 117,151 | +2,974 | 0.00% | 1,678,446 |
| 2016-05-24 | 2016-05-20 | 13.571 | 114,177 | +1,704 | 0.00% | 1,549,524 |
| 2016-04-13 | 2016-04-11 | 14.578 | 112,473 | -5,858 | 0.00% | 1,639,679 |
| 2016-04-08 | 2016-04-06 | 14.578 | 118,331 | -8,201 | 0.00% | 1,725,079 |
| 2016-03-11 | 2016-03-09 | 14.186 | 126,532 | -17,574 | 0.00% | 1,794,957 |
| 2016-03-09 | 2016-03-07 | 14.971 | 144,106 | +17,574 | 0.01% | 2,157,418 |
| 2016-03-02 | 2016-02-29 | 14.118 | 126,532 | -2,343 | 0.00% | 1,786,317 |
| 2016-02-04 | 2016-02-02 | 14.647 | 128,875 | +2,343 | 0.00% | 1,887,594 |
| 2016-01-06 | 2016-01-04 | 16.183 | 126,532 | +1,171 | 0.00% | 2,047,676 |
| 2016-01-05 | 2015-12-31 | 17.002 | 125,361 | +8,202 | 0.00% | 2,131,446 |
| 2015-12-01 | 2015-11-27 | 20.178 | 117,159 | -2,929 | 0.00% | 2,363,990 |
| 2015-11-24 | 2015-11-20 | 20.485 | 120,088 | +2,929 | 0.00% | 2,459,991 |
| 2015-10-19 | 2015-10-15 | 21.816 | 117,159 | -2,929 | 0.00% | 2,555,990 |
| 2015-10-16 | 2015-10-14 | 20.997 | 120,088 | -2,929 | 0.00% | 2,521,490 |
| 2015-09-14 | 2015-09-10 | 18.129 | 123,017 | -2,344 | 0.00% | 2,230,192 |
| 2015-09-07 | 2015-09-02 | 17.133 | 125,361 | +834 | 0.00% | 2,147,861 |
| 2015-08-21 | 2015-08-19 | 17.872 | 124,527 | +2,909 | 0.00% | 2,225,592 |
| 2015-08-20 | 2015-08-18 | 17.907 | 121,618 | +5,819 | 0.00% | 2,177,781 |
| 2015-08-17 | 2015-08-13 | 18.663 | 115,799 | +5,237 | 0.00% | 2,161,142 |
| 2015-07-29 | 2015-07-27 | 20.244 | 110,562 | +4,074 | 0.00% | 2,238,205 |
| 2015-06-03 | 2015-06-01 | 24.884 | 106,488 | +2,909 | 0.00% | 2,649,829 |
| 2015-06-01 | 2015-05-28 | 25.434 | 103,579 | +423 | 0.00% | 2,634,475 |
| 2015-05-27 | 2015-05-22 | 25.469 | 103,156 | +2,897 | 0.00% | 2,627,276 |
| 2015-05-21 | 2015-05-19 | 26.125 | 100,259 | -5,795 | 0.00% | 2,619,233 |
| 2015-05-19 | 2015-05-15 | 24.813 | 106,054 | +2,898 | 0.00% | 2,631,545 |
| 2015-05-18 | 2015-05-14 | 25.227 | 103,156 | +1,738 | 0.00% | 2,602,356 |
| 2015-05-15 | 2015-05-13 | 25.572 | 101,418 | +8,693 | 0.00% | 2,593,511 |
| 2015-05-14 | 2015-05-12 | 26.090 | 92,725 | -10,431 | 0.00% | 2,419,210 |
| 2015-05-05 | 2015-04-30 | 25.055 | 103,156 | +1,159 | 0.00% | 2,584,556 |
| 2015-04-30 | 2015-04-28 | 25.296 | 101,997 | +1,159 | 0.00% | 2,580,158 |
| 2015-04-29 | 2015-04-27 | 25.883 | 100,838 | +8,113 | 0.00% | 2,609,999 |
| 2015-04-28 | 2015-04-24 | 26.228 | 92,725 | +2,898 | 0.00% | 2,432,010 |
| 2015-04-27 | 2015-04-23 | 27.022 | 89,827 | -12,170 | 0.00% | 2,427,301 |
| 2015-04-24 | 2015-04-22 | 25.987 | 101,997 | -2,898 | 0.00% | 2,650,558 |
| 2015-04-23 | 2015-04-21 | 25.262 | 104,895 | +5,796 | 0.00% | 2,649,847 |
| 2015-04-22 | 2015-04-20 | 25.503 | 99,099 | +3,477 | 0.00% | 2,527,369 |
| 2015-04-21 | 2015-04-17 | 26.780 | 95,622 | -3,477 | 0.00% | 2,560,793 |
| 2015-04-16 | 2015-04-14 | 25.331 | 99,099 | +1,159 | 0.00% | 2,510,269 |
| 2015-04-13 | 2015-04-09 | 25.503 | 97,940 | +2,318 | 0.00% | 2,497,810 |
| 2015-04-02 | 2015-03-31 | 22.398 | 95,622 | -145 | 0.00% | 2,141,694 |
| 2015-03-23 | 2015-03-19 | 20.534 | 95,767 | -1,739 | 0.00% | 1,966,472 |
| 2015-03-17 | 2015-03-13 | 19.637 | 97,506 | -3,477 | 0.00% | 1,914,690 |
| 2015-03-11 | 2015-03-09 | 20.327 | 100,983 | -1,159 | 0.00% | 2,052,667 |
| 2015-03-10 | 2015-03-06 | 20.914 | 102,142 | -4,636 | 0.00% | 2,136,151 |
| 2015-03-06 | 2015-03-04 | 19.809 | 106,778 | -3,477 | 0.00% | 2,115,186 |
| 2015-03-05 | 2015-03-03 | 19.982 | 110,255 | -2,898 | 0.00% | 2,203,088 |
| 2015-03-04 | 2015-03-02 | 19.499 | 113,153 | +2,898 | 0.00% | 2,206,325 |
| 2015-02-27 | 2015-02-25 | 19.084 | 110,255 | +1,159 | 0.00% | 2,104,158 |
| 2015-02-12 | 2015-02-10 | 17.877 | 109,096 | +579 | 0.00% | 1,950,264 |
| 2015-02-09 | 2015-02-05 | 18.084 | 108,517 | +1,159 | 0.00% | 1,962,384 |
| 2015-02-06 | 2015-02-04 | 18.222 | 107,358 | +5,216 | 0.00% | 1,956,245 |
| 2015-02-04 | 2015-02-02 | 19.361 | 102,142 | +2,898 | 0.00% | 1,977,526 |
| 2015-01-16 | 2015-01-14 | 20.672 | 99,244 | -1,739 | 0.00% | 2,051,568 |
| 2015-01-14 | 2015-01-12 | 20.361 | 100,983 | -579 | 0.00% | 2,056,152 |
| 2014-12-16 | 2014-12-12 | 19.706 | 101,562 | -3,478 | 0.00% | 2,001,346 |
| 2014-12-11 | 2014-12-09 | 18.498 | 105,040 | +3,478 | 0.00% | 1,943,007 |
| 2014-12-09 | 2014-12-05 | 19.602 | 101,562 | +1,738 | 0.00% | 1,990,831 |
| 2014-12-02 | 2014-11-28 | 20.603 | 99,824 | -1,159 | 0.00% | 2,056,668 |
| 2014-11-14 | 2014-11-12 | 18.739 | 100,983 | -2,318 | 0.00% | 1,892,357 |
| 2014-11-06 | 2014-11-04 | 18.498 | 103,301 | +2,318 | 0.00% | 1,910,839 |
| 2014-10-30 | 2014-10-28 | 18.670 | 100,983 | -3,477 | 0.00% | 1,885,387 |
| 2014-10-08 | 2014-10-06 | 17.704 | 104,460 | +1,159 | 0.00% | 1,849,363 |
| 2014-09-30 | 2014-09-26 | 18.291 | 103,301 | -2,898 | 0.00% | 1,889,450 |
| 2014-09-25 | 2014-09-23 | 18.118 | 106,199 | +2,898 | 0.00% | 1,924,131 |
| 2014-09-05 | 2014-09-03 | 18.653 | 103,301 | +477 | 0.00% | 1,926,874 |
| 2014-08-18 | 2014-08-14 | 18.272 | 102,824 | -2,307 | 0.00% | 1,878,761 |
| 2014-08-11 | 2014-08-07 | 17.890 | 105,131 | -11,537 | 0.00% | 1,880,819 |
| 2014-08-01 | 2014-07-30 | 18.341 | 116,668 | +4,615 | 0.00% | 2,139,803 |
| 2014-07-31 | 2014-07-29 | 18.133 | 112,053 | +11,537 | 0.00% | 2,031,850 |
| 2014-06-27 | 2014-06-25 | 18.896 | 100,516 | -5,769 | 0.00% | 1,899,320 |
| 2014-06-24 | 2014-06-20 | 18.653 | 106,285 | -3,461 | 0.00% | 1,982,534 |
| 2014-06-13 | 2014-06-11 | 18.722 | 109,746 | +5,769 | 0.00% | 2,054,702 |
| 2014-06-12 | 2014-06-10 | 18.549 | 103,977 | -1,154 | 0.00% | 1,928,668 |
| 2014-06-11 | 2014-06-09 | 18.376 | 105,131 | -2,884 | 0.00% | 1,931,849 |
| 2014-05-22 | 2014-05-20 | 16.330 | 108,015 | +577 | 0.00% | 1,763,890 |
| 2014-05-21 | 2014-05-19 | 16.035 | 107,438 | -577 | 0.00% | 1,722,805 |
| 2014-05-02 | 2014-04-29 | 17.338 | 108,015 | +555 | 0.00% | 1,872,765 |
| 2014-04-14 | 2014-04-10 | 18.749 | 107,460 | -1,147 | 0.00% | 2,014,816 |
| 2014-04-10 | 2014-04-08 | 17.669 | 108,607 | -16,069 | 0.00% | 1,918,987 |
| 2014-04-09 | 2014-04-07 | 17.704 | 124,676 | +574 | 0.00% | 2,207,257 |
| 2014-03-26 | 2014-03-24 | 19.063 | 124,102 | +16,068 | 0.00% | 2,365,769 |
| 2014-03-25 | 2014-03-21 | 18.401 | 108,034 | +5,739 | 0.00% | 1,987,928 |
| 2014-03-24 | 2014-03-20 | 19.272 | 102,295 | -574 | 0.00% | 1,971,450 |
