History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 -553
2021-12-13 2021-12-09 7.378 553 +553 0.00% 4,080
2021-11-30 2021-11-26 6.868 0 -874,601
2021-11-29 2021-11-25 6.999 874,601 -651 0.02% 6,121,197
2021-11-26 2021-11-24 7.025 875,252 +765 0.02% 6,148,653
2021-11-25 2021-11-23 6.960 874,487 +874,487 0.02% 6,086,079
2021-11-22 2021-11-18 6.960 0 -1,262,046
2021-11-19 2021-11-17 6.947 1,262,046 +1,262,044 0.03% 8,766,824
2021-11-12 2021-11-10 6.672 2 -56,658 0.00% 13
2021-11-09 2021-11-05 6.659 56,660 -70,615 0.00% 377,283
2021-11-08 2021-11-04 6.868 127,275 +80,263 0.00% 874,128
2021-11-05 2021-11-03 6.907 47,012 +45 0.00% 324,725
2021-10-21 2021-10-19 7.941 46,967 -97,845 0.00% 372,953
2021-09-13 2021-09-09 7.692 144,812 -49,686 0.00% 1,113,921
2021-09-10 2021-09-08 7.797 194,498 -13,816 0.00% 1,516,471
2021-09-03 2021-09-01 7.222 208,314 +7,196 0.00% 1,504,480
2021-09-02 2021-08-31 7.290 201,118 -40,590 0.00% 1,466,135
2021-09-01 2021-08-30 7.303 241,708 -23,617 0.01% 1,765,308
2021-08-27 2021-08-25 7.060 265,325 +139,483 0.01% 1,873,081
2021-08-26 2021-08-24 7.141 125,842 +59,041 0.00% 898,622
2021-08-25 2021-08-23 7.168 66,801 -11,070 0.00% 478,828
2021-08-24 2021-08-20 6.965 77,871 -47,628 0.00% 542,350
2021-08-23 2021-08-19 7.114 125,499 +43,541 0.00% 892,772
2021-08-20 2021-08-18 7.222 81,958 +17,076 0.00% 591,915
2021-08-19 2021-08-17 7.276 64,882 -2,657 0.00% 472,106
2021-08-18 2021-08-16 7.385 67,539 +25,457 0.00% 498,760
2021-08-17 2021-08-13 7.520 42,082 -2,214 0.00% 316,468
2021-08-16 2021-08-12 6.707 44,296 +40,590 0.00% 297,105
2021-08-13 2021-08-11 6.138 3,706 +3,691 0.00% 22,748
2021-08-12 2021-08-10 6.152 15 -273,785 0.00% 92
2021-08-11 2021-08-09 6.043 273,800 +2,952 0.01% 1,654,661
2021-08-10 2021-08-06 6.043 270,848 -9,594 0.01% 1,636,821
2021-08-09 2021-08-05 6.030 280,442 -6,642 0.01% 1,691,001
2021-08-06 2021-08-04 6.084 287,084 -738 0.01% 1,746,611
2021-08-05 2021-08-03 5.921 287,822 +4,428 0.01% 1,704,301
2021-08-03 2021-07-30 5.705 283,394 +738 0.01% 1,616,641
2021-08-02 2021-07-29 5.637 282,656 +2,952 0.01% 1,593,281
2021-07-26 2021-07-22 5.677 279,704 -70,848 0.01% 1,588,011
2021-07-23 2021-07-21 5.664 350,552 -15,498 0.01% 1,985,498
2021-07-19 2021-07-15 5.732 366,050 -11,071 0.01% 2,098,078
2021-07-15 2021-07-13 5.705 377,121 +19,927 0.01% 2,151,313
2021-07-13 2021-07-09 5.623 357,194 -32,473 0.01% 2,008,598
2021-07-09 2021-07-07 5.799 389,667 +178,598 0.01% 2,259,842
2021-07-08 2021-07-06 5.854 211,069 -21,403 0.00% 1,235,518
2021-07-07 2021-07-05 5.813 232,472 -738 0.01% 1,351,353
2021-07-06 2021-07-02 5.921 233,210 +45,757 0.01% 1,380,923
2021-07-05 2021-06-30 5.962 187,453 +2,214 0.00% 1,117,599
2021-06-30 2021-06-28 6.030 185,239 -11,070 0.00% 1,116,949
2021-06-29 2021-06-25 6.016 196,309 -3,690 0.00% 1,181,038
2021-06-28 2021-06-24 6.003 199,999 +64,944 0.00% 1,200,528
2021-06-25 2021-06-23 5.962 135,055 -738 0.00% 805,201
2021-06-22 2021-06-18 6.057 135,793 -4,428 0.00% 822,481
2021-06-21 2021-06-17 5.989 140,221 -4,428 0.00% 839,800
2021-06-18 2021-06-16 6.043 144,649 +42,804 0.00% 874,160
2021-06-15 2021-06-10 6.152 101,845 -28,044 0.00% 626,522
2021-06-11 2021-06-09 6.152 129,889 -13,284 0.00% 799,041
2021-06-10 2021-06-08 6.138 143,173 -11,808 0.00% 878,820
2021-06-09 2021-06-07 6.165 154,981 -1,476 0.00% 955,500
2021-06-07 2021-06-03 6.219 156,457 -16,974 0.00% 973,080
2021-06-03 2021-06-01 6.219 173,431 -69,373 0.00% 1,078,649
2021-05-28 2021-05-26 6.233 242,804 -5,904 0.01% 1,513,402
2021-05-27 2021-05-25 6.152 248,708 -2,214 0.01% 1,529,982
2021-05-26 2021-05-24 6.233 250,922 -14,760 0.01% 1,564,002
2021-05-25 2021-05-21 6.606 265,682 +9,594 0.01% 1,755,227
2021-05-24 2021-05-20 6.621 256,088 +181,230 0.01% 1,695,436
2021-05-21 2021-05-18 6.621 74,858 -16,398 0.00% 495,599
2021-05-20 2021-05-17 6.592 91,256 -7,842 0.00% 601,602
2021-05-18 2021-05-14 6.621 99,098 -30,656 0.00% 656,081
2021-05-14 2021-05-12 6.592 129,754 +75,571 0.00% 855,399
2021-05-12 2021-05-10 6.761 54,183 -21,388 0.00% 366,320
2021-05-10 2021-05-06 6.817 75,571 +27,804 0.00% 515,159
2021-05-05 2021-05-03 6.873 47,767 -6,416 0.00% 328,303
2021-05-04 2021-04-30 6.859 54,183 +18,536 0.00% 371,640
2021-05-03 2021-04-29 6.915 35,647 -8,555 0.00% 246,502
2021-04-30 2021-04-28 6.971 44,202 +15,685 0.00% 308,140
2021-04-29 2021-04-27 6.929 28,517 -4,278 0.00% 197,597
2021-04-27 2021-04-23 7.013 32,795 -713 0.00% 230,000
2021-04-26 2021-04-22 6.985 33,508 -1,426 0.00% 234,060
2021-04-22 2021-04-20 7.196 34,934 -4,277 0.00% 251,371
2021-04-21 2021-04-19 7.125 39,211 +32,082 0.00% 279,397
2021-04-20 2021-04-16 7.154 7,129 +7,129 0.00% 50,998
2021-04-16 2021-04-14 7.378 0 -329,376
2021-04-15 2021-04-13 7.462 329,376 +171,105 0.01% 2,457,841
2021-04-14 2021-04-12 7.434 158,271 +7,842 0.00% 1,176,596
2021-04-13 2021-04-09 7.420 150,429 +6,416 0.00% 1,116,188
2021-04-12 2021-04-08 7.616 144,013 +25,666 0.00% 1,096,861
2021-04-09 2021-04-07 7.476 118,347 -6,417 0.00% 884,779
2021-04-08 2021-04-01 7.378 124,764 +124,764 0.00% 920,503
2021-04-07 2021-03-31 7.378 0 -140,448
2021-04-01 2021-03-30 7.378 140,448 +140,448 0.00% 1,036,219
2021-03-31 2021-03-29 7.350 0 -343,635
2021-03-30 2021-03-26 7.083 343,635 +108,367 0.01% 2,434,103
2021-03-29 2021-03-25 7.083 235,268 +188,214 0.01% 1,666,497
2021-03-26 2021-03-24 7.168 47,054 -15,684 0.00% 337,262
2021-03-25 2021-03-23 7.224 62,738 +1,426 0.00% 453,198
2021-03-24 2021-03-22 7.518 61,312 -2,852 0.00% 460,957
2021-03-23 2021-03-19 7.266 64,164 -1,426 0.00% 466,199
2021-03-22 2021-03-18 7.168 65,590 +32,795 0.00% 470,120
2021-03-19 2021-03-17 7.308 32,795 +32,795 0.00% 239,660
2021-03-17 2021-03-15 7.504 0 -14,972
2021-03-16 2021-03-12 7.546 14,972 +14,972 0.00% 112,983
2021-03-12 2021-03-10 6.705 0 -24,240
2021-03-11 2021-03-09 6.508 24,240 +6,417 0.00% 157,761
2021-03-10 2021-03-08 6.256 17,823 -2,139 0.00% 111,498
2021-03-09 2021-03-05 6.242 19,962 -39,212 0.00% 124,599
2021-03-08 2021-03-04 6.284 59,174 +32,795 0.00% 371,843
2021-03-05 2021-03-03 6.438 26,379 -14,258 0.00% 169,833
2021-03-04 2021-03-02 6.354 40,637 -33,508 0.00% 258,208
2021-03-03 2021-03-01 6.340 74,145 +32,795 0.00% 470,079
2021-03-01 2021-02-25 6.424 41,350 -4,278 0.00% 265,639
2021-02-26 2021-02-24 6.410 45,628 -2,852 0.00% 292,481
2021-02-25 2021-02-23 6.606 48,480 +6,417 0.00% 320,283
2021-02-24 2021-02-22 6.578 42,063 -2,139 0.00% 276,709
2021-02-18 2021-02-16 6.606 44,202 -713 0.00% 292,020
2021-02-16 2021-02-09 6.466 44,915 +12,833 0.00% 290,431
2021-02-10 2021-02-08 6.368 32,082 +32,082 0.00% 204,300
2021-02-05 2021-02-03 6.494 0 -25,666
2021-02-04 2021-02-02 6.480 25,666 +25,666 0.00% 166,322
2021-02-03 2021-02-01 6.424 0 -32,082
2021-02-02 2021-01-29 6.130 32,082 -4,991 0.00% 196,650
2021-02-01 2021-01-28 6.326 37,073 +19,963 0.00% 234,523
2021-01-29 2021-01-27 6.550 17,110 -39,925 0.00% 112,077
2021-01-28 2021-01-26 6.606 57,035 +26,379 0.00% 376,801
2021-01-27 2021-01-25 6.719 30,656 -713 0.00% 205,969
2021-01-26 2021-01-22 6.691 31,369 -21,388 0.00% 209,879
2021-01-21 2021-01-19 6.705 52,757 -713 0.00% 353,719
2021-01-19 2021-01-15 6.578 53,470 -4,278 0.00% 351,749
2021-01-18 2021-01-14 6.663 57,748 -17,823 0.00% 384,752
2021-01-15 2021-01-13 6.649 75,571 -90,543 0.00% 502,439
2021-01-14 2021-01-12 6.508 166,114 +7,130 0.00% 1,081,121
2021-01-13 2021-01-11 6.621 158,984 +7,129 0.00% 1,052,557
2021-01-11 2021-01-07 6.536 151,855 -150,429 0.00% 992,579
2021-01-07 2021-01-05 6.438 302,284 +30,656 0.01% 1,946,158
2021-01-04 2020-12-29 6.116 271,628 -2,139 0.01% 1,661,159
2020-12-29 2020-12-24 6.017 273,767 +53,470 0.01% 1,647,361
2020-12-23 2020-12-21 6.003 220,297 +9,268 0.01% 1,322,521
2020-12-22 2020-12-18 6.059 211,029 +35,647 0.00% 1,278,722
2020-12-21 2020-12-17 6.003 175,382 +2,139 0.00% 1,052,880
2020-12-18 2020-12-16 6.228 173,243 +92,681 0.00% 1,078,919
2020-12-17 2020-12-15 6.144 80,562 +80,562 0.00% 494,942
2020-12-16 2020-12-14 6.158 0 -442,034
2020-12-14 2020-12-10 6.242 442,034 +61,312 0.01% 2,759,091
2020-12-09 2020-12-07 6.256 380,722 +102,663 0.01% 2,381,733
2020-12-07 2020-12-03 6.130 278,059 +37,785 0.01% 1,704,389
2020-12-03 2020-12-01 6.172 240,274 -12,120 0.01% 1,482,893
2020-12-02 2020-11-30 6.031 252,394 +90,543 0.01% 1,522,291
2020-12-01 2020-11-27 6.130 161,851 +713 0.00% 992,081
2020-11-25 2020-11-23 6.116 161,138 +77,115 0.00% 985,450
2020-11-24 2020-11-20 5.919 84,023 +7,437 0.00% 497,349
2020-11-23 2020-11-19 5.919 76,586 +5,856 0.00% 453,328
2020-11-20 2020-11-18 5.947 70,730 -5,715 0.00% 420,649
2020-11-19 2020-11-17 5.961 76,445 +21,388 0.00% 455,710
2020-11-18 2020-11-16 5.947 55,057 -9,981 0.00% 327,438
2020-11-17 2020-11-13 5.947 65,038 -1,502 0.00% 386,797
2020-11-12 2020-11-10 5.863 66,540 -713 0.00% 390,130
2020-11-11 2020-11-09 5.751 67,253 -17,697 0.00% 386,764
2020-11-10 2020-11-06 5.765 84,950 +33,508 0.00% 489,729
2020-11-09 2020-11-05 5.723 51,442 -94,820 0.00% 294,394
2020-11-06 2020-11-04 5.611 146,262 +1,641 0.00% 820,619
2020-11-05 2020-11-03 5.597 144,621 +65,923 0.00% 809,384
2020-11-04 2020-11-02 5.498 78,698 +3,935 0.00% 432,713
2020-11-03 2020-10-30 5.470 74,763 +723 0.00% 408,980
2020-11-02 2020-10-29 5.555 74,040 -23,663 0.00% 411,256
2020-10-30 2020-10-28 5.498 97,703 +28,517 0.00% 537,210
2020-10-29 2020-10-27 5.695 69,186 +557 0.00% 393,998
2020-10-28 2020-10-23 5.905 68,629 -108,835 0.00% 405,266
2020-10-27 2020-10-22 5.891 177,464 +116,208 0.00% 1,045,466
2020-10-22 2020-10-20 6.242 61,256 -46,918 0.00% 382,348
2020-10-21 2020-10-19 6.326 108,174 +47,053 0.00% 684,305
2020-10-20 2020-10-16 6.326 61,121 -6,553 0.00% 386,649
2020-10-19 2020-10-15 6.340 67,674 -16,771 0.00% 429,053
2020-10-16 2020-10-14 6.438 84,445 -86,674 0.00% 543,672
2020-10-15 2020-10-12 6.592 171,119 -1,426 0.00% 1,128,097
2020-10-14 2020-10-09 6.494 172,545 +4,990 0.00% 1,120,556
2020-10-09 2020-10-07 6.396 167,555 -713 0.00% 1,071,698
2020-10-06 2020-09-30 6.172 168,268 -29,942 0.00% 1,038,495
2020-10-05 2020-09-29 6.186 198,210 +58,461 0.00% 1,226,068
2020-09-30 2020-09-28 6.158 139,749 +52,044 0.00% 860,525
2020-09-29 2020-09-25 6.200 87,705 -126,903 0.00% 543,747
2020-09-28 2020-09-24 6.214 214,608 +71,526 0.00% 1,333,521
2020-09-25 2020-09-23 6.382 143,082 +82,701 0.00% 913,160
2020-09-24 2020-09-22 6.340 60,381 -178,059 0.00% 382,815
2020-09-23 2020-09-21 6.494 238,440 +174,641 0.01% 1,548,497
2020-09-22 2020-09-18 6.592 63,799 +42,063 0.00% 420,593
2020-09-21 2020-09-17 6.382 21,736 -1,426 0.00% 138,721
2020-09-18 2020-09-16 6.382 23,162 +22,814 0.00% 147,822
2020-09-16 2020-09-14 6.312 348 -18,536 0.00% 2,197
2020-09-15 2020-09-11 6.242 18,884 +17,823 0.00% 117,870
2020-09-14 2020-09-10 6.186 1,061 +713 0.00% 6,563
2020-09-11 2020-09-09 6.200 348 -38,498 0.00% 2,158
2020-09-10 2020-09-08 6.298 38,846 -4,278 0.00% 244,649
2020-09-09 2020-09-07 6.270 43,124 +713 0.00% 270,381
2020-09-08 2020-09-04 6.599 42,411 -49,707 0.00% 279,857
2020-09-07 2020-09-03 6.729 92,118 -53,924 0.00% 619,855
2020-09-04 2020-09-02 6.743 146,042 +105,297 0.00% 984,819
2020-09-03 2020-09-01 6.729 40,745 -75,593 0.00% 274,170
2020-09-02 2020-08-31 6.772 116,338 +25,589 0.00% 787,880
2020-09-01 2020-08-28 6.845 90,749 -74,390 0.00% 621,149
2020-08-31 2020-08-27 6.917 165,139 -31,487 0.00% 1,142,274
2020-08-28 2020-08-26 7.018 196,626 +131,233 0.00% 1,379,989
2020-08-27 2020-08-25 7.149 65,393 +26,884 0.00% 467,467
2020-08-26 2020-08-24 7.120 38,509 +12,506 0.00% 274,170
2020-08-25 2020-08-21 7.091 26,003 +9,674 0.00% 184,379
2020-08-24 2020-08-20 7.018 16,329 -41,027 0.00% 114,603
2020-08-21 2020-08-19 7.120 57,356 +57,356 0.00% 408,354
2020-08-20 2020-08-18 7.235 0 -75,324
2020-08-19 2020-08-17 7.380 75,324 +75,324 0.00% 555,900
2020-08-18 2020-08-14 7.206 0 -247,395
2020-08-17 2020-08-13 7.221 247,395 +182,437 0.01% 1,786,423
2020-08-14 2020-08-12 6.772 64,958 -17,968 0.00% 439,918
2020-08-13 2020-08-11 6.758 82,926 +51,829 0.00% 560,403
2020-08-12 2020-08-10 6.772 31,097 -27,642 0.00% 210,599
2020-08-11 2020-08-07 6.917 58,739 +34,552 0.00% 406,300
2020-08-10 2020-08-06 6.975 24,187 +7,602 0.00% 168,703
2020-08-07 2020-08-05 7.033 16,585 -67,723 0.00% 116,639
2020-08-06 2020-08-04 7.062 84,308 +74,633 0.00% 595,362
2020-08-05 2020-08-03 7.091 9,675 -101,583 0.00% 68,602
2020-08-04 2020-07-31 6.932 111,258 +26,259 0.00% 771,187
2020-08-03 2020-07-30 6.801 84,999 +47,682 0.00% 578,102
2020-07-31 2020-07-29 6.541 37,317 -114,022 0.00% 244,083
2020-07-30 2020-07-28 6.440 151,339 +93,291 0.00% 974,549
2020-07-29 2020-07-27 6.338 58,048 +23,496 0.00% 367,921
2020-07-28 2020-07-24 6.454 34,552 +22,804 0.00% 222,998