| 2014-03-21 | 2014-03-19 | 19.830 | 102,869 | -17,216 | 0.00% | 2,039,873 |
| 2014-03-19 | 2014-03-17 | 18.959 | 120,085 | +17,216 | 0.00% | 2,276,638 |
| 2014-03-14 | 2014-03-12 | 20.527 | 102,869 | -17,216 | 0.00% | 2,111,573 |
| 2014-03-05 | 2014-03-03 | 19.865 | 120,085 | +13,773 | 0.00% | 2,385,447 |
| 2014-03-03 | 2014-02-27 | 19.481 | 106,312 | -1,148 | 0.00% | 2,071,097 |
| 2014-02-27 | 2014-02-25 | 18.575 | 107,460 | -5,739 | 0.00% | 1,996,091 |
| 2014-02-14 | 2014-02-12 | 18.087 | 113,199 | +574 | 0.00% | 2,047,464 |
| 2014-02-13 | 2014-02-11 | 18.018 | 112,625 | -27,546 | 0.00% | 2,029,231 |
| 2014-02-12 | 2014-02-10 | 17.669 | 140,171 | +4,591 | 0.01% | 2,476,694 |
| 2014-02-11 | 2014-02-07 | 17.774 | 135,580 | -5,739 | 0.01% | 2,409,750 |
| 2014-02-10 | 2014-02-06 | 17.111 | 141,319 | +5,739 | 0.01% | 2,418,178 |
| 2014-02-06 | 2014-02-04 | 17.129 | 135,580 | -5,165 | 0.01% | 2,322,338 |
| 2014-02-05 | 2014-01-30 | 17.843 | 140,745 | +5,165 | 0.01% | 2,511,361 |
| 2014-01-29 | 2014-01-27 | 17.007 | 135,580 | +18,364 | 0.01% | 2,305,800 |
| 2014-01-28 | 2014-01-24 | 17.460 | 117,216 | +2,296 | 0.00% | 2,046,590 |
| 2014-01-13 | 2014-01-09 | 18.192 | 114,920 | -5,739 | 0.00% | 2,090,607 |
| 2014-01-09 | 2014-01-07 | 18.296 | 120,659 | +7,460 | 0.00% | 2,207,625 |
| 2014-01-07 | 2014-01-03 | 18.993 | 113,199 | +1,148 | 0.00% | 2,150,034 |
| 2014-01-06 | 2014-01-02 | 19.865 | 112,051 | +4,591 | 0.00% | 2,225,855 |
| 2013-12-13 | 2013-12-11 | 16.380 | 107,460 | +4,017 | 0.00% | 1,760,155 |
| 2013-11-08 | 2013-11-06 | 13.243 | 103,443 | +2,870 | 0.00% | 1,369,907 |
| 2013-10-24 | 2013-10-22 | 13.226 | 100,573 | -7,461 | 0.00% | 1,330,146 |
| 2013-10-22 | 2013-10-18 | 12.790 | 108,034 | -17,216 | 0.00% | 1,381,760 |
| 2013-10-21 | 2013-10-17 | 12.546 | 125,250 | -5,739 | 0.01% | 1,571,399 |
| 2013-10-17 | 2013-10-15 | 12.354 | 130,989 | +2,870 | 0.01% | 1,618,294 |
| 2013-09-18 | 2013-09-16 | 11.832 | 128,119 | -12,052 | 0.01% | 1,515,862 |
| 2013-09-04 | 2013-09-02 | 12.320 | 140,171 | +5,739 | 0.01% | 1,726,847 |
| 2013-09-03 | 2013-08-30 | 12.755 | 134,432 | -11,478 | 0.01% | 1,714,707 |
| 2013-09-02 | 2013-08-29 | 12.573 | 145,910 | -5,739 | 0.01% | 1,834,459 |
| 2013-08-30 | 2013-08-28 | 12.170 | 151,649 | +740 | 0.01% | 1,845,537 |
| 2013-08-29 | 2013-08-27 | 12.502 | 150,909 | +5,710 | 0.01% | 1,886,739 |
| 2013-08-28 | 2013-08-26 | 12.625 | 145,199 | -5,710 | 0.01% | 1,833,147 |
| 2013-08-22 | 2013-08-20 | 11.995 | 150,909 | -31,410 | 0.01% | 1,810,107 |
| 2013-08-21 | 2013-08-19 | 12.257 | 182,319 | -2,856 | 0.01% | 2,234,747 |
| 2013-08-15 | 2013-08-12 | 12.573 | 185,175 | -5,711 | 0.01% | 2,328,119 |
| 2013-08-13 | 2013-08-09 | 12.187 | 190,886 | -5,710 | 0.01% | 2,326,386 |
| 2013-08-12 | 2013-08-08 | 11.627 | 196,596 | +11,421 | 0.01% | 2,285,816 |
| 2013-08-09 | 2013-08-07 | 12.292 | 185,175 | +22,844 | 0.01% | 2,276,239 |
| 2013-08-06 | 2013-08-02 | 12.625 | 162,331 | +28,554 | 0.01% | 2,049,440 |
| 2013-08-05 | 2013-08-01 | 12.485 | 133,777 | -5,711 | 0.01% | 1,670,204 |
| 2013-07-31 | 2013-07-29 | 12.100 | 139,488 | +5,711 | 0.01% | 1,687,770 |
| 2013-07-29 | 2013-07-25 | 12.695 | 133,777 | +11,422 | 0.01% | 1,698,314 |
| 2013-07-17 | 2013-07-15 | 11.802 | 122,355 | -571 | 0.01% | 1,444,043 |
| 2013-07-16 | 2013-07-12 | 11.382 | 122,926 | -31,981 | 0.01% | 1,399,122 |
| 2013-07-11 | 2013-07-09 | 10.786 | 154,907 | -7,424 | 0.01% | 1,670,899 |
| 2013-07-10 | 2013-07-08 | 10.401 | 162,331 | +7,424 | 0.01% | 1,688,443 |
| 2013-07-05 | 2013-07-03 | 10.576 | 154,907 | -15,419 | 0.01% | 1,638,349 |
| 2013-06-24 | 2013-06-20 | 10.051 | 170,326 | +2,284 | 0.01% | 1,711,951 |
| 2013-06-17 | 2013-06-13 | 10.121 | 168,042 | -41,118 | 0.01% | 1,700,764 |
| 2013-06-13 | 2013-06-10 | 9.893 | 209,160 | +571 | 0.01% | 2,069,310 |
| 2013-06-11 | 2013-06-07 | 10.174 | 208,589 | -571 | 0.01% | 2,122,101 |
| 2013-06-07 | 2013-06-05 | 10.629 | 209,160 | +22,272 | 0.01% | 2,223,135 |
| 2013-06-03 | 2013-05-30 | 11.049 | 186,888 | +2,856 | 0.01% | 2,064,949 |
| 2013-05-31 | 2013-05-29 | 10.979 | 184,032 | +16,561 | 0.01% | 2,020,502 |
| 2013-05-29 | 2013-05-27 | 11.084 | 167,471 | -14,277 | 0.01% | 1,856,273 |
| 2013-05-23 | 2013-05-21 | 10.997 | 181,748 | +7,995 | 0.01% | 1,998,609 |
| 2013-05-22 | 2013-05-20 | 11.347 | 173,753 | -5,711 | 0.01% | 1,971,541 |
| 2013-05-16 | 2013-05-14 | 10.401 | 179,464 | +2,285 | 0.01% | 1,866,647 |
| 2013-05-10 | 2013-05-08 | 11.364 | 177,179 | +3,426 | 0.01% | 2,013,517 |
| 2013-05-08 | 2013-05-06 | 11.364 | 173,753 | -2,855 | 0.01% | 1,974,583 |
| 2013-05-03 | 2013-04-30 | 10.539 | 176,608 | -1,997 | 0.01% | 1,861,310 |
| 2013-04-30 | 2013-04-26 | 10.029 | 178,605 | +2,842 | 0.01% | 1,791,224 |
| 2013-04-25 | 2013-04-23 | 10.099 | 175,763 | +3,410 | 0.01% | 1,775,092 |
| 2013-04-24 | 2013-04-22 | 10.434 | 172,353 | -2,842 | 0.01% | 1,798,270 |
| 2013-04-17 | 2013-04-15 | 10.135 | 175,195 | -4,547 | 0.01% | 1,775,520 |
| 2013-04-10 | 2013-04-08 | 9.448 | 179,742 | +1,705 | 0.01% | 1,698,264 |
| 2013-04-09 | 2013-04-05 | 9.360 | 178,037 | -5,683 | 0.01% | 1,666,492 |
| 2013-03-27 | 2013-03-25 | 9.994 | 183,720 | +2,841 | 0.01% | 1,836,057 |
| 2013-03-08 | 2013-03-06 | 9.818 | 180,879 | -5,683 | 0.01% | 1,775,840 |
| 2013-02-25 | 2013-02-21 | 8.815 | 186,562 | -28,418 | 0.01% | 1,644,532 |
| 2013-02-21 | 2013-02-19 | 8.516 | 214,980 | +11,367 | 0.01% | 1,830,732 |
| 2013-02-20 | 2013-02-18 | 8.516 | 203,613 | -8,525 | 0.01% | 1,733,933 |
| 2013-02-07 | 2013-02-05 | 7.847 | 212,138 | -3,410 | 0.01% | 1,664,695 |
| 2013-02-06 | 2013-02-04 | 7.935 | 215,548 | +17,051 | 0.01% | 1,710,417 |
| 2013-01-31 | 2013-01-29 | 7.654 | 198,497 | -5,684 | 0.01% | 1,519,234 |
| 2013-01-29 | 2013-01-25 | 7.513 | 204,181 | +25,576 | 0.01% | 1,533,997 |
| 2013-01-22 | 2013-01-18 | 7.900 | 178,605 | -5,684 | 0.01% | 1,410,982 |
| 2013-01-21 | 2013-01-17 | 7.794 | 184,289 | -5,683 | 0.01% | 1,436,430 |
| 2013-01-18 | 2013-01-16 | 7.882 | 189,972 | -2,842 | 0.01% | 1,497,439 |
| 2013-01-16 | 2013-01-14 | 7.935 | 192,814 | -26,144 | 0.01% | 1,530,018 |
| 2013-01-15 | 2013-01-11 | 7.284 | 218,958 | -17,051 | 0.01% | 1,594,933 |
| 2012-12-20 | 2012-12-18 | 6.739 | 236,009 | +11,367 | 0.01% | 1,590,409 |
| 2012-12-19 | 2012-12-17 | 6.985 | 224,642 | -11,367 | 0.01% | 1,569,144 |
| 2012-12-18 | 2012-12-14 | 6.967 | 236,009 | -5,683 | 0.01% | 1,644,391 |
| 2012-12-13 | 2012-12-11 | 6.792 | 241,692 | -5,684 | 0.01% | 1,641,463 |
| 2012-12-10 | 2012-12-06 | 6.668 | 247,376 | +11,367 | 0.01% | 1,649,598 |
| 2012-12-06 | 2012-12-04 | 6.756 | 236,009 | -14,209 | 0.01% | 1,594,561 |
| 2012-12-03 | 2012-11-29 | 6.440 | 250,218 | +11,367 | 0.01% | 1,611,317 |
| 2012-11-30 | 2012-11-28 | 6.510 | 238,851 | -1,136 | 0.01% | 1,554,928 |
| 2012-11-29 | 2012-11-27 | 6.545 | 239,987 | +17,050 | 0.01% | 1,570,768 |
| 2012-11-28 | 2012-11-26 | 6.897 | 222,937 | -5,683 | 0.01% | 1,537,622 |
| 2012-11-27 | 2012-11-23 | 6.950 | 228,620 | -5,684 | 0.01% | 1,588,886 |
| 2012-11-26 | 2012-11-22 | 6.862 | 234,304 | -14,209 | 0.01% | 1,607,777 |
| 2012-11-22 | 2012-11-20 | 6.563 | 248,513 | -5,683 | 0.01% | 1,630,945 |
| 2012-11-21 | 2012-11-19 | 6.510 | 254,196 | +17,050 | 0.01% | 1,654,824 |
| 2012-11-19 | 2012-11-15 | 6.598 | 237,146 | +5,684 | 0.01% | 1,564,691 |
| 2012-11-13 | 2012-11-09 | 6.668 | 231,462 | +5,684 | 0.01% | 1,543,478 |
| 2012-11-12 | 2012-11-08 | 6.704 | 225,778 | +5,683 | 0.01% | 1,513,519 |
| 2012-11-09 | 2012-11-07 | 6.809 | 220,095 | +17,051 | 0.01% | 1,498,658 |
| 2012-09-21 | 2012-09-19 | 6.775 | 203,044 | +1,615 | 0.01% | 1,375,640 |
| 2012-09-20 | 2012-09-18 | 6.633 | 201,429 | -563 | 0.01% | 1,336,118 |
| 2012-09-11 | 2012-09-07 | 6.846 | 201,992 | -5,639 | 0.01% | 1,382,842 |
| 2012-09-07 | 2012-09-05 | 6.651 | 207,631 | +5,639 | 0.01% | 1,380,939 |
| 2012-09-05 | 2012-09-03 | 6.740 | 201,992 | +5,638 | 0.01% | 1,361,347 |
| 2012-08-29 | 2012-08-27 | 6.899 | 196,354 | -1,692 | 0.01% | 1,354,692 |
| 2012-08-27 | 2012-08-23 | 7.201 | 198,046 | -11,276 | 0.01% | 1,426,078 |
| 2012-08-24 | 2012-08-22 | 7.289 | 209,322 | +564 | 0.01% | 1,525,836 |
| 2012-08-21 | 2012-08-17 | 7.006 | 208,758 | -564 | 0.01% | 1,462,485 |
| 2012-08-20 | 2012-08-16 | 6.917 | 209,322 | -564 | 0.01% | 1,447,874 |
| 2012-08-16 | 2012-08-14 | 7.006 | 209,886 | +11,277 | 0.01% | 1,470,387 |
| 2012-08-15 | 2012-08-13 | 6.899 | 198,609 | -22,554 | 0.01% | 1,370,250 |
| 2012-08-08 | 2012-08-06 | 7.272 | 221,163 | +1,128 | 0.01% | 1,608,228 |
| 2012-08-07 | 2012-08-03 | 7.218 | 220,035 | -564 | 0.01% | 1,588,318 |
| 2012-08-03 | 2012-08-01 | 7.130 | 220,599 | -6,766 | 0.01% | 1,572,826 |
| 2012-08-02 | 2012-07-31 | 7.148 | 227,365 | +8,458 | 0.01% | 1,625,099 |
| 2012-07-31 | 2012-07-27 | 7.183 | 218,907 | +22,553 | 0.01% | 1,572,410 |
| 2012-07-30 | 2012-07-26 | 7.059 | 196,354 | -564 | 0.01% | 1,386,034 |
| 2012-07-27 | 2012-07-25 | 6.864 | 196,918 | -16,351 | 0.01% | 1,351,598 |
| 2012-07-26 | 2012-07-24 | 6.988 | 213,269 | +16,915 | 0.01% | 1,490,305 |
| 2012-07-25 | 2012-07-23 | 6.899 | 196,354 | -564 | 0.01% | 1,354,692 |
| 2012-07-23 | 2012-07-19 | 7.023 | 196,918 | +2,255 | 0.01% | 1,383,031 |
| 2012-07-19 | 2012-07-17 | 7.591 | 194,663 | -18,042 | 0.01% | 1,477,673 |
| 2012-07-18 | 2012-07-16 | 7.201 | 212,705 | -11,277 | 0.01% | 1,531,634 |
| 2012-07-16 | 2012-07-12 | 6.757 | 223,982 | +1,128 | 0.01% | 1,513,524 |
| 2012-07-10 | 2012-07-06 | 6.917 | 222,854 | -1,128 | 0.01% | 1,541,474 |
| 2012-06-28 | 2012-06-26 | 6.562 | 223,982 | +1,128 | 0.01% | 1,469,826 |
| 2012-06-27 | 2012-06-25 | 6.278 | 222,854 | -17,479 | 0.01% | 1,399,184 |
| 2012-06-26 | 2012-06-22 | 6.332 | 240,333 | +17,479 | 0.01% | 1,521,713 |
| 2012-06-11 | 2012-06-07 | 6.899 | 222,854 | -14,096 | 0.01% | 1,537,521 |
| 2012-06-08 | 2012-06-06 | 6.598 | 236,950 | -1,128 | 0.01% | 1,563,331 |
| 2012-05-24 | 2012-05-22 | 5.888 | 238,078 | -1,127 | 0.01% | 1,401,872 |
| 2012-05-21 | 2012-05-17 | 5.817 | 239,205 | -3,947 | 0.01% | 1,391,539 |
| 2012-05-18 | 2012-05-16 | 5.605 | 243,152 | -564 | 0.01% | 1,362,750 |
| 2012-05-17 | 2012-05-15 | 5.800 | 243,716 | +1,128 | 0.01% | 1,413,458 |
| 2012-05-16 | 2012-05-14 | 5.764 | 242,588 | +5,638 | 0.01% | 1,398,311 |
| 2012-05-08 | 2012-05-04 | 6.385 | 236,950 | -564 | 0.01% | 1,512,901 |
| 2012-05-02 | 2012-04-27 | 6.296 | 237,514 | +564 | 0.01% | 1,495,439 |
| 2012-04-20 | 2012-04-18 | 5.879 | 236,950 | +1,219 | 0.01% | 1,393,082 |
| 2012-04-19 | 2012-04-17 | 5.843 | 235,731 | -2,798 | 0.01% | 1,377,490 |
| 2012-04-17 | 2012-04-13 | 5.808 | 238,529 | +1,120 | 0.01% | 1,385,315 |
| 2012-04-16 | 2012-04-12 | 6.237 | 237,409 | -21,825 | 0.01% | 1,480,630 |
| 2012-04-11 | 2012-04-05 | 6.380 | 259,234 | -1,679 | 0.01% | 1,653,804 |
| 2012-04-10 | 2012-04-03 | 6.415 | 260,913 | +1,120 | 0.01% | 1,673,841 |
| 2012-03-30 | 2012-03-28 | 6.755 | 259,793 | +19,026 | 0.01% | 1,754,863 |
| 2012-03-29 | 2012-03-27 | 6.701 | 240,767 | +7,834 | 0.01% | 1,613,438 |
| 2012-03-15 | 2012-03-13 | 6.612 | 232,933 | +8,394 | 0.01% | 1,540,127 |
| 2012-03-14 | 2012-03-12 | 6.558 | 224,539 | -11,192 | 0.01% | 1,472,590 |
| 2012-03-13 | 2012-03-09 | 6.630 | 235,731 | +11,192 | 0.01% | 1,562,840 |
| 2012-03-12 | 2012-03-08 | 6.773 | 224,539 | -11,192 | 0.01% | 1,520,740 |
| 2012-03-09 | 2012-03-07 | 6.380 | 235,731 | -5,036 | 0.01% | 1,503,865 |
| 2012-03-08 | 2012-03-06 | 6.701 | 240,767 | +17,907 | 0.01% | 1,613,438 |
| 2012-03-07 | 2012-03-05 | 6.987 | 222,860 | -24,063 | 0.01% | 1,557,158 |
| 2012-03-06 | 2012-03-02 | 6.755 | 246,923 | -6,715 | 0.01% | 1,667,928 |
| 2012-03-05 | 2012-03-01 | 6.505 | 253,638 | -5,596 | 0.01% | 1,649,832 |
| 2012-03-01 | 2012-02-28 | 6.469 | 259,234 | -16,788 | 0.01% | 1,676,967 |
| 2012-02-29 | 2012-02-27 | 6.326 | 276,022 | +19,586 | 0.01% | 1,746,107 |
| 2012-02-23 | 2012-02-21 | 6.272 | 256,436 | -5,596 | 0.01% | 1,608,459 |
| 2012-02-20 | 2012-02-16 | 6.272 | 262,032 | -5,596 | 0.01% | 1,643,559 |
| 2012-02-17 | 2012-02-15 | 6.254 | 267,628 | -2,238 | 0.01% | 1,673,877 |
| 2012-02-15 | 2012-02-13 | 5.843 | 269,866 | +7,834 | 0.01% | 1,576,957 |
| 2012-02-14 | 2012-02-10 | 5.879 | 262,032 | -39,172 | 0.01% | 1,540,544 |
| 2012-02-13 | 2012-02-09 | 6.058 | 301,204 | -2,798 | 0.01% | 1,824,670 |
| 2012-02-10 | 2012-02-08 | 5.754 | 304,002 | -21,264 | 0.01% | 1,749,268 |
| 2012-02-09 | 2012-02-07 | 5.718 | 325,266 | +24,062 | 0.02% | 1,859,998 |