2020-07-27 2020-07-23 6.584 11,748 -20,040 0.00% 77,351
2020-07-24 2020-07-22 6.642 31,788 +22,113 0.00% 211,139
2020-07-23 2020-07-21 6.772 9,675 -43,536 0.00% 65,522
2020-07-22 2020-07-20 6.946 53,211 +41,463 0.00% 369,603
2020-07-21 2020-07-17 6.526 11,748 +11,748 0.00% 76,671
2020-07-20 2020-07-16 6.382 0 -18,658
2020-07-17 2020-07-15 6.425 18,658 -15,203 0.00% 119,878
2020-07-16 2020-07-14 6.440 33,861 -4,147 0.00% 218,048
2020-07-15 2020-07-13 6.671 38,008 +38,008 0.00% 253,553
2020-07-13 2020-07-09 6.700 0 -691
2020-07-10 2020-07-08 6.584 691 +691 0.00% 4,550
2020-07-07 2020-07-03 6.295 0 -42,154
2020-07-06 2020-07-02 6.136 42,154 +42,154 0.00% 258,641
2020-07-03 2020-06-30 5.919 0 -22,113
2020-07-02 2020-06-29 5.933 22,113 +2,073 0.00% 131,197
2020-06-30 2020-06-26 6.092 20,040 +691 0.00% 122,088
2020-06-29 2020-06-24 5.962 19,349 -20,732 0.00% 115,358
2020-06-26 2020-06-23 5.976 40,081 +39,390 0.00% 239,542
2020-06-23 2020-06-19 5.991 691 -186,583 0.00% 4,140
2020-06-22 2020-06-18 6.005 187,274 +4,147 0.00% 1,124,653
2020-06-19 2020-06-17 6.005 183,127 -691 0.00% 1,099,748
2020-06-18 2020-06-16 6.034 183,818 +134,063 0.00% 1,109,218
2020-06-17 2020-06-15 5.846 49,755 +21,422 0.00% 290,878
2020-06-16 2020-06-12 5.976 28,333 +9,675 0.00% 169,331
2020-06-12 2020-06-10 6.295 18,658 +6,219 0.00% 117,448
2020-06-11 2020-06-09 6.324 12,439 -222,517 0.00% 78,661
2020-06-10 2020-06-08 6.309 234,956 +204,550 0.01% 1,482,402
2020-06-09 2020-06-05 6.222 30,406 -109,876 0.00% 189,200
2020-06-08 2020-06-04 6.136 140,282 -221,135 0.00% 860,718
2020-06-05 2020-06-03 6.078 361,417 +39,389 0.01% 2,196,599
2020-06-04 2020-06-02 6.020 322,028 -124,402 0.01% 1,938,562
2020-06-03 2020-06-01 5.948 446,430 -34,553 0.01% 2,655,144
2020-06-02 2020-05-29 5.759 480,983 +109,186 0.01% 2,770,165
2020-06-01 2020-05-28 5.890 371,797 +136,841 0.01% 2,189,743
2020-05-29 2020-05-27 5.991 234,956 -1,728,998 0.01% 1,407,601
2020-05-28 2020-05-26 6.049 1,963,954 -156,867 0.05% 11,879,562
2020-05-27 2020-05-25 6.005 2,120,821 -235,647 0.05% 12,736,349
2020-05-26 2020-05-22 6.315 2,356,468 -465,765 0.06% 14,881,656
2020-05-25 2020-05-21 6.629 2,822,233 -86,076 0.07% 18,707,906
2020-05-22 2020-05-20 6.644 2,908,309 -258,546 0.07% 19,321,903
2020-05-21 2020-05-19 6.644 3,166,855 +332,895 0.08% 21,039,603
2020-05-20 2020-05-18 6.554 2,833,960 +93,104 0.07% 18,574,092
2020-05-19 2020-05-15 6.524 2,740,856 -253,202 0.07% 17,882,037
2020-05-18 2020-05-14 6.718 2,994,058 -204,292 0.07% 20,115,094
2020-05-15 2020-05-13 6.838 3,198,350 -228,404 0.08% 21,869,598
2020-05-14 2020-05-12 6.912 3,426,754 -228,405 0.08% 23,687,175
2020-05-13 2020-05-11 7.047 3,655,159 -229,075 0.09% 25,757,139
2020-05-12 2020-05-08 6.808 3,884,234 +1,846,677 0.09% 26,443,539
2020-05-08 2020-05-06 6.479 2,037,557 -992,671 0.05% 13,202,277
2020-05-06 2020-05-04 6.465 3,030,228 +991,987 0.07% 19,589,013
2020-05-05 2020-04-29 6.733 2,038,241 +94,443 0.05% 13,724,022
2020-05-04 2020-04-28 6.688 1,943,798 +62,962 0.05% 13,001,052
2020-04-29 2020-04-27 6.674 1,880,836 +49,565 0.05% 12,551,852
2020-04-28 2020-04-24 6.539 1,831,271 +164,104 0.04% 11,975,015
2020-04-27 2020-04-23 6.599 1,667,167 +419,300 0.04% 11,001,470
2020-04-24 2020-04-22 6.554 1,247,867 +1,164,560 0.03% 8,178,660
2020-04-23 2020-04-21 6.435 83,307 -82,386 0.00% 536,053
2020-04-22 2020-04-20 6.659 165,693 +165,693 0.00% 1,103,287
2020-04-21 2020-04-17 6.614 0 -282,632
2020-04-20 2020-04-16 6.465 282,632 -2,680 0.01% 1,827,084
2020-04-17 2020-04-15 6.509 285,312 -518,275 0.01% 1,857,188
2020-04-16 2020-04-14 6.674 803,587 -1,846,839 0.02% 5,362,777
2020-04-15 2020-04-09 6.733 2,650,426 -5,358 0.06% 17,846,028
2020-04-14 2020-04-08 6.644 2,655,784 +33,463 0.06% 17,644,205
2020-04-09 2020-04-07 6.614 2,622,321 +360,357 0.06% 17,343,587
2020-04-08 2020-04-06 6.479 2,261,964 +20,764 0.05% 14,656,314
2020-04-07 2020-04-03 6.465 2,241,200 +1 0.05% 14,488,314
2020-04-06 2020-04-02 6.375 2,241,199 -75,147 0.05% 14,287,546
2020-04-03 2020-04-01 6.465 2,316,346 -670 0.06% 14,974,098
2020-04-02 2020-03-31 6.644 2,317,016 -278,519 0.06% 15,393,536
2020-04-01 2020-03-30 6.345 2,595,535 -6,664 0.06% 16,468,922
2020-03-31 2020-03-27 6.405 2,602,199 -453,494 0.06% 16,666,605
2020-03-30 2020-03-26 6.479 3,055,693 -27,462 0.07% 19,799,252
2020-03-27 2020-03-25 6.465 3,083,155 +425,328 0.07% 19,931,161
2020-03-26 2020-03-24 5.987 2,657,827 -14,066 0.06% 15,911,841
2020-03-25 2020-03-23 5.778 2,671,893 -340,899 0.06% 15,437,585
2020-03-24 2020-03-20 5.867 3,012,792 -57,603 0.07% 17,677,101
2020-03-23 2020-03-19 5.628 3,070,395 -454,800 0.07% 17,281,640
2020-03-20 2020-03-18 5.972 3,525,195 +34,836 0.09% 21,051,957
2020-03-19 2020-03-17 6.091 3,490,359 +177,500 0.08% 21,260,800
2020-03-18 2020-03-16 6.241 3,312,859 +22,733 0.08% 20,674,194
2020-03-17 2020-03-13 6.614 3,290,126 +667,022 0.08% 21,760,336
2020-03-16 2020-03-12 6.838 2,623,104 +584,035 0.06% 17,936,196
2020-03-13 2020-03-11 7.181 2,039,069 -1,731,832 0.05% 14,642,875
2020-03-12 2020-03-10 7.226 3,770,901 +69,345 0.09% 27,248,327
2020-03-11 2020-03-09 7.286 3,701,556 -848,594 0.09% 26,968,295
2020-03-10 2020-03-06 7.748 4,550,150 +1,987,322 0.11% 35,256,761
2020-03-09 2020-03-05 7.883 2,562,828 +363,190 0.06% 20,202,389
2020-03-06 2020-03-04 7.734 2,199,638 +662,963 0.05% 17,011,019
2020-03-05 2020-03-03 7.748 1,536,675 -27,877 0.04% 11,906,901
2020-03-04 2020-03-02 7.778 1,564,552 -717,218 0.04% 12,169,621
2020-03-03 2020-02-28 7.748 2,281,770 -20,509 0.06% 17,680,257
2020-03-02 2020-02-27 8.047 2,302,279 -2,659,127 0.06% 18,526,614
2020-02-27 2020-02-25 8.062 4,961,406 +3,201,015 0.12% 39,998,884
2020-02-26 2020-02-24 8.047 1,760,391 -275,291 0.04% 14,166,000
2020-02-25 2020-02-21 8.256 2,035,682 -1,823,078 0.05% 16,806,776
2020-02-24 2020-02-20 8.361 3,858,760 +220,233 0.09% 32,261,543
2020-02-21 2020-02-19 8.346 3,638,527 +3,638,393 0.09% 30,365,942
2020-02-20 2020-02-18 8.331 134 -1,014,220 0.00% 1,116
2020-02-19 2020-02-17 8.629 1,014,354 -16,075 0.02% 8,753,198
2020-02-18 2020-02-14 8.570 1,030,429 -5,222,215 0.03% 8,830,378
2020-02-17 2020-02-13 8.599 6,252,644 -2,573,329 0.15% 53,769,442
2020-02-14 2020-02-12 8.585 8,825,973 +6,804,477 0.21% 75,766,946
2020-02-13 2020-02-11 8.659 2,021,496 +309,448 0.05% 17,504,521