| 2012-02-08 | 2012-02-06 | 5.718 | 301,204 | +5,596 | 0.01% | 1,722,402 |
| 2012-02-06 | 2012-02-02 | 5.897 | 295,608 | -11,192 | 0.01% | 1,743,227 |
| 2012-02-02 | 2012-01-31 | 5.951 | 306,800 | -27,979 | 0.01% | 1,825,675 |
| 2012-01-31 | 2012-01-27 | 5.933 | 334,779 | +15,668 | 0.02% | 1,986,187 |
| 2012-01-27 | 2012-01-20 | 5.915 | 319,111 | -6,715 | 0.02% | 1,887,529 |
| 2012-01-17 | 2012-01-13 | 5.361 | 325,826 | -16,788 | 0.02% | 1,746,751 |
| 2012-01-16 | 2012-01-12 | 5.272 | 342,614 | -33,576 | 0.02% | 1,806,138 |
| 2012-01-13 | 2012-01-11 | 5.540 | 376,190 | +54,841 | 0.02% | 2,083,977 |
| 2012-01-11 | 2012-01-09 | 5.147 | 321,349 | -16,228 | 0.02% | 1,653,840 |
| 2012-01-10 | 2012-01-06 | 4.986 | 337,577 | -1,120 | 0.02% | 1,683,065 |
| 2012-01-06 | 2012-01-04 | 5.021 | 338,697 | +16,229 | 0.02% | 1,700,754 |
| 2012-01-03 | 2011-12-29 | 5.057 | 322,468 | +1,679 | 0.02% | 1,630,786 |
| 2011-12-29 | 2011-12-23 | 5.147 | 320,789 | +5,595 | 0.02% | 1,650,957 |
| 2011-12-28 | 2011-12-22 | 5.075 | 315,194 | +23,504 | 0.02% | 1,599,632 |
| 2011-12-22 | 2011-12-20 | 4.789 | 291,690 | -30,778 | 0.01% | 1,396,948 |
| 2011-12-16 | 2011-12-14 | 5.004 | 322,468 | +1,679 | 0.02% | 1,613,499 |
| 2011-12-12 | 2011-12-08 | 5.361 | 320,789 | +25,181 | 0.02% | 1,719,747 |
| 2011-12-07 | 2011-12-05 | 5.522 | 295,608 | -11,192 | 0.01% | 1,632,295 |
| 2011-12-05 | 2011-12-01 | 5.397 | 306,800 | +16,788 | 0.01% | 1,655,717 |
| 2011-12-01 | 2011-11-29 | 5.093 | 290,012 | +16,788 | 0.01% | 1,477,014 |
| 2011-11-29 | 2011-11-25 | 4.843 | 273,224 | -16,788 | 0.01% | 1,323,159 |
| 2011-11-28 | 2011-11-24 | 4.664 | 290,012 | +16,788 | 0.01% | 1,352,634 |
| 2011-11-25 | 2011-11-23 | 4.682 | 273,224 | -15,668 | 0.01% | 1,279,217 |
| 2011-11-24 | 2011-11-22 | 4.825 | 288,892 | -37,493 | 0.01% | 1,393,873 |
| 2011-11-23 | 2011-11-21 | 4.575 | 326,385 | +53,161 | 0.02% | 1,493,118 |
| 2011-11-22 | 2011-11-18 | 4.807 | 273,224 | -16,788 | 0.01% | 1,313,394 |
| 2011-11-18 | 2011-11-16 | 4.932 | 290,012 | +16,788 | 0.01% | 1,430,372 |
| 2011-11-17 | 2011-11-15 | 4.825 | 273,224 | -30,778 | 0.01% | 1,318,277 |
| 2011-11-16 | 2011-11-14 | 4.861 | 304,002 | +30,219 | 0.01% | 1,477,642 |
| 2011-11-15 | 2011-11-11 | 4.253 | 273,783 | -560 | 0.01% | 1,164,414 |
| 2011-11-14 | 2011-11-10 | 4.021 | 274,343 | -1,119 | 0.01% | 1,103,063 |
| 2011-11-11 | 2011-11-09 | 4.182 | 275,462 | -38,612 | 0.01% | 1,151,865 |
| 2011-11-10 | 2011-11-08 | 4.110 | 314,074 | +38,612 | 0.02% | 1,290,874 |
| 2011-11-08 | 2011-11-04 | 4.378 | 275,462 | +2,238 | 0.01% | 1,206,012 |
| 2011-11-07 | 2011-11-03 | 4.289 | 273,224 | -5,596 | 0.01% | 1,171,801 |
| 2011-11-03 | 2011-11-01 | 4.056 | 278,820 | -55,959 | 0.01% | 1,131,029 |
| 2011-10-25 | 2011-10-21 | 3.360 | 334,779 | +22,383 | 0.02% | 1,124,709 |
| 2011-10-24 | 2011-10-20 | 3.270 | 312,396 | +5,596 | 0.02% | 1,021,599 |
| 2011-10-14 | 2011-10-12 | 3.645 | 306,800 | -11,192 | 0.01% | 1,118,432 |
| 2011-10-13 | 2011-10-11 | 3.610 | 317,992 | +11,192 | 0.02% | 1,147,867 |
| 2011-10-12 | 2011-10-10 | 3.485 | 306,800 | -11,192 | 0.01% | 1,069,089 |
| 2011-10-11 | 2011-10-07 | 3.270 | 317,992 | -30,777 | 0.02% | 1,039,899 |
| 2011-10-10 | 2011-10-06 | 3.056 | 348,769 | +8,394 | 0.02% | 1,065,756 |
| 2011-10-07 | 2011-10-04 | 2.680 | 340,375 | +11,192 | 0.02% | 912,374 |
| 2011-10-06 | 2011-10-03 | 3.002 | 329,183 | -8,954 | 0.02% | 988,259 |
| 2011-10-03 | 2011-09-28 | 3.217 | 338,137 | +8,954 | 0.02% | 1,087,650 |
| 2011-09-23 | 2011-09-21 | 3.951 | 329,183 | +3,090 | 0.02% | 1,300,477 |
| 2011-09-22 | 2011-09-20 | 3.933 | 326,093 | +22,174 | 0.02% | 1,282,387 |
| 2011-09-14 | 2011-09-09 | 4.690 | 303,919 | -11,641 | 0.01% | 1,425,451 |
| 2011-08-09 | 2011-08-05 | 4.907 | 315,560 | -49,891 | 0.02% | 1,548,360 |
| 2011-08-04 | 2011-08-02 | 5.412 | 365,451 | +33,261 | 0.02% | 1,977,750 |
| 2011-08-03 | 2011-08-01 | 5.484 | 332,190 | +27,717 | 0.02% | 1,821,718 |
| 2011-07-27 | 2011-07-25 | 5.448 | 304,473 | -22,174 | 0.01% | 1,658,734 |
| 2011-07-22 | 2011-07-20 | 5.358 | 326,647 | +22,174 | 0.02% | 1,750,073 |
| 2011-07-21 | 2011-07-19 | 5.033 | 304,473 | +16,630 | 0.01% | 1,532,407 |
| 2011-07-11 | 2011-07-07 | 5.737 | 287,843 | -13,304 | 0.01% | 1,651,216 |
| 2011-07-08 | 2011-07-06 | 5.664 | 301,147 | +1,663 | 0.01% | 1,705,805 |
| 2011-07-07 | 2011-07-05 | 5.700 | 299,484 | +9,978 | 0.01% | 1,707,190 |
| 2011-07-05 | 2011-06-30 | 5.484 | 289,506 | +13,304 | 0.01% | 1,587,641 |
| 2011-06-09 | 2011-06-07 | 5.971 | 276,202 | +5,544 | 0.01% | 1,649,210 |
| 2011-06-07 | 2011-06-02 | 6.007 | 270,658 | -12,750 | 0.01% | 1,625,871 |
| 2011-06-02 | 2011-05-31 | 5.989 | 283,408 | +5,543 | 0.01% | 1,697,349 |
| 2011-06-01 | 2011-05-30 | 5.881 | 277,865 | +12,750 | 0.01% | 1,634,077 |
| 2011-05-16 | 2011-05-12 | 6.260 | 265,115 | -8,315 | 0.01% | 1,659,529 |
| 2011-05-12 | 2011-05-09 | 6.115 | 273,430 | +13,859 | 0.01% | 1,672,118 |
| 2011-05-06 | 2011-05-04 | 6.169 | 259,571 | +5,543 | 0.01% | 1,601,413 |
| 2011-04-26 | 2011-04-20 | 6.620 | 254,028 | -1,109 | 0.01% | 1,681,778 |
| 2011-04-20 | 2011-04-18 | 6.602 | 255,137 | +5,544 | 0.01% | 1,684,518 |
| 2011-04-18 | 2011-04-14 | 6.602 | 249,593 | +6,652 | 0.01% | 1,647,914 |
| 2011-04-12 | 2011-04-08 | 7.063 | 242,941 | +947 | 0.01% | 1,715,860 |
| 2011-03-31 | 2011-03-29 | 6.918 | 241,994 | +1,104 | 0.01% | 1,674,112 |
| 2011-03-28 | 2011-03-24 | 6.900 | 240,890 | -1,104 | 0.01% | 1,662,112 |
| 2011-03-18 | 2011-03-16 | 6.827 | 241,994 | -5,522 | 0.01% | 1,652,199 |
| 2011-03-17 | 2011-03-15 | 6.610 | 247,516 | +9,939 | 0.01% | 1,636,110 |
| 2011-03-09 | 2011-03-07 | 7.153 | 237,577 | +5,522 | 0.01% | 1,699,487 |
| 2011-03-07 | 2011-03-03 | 6.936 | 232,055 | -6,626 | 0.01% | 1,609,556 |
| 2011-03-04 | 2011-03-02 | 6.954 | 238,681 | +1,104 | 0.01% | 1,659,837 |
| 2011-02-28 | 2011-02-24 | 6.121 | 237,577 | +5,522 | 0.01% | 1,454,245 |
| 2011-02-25 | 2011-02-23 | 6.465 | 232,055 | -11,044 | 0.01% | 1,500,291 |
| 2011-02-18 | 2011-02-16 | 6.755 | 243,099 | -552 | 0.01% | 1,642,133 |
| 2011-01-26 | 2011-01-24 | 6.827 | 243,651 | +5,522 | 0.01% | 1,663,512 |
| 2011-01-25 | 2011-01-21 | 6.936 | 238,129 | +5,522 | 0.01% | 1,651,686 |
| 2011-01-13 | 2011-01-11 | 7.353 | 232,607 | -5,522 | 0.01% | 1,710,272 |
| 2011-01-11 | 2011-01-07 | 7.316 | 238,129 | +5,522 | 0.01% | 1,742,248 |
| 2011-01-07 | 2011-01-05 | 7.624 | 232,607 | -13,805 | 0.01% | 1,773,460 |
| 2010-12-22 | 2010-12-20 | 7.190 | 246,412 | -1,104 | 0.01% | 1,771,613 |
| 2010-12-20 | 2010-12-16 | 7.425 | 247,516 | +1,104 | 0.01% | 1,837,823 |
| 2010-12-17 | 2010-12-15 | 7.479 | 246,412 | -552 | 0.01% | 1,843,013 |
| 2010-12-15 | 2010-12-13 | 7.606 | 246,964 | +552 | 0.01% | 1,878,449 |
| 2010-12-14 | 2010-12-10 | 7.534 | 246,412 | +11,044 | 0.01% | 1,856,400 |
| 2010-12-07 | 2010-12-03 | 8.005 | 235,368 | -3,313 | 0.01% | 1,884,023 |
| 2010-12-02 | 2010-11-30 | 7.860 | 238,681 | -110,437 | 0.01% | 1,875,962 |
| 2010-11-01 | 2010-10-28 | 7.425 | 349,118 | -8,283 | 0.02% | 2,592,224 |
| 2010-10-26 | 2010-10-22 | 7.660 | 357,401 | -11,044 | 0.02% | 2,737,868 |
| 2010-10-25 | 2010-10-21 | 7.570 | 368,445 | +9,940 | 0.02% | 2,789,108 |
| 2010-10-22 | 2010-10-20 | 7.516 | 358,505 | -1,657 | 0.02% | 2,694,386 |
| 2010-10-15 | 2010-10-13 | 7.280 | 360,162 | -5,522 | 0.02% | 2,622,046 |
| 2010-10-14 | 2010-10-12 | 7.063 | 365,684 | -6,074 | 0.02% | 2,582,778 |
| 2010-10-11 | 2010-10-07 | 7.117 | 371,758 | +1,657 | 0.02% | 2,645,875 |
| 2010-10-07 | 2010-10-05 | 6.900 | 370,101 | +6,074 | 0.02% | 2,553,652 |
| 2010-10-04 | 2010-09-29 | 7.009 | 364,027 | -552 | 0.02% | 2,551,297 |
| 2010-09-30 | 2010-09-28 | 6.773 | 364,579 | -11,044 | 0.02% | 2,469,333 |
| 2010-09-29 | 2010-09-27 | 6.918 | 375,623 | +5,522 | 0.02% | 2,598,555 |
| 2010-09-24 | 2010-09-21 | 6.556 | 370,101 | -1,104 | 0.02% | 2,426,304 |
| 2010-09-16 | 2010-09-14 | 6.465 | 371,205 | +5,521 | 0.02% | 2,399,948 |
| 2010-09-15 | 2010-09-13 | 6.647 | 365,684 | +1,028 | 0.02% | 2,430,665 |
| 2010-09-14 | 2010-09-10 | 6.647 | 364,656 | -5,507 | 0.02% | 2,423,832 |
| 2010-09-13 | 2010-09-09 | 6.556 | 370,163 | +5,507 | 0.02% | 2,426,824 |
| 2010-09-08 | 2010-09-06 | 6.374 | 364,656 | +1,651 | 0.02% | 2,324,495 |
| 2010-08-18 | 2010-08-16 | 6.665 | 363,005 | -1,651 | 0.02% | 2,419,451 |
| 2010-08-11 | 2010-08-09 | 6.538 | 364,656 | +1,651 | 0.02% | 2,384,097 |
| 2010-06-24 | 2010-06-22 | 6.175 | 363,005 | -12,113 | 0.02% | 2,241,453 |
| 2010-06-23 | 2010-06-21 | 6.411 | 375,118 | +6,607 | 0.02% | 2,404,810 |
| 2010-06-18 | 2010-06-15 | 6.011 | 368,511 | +5,506 | 0.02% | 2,215,218 |
| 2010-05-28 | 2010-05-26 | 5.140 | 363,005 | +5,507 | 0.02% | 1,865,680 |
| 2010-05-18 | 2010-05-14 | 6.175 | 357,498 | -11,013 | 0.02% | 2,207,449 |
| 2010-05-11 | 2010-05-07 | 6.211 | 368,511 | +11,013 | 0.02% | 2,288,836 |
| 2010-05-10 | 2010-05-06 | 6.356 | 357,498 | +16,519 | 0.02% | 2,272,374 |
| 2010-05-05 | 2010-05-03 | 6.942 | 340,979 | -7 | 0.02% | 2,366,915 |
| 2010-05-04 | 2010-04-30 | 7.087 | 340,986 | +549 | 0.02% | 2,416,664 |
| 2010-04-30 | 2010-04-28 | 7.069 | 340,437 | -549 | 0.02% | 2,406,570 |
| 2010-04-21 | 2010-04-19 | 7.178 | 340,986 | +1,098 | 0.02% | 2,447,726 |
| 2010-04-07 | 2010-03-31 | 7.197 | 339,888 | -5,489 | 0.02% | 2,446,037 |
| 2010-03-25 | 2010-03-23 | 7.361 | 345,377 | +5,489 | 0.02% | 2,542,171 |
| 2010-03-19 | 2010-03-17 | 7.233 | 339,888 | +109,774 | 0.02% | 2,458,422 |
| 2010-03-18 | 2010-03-16 | 7.269 | 230,114 | -10,977 | 0.01% | 1,672,808 |
| 2010-03-16 | 2010-03-12 | 7.415 | 241,091 | +5,488 | 0.01% | 1,787,745 |
| 2010-03-15 | 2010-03-11 | 7.415 | 235,603 | +4,391 | 0.01% | 1,747,050 |
| 2010-03-12 | 2010-03-10 | 7.306 | 231,212 | +5,489 | 0.01% | 1,689,214 |
| 2010-03-09 | 2010-03-05 | 7.725 | 225,723 | +1,098 | 0.01% | 1,743,700 |
| 2010-03-05 | 2010-03-03 | 7.834 | 224,625 | -1,098 | 0.01% | 1,759,773 |
| 2010-03-04 | 2010-03-02 | 7.597 | 225,723 | +1,647 | 0.01% | 1,714,912 |
| 2010-02-24 | 2010-02-22 | 6.978 | 224,076 | -54,887 | 0.01% | 1,563,595 |
| 2010-02-17 | 2010-02-11 | 7.033 | 278,963 | +548 | 0.01% | 1,961,842 |
| 2010-02-09 | 2010-02-05 | 6.996 | 278,415 | +5,489 | 0.01% | 1,947,843 |
| 2010-01-21 | 2010-01-19 | 7.834 | 272,926 | -10,977 | 0.01% | 2,138,176 |
| 2010-01-14 | 2010-01-12 | 8.035 | 283,903 | -10,978 | 0.01% | 2,281,070 |
| 2010-01-12 | 2010-01-08 | 7.798 | 294,881 | -1,097 | 0.01% | 2,299,432 |
| 2010-01-06 | 2010-01-04 | 7.543 | 295,978 | -5,489 | 0.01% | 2,232,492 |
| 2010-01-05 | 2009-12-31 | 7.288 | 301,467 | -1,647 | 0.02% | 2,196,999 |
| 2010-01-04 | 2009-12-29 | 7.488 | 303,114 | -6,586 | 0.02% | 2,269,749 |
| 2009-12-29 | 2009-12-24 | 7.233 | 309,700 | +6,037 | 0.02% | 2,240,071 |
| 2009-12-22 | 2009-12-18 | 7.142 | 303,663 | -87,819 | 0.02% | 2,168,743 |
| 2009-12-17 | 2009-12-15 | 6.887 | 391,482 | -10,977 | 0.02% | 2,696,085 |
| 2009-12-16 | 2009-12-14 | 6.960 | 402,459 | +71,353 | 0.02% | 2,801,013 |
| 2009-12-14 | 2009-12-10 | 6.814 | 331,106 | +5,489 | 0.02% | 2,256,154 |
| 2009-12-04 | 2009-12-02 | 7.033 | 325,617 | +1,097 | 0.02% | 2,289,942 |
| 2009-12-03 | 2009-12-01 | 7.014 | 324,520 | -5,488 | 0.02% | 2,276,314 |
| 2009-11-30 | 2009-11-26 | 6.741 | 330,008 | -16,467 | 0.02% | 2,224,622 |
| 2009-11-18 | 2009-11-16 | 6.377 | 346,475 | +5,489 | 0.02% | 2,209,378 |
| 2009-11-09 | 2009-11-05 | 6.304 | 340,986 | +21,955 | 0.02% | 2,149,526 |
| 2009-11-05 | 2009-11-03 | 6.577 | 319,031 | -5,489 | 0.02% | 2,098,312 |
| 2009-11-03 | 2009-10-30 | 6.504 | 324,520 | +5,489 | 0.02% | 2,110,764 |
| 2009-11-02 | 2009-10-29 | 6.450 | 319,031 | -13,722 | 0.02% | 2,057,625 |
| 2009-10-30 | 2009-10-28 | 6.632 | 332,753 | -16,466 | 0.02% | 2,206,751 |
| 2009-10-27 | 2009-10-22 | 6.705 | 349,219 | +5,489 | 0.02% | 2,341,401 |
| 2009-09-29 | 2009-09-25 | 5.903 | 343,730 | -5,489 | 0.02% | 2,029,049 |
| 2009-09-25 | 2009-09-23 | 5.848 | 349,219 | +1,071 | 0.02% | 2,042,265 |
| 2009-09-16 | 2009-09-14 | 5.775 | 348,148 | -5,472 | 0.02% | 2,010,552 |
| 2009-09-08 | 2009-09-04 | 5.391 | 353,620 | +13,680 | 0.02% | 1,906,440 |
| 2009-08-26 | 2009-08-24 | 5.391 | 339,940 | -5,472 | 0.02% | 1,832,688 |
| 2009-08-19 | 2009-08-17 | 5.117 | 345,412 | +5,472 | 0.02% | 1,767,501 |
| 2009-08-14 | 2009-08-12 | 5.665 | 339,940 | -5,472 | 0.02% | 1,925,876 |
| 2009-08-07 | 2009-08-05 | 5.190 | 345,412 | -54,718 | 0.02% | 1,792,751 |
| 2009-08-06 | 2009-08-04 | 5.409 | 400,130 | -51,983 | 0.02% | 2,164,498 |