2020-02-12 2020-02-10 8.734 1,712,048 -275,961 0.04% 14,952,753
2020-02-11 2020-02-07 8.764 1,988,009 -594,000 0.05% 17,422,312
2020-02-10 2020-02-06 8.719 2,582,009 +14,066 0.06% 22,512,304
2020-02-07 2020-02-05 8.465 2,567,943 -1,166,582 0.06% 21,737,910
2020-02-06 2020-02-04 8.405 3,734,525 -3,932,666 0.09% 31,390,130
2020-02-05 2020-02-03 8.331 7,667,191 -396,634 0.19% 63,873,369
2020-02-04 2020-01-31 8.301 8,063,825 +3,424,062 0.20% 66,936,844
2020-01-31 2020-01-29 8.495 4,639,763 -194,915 0.11% 39,414,626
2020-01-30 2020-01-24 8.779 4,834,678 -166,358 0.12% 42,441,842
2020-01-29 2020-01-22 8.883 5,001,036 -701,604 0.12% 44,424,883
2020-01-23 2020-01-21 8.853 5,702,640 -3,406,876 0.14% 50,487,050
2020-01-22 2020-01-20 9.152 9,109,516 +95,113 0.22% 83,369,102
2020-01-21 2020-01-17 9.182 9,014,403 +4,253,953 0.22% 82,767,803
2020-01-20 2020-01-16 8.943 4,760,450 +77,149 0.12% 42,572,012
2020-01-16 2020-01-14 8.943 4,683,301 -871,321 0.11% 41,882,080
2020-01-15 2020-01-13 8.913 5,554,622 +813,860 0.13% 49,508,320
2020-01-14 2020-01-10 8.913 4,740,762 -921,586 0.12% 42,254,389
2020-01-13 2020-01-09 8.988 5,662,348 -3,535,735 0.14% 50,891,165
2020-01-10 2020-01-08 8.928 9,198,083 -246,489 0.22% 82,119,794
2020-01-09 2020-01-07 9.107 9,444,572 +4,024,879 0.23% 86,012,478
2020-01-08 2020-01-06 9.092 5,419,693 +3,718,525 0.13% 49,276,667
2020-01-07 2020-01-03 9.361 1,701,168 -1,320,916 0.04% 15,924,437
2020-01-06 2020-01-02 9.361 3,022,084 -9,145,260 0.07% 28,289,379
2020-01-03 2019-12-31 9.331 12,167,344 +1,138,005 0.30% 113,533,793
2020-01-02 2019-12-27 9.346 11,029,339 -321,508 0.27% 103,079,704
2019-12-27 2019-12-20 9.286 11,350,847 +11,270,470 0.28% 105,406,647
2019-12-23 2019-12-19 9.346 80,377 +80,377 0.00% 751,200
2019-12-19 2019-12-17 9.391 0 -191,423
2019-12-18 2019-12-16 9.256 191,423 -116,546 0.00% 1,771,883
2019-12-16 2019-12-12 8.958 307,969 -7,518,530 0.01% 2,758,720
2019-12-13 2019-12-11 8.898 7,826,499 -3,794,951 0.19% 69,640,702
2019-12-12 2019-12-10 8.794 11,621,450 +93,773 0.28% 102,193,896
2019-12-11 2019-12-09 8.823 11,527,677 +4,446,189 0.28% 101,713,506
2019-12-10 2019-12-06 8.838 7,081,488 +6,755,961 0.17% 62,588,649
2019-12-09 2019-12-05 8.838 325,527 +325,527 0.01% 2,877,121
2019-11-25 2019-11-21 8.764 0 -670
2019-11-22 2019-11-20 8.913 670 +670 0.00% 5,972
2019-11-21 2019-11-19 8.988 0 -1
2019-11-20 2019-11-18 8.883 1 -6,697 0.00% 9
2019-11-19 2019-11-15 8.838 6,698 +6,698 0.00% 59,199
2019-11-18 2019-11-14 8.928 0 -17,140
2019-11-15 2019-11-13 8.973 17,140 +669 0.00% 153,792
2019-11-14 2019-11-12 9.107 16,471 -53,386 0.00% 150,003
2019-11-12 2019-11-08 9.316 69,857 +10,480 0.00% 650,794
2019-11-11 2019-11-07 9.241 59,377 +6,029 0.00% 548,729
2019-11-08 2019-11-06 9.152 53,348 +6,698 0.00% 488,234
2019-11-07 2019-11-05 9.197 46,650 +39,519 0.00% 429,024
2019-11-06 2019-11-04 9.152 7,131 +7,131 0.00% 65,262
2019-11-05 2019-11-01 8.958 0 -22,104
2019-11-04 2019-10-31 8.853 22,104 +22,104 0.00% 195,693
2019-11-01 2019-10-30 8.794 0 -86,459
2019-10-31 2019-10-29 8.988 86,459 +3,349 0.00% 777,063
2019-10-30 2019-10-28 8.958 83,110 -297,609 0.00% 744,481
2019-10-29 2019-10-25 9.003 380,719 -9,137,260 0.01% 3,427,451
2019-10-28 2019-10-24 8.973 9,517,979 -15,405 0.23% 85,402,102
2019-10-25 2019-10-23 8.958 9,533,384 +1,899,577 0.23% 85,397,996
2019-10-24 2019-10-22 8.943 7,633,807 +109,848 0.19% 68,268,026
2019-10-23 2019-10-21 9.152 7,523,959 -163,380 0.18% 68,858,291
2019-10-21 2019-10-17 8.943 7,687,339 +78,368 0.19% 68,746,754
2019-10-18 2019-10-16 8.988 7,608,971 -1,931,111 0.18% 68,386,718
2019-10-17 2019-10-15 9.032 9,540,082 +9,377 0.23% 86,170,146
2019-10-16 2019-10-14 9.092 9,530,705 +406,048 0.23% 86,654,608
2019-10-15 2019-10-11 9.167 9,124,657 -11,387 0.22% 83,643,898
2019-10-14 2019-10-10 9.003 9,136,044 -2,010,689 0.22% 82,247,904
2019-10-11 2019-10-09 9.003 11,146,733 -3,349 0.27% 100,349,279
2019-10-10 2019-10-08 9.018 11,150,082 +46,789 0.27% 100,545,895
2019-10-09 2019-10-04 9.077 11,103,293 +2,001,388 0.27% 100,787,048
2019-10-08 2019-10-03 9.092 9,101,905 +498,909 0.22% 82,755,894
2019-10-04 2019-10-02 9.003 8,602,996 -579,956 0.21% 77,449,100
2019-10-03 2019-09-30 9.018 9,182,952 +6,028 0.22% 82,807,295
2019-10-02 2019-09-27 8.898 9,176,924 -7,723 0.22% 81,656,872
2019-09-27 2019-09-25 9.018 9,184,647 +530,675 0.22% 82,822,579
2019-09-26 2019-09-24 9.107 8,653,972 -530,675 0.21% 78,812,420
2019-09-25 2019-09-23 9.092 9,184,647 +19,740 0.22% 83,508,197
2019-09-24 2019-09-20 9.241 9,164,907 +623,864 0.22% 84,697,005
2019-09-23 2019-09-19 9.167 8,541,043 +19,739 0.21% 78,294,026
2019-09-20 2019-09-18 9.227 8,521,304 -215,556 0.21% 78,621,962
2019-09-19 2019-09-17 9.062 8,736,860 +3,350 0.21% 79,175,974
2019-09-18 2019-09-16 9.212 8,733,510 +669 0.21% 80,449,496
2019-09-17 2019-09-13 9.301 8,732,841 -1,046,417 0.21% 81,225,603
2019-09-13 2019-09-11 9.137 9,779,258 -2,069,927 0.24% 89,352,492
2019-09-12 2019-09-10 9.107 11,849,185 -543,885 0.29% 107,911,483
2019-09-11 2019-09-09 9.241 12,393,070 -5,358 0.30% 114,529,904
2019-09-10 2019-09-06 9.589 12,398,428 -23,443 0.30% 118,887,597
2019-09-09 2019-09-05 9.558 12,421,871 +237,709 0.30% 118,733,654
2019-09-06 2019-09-04 9.467 12,184,162 +48,541 0.30% 115,347,063
2019-09-05 2019-09-03 9.223 12,135,621 +2,241,433 0.30% 111,927,462
2019-09-04 2019-09-02 9.436 9,894,188 -6,560 0.25% 93,366,286
2019-09-03 2019-08-30 9.375 9,900,748 -81,340 0.25% 92,824,453
2019-09-02 2019-08-29 9.391 9,982,088 +113,749 0.25% 93,739,230
2019-08-29 2019-08-27 9.452 9,868,339 -249,266 0.24% 93,272,803
2019-08-28 2019-08-26 9.177 10,117,605 +43,293 0.25% 92,852,476
2019-08-27 2019-08-23 9.513 10,074,312 +57,725 0.25% 95,833,922
2019-08-26 2019-08-22 9.680 10,016,587 +377,180 0.25% 96,964,502
2019-08-23 2019-08-21 9.696 9,639,407 +587,079 0.24% 93,460,201
2019-08-22 2019-08-20 9.757 9,052,328 +60,349 0.22% 88,320,096
2019-08-21 2019-08-19 9.955 8,991,979 -13,119 0.22% 89,513,336
2019-08-20 2019-08-16 9.833 9,005,098 +32,798 0.22% 88,545,692
2019-08-19 2019-08-15 9.726 8,972,300 -2,220,699 0.22% 87,265,733
2019-08-16 2019-08-14 10.031 11,192,999 +55,101 0.28% 112,277,216
2019-08-15 2019-08-13 10.168 11,137,898 +2,267,015 0.28% 113,252,643
2019-08-14 2019-08-12 10.336 8,870,883 +3,280 0.22% 91,688,702