| 2009-07-31 | 2009-07-29 | 5.172 | 452,113 | -10,944 | 0.03% | 2,338,286 |
| 2009-07-29 | 2009-07-27 | 5.135 | 463,057 | -54,719 | 0.03% | 2,377,963 |
| 2009-07-24 | 2009-07-22 | 4.551 | 517,776 | +49,247 | 0.03% | 2,356,164 |
| 2009-07-21 | 2009-07-17 | 4.514 | 468,529 | -10,944 | 0.03% | 2,114,938 |
| 2009-07-17 | 2009-07-15 | 4.477 | 479,473 | -10,943 | 0.03% | 2,146,815 |
| 2009-07-16 | 2009-07-14 | 4.313 | 490,416 | +10,943 | 0.03% | 2,115,149 |
| 2009-07-14 | 2009-07-10 | 4.240 | 479,473 | -30,095 | 0.03% | 2,032,902 |
| 2009-07-02 | 2009-06-29 | 4.039 | 509,568 | +87,550 | 0.03% | 2,058,063 |
| 2009-06-30 | 2009-06-26 | 4.167 | 422,018 | -1,094 | 0.02% | 1,758,450 |
| 2009-06-12 | 2009-06-10 | 4.496 | 423,112 | +132,419 | 0.02% | 1,902,194 |
| 2009-06-09 | 2009-06-05 | 4.551 | 290,693 | -10,944 | 0.02% | 1,322,812 |
| 2009-06-05 | 2009-06-03 | 4.697 | 301,637 | -109,437 | 0.02% | 1,416,713 |
| 2009-06-04 | 2009-06-02 | 4.587 | 411,074 | -1,368 | 0.02% | 1,885,637 |
| 2009-06-03 | 2009-06-01 | 4.569 | 412,442 | -5,472 | 0.02% | 1,884,374 |
| 2009-06-01 | 2009-05-27 | 4.532 | 417,914 | -5,472 | 0.02% | 1,894,100 |
| 2009-05-27 | 2009-05-25 | 4.477 | 423,386 | +5,472 | 0.02% | 1,895,688 |
| 2009-05-26 | 2009-05-22 | 4.313 | 417,914 | -136,797 | 0.02% | 1,802,450 |
| 2009-05-25 | 2009-05-21 | 4.148 | 554,711 | +82,078 | 0.03% | 2,301,214 |
| 2009-05-22 | 2009-05-20 | 4.295 | 472,633 | +153,213 | 0.03% | 2,029,814 |
| 2009-05-19 | 2009-05-15 | 4.057 | 319,420 | +5,472 | 0.02% | 1,295,924 |
| 2009-05-14 | 2009-05-12 | 3.655 | 313,948 | -3,420 | 0.02% | 1,147,498 |
| 2009-05-13 | 2009-05-11 | 3.619 | 317,368 | -5,472 | 0.02% | 1,148,398 |
| 2009-05-08 | 2009-05-06 | 3.856 | 322,840 | -222,158 | 0.02% | 1,244,899 |
| 2009-05-07 | 2009-05-05 | 3.454 | 544,998 | +10,944 | 0.03% | 1,882,439 |
| 2009-05-06 | 2009-05-04 | 3.418 | 534,054 | +202,459 | 0.03% | 1,825,171 |
| 2009-05-05 | 2009-04-30 | 3.289 | 331,595 | +1,782 | 0.02% | 1,090,603 |
| 2009-04-22 | 2009-04-20 | 3.473 | 329,813 | +5,443 | 0.02% | 1,145,342 |
| 2009-04-21 | 2009-04-17 | 3.436 | 324,370 | +10,885 | 0.02% | 1,114,520 |
| 2009-04-20 | 2009-04-16 | 3.454 | 313,485 | +5,442 | 0.02% | 1,082,879 |
| 2009-04-16 | 2009-04-14 | 3.528 | 308,043 | +3,266 | 0.02% | 1,086,721 |
| 2009-04-09 | 2009-04-07 | 3.546 | 304,777 | -5,443 | 0.02% | 1,080,799 |
| 2009-04-07 | 2009-04-03 | 3.160 | 310,220 | -5,442 | 0.02% | 980,401 |
| 2009-04-06 | 2009-04-02 | 3.234 | 315,662 | +5,442 | 0.02% | 1,020,800 |
| 2009-04-03 | 2009-04-01 | 2.995 | 310,220 | +4,354 | 0.02% | 929,101 |
| 2009-04-02 | 2009-03-31 | 2.848 | 305,866 | -10,885 | 0.02% | 871,101 |
| 2009-04-01 | 2009-03-30 | 2.830 | 316,751 | -43,539 | 0.02% | 896,281 |
| 2009-03-31 | 2009-03-27 | 3.032 | 360,290 | -10,885 | 0.02% | 1,092,299 |
| 2009-03-30 | 2009-03-26 | 3.050 | 371,175 | +38,097 | 0.02% | 1,132,120 |
| 2009-03-27 | 2009-03-25 | 2.977 | 333,078 | +27,212 | 0.02% | 991,440 |
| 2009-03-26 | 2009-03-24 | 2.958 | 305,866 | -5,442 | 0.02% | 904,821 |
| 2009-03-23 | 2009-03-19 | 2.793 | 311,308 | -16,328 | 0.02% | 869,440 |
| 2009-03-20 | 2009-03-18 | 2.756 | 327,636 | +5,443 | 0.02% | 903,001 |
| 2009-03-19 | 2009-03-17 | 2.719 | 322,193 | -4,354 | 0.02% | 876,160 |
| 2009-03-17 | 2009-03-13 | 2.627 | 326,547 | +4,354 | 0.02% | 858,000 |
| 2009-03-09 | 2009-03-05 | 2.627 | 322,193 | -5,443 | 0.02% | 846,560 |
| 2009-03-05 | 2009-03-03 | 2.554 | 327,636 | +5,443 | 0.02% | 836,781 |
| 2009-03-04 | 2009-03-02 | 2.462 | 322,193 | +5,442 | 0.02% | 793,280 |
| 2009-02-23 | 2009-02-19 | 2.811 | 316,751 | -10,885 | 0.02% | 890,461 |
| 2009-02-09 | 2009-02-05 | 2.940 | 327,636 | -21,769 | 0.02% | 963,201 |
| 2009-01-30 | 2009-01-23 | 2.683 | 349,405 | -1,633 | 0.02% | 937,319 |
| 2009-01-19 | 2009-01-15 | 2.517 | 351,038 | -1,633 | 0.02% | 883,650 |
| 2009-01-14 | 2009-01-12 | 2.683 | 352,671 | -10,885 | 0.02% | 946,081 |
| 2009-01-13 | 2009-01-09 | 2.517 | 363,556 | +5,443 | 0.02% | 915,161 |
| 2009-01-09 | 2009-01-07 | 2.683 | 358,113 | +10,885 | 0.02% | 960,679 |
| 2009-01-07 | 2009-01-05 | 2.756 | 347,228 | -10,885 | 0.02% | 956,999 |
| 2009-01-05 | 2008-12-31 | 2.627 | 358,113 | -6,531 | 0.02% | 940,939 |
| 2009-01-02 | 2008-12-29 | 2.627 | 364,644 | -6,531 | 0.02% | 958,100 |
| 2008-12-30 | 2008-12-24 | 2.701 | 371,175 | +40,818 | 0.02% | 1,002,540 |
| 2008-12-29 | 2008-12-22 | 2.719 | 330,357 | -16,327 | 0.02% | 898,361 |
| 2008-12-23 | 2008-12-19 | 2.940 | 346,684 | +27,212 | 0.02% | 1,019,200 |
| 2008-12-22 | 2008-12-18 | 3.013 | 319,472 | -21,770 | 0.02% | 962,680 |
| 2008-12-19 | 2008-12-17 | 2.719 | 341,242 | -3,265 | 0.02% | 927,961 |
| 2008-12-16 | 2008-12-12 | 2.517 | 344,507 | -16,327 | 0.02% | 867,210 |
| 2008-12-15 | 2008-12-11 | 2.683 | 360,834 | -5,443 | 0.02% | 967,979 |
| 2008-12-12 | 2008-12-10 | 2.848 | 366,277 | +10,885 | 0.02% | 1,043,150 |
| 2008-12-11 | 2008-12-09 | 2.830 | 355,392 | -38,097 | 0.02% | 1,005,620 |
| 2008-12-10 | 2008-12-08 | 2.572 | 393,489 | -5,443 | 0.02% | 1,012,200 |
| 2008-12-08 | 2008-12-04 | 2.278 | 398,932 | +21,770 | 0.02% | 908,921 |
| 2008-12-05 | 2008-12-03 | 2.462 | 377,162 | +5,443 | 0.02% | 928,620 |
| 2008-12-04 | 2008-12-02 | 2.095 | 371,719 | -27,213 | 0.02% | 778,619 |
| 2008-12-03 | 2008-12-01 | 2.168 | 398,932 | -10,885 | 0.02% | 864,941 |
| 2008-12-02 | 2008-11-28 | 1.856 | 409,817 | -10,884 | 0.02% | 760,531 |
| 2008-12-01 | 2008-11-27 | 1.782 | 420,701 | -10,885 | 0.02% | 749,809 |
| 2008-11-28 | 2008-11-26 | 1.782 | 431,586 | -2,722 | 0.03% | 769,209 |
| 2008-11-25 | 2008-11-21 | 1.690 | 434,308 | +2,722 | 0.03% | 734,161 |
| 2008-11-21 | 2008-11-19 | 1.635 | 431,586 | -27,213 | 0.03% | 705,769 |
| 2008-11-20 | 2008-11-18 | 1.727 | 458,799 | +27,213 | 0.03% | 792,421 |
| 2008-11-19 | 2008-11-17 | 1.819 | 431,586 | +16,327 | 0.03% | 785,069 |
| 2008-11-17 | 2008-11-13 | 1.562 | 415,259 | -10,885 | 0.02% | 648,550 |
| 2008-11-13 | 2008-11-11 | 1.525 | 426,144 | +38,097 | 0.02% | 649,890 |
| 2008-11-12 | 2008-11-10 | 1.488 | 388,047 | -5,442 | 0.02% | 577,530 |
| 2008-11-10 | 2008-11-06 | 1.176 | 393,489 | -21,770 | 0.02% | 462,720 |
| 2008-11-03 | 2008-10-30 | 1.102 | 415,259 | -48,982 | 0.02% | 457,800 |
| 2008-10-29 | 2008-10-27 | 0.882 | 464,241 | +27,212 | 0.03% | 409,440 |
| 2008-10-28 | 2008-10-24 | 0.955 | 437,029 | +16,328 | 0.03% | 417,560 |
| 2008-10-27 | 2008-10-23 | 1.268 | 420,701 | +10,884 | 0.02% | 533,369 |
| 2008-10-21 | 2008-10-17 | 1.635 | 409,817 | +1,633 | 0.02% | 670,171 |
| 2008-10-20 | 2008-10-16 | 1.672 | 408,184 | -5,442 | 0.02% | 682,500 |
| 2008-10-15 | 2008-10-13 | 1.929 | 413,626 | -10,885 | 0.02% | 798,000 |
| 2008-10-14 | 2008-10-10 | 1.801 | 424,511 | -1,089 | 0.02% | 764,400 |
| 2008-10-13 | 2008-10-09 | 1.959 | 425,600 | -3,265 | 0.02% | 833,639 |
| 2008-10-10 | 2008-10-08 | 1.922 | 428,865 | -19,219 | 0.03% | 824,185 |
| 2008-10-08 | 2008-10-03 | 2.365 | 448,084 | +2,706 | 0.03% | 1,059,840 |
| 2008-10-06 | 2008-10-02 | 2.384 | 445,378 | -10,824 | 0.03% | 1,061,669 |
| 2008-10-03 | 2008-09-30 | 2.365 | 456,202 | -18,940 | 0.03% | 1,079,041 |
| 2008-09-29 | 2008-09-25 | 2.347 | 475,142 | +5,411 | 0.03% | 1,115,059 |
| 2008-09-25 | 2008-09-23 | 2.365 | 469,731 | -21,646 | 0.03% | 1,111,041 |
| 2008-09-24 | 2008-09-22 | 2.532 | 491,377 | +13,529 | 0.03% | 1,243,959 |
| 2008-09-23 | 2008-09-19 | 2.495 | 477,848 | -10,823 | 0.03% | 1,192,050 |
| 2008-09-22 | 2008-09-18 | 2.439 | 488,671 | +27,058 | 0.03% | 1,191,959 |
| 2008-09-19 | 2008-09-17 | 2.513 | 461,613 | +27,058 | 0.03% | 1,160,079 |
| 2008-09-08 | 2008-09-04 | 2.587 | 434,555 | +10,823 | 0.03% | 1,124,200 |
| 2008-08-26 | 2008-08-21 | 2.938 | 423,732 | +5,412 | 0.02% | 1,244,971 |
| 2008-08-25 | 2008-08-20 | 3.049 | 418,320 | -1,082 | 0.02% | 1,275,450 |
| 2008-08-20 | 2008-08-18 | 2.957 | 419,402 | +2,164 | 0.02% | 1,239,999 |
| 2008-08-18 | 2008-08-14 | 3.160 | 417,238 | -10,823 | 0.02% | 1,318,411 |
| 2008-08-15 | 2008-08-13 | 2.957 | 428,061 | +10,823 | 0.03% | 1,265,600 |
| 2008-08-14 | 2008-08-12 | 3.141 | 417,238 | +10,824 | 0.02% | 1,310,701 |
| 2008-07-28 | 2008-07-24 | 4.306 | 406,414 | +5,411 | 0.02% | 1,749,828 |
| 2008-07-18 | 2008-07-16 | 4.342 | 401,003 | -6,494 | 0.02% | 1,741,351 |
| 2008-07-17 | 2008-07-15 | 4.509 | 407,497 | -40,046 | 0.02% | 1,837,321 |
| 2008-07-16 | 2008-07-14 | 4.453 | 447,543 | +40,046 | 0.03% | 1,993,070 |
| 2008-07-14 | 2008-07-10 | 4.158 | 407,497 | +6,494 | 0.02% | 1,694,251 |
| 2008-06-27 | 2008-06-25 | 4.694 | 401,003 | -1,797,748 | 0.02% | 1,882,141 |
| 2008-06-26 | 2008-06-24 | 4.435 | 2,198,751 | +1,799,372 | 0.13% | 9,751,200 |
| 2008-06-23 | 2008-06-19 | 4.620 | 399,379 | +5,411 | 0.02% | 1,844,998 |
| 2008-06-17 | 2008-06-13 | 4.897 | 393,968 | -2,164 | 0.02% | 1,929,201 |
| 2008-06-13 | 2008-06-11 | 5.082 | 396,132 | +5,411 | 0.02% | 2,012,998 |
| 2008-05-29 | 2008-05-27 | 5.359 | 390,721 | +5,412 | 0.02% | 2,093,802 |
| 2008-05-23 | 2008-05-21 | 5.581 | 385,309 | -2,706 | 0.02% | 2,150,240 |
| 2008-05-21 | 2008-05-19 | 5.765 | 388,015 | -2,706 | 0.02% | 2,237,041 |
| 2008-05-20 | 2008-05-16 | 5.839 | 390,721 | +2,706 | 0.02% | 2,281,522 |
| 2008-05-19 | 2008-05-15 | 5.839 | 388,015 | +2,706 | 0.02% | 2,265,721 |
| 2008-05-16 | 2008-05-14 | 5.913 | 385,309 | -541 | 0.02% | 2,278,400 |
| 2008-05-14 | 2008-05-09 | 6.098 | 385,850 | +541 | 0.02% | 2,352,899 |
| 2008-04-30 | 2008-04-28 | 5.691 | 385,309 | +541 | 0.02% | 2,192,960 |
| 2008-04-28 | 2008-04-24 | 5.821 | 384,768 | -5,412 | 0.02% | 2,239,651 |
| 2008-04-21 | 2008-04-17 | 5.137 | 390,180 | +5,412 | 0.02% | 2,004,408 |
| 2008-04-18 | 2008-04-16 | 5.248 | 384,768 | +1,389 | 0.02% | 2,019,421 |
| 2008-04-17 | 2008-04-15 | 5.434 | 383,379 | -2,157 | 0.02% | 2,083,231 |
| 2008-04-10 | 2008-04-08 | 5.898 | 385,536 | +5,392 | 0.02% | 2,273,702 |
| 2008-04-09 | 2008-04-07 | 5.860 | 380,144 | +10,785 | 0.02% | 2,227,802 |
| 2008-04-08 | 2008-04-03 | 5.656 | 369,359 | -5,392 | 0.02% | 2,089,248 |
| 2008-04-07 | 2008-04-02 | 5.508 | 374,751 | -39,902 | 0.02% | 2,064,147 |
| 2008-04-02 | 2008-03-31 | 5.471 | 414,653 | -7,549 | 0.02% | 2,268,550 |
| 2008-04-01 | 2008-03-28 | 5.304 | 422,202 | +2,696 | 0.02% | 2,239,380 |
| 2008-03-31 | 2008-03-27 | 5.044 | 419,506 | +2,157 | 0.02% | 2,116,160 |
| 2008-03-28 | 2008-03-26 | 5.007 | 417,349 | +37,205 | 0.02% | 2,089,799 |
| 2008-03-27 | 2008-03-25 | 4.877 | 380,144 | -3,235 | 0.02% | 1,854,152 |
| 2008-03-26 | 2008-03-20 | 4.692 | 383,379 | +16,176 | 0.02% | 1,798,831 |
| 2008-03-25 | 2008-03-19 | 5.063 | 367,203 | -5,392 | 0.02% | 1,859,132 |
| 2008-03-19 | 2008-03-17 | 5.119 | 372,595 | +5,392 | 0.02% | 1,907,162 |
| 2008-03-17 | 2008-03-13 | 6.268 | 367,203 | +5,393 | 0.02% | 2,301,783 |
| 2008-03-14 | 2008-03-12 | 6.955 | 361,810 | -10,785 | 0.02% | 2,516,247 |
| 2008-03-13 | 2008-03-11 | 7.159 | 372,595 | +11,863 | 0.02% | 2,667,263 |
| 2008-03-12 | 2008-03-10 | 7.437 | 360,732 | +5,392 | 0.02% | 2,682,690 |
| 2008-02-29 | 2008-02-27 | 7.140 | 355,340 | -10,784 | 0.02% | 2,537,151 |
| 2008-02-26 | 2008-02-22 | 6.862 | 366,124 | -14,020 | 0.02% | 2,512,299 |
| 2008-02-25 | 2008-02-21 | 6.936 | 380,144 | -24,264 | 0.02% | 2,636,703 |
| 2008-02-22 | 2008-02-20 | 6.788 | 404,408 | -37,745 | 0.02% | 2,745,000 |
| 2008-02-18 | 2008-02-14 | 6.268 | 442,153 | +16,176 | 0.03% | 2,771,601 |
| 2008-02-12 | 2008-02-06 | 6.380 | 425,977 | -539 | 0.03% | 2,717,603 |
| 2008-02-11 | 2008-02-04 | 6.510 | 426,516 | -10,784 | 0.03% | 2,776,412 |
| 2008-02-05 | 2008-02-01 | 6.083 | 437,300 | +5,392 | 0.03% | 2,660,080 |
| 2008-02-04 | 2008-01-31 | 5.953 | 431,908 | -1,078 | 0.03% | 2,571,211 |
| 2008-02-01 | 2008-01-30 | 6.120 | 432,986 | +5,392 | 0.03% | 2,649,899 |
| 2008-01-30 | 2008-01-28 | 6.343 | 427,594 | -7,010 | 0.03% | 2,712,059 |
| 2008-01-29 | 2008-01-25 | 6.306 | 434,604 | +9,167 | 0.03% | 2,740,401 |
| 2008-01-28 | 2008-01-24 | 5.786 | 425,437 | +3,235 | 0.03% | 2,461,678 |
| 2008-01-24 | 2008-01-22 | 5.935 | 422,202 | -97,058 | 0.02% | 2,505,600 |
| 2008-01-23 | 2008-01-21 | 6.862 | 519,260 | -113,234 | 0.03% | 3,563,100 |
| 2008-01-22 | 2008-01-18 | 7.233 | 632,494 | +539 | 0.04% | 4,574,698 |
| 2008-01-18 | 2008-01-16 | 7.344 | 631,955 | +5,392 | 0.04% | 4,641,120 |
| 2008-01-16 | 2008-01-14 | 7.641 | 626,563 | -32,353 | 0.04% | 4,787,441 |
| 2008-01-11 | 2008-01-09 | 7.418 | 658,916 | -107,842 | 0.04% | 4,888,003 |
| 2008-01-09 | 2008-01-07 | 7.196 | 766,758 | +540 | 0.05% | 5,517,362 |