2019-08-12 2019-08-08 10.199 8,867,603 +2,251,492 0.22% 90,438,143
2019-08-09 2019-08-07 9.985 6,616,111 +3,319,939 0.16% 66,063,771
2019-08-08 2019-08-06 10.001 3,296,172 -826,225 0.08% 32,963,475
2019-08-07 2019-08-05 10.138 4,122,397 +45,813 0.10% 41,791,767
2019-08-06 2019-08-02 10.397 4,076,584 -591,218 0.10% 42,383,815
2019-08-05 2019-08-01 10.610 4,667,802 +631,120 0.12% 49,526,877
2019-08-02 2019-07-31 10.595 4,036,682 -4,359,938 0.10% 42,768,953
2019-08-01 2019-07-30 10.839 8,396,620 +4,498,227 0.21% 91,010,893
2019-07-31 2019-07-29 10.915 3,898,393 -645,539 0.10% 42,551,798
2019-07-30 2019-07-26 10.900 4,543,932 -4,530,417 0.11% 49,528,724
2019-07-29 2019-07-25 10.976 9,074,349 +6,886,744 0.23% 99,601,815
2019-07-26 2019-07-24 10.930 2,187,605 +1,197,098 0.05% 23,911,529
2019-07-25 2019-07-23 10.900 990,507 +153,496 0.02% 10,796,497
2019-07-24 2019-07-22 10.900 837,011 -426,496 0.02% 9,123,395
2019-07-23 2019-07-19 11.052 1,263,507 +306,991 0.03% 13,964,807
2019-07-22 2019-07-18 11.113 956,516 -230,061 0.02% 10,630,141
2019-07-19 2019-07-17 11.235 1,186,577 -42,638 0.03% 13,331,613
2019-07-18 2019-07-16 11.235 1,229,215 -8,600,150 0.03% 13,810,666
2019-07-17 2019-07-15 11.190 9,829,365 +1,233,751 0.24% 109,986,859
2019-07-16 2019-07-12 11.220 8,595,614 +1,167,670 0.21% 96,443,730
2019-07-15 2019-07-11 11.555 7,427,944 -1,423,694 0.18% 85,833,556
2019-07-12 2019-07-10 11.373 8,851,638 +1,342,158 0.22% 100,665,754
2019-07-11 2019-07-09 11.403 7,509,480 -661,213 0.19% 85,630,946
2019-07-10 2019-07-08 11.510 8,170,693 -693,389 0.20% 94,042,707
2019-07-09 2019-07-05 11.555 8,864,082 +1,312 0.22% 102,428,839
2019-07-08 2019-07-04 11.434 8,862,770 +377,913 0.22% 101,332,795
2019-07-05 2019-07-03 11.403 8,484,857 +271,570 0.21% 96,753,214
2019-07-04 2019-07-02 11.357 8,213,287 +2,739,419 0.20% 93,280,862
2019-07-03 2019-06-28 10.991 5,473,868 +141,910 0.14% 60,165,685
2019-07-02 2019-06-27 11.174 5,331,958 +34,110 0.13% 59,581,300
2019-06-28 2019-06-26 11.022 5,297,848 -322,078 0.13% 58,392,500
2019-06-27 2019-06-25 11.113 5,619,926 -2,052,945 0.14% 62,456,465
2019-06-26 2019-06-24 11.281 7,672,871 +368,353 0.19% 86,558,335
2019-06-25 2019-06-21 11.251 7,304,518 +15,219 0.18% 82,180,202
2019-06-21 2019-06-19 11.220 7,289,299 -46,574 0.18% 81,786,732
2019-06-20 2019-06-18 11.113 7,335,873 +1,185,784 0.18% 81,526,465
2019-06-19 2019-06-17 11.083 6,150,089 +5,828,448 0.15% 68,160,864
2019-06-18 2019-06-14 11.159 321,641 -6,482,901 0.01% 3,589,234
2019-06-17 2019-06-13 11.373 6,804,542 +244,751 0.17% 77,385,039
2019-06-14 2019-06-12 11.266 6,559,791 -853,564 0.16% 73,901,579
2019-06-13 2019-06-11 11.434 7,413,355 -441,387 0.18% 84,760,857
2019-06-12 2019-06-10 11.327 7,854,742 +4,963,786 0.19% 88,969,268
2019-06-11 2019-06-06 11.052 2,890,956 +169,240 0.07% 31,952,053
2019-06-10 2019-06-05 11.068 2,721,716 +2,623,190 0.07% 30,123,033
2019-06-06 2019-06-04 11.281 98,526 +98,526 0.00% 1,111,481
2019-06-05 2019-06-03 11.616 0 -125,417
2019-06-04 2019-05-31 11.312 125,417 +25,731 0.00% 1,418,664
2019-06-03 2019-05-30 11.174 99,686 -2,290,782 0.00% 1,113,929
2019-05-31 2019-05-29 11.205 2,390,468 -9,754,726 0.06% 26,784,871
2019-05-30 2019-05-28 11.190 12,145,194 -2,808,842 0.30% 135,900,106
2019-05-29 2019-05-27 11.037 14,954,036 +199,413 0.37% 165,050,280
2019-05-28 2019-05-24 11.299 14,754,623 +215,157 0.37% 166,718,309
2019-05-27 2019-05-23 11.160 14,539,466 +520,626 0.36% 162,258,928
2019-05-24 2019-05-22 11.175 14,018,840 -287,771 0.35% 156,666,086
2019-05-23 2019-05-21 11.191 14,306,611 +311,615 0.36% 160,103,791
2019-05-22 2019-05-20 11.036 13,994,996 +305,165 0.35% 154,447,336
2019-05-21 2019-05-17 11.113 13,689,831 +456,133 0.35% 152,140,519
2019-05-20 2019-05-16 11.284 13,233,698 +414,739 0.33% 149,327,656
2019-05-17 2019-05-15 11.330 12,818,959 +37,544 0.32% 145,243,861
2019-05-16 2019-05-14 11.392 12,781,415 +287,726 0.32% 145,610,913
2019-05-15 2019-05-10 11.578 12,493,689 -107,836 0.32% 144,656,830
2019-05-14 2019-05-09 11.160 12,601,525 +12,512,879 0.32% 140,631,708
2019-05-10 2019-05-08 11.594 88,646 +78,323 0.00% 1,027,752
2019-05-09 2019-05-07 11.733 10,323 +7,484 0.00% 121,124
2019-05-08 2019-05-06 11.594 2,839 +2,839 0.00% 32,915
2019-05-07 2019-05-03 12.074 0 -60,801
2019-05-06 2019-05-02 11.888 60,801 -130,323 0.00% 722,826
2019-05-03 2019-04-30 11.904 191,124 -2,323,867 0.00% 2,275,119
2019-05-02 2019-04-29 11.609 2,514,991 -9,822,543 0.06% 29,197,516
2019-04-30 2019-04-26 11.702 12,337,534 +110,323 0.31% 144,378,646
2019-04-29 2019-04-25 11.811 12,227,211 +5,052,189 0.31% 144,414,243
2019-04-26 2019-04-24 11.966 7,175,022 +6,384,576 0.18% 85,855,513
2019-04-25 2019-04-23 11.981 790,446 +607,812 0.02% 9,470,640
2019-04-24 2019-04-18 12.028 182,634 -695,439 0.00% 2,196,701
2019-04-23 2019-04-17 12.105 878,073 +761,943 0.02% 10,629,414
2019-04-18 2019-04-16 12.074 116,130 -222,712 0.00% 1,402,199
2019-04-17 2019-04-15 12.028 338,842 +6,452 0.01% 4,075,554
2019-04-16 2019-04-12 11.997 332,390 +57,484 0.01% 3,987,646
2019-04-15 2019-04-11 11.981 274,906 +209,954 0.01% 3,293,756
2019-04-12 2019-04-10 12.322 64,952 -7,524 0.00% 800,364
2019-04-11 2019-04-09 12.508 72,476 -369,987 0.00% 906,558
2019-04-10 2019-04-08 12.338 442,463 -4,517 0.01% 5,459,058
2019-04-09 2019-04-04 12.322 446,980 -1,329,850 0.01% 5,507,860
2019-04-08 2019-04-03 12.276 1,776,830 +407,338 0.04% 21,812,162
2019-04-04 2019-04-02 12.446 1,369,492 +20,645 0.03% 17,045,223
2019-04-03 2019-04-01 12.431 1,348,847 -315,685 0.03% 16,767,361
2019-04-02 2019-03-29 12.369 1,664,532 -429,681 0.04% 20,588,404
2019-04-01 2019-03-28 12.167 2,094,213 +36,774 0.05% 25,481,099
2019-03-29 2019-03-27 11.997 2,057,439 -218,711 0.05% 24,682,866
2019-03-28 2019-03-26 11.826 2,276,150 +27,743 0.06% 26,918,637
2019-03-27 2019-03-25 11.780 2,248,407 +1,290 0.06% 26,485,988
2019-03-26 2019-03-22 12.183 2,247,117 +245,082 0.06% 27,376,371
2019-03-25 2019-03-21 12.260 2,002,035 +1,466,220 0.05% 24,545,721
2019-03-22 2019-03-20 12.245 535,815 -247,744 0.01% 6,560,994
2019-03-21 2019-03-19 12.291 783,559 -14,673,359 0.02% 9,631,026
2019-03-20 2019-03-18 12.369 15,456,918 +12,203,493 0.39% 191,184,837
2019-03-19 2019-03-15 12.136 3,253,425 -13,009,974 0.08% 39,484,824
2019-03-18 2019-03-14 12.322 16,263,399 +52,052 0.41% 200,403,866
2019-03-15 2019-03-13 12.555 16,211,347 +77,420 0.41% 203,531,565
2019-03-14 2019-03-12 12.198 16,133,927 +818,717 0.41% 196,807,874
2019-03-13 2019-03-11 12.338 15,315,210 -23,226 0.39% 188,957,300
2019-03-12 2019-03-08 12.183 15,338,436 -222,583 0.39% 186,866,424
2019-03-11 2019-03-07 12.663 15,561,019 -243,644 0.39% 197,055,127
2019-03-08 2019-03-06 13.004 15,804,663 +1,198,075 0.40% 205,529,824
2019-03-07 2019-03-05 13.051 14,606,588 +441,295 0.37% 190,628,803
2019-03-06 2019-03-04 12.787 14,165,293 -983,037 0.36% 181,136,996
2019-03-05 2019-03-01 12.090 15,148,330 -1,097,986 0.38% 183,141,603
2019-03-04 2019-02-28 11.904 16,246,316 -557,712 0.41% 193,394,343
2019-03-01 2019-02-27 11.935 16,804,028 +538,715 0.42% 200,554,205
2019-02-28 2019-02-26 12.586 16,265,313 +14,341,969 0.41% 204,713,321
2019-02-27 2019-02-25 12.570 1,923,344 -2,455,406 0.05% 24,177,170
2019-02-26 2019-02-22 12.586 4,378,750 -57,420 0.11% 55,110,434
2019-02-25 2019-02-21 12.415 4,436,170 +2,645,533 0.11% 55,076,755
2019-02-22 2019-02-20 12.090 1,790,637 +176,230 0.05% 21,648,600
2019-02-21 2019-02-19 12.322 1,614,407 +137,421 0.04% 19,893,345
2019-02-20 2019-02-18 12.725 1,476,986 -18,065 0.04% 18,795,210
2019-02-19 2019-02-15 12.586 1,495,051 +5,807 0.04% 18,816,537
2019-02-18 2019-02-14 13.082 1,489,244 +12,456 0.04% 19,482,108
2019-02-15 2019-02-13 12.849 1,476,788 -32,258 0.04% 18,975,811
2019-02-14 2019-02-12 12.710 1,509,046 -107,743 0.04% 19,179,796
2019-02-13 2019-02-11 12.431 1,616,789 +32,258 0.04% 20,098,117
2019-02-12 2019-02-08 12.074 1,584,531 +692,032 0.04% 19,132,241
2019-02-11 2019-02-04 12.152 892,499 -170,190 0.02% 10,845,547
2019-02-08 2019-01-31 12.214 1,062,689 -1,134,303 0.03% 12,979,562
2019-02-01 2019-01-30 11.904 2,196,992 +225,986 0.06% 26,152,749
2019-01-31 2019-01-29 11.749 1,971,006 -896,961 0.05% 23,157,134
2019-01-30 2019-01-28 11.811 2,867,967 +1,276,142 0.07% 33,873,243
2019-01-29 2019-01-25 11.780 1,591,825 -833,556 0.04% 18,751,524
2019-01-28 2019-01-24 11.718 2,425,381 -470,972 0.06% 28,420,350
2019-01-25 2019-01-23 11.423 2,896,353 -3,105,836 0.07% 33,086,180
2019-01-24 2019-01-22 11.609 6,002,189 -376,132 0.15% 69,681,764
2019-01-23 2019-01-21 11.826 6,378,321 -533,816 0.16% 75,432,510
2019-01-22 2019-01-18 11.826 6,912,137 -3,453,319 0.17% 81,745,626
2019-01-21 2019-01-17 11.919 10,365,456 -416,132 0.26% 123,549,901
2019-01-18 2019-01-16 11.950 10,781,588 +236,921 0.27% 128,844,166
2019-01-17 2019-01-15 11.919 10,544,667 +479,429 0.27% 125,685,987
2019-01-16 2019-01-14 11.888 10,065,238 +1,185,962 0.25% 119,659,467
2019-01-15 2019-01-11 11.997 8,879,276 -670,585 0.22% 106,523,681
2019-01-14 2019-01-10 11.966 9,549,861 -667,410 0.24% 114,272,572
2019-01-11 2019-01-09 11.687 10,217,271 +360,004 0.26% 119,408,133
2019-01-10 2019-01-08 11.470 9,857,267 +721,942 0.25% 113,061,799
2019-01-09 2019-01-07 11.501 9,135,325 +194,544 0.23% 105,064,394
2019-01-08 2019-01-04 10.912 8,940,781 +1,002,389 0.23% 97,560,893
2019-01-07 2019-01-03 10.741 7,938,392 +3,709,239 0.20% 85,269,443
2019-01-04 2019-01-02 10.695 4,229,153 -4,397,245 0.11% 45,230,370
2019-01-03 2018-12-31 10.881 8,626,398 -167,098 0.22% 93,862,962
2019-01-02 2018-12-27 10.834 8,793,496 +5,232,135 0.22% 95,272,244
2018-12-28 2018-12-24 10.710 3,561,361 -1,170,121 0.09% 38,143,601
2018-12-27 2018-12-20 10.323 4,731,482 -5,846,734 0.12% 48,842,633
2018-12-21 2018-12-19 10.261 10,578,216 -179,818 0.27% 108,542,063
2018-12-20 2018-12-18 10.338 10,758,034 +70,198 0.27% 111,220,898
2018-12-19 2018-12-17 10.493 10,687,836 -36,420 0.27% 112,151,762
2018-12-18 2018-12-14 10.633 10,724,256 -16,129 0.27% 114,029,951
2018-12-17 2018-12-13 10.819 10,740,385 +1,913,561 0.27% 116,199,142
2018-12-14 2018-12-12 10.757 8,826,824 +1,029,156 0.22% 94,949,261
2018-12-13 2018-12-11 10.431 7,797,668 -1,181,121 0.20% 81,340,616
2018-12-12 2018-12-10 10.416 8,978,789 +544,521 0.23% 93,522,195
2018-12-11 2018-12-07 10.478 8,434,268 +1,759,372 0.21% 88,373,436
2018-12-10 2018-12-06 10.509 6,674,896 +1,070,973 0.17% 70,145,828
2018-12-07 2018-12-05 10.803 5,603,923 +1,706,047 0.14% 60,541,418
2018-12-06 2018-12-04 10.989 3,897,876 -2,198,305 0.10% 42,835,309
2018-12-05 2018-12-03 10.726 6,096,181 +353,206 0.15% 65,387,028
2018-12-04 2018-11-30 10.602 5,742,975 -78,065 0.14% 60,886,453
2018-12-03 2018-11-29 10.617 5,821,040 +100,646 0.15% 61,804,316
2018-11-30 2018-11-28 10.524 5,720,394 +435,488 0.14% 60,203,726
2018-11-29 2018-11-27 10.447 5,284,906 -183,228 0.13% 55,210,898
2018-11-28 2018-11-26 10.447 5,468,134 +1,454,613 0.14% 57,125,063
2018-11-27 2018-11-23 10.447 4,013,521 +1,300,657 0.10% 41,928,863
2018-11-26 2018-11-22 10.571 2,712,864 -52,626 0.07% 28,677,418
2018-11-23 2018-11-21 10.664 2,765,490 -571,979 0.07% 29,490,910
2018-11-22 2018-11-20 10.788 3,337,469 +531,417 0.08% 36,004,280
2018-11-21 2018-11-19 11.036 2,806,052 +14,020 0.07% 30,967,301
2018-11-20 2018-11-16 11.067 2,792,032 -61,606 0.07% 30,899,130
2018-11-19 2018-11-15 11.036 2,853,638 +1,072,913 0.07% 31,492,455
2018-11-16 2018-11-14 11.005 1,780,725 -473,163 0.04% 19,596,696
2018-11-15 2018-11-13 10.834 2,253,888 -2,232,263 0.06% 24,419,522
2018-11-14 2018-11-12 10.741 4,486,151 -852,920 0.11% 48,187,542
2018-11-13 2018-11-09 10.540 5,339,071 +129,679 0.13% 56,273,284
2018-11-12 2018-11-08 10.788 5,209,392 +1,101,945 0.13% 56,198,397
2018-11-09 2018-11-07 10.695 4,107,447 -50,968 0.10% 43,928,736
2018-11-08 2018-11-06 10.540 4,158,415 +647,484 0.10% 43,829,286
2018-11-07 2018-11-05 10.695 3,510,931 -303,229 0.09% 37,549,057
2018-11-06 2018-11-02 10.989 3,814,160 +1,128,398 0.10% 41,915,321
2018-11-05 2018-11-01 10.137 2,685,762 +175,750 0.07% 27,225,316
2018-11-02 2018-10-31 9.687 2,510,012 +432,907 0.06% 24,315,515
2018-11-01 2018-10-30 9.517 2,077,105 +62,581 0.05% 19,767,624
2018-10-31 2018-10-29 9.641 2,014,524 +68,388 0.05% 19,421,845
2018-10-29 2018-10-25 9.625 1,946,136 -97,946 0.05% 18,732,357
2018-10-26 2018-10-24 9.734 2,044,082 -36,774 0.05% 19,896,909
2018-10-25 2018-10-23 9.827 2,080,856 -873,557 0.05% 20,448,381
2018-10-24 2018-10-22 10.245 2,954,413 +425,811 0.07% 30,269,156
2018-10-23 2018-10-19 10.044 2,528,602 +66,452 0.06% 25,397,042
2018-10-22 2018-10-18 9.858 2,462,150 +470,327 0.06% 24,271,648
2018-10-19 2018-10-16 9.842 1,991,823 +34,194 0.05% 19,604,335
2018-10-18 2018-10-15 9.687 1,957,629 -16,129 0.05% 18,964,354
2018-10-16 2018-10-12 10.152 1,973,758 -9,033 0.05% 20,038,391
2018-10-15 2018-10-11 9.749 1,982,791 +2,581 0.05% 19,331,041
2018-10-12 2018-10-10 10.400 1,980,210 -274,196 0.05% 20,594,982
2018-10-11 2018-10-09 10.292 2,254,406 -265,164 0.06% 23,202,130
2018-10-10 2018-10-08 10.338 2,519,570 +336,777 0.06% 26,048,332
2018-10-09 2018-10-05 10.788 2,182,793 -136,307 0.06% 23,547,751
2018-10-08 2018-10-04 10.555 2,319,100 -74,351 0.06% 24,479,032
2018-10-05 2018-10-03 10.540 2,393,451 -973,453 0.06% 25,226,738
2018-10-04 2018-10-02 10.540 3,366,904 -68,387 0.08% 35,486,837
2018-10-03 2018-09-28 10.478 3,435,291 +151,439 0.09% 35,994,644
2018-09-28 2018-09-26 10.571 3,283,852 -97,019 0.08% 34,713,276
2018-09-27 2018-09-24 10.648 3,380,871 -1,305,647 0.09% 36,000,869
2018-09-26 2018-09-21 10.493 4,686,518 -606,779 0.12% 49,177,518
2018-09-24 2018-09-20 10.323 5,293,297 +1,456,788 0.13% 54,642,196
2018-09-21 2018-09-19 10.183 3,836,509 +3,405,277 0.10% 39,068,725
2018-09-18 2018-09-14 9.749 431,232 -11,613 0.01% 4,204,257
2018-09-17 2018-09-13 9.656 442,845 +11,613 0.02% 4,276,293
2018-09-14 2018-09-12 9.703 431,232 +143 0.01% 4,184,205
2018-09-13 2018-09-11 9.517 431,089 -258,066 0.01% 4,102,636
2018-09-12 2018-09-10 9.780 689,155 -285,950 0.02% 6,740,218
2018-09-11 2018-09-07 9.703 975,105 -212,260 0.03% 9,461,356
2018-09-10 2018-09-06 10.125 1,187,365 -33,548 0.04% 12,022,016
2018-09-07 2018-09-05 10.172 1,220,913 -4,367 0.04% 12,419,543
2018-09-06 2018-09-04 10.220 1,225,280 -348,832 0.04% 12,522,028
2018-09-05 2018-09-03 10.141 1,574,112 +77,237 0.06% 15,962,676
2018-09-04 2018-08-31 10.441 1,496,875 -49,381 0.05% 15,628,670
2018-09-03 2018-08-30 10.457 1,546,256 -42,417 0.05% 16,168,675
2018-08-31 2018-08-29 10.741 1,588,673 +412,774 0.06% 17,063,906
2018-08-30 2018-08-28 10.820 1,175,899 +477,350 0.04% 12,723,179
2018-08-29 2018-08-27 11.025 698,549 -10,550 0.02% 7,701,713
2018-08-28 2018-08-24 10.788 709,099 -238,675 0.02% 7,650,021
2018-08-27 2018-08-23 10.757 947,774 +249,477 0.03% 10,194,993
2018-08-24 2018-08-22 10.899 698,297 -94,778 0.02% 7,610,695
2018-08-23 2018-08-21 10.457 793,075 +782,946 0.03% 8,292,916
2018-08-22 2018-08-20 10.614 10,129 -4,778 0.00% 107,508
2018-08-21 2018-08-17 10.276 14,907 -20,202 0.00% 153,179
2018-08-20 2018-08-16 10.243 35,109 -40,978 0.00% 359,636
2018-08-17 2018-08-15 10.549 76,087 -147,717 0.00% 802,675
2018-08-16 2018-08-14 11.113 223,804 -28,871 0.01% 2,487,168
2018-08-15 2018-08-13 14.093 252,675 +91,270 0.01% 3,560,889
2018-08-14 2018-08-10 14.318 161,405 -1,673,352 0.01% 2,311,037
2018-08-13 2018-08-09 14.222 1,834,757 +1,593,815 0.07% 26,093,201
2018-08-10 2018-08-08 14.560 240,942 -137,837 0.01% 3,508,076
2018-08-09 2018-08-07 14.673 378,779 +295,200 0.01% 5,557,665
2018-08-08 2018-08-06 14.640 83,579 -504,602 0.00% 1,223,627
2018-08-07 2018-08-03 15.140 588,181 +422,353 0.02% 8,904,857
2018-08-06 2018-08-02 15.156 165,828 -455,260 0.01% 2,513,249
2018-08-03 2018-08-01 15.252 621,088 -349,559 0.02% 9,473,080
2018-08-02 2018-07-31 15.397 970,647 +334,658 0.03% 14,945,392
2018-08-01 2018-07-30 15.510 635,989 +44,704 0.02% 9,864,248
2018-07-31 2018-07-27 15.639 591,285 -18,627 0.02% 9,247,071
2018-07-30 2018-07-26 15.671 609,912 -21,942 0.02% 9,558,024
2018-07-27 2018-07-25 15.784 631,854 -30,423 0.02% 9,973,117
2018-07-26 2018-07-24 15.961 662,277 +35,182 0.02% 10,570,644
2018-07-25 2018-07-23 15.413 627,095 -141,346 0.02% 9,665,702
2018-07-24 2018-07-20 14.914 768,441 +78,852 0.03% 11,460,660
2018-07-23 2018-07-19 15.011 689,589 -67,056 0.02% 10,351,287
2018-07-20 2018-07-18 15.204 756,645 -324,482 0.03% 11,504,090
2018-07-19 2018-07-17 14.898 1,081,127 +313,547 0.04% 16,106,699
2018-07-18 2018-07-16 15.365 767,580 +94,375 0.03% 11,793,973
2018-07-17 2018-07-13 15.881 673,205 +17,385 0.02% 10,690,853
2018-07-16 2018-07-12 15.929 655,820 -54,043 0.02% 10,446,458
2018-07-13 2018-07-11 15.977 709,863 +49,076 0.03% 11,341,600
2018-07-12 2018-07-10 15.832 660,787 -155,259 0.02% 10,461,721
2018-07-11 2018-07-09 15.703 816,046 -45,946 0.03% 12,814,668
2018-07-10 2018-07-06 15.832 861,992 +254,564 0.03% 13,647,241
2018-07-05 2018-07-03 16.106 607,428 -121,073 0.02% 9,783,245
2018-07-04 2018-06-29 16.331 728,501 +76,369 0.03% 11,897,514
2018-07-03 2018-06-28 15.703 652,132 -4,346 0.02% 10,240,667
2018-06-27 2018-06-25 16.042 656,478 +22,352 0.02% 10,530,952
2018-06-26 2018-06-22 16.396 634,126 +5,588 0.02% 10,397,081
2018-06-25 2018-06-21 16.493 628,538 +3,104 0.02% 10,366,201
2018-06-21 2018-06-19 17.233 625,434 -5,588 0.02% 10,778,377
2018-06-20 2018-06-15 17.491 631,022 +5,588 0.02% 11,037,290
2018-06-15 2018-06-13 17.330 625,434 -45,946 0.02% 10,838,817
2018-06-13 2018-06-11 17.652 671,380 +46,148 0.02% 11,851,329
2018-06-12 2018-06-08 17.491 625,232 -225,278 0.02% 10,936,016
2018-06-11 2018-06-07 17.717 850,510 +70,023 0.03% 15,068,160
2018-06-08 2018-06-06 17.974 780,487 +155,255 0.03% 14,028,718
2018-06-07 2018-06-05 18.071 625,232 -252 0.02% 11,298,536
2018-06-06 2018-06-04 18.425 625,484 -38,495 0.02% 11,524,719
2018-06-05 2018-06-01 19.102 663,979 +455,949 0.02% 12,683,150
2018-06-04 2018-05-31 18.876 208,030 +41,600 0.01% 3,926,826
2018-06-01 2018-05-30 18.264 166,430 +621 0.01% 3,039,714
2018-05-31 2018-05-29 18.619 165,809 +34,769 0.01% 3,087,124
2018-05-30 2018-05-28 18.522 131,040 -176,331 0.00% 2,427,112
2018-05-29 2018-05-25 18.683 307,371 -44,083 0.01% 5,742,606
2018-05-28 2018-05-24 18.619 351,454 -157,705 0.01% 6,543,565
2018-05-25 2018-05-23 18.522 509,159 -66,435 0.02% 9,430,601
2018-05-24 2018-05-21 18.103 575,594 -119,831 0.02% 10,420,071
2018-05-23 2018-05-18 17.364 695,425 -147,771 0.02% 12,075,697
2018-05-21 2018-05-17 17.299 843,196 +332,401 0.03% 14,586,724
2018-05-18 2018-05-16 17.593 510,795 -228,369 0.02% 8,986,180
2018-05-17 2018-05-15 18.081 739,164 -87,787 0.03% 13,364,985
2018-05-16 2018-05-14 18.081 826,951 +243,103 0.03% 14,952,281
2018-05-15 2018-05-11 17.886 583,848 -198,289 0.02% 10,442,557
2018-05-14 2018-05-10 18.212 782,137 +276,254 0.03% 14,243,914
2018-05-11 2018-05-09 18.342 505,883 +21,486 0.02% 9,278,829
2018-05-10 2018-05-08 18.146 484,397 -28,239 0.02% 8,790,050
2018-05-09 2018-05-07 17.658 512,636 +28,853 0.02% 9,051,970
2018-05-07 2018-05-03 17.495 483,783 -1,228 0.02% 8,463,687
2018-05-04 2018-05-02 17.397 485,011 -388,597 0.02% 8,437,767
2018-05-03 2018-04-30 18.049 873,608 -613 0.03% 15,767,436
2018-05-02 2018-04-27 17.397 874,221 -11,664 0.03% 15,208,878
2018-04-30 2018-04-26 17.104 885,885 +6,138 0.03% 15,152,048
2018-04-27 2018-04-25 17.267 879,747 +29,468 0.03% 15,190,370
2018-04-26 2018-04-24 17.397 850,279 -19,031 0.03% 14,792,358
2018-04-25 2018-04-23 17.397 869,310 +21,486 0.03% 15,123,442
2018-04-24 2018-04-20 17.527 847,824 +87,173 0.03% 14,860,132
2018-04-23 2018-04-19 17.723 760,651 -73,667 0.03% 13,480,905
2018-04-20 2018-04-18 17.430 834,318 +33,150 0.03% 14,541,865
2018-04-19 2018-04-17 17.462 801,168 -235,122 0.03% 13,990,173
2018-04-18 2018-04-16 17.527 1,036,290 -99,451 0.04% 18,163,447
2018-04-17 2018-04-13 17.495 1,135,741 +62,003 0.04% 19,869,562
2018-04-16 2018-04-12 17.593 1,073,738 +123,393 0.04% 18,889,775
2018-04-13 2018-04-11 18.146 950,345 +709,665 0.03% 17,245,317
2018-04-12 2018-04-10 17.918 240,680 +200,130 0.01% 4,312,582
2018-04-11 2018-04-09 18.114 40,550 -15,961 0.00% 734,514
2018-04-10 2018-04-06 18.114 56,511 +23,942 0.00% 1,023,629
2018-04-09 2018-04-04 18.016 32,569 -42,973 0.00% 586,765
2018-04-06 2018-04-03 18.212 75,542 -287,917 0.00% 1,375,736
2018-04-04 2018-03-29 17.918 363,459 -146,108 0.01% 6,512,576
2018-04-03 2018-03-28 19.026 509,567 +480,770 0.02% 9,695,023
2018-03-29 2018-03-27 19.352 28,797 -30,081 0.00% 557,273
2018-03-28 2018-03-26 18.928 58,878 -114,799 0.00% 1,114,458
2018-03-27 2018-03-23 18.831 173,677 +143,652 0.01% 3,270,430
2018-03-23 2018-03-21 19.384 30,025 -19,645 0.00% 582,016
2018-03-22 2018-03-20 19.352 49,670 -43,586 0.00% 961,203
2018-03-21 2018-03-19 19.580 93,256 +63,789 0.00% 1,825,938
2018-03-20 2018-03-16 19.678 29,467 -183,912 0.00% 579,839
2018-03-19 2018-03-15 19.873 213,379 +61,390 0.01% 4,240,492
2018-03-16 2018-03-14 19.775 151,989 +74,080 0.01% 3,005,630
2018-03-15 2018-03-13 19.971 77,909 -8,595 0.00% 1,555,904
2018-03-14 2018-03-12 20.134 86,504 -71,825 0.00% 1,741,644
2018-03-13 2018-03-09 19.906 158,329 +51,511 0.01% 3,151,638
2018-03-12 2018-03-08 19.743 106,818 -259,064 0.00% 2,108,879
2018-03-09 2018-03-07 19.808 365,882 +96,329 0.01% 7,247,351
2018-03-08 2018-03-06 19.287 269,553 -68,143 0.01% 5,198,770
2018-03-07 2018-03-05 19.352 337,696 -35,330 0.01% 6,535,022
2018-03-06 2018-03-02 19.906 373,026 +19,031 0.01% 7,425,317
2018-03-05 2018-03-01 20.036 353,995 +141,062 0.01% 7,092,624
2018-03-02 2018-02-28 19.743 212,933 -23,328 0.01% 4,203,880
2018-03-01 2018-02-27 19.352 236,261 -625,819 0.01% 4,572,073
2018-02-28 2018-02-26 19.645 862,080 -281,509 0.03% 16,935,561
2018-02-27 2018-02-23 19.254 1,143,589 +20,588 0.04% 22,018,724
2018-02-26 2018-02-22 18.993 1,123,001 -114,799 0.04% 21,329,634
2018-02-23 2018-02-21 19.026 1,237,800 +259,249 0.04% 23,550,386
2018-02-22 2018-02-20 18.831 978,551 +21,486 0.04% 18,426,634
2018-02-21 2018-02-15 18.570 957,065 -35,572 0.03% 17,772,601
2018-02-20 2018-02-13 18.635 992,637 -49,726 0.04% 18,497,847
2018-02-14 2018-02-12 18.146 1,042,363 -414,190 0.04% 18,915,110
2018-02-13 2018-02-09 18.277 1,456,553 +476,383 0.05% 26,620,969
2018-02-12 2018-02-08 18.570 980,170 -43,140 0.04% 18,201,658
2018-02-09 2018-02-07 18.602 1,023,310 +65,687 0.04% 19,036,102
2018-02-08 2018-02-06 18.765 957,623 -33,206 0.03% 17,970,152
2018-02-07 2018-02-05 19.580 990,829 +19,031 0.04% 19,400,275
2018-02-06 2018-02-02 19.580 971,798 +14,733 0.04% 19,027,651
2018-02-05 2018-02-01 19.319 957,065 -314,970 0.03% 18,489,741
2018-02-02 2018-01-31 19.482 1,272,035 +56,478 0.05% 24,781,920
2018-02-01 2018-01-30 19.384 1,215,557 +226,499 0.04% 23,562,805
2018-01-31 2018-01-29 19.547 989,058 -167,995 0.04% 19,333,377
2018-01-30 2018-01-26 19.808 1,157,053 +133,216 0.04% 22,918,782
2018-01-29 2018-01-25 19.612 1,023,837 -465,643 0.04% 20,079,921
2018-01-26 2018-01-24 20.134 1,489,480 +451,828 0.05% 29,988,715
2018-01-25 2018-01-23 20.492 1,037,652 -189,134 0.04% 21,263,614
2018-01-24 2018-01-22 20.557 1,226,786 +219,461 0.04% 25,219,291
2018-01-23 2018-01-19 20.492 1,007,325 +45,742 0.04% 20,642,151
2018-01-22 2018-01-18 20.069 961,583 -322,689 0.03% 19,297,551
2018-01-19 2018-01-17 20.297 1,284,272 +330,277 0.05% 26,066,322
2018-01-16 2018-01-12 19.417 953,995 +176,802 0.03% 18,523,671
2018-01-15 2018-01-11 19.026 777,193 +224,686 0.03% 14,786,876
2018-01-12 2018-01-10 18.049 552,507 +379,388 0.02% 9,972,000
2018-01-11 2018-01-09 17.951 173,119 +72,440 0.01% 3,107,642
2018-01-10 2018-01-08 18.146 100,679 +14,120 0.00% 1,826,959
2018-01-09 2018-01-05 18.049 86,559 +4,911 0.00% 1,562,272
2018-01-08 2018-01-04 17.918 81,648 -60,721 0.00% 1,462,995
2018-01-05 2018-01-03 17.918 142,369 +34,992 0.01% 2,551,014
2018-01-04 2018-01-02 18.114 107,377 -706,085 0.00% 1,945,005
2018-01-03 2017-12-29 18.179 813,462 +527,952 0.03% 14,787,889
2018-01-02 2017-12-28 17.918 285,510 +227,480 0.01% 5,115,861
2017-12-29 2017-12-27 17.918 58,030 +11,050 0.00% 1,039,800
2017-12-28 2017-12-22 17.951 46,980 -25,783 0.00% 843,333
2017-12-27 2017-12-21 17.788 72,763 +38,061 0.00% 1,294,309
2017-12-22 2017-12-20 17.625 34,702 -9,208 0.00% 611,627
2017-12-21 2017-12-19 17.625 43,910 +27,011 0.00% 773,919
2017-12-20 2017-12-18 17.430 16,899 +7,981 0.00% 294,544
2017-12-19 2017-12-15 17.593 8,918 -47,884 0.00% 156,890
2017-12-18 2017-12-14 17.625 56,802 +42,359 0.00% 1,001,142
2017-12-15 2017-12-13 17.593 14,443 -88,249 0.00% 254,089
2017-12-14 2017-12-12 17.299 102,692 -166,980 0.00% 1,776,503
2017-12-13 2017-12-11 17.169 269,672 +185,397 0.01% 4,630,002
2017-12-12 2017-12-08 17.104 84,275 -110,654 0.00% 1,441,427
2017-12-11 2017-12-07 17.104 194,929 +154,088 0.01% 3,334,037
2017-12-08 2017-12-06 17.104 40,841 +614 0.00% 698,539
2017-12-07 2017-12-05 17.169 40,227 -5,201 0.00% 690,658
2017-12-06 2017-12-04 17.039 45,428 -138,741 0.00% 774,034
2017-12-05 2017-12-01 17.039 184,169 -97,610 0.01% 3,138,000
2017-12-04 2017-11-30 17.071 281,779 -5,051 0.01% 4,810,327
2017-12-01 2017-11-29 17.071 286,830 +77,965 0.01% 4,896,554
2017-11-30 2017-11-28 17.071 208,865 +55,681 0.01% 3,565,592
2017-11-29 2017-11-27 17.267 153,184 +32,537 0.01% 2,644,990
2017-11-28 2017-11-24 17.430 120,647 -24,556 0.00% 2,102,834
2017