| 2008-01-07 | 2008-01-03 | 7.400 | 766,218 | -3,236 | 0.05% | 5,669,786 |
| 2008-01-04 | 2008-01-02 | 7.511 | 769,454 | -6,470 | 0.05% | 5,779,352 |
| 2008-01-03 | 2007-12-31 | 7.214 | 775,924 | -539 | 0.05% | 5,597,708 |
| 2007-12-27 | 2007-12-20 | 6.602 | 776,463 | +539 | 0.05% | 5,126,397 |
| 2007-12-12 | 2007-12-10 | 6.955 | 775,924 | -5,932 | 0.05% | 5,396,248 |
| 2007-12-07 | 2007-12-05 | 7.344 | 781,856 | +5,393 | 0.05% | 5,742,003 |
| 2007-12-06 | 2007-12-04 | 7.307 | 776,463 | -26,961 | 0.05% | 5,673,596 |
| 2007-12-05 | 2007-12-03 | 7.363 | 803,424 | -4,853 | 0.05% | 5,915,300 |
| 2007-11-28 | 2007-11-26 | 6.695 | 808,277 | -5,392 | 0.05% | 5,411,390 |
| 2007-11-27 | 2007-11-23 | 6.287 | 813,669 | +6,470 | 0.05% | 5,115,510 |
| 2007-11-26 | 2007-11-22 | 5.990 | 807,199 | +7,010 | 0.05% | 4,835,313 |
| 2007-11-23 | 2007-11-21 | 6.621 | 800,189 | +5,392 | 0.05% | 5,297,882 |
| 2007-11-22 | 2007-11-20 | 6.973 | 794,797 | -10,784 | 0.05% | 5,542,242 |
| 2007-11-21 | 2007-11-19 | 7.047 | 805,581 | -5,392 | 0.05% | 5,677,201 |
| 2007-11-20 | 2007-11-16 | 7.047 | 810,973 | +6,471 | 0.05% | 5,715,200 |
| 2007-11-19 | 2007-11-15 | 7.233 | 804,502 | +10,784 | 0.05% | 5,818,797 |
| 2007-11-15 | 2007-11-13 | 7.288 | 793,718 | -156,371 | 0.05% | 5,784,958 |
| 2007-11-14 | 2007-11-12 | 7.122 | 950,089 | +167,155 | 0.06% | 6,766,077 |
| 2007-11-13 | 2007-11-09 | 7.696 | 782,934 | -16,176 | 0.05% | 6,025,800 |
| 2007-11-12 | 2007-11-08 | 7.771 | 799,110 | -5,932 | 0.05% | 6,209,577 |
| 2007-11-09 | 2007-11-07 | 8.086 | 805,042 | +55,539 | 0.05% | 6,509,483 |
| 2007-11-08 | 2007-11-06 | 7.771 | 749,503 | -539 | 0.04% | 5,824,100 |
| 2007-11-07 | 2007-11-05 | 7.418 | 750,042 | -59,313 | 0.04% | 5,563,999 |
| 2007-11-06 | 2007-11-02 | 7.622 | 809,355 | +149,361 | 0.05% | 6,169,107 |
| 2007-11-05 | 2007-11-01 | 7.288 | 659,994 | +3,775 | 0.04% | 4,810,320 |
| 2007-11-02 | 2007-10-31 | 7.492 | 656,219 | +148,822 | 0.04% | 4,916,676 |
| 2007-11-01 | 2007-10-30 | 6.788 | 507,397 | -1,079 | 0.03% | 3,444,058 |
| 2007-10-31 | 2007-10-29 | 6.658 | 508,476 | +52,304 | 0.03% | 3,385,372 |
| 2007-10-30 | 2007-10-26 | 6.584 | 456,172 | -1,079 | 0.03% | 3,003,298 |
| 2007-10-29 | 2007-10-25 | 5.842 | 457,251 | +10,784 | 0.03% | 2,671,202 |
| 2007-10-18 | 2007-10-16 | 6.083 | 446,467 | -13,480 | 0.03% | 2,715,843 |
| 2007-10-15 | 2007-10-11 | 5.909 | 459,947 | -23,339 | 0.03% | 2,717,734 |
| 2007-10-12 | 2007-10-10 | 5.890 | 483,286 | -21,527 | 0.03% | 2,846,660 |
| 2007-10-08 | 2007-10-04 | 5.333 | 504,813 | -21,527 | 0.03% | 2,692,059 |
| 2007-10-05 | 2007-10-03 | 5.481 | 526,340 | -539 | 0.03% | 2,885,098 |
| 2007-10-04 | 2007-10-02 | 5.704 | 526,879 | -5,381 | 0.03% | 3,005,532 |
| 2007-10-03 | 2007-09-28 | 5.779 | 532,260 | +5,381 | 0.03% | 3,075,787 |
| 2007-10-02 | 2007-09-27 | 5.853 | 526,879 | +43,055 | 0.03% | 3,083,852 |
| 2007-09-28 | 2007-09-25 | 5.965 | 483,824 | +5,382 | 0.03% | 2,885,789 |
| 2007-09-27 | 2007-09-24 | 6.206 | 478,442 | -7,535 | 0.03% | 2,969,258 |
| 2007-09-25 | 2007-09-21 | 6.095 | 485,977 | -3,229 | 0.03% | 2,961,840 |
| 2007-09-21 | 2007-09-19 | 5.834 | 489,206 | +3,229 | 0.03% | 2,854,260 |
| 2007-09-20 | 2007-09-18 | 6.002 | 485,977 | -8,073 | 0.03% | 2,916,690 |
| 2007-09-19 | 2007-09-17 | 6.057 | 494,050 | +25,295 | 0.03% | 2,992,682 |
| 2007-09-18 | 2007-09-14 | 5.890 | 468,755 | +40,363 | 0.03% | 2,761,069 |
| 2007-09-17 | 2007-09-13 | 5.686 | 428,392 | +10,764 | 0.03% | 2,435,762 |
| 2007-09-12 | 2007-09-10 | 5.389 | 417,628 | +5,382 | 0.02% | 2,250,400 |
| 2007-09-11 | 2007-09-07 | 5.426 | 412,246 | +5,382 | 0.02% | 2,236,719 |
| 2007-09-07 | 2007-09-05 | 5.370 | 406,864 | +2,691 | 0.02% | 2,184,838 |
| 2007-09-05 | 2007-09-03 | 5.667 | 404,173 | -11,302 | 0.02% | 2,290,547 |
| 2007-09-04 | 2007-08-31 | 5.593 | 415,475 | +16,145 | 0.02% | 2,323,718 |
| 2007-09-03 | 2007-08-30 | 5.574 | 399,330 | -10,763 | 0.02% | 2,226,001 |
| 2007-08-31 | 2007-08-29 | 5.481 | 410,093 | +1,076 | 0.02% | 2,247,897 |
| 2007-08-30 | 2007-08-28 | 5.667 | 409,017 | +27,985 | 0.02% | 2,317,999 |
| 2007-08-28 | 2007-08-24 | 5.203 | 381,032 | -134,545 | 0.02% | 1,982,401 |
| 2007-08-24 | 2007-08-22 | 4.738 | 515,577 | -1,076 | 0.03% | 2,442,901 |
| 2007-08-23 | 2007-08-21 | 4.720 | 516,653 | +1,076 | 0.03% | 2,438,399 |
| 2007-08-21 | 2007-08-17 | 4.385 | 515,577 | +5,382 | 0.03% | 2,260,881 |
| 2007-08-20 | 2007-08-16 | 4.534 | 510,195 | -53,818 | 0.03% | 2,313,120 |
| 2007-08-17 | 2007-08-15 | 4.887 | 564,013 | -5,382 | 0.03% | 2,756,240 |
| 2007-08-15 | 2007-08-13 | 5.166 | 569,395 | +53,818 | 0.03% | 2,941,241 |
| 2007-08-09 | 2007-08-07 | 4.571 | 515,577 | +121,091 | 0.03% | 2,356,681 |
| 2007-08-08 | 2007-08-06 | 4.905 | 394,486 | -134,545 | 0.02% | 1,935,119 |
| 2007-08-06 | 2007-08-02 | 5.500 | 529,031 | -6,459 | 0.03% | 2,909,678 |
| 2007-08-03 | 2007-08-01 | 5.742 | 535,490 | +177,600 | 0.03% | 3,074,553 |
| 2007-08-02 | 2007-07-31 | 5.853 | 357,890 | +13,993 | 0.02% | 2,094,750 |
| 2007-08-01 | 2007-07-30 | 5.704 | 343,897 | +13,454 | 0.02% | 1,961,728 |
| 2007-07-31 | 2007-07-27 | 5.760 | 330,443 | +2,691 | 0.02% | 1,903,401 |
| 2007-07-30 | 2007-07-26 | 5.983 | 327,752 | -10,763 | 0.02% | 1,960,981 |
| 2007-07-26 | 2007-07-24 | 6.262 | 338,515 | +26,909 | 0.02% | 2,119,727 |
| 2007-07-20 | 2007-07-18 | 5.704 | 311,606 | +1,614 | 0.02% | 1,777,527 |
| 2007-07-19 | 2007-07-17 | 5.890 | 309,992 | -26,909 | 0.02% | 1,825,920 |
| 2007-07-18 | 2007-07-16 | 5.946 | 336,901 | -10,764 | 0.02% | 2,003,200 |
| 2007-07-16 | 2007-07-12 | 6.225 | 347,665 | -538 | 0.02% | 2,164,103 |
| 2007-07-11 | 2007-07-09 | 6.485 | 348,203 | -8,072 | 0.02% | 2,258,032 |
| 2007-07-10 | 2007-07-06 | 6.355 | 356,275 | +6,996 | 0.02% | 2,264,037 |
| 2007-07-09 | 2007-07-05 | 6.132 | 349,279 | -16,146 | 0.02% | 2,141,699 |
| 2007-07-06 | 2007-07-04 | 5.704 | 365,425 | -538 | 0.02% | 2,084,533 |
| 2007-07-03 | 2007-06-28 | 5.593 | 365,963 | +10,764 | 0.02% | 2,046,802 |
| 2007-06-29 | 2007-06-27 | 5.760 | 355,199 | +12,378 | 0.02% | 2,046,000 |
| 2007-06-27 | 2007-06-25 | 5.965 | 342,821 | -2,691 | 0.02% | 2,044,770 |
| 2007-06-26 | 2007-06-22 | 5.834 | 345,512 | 0.02% | 2,015,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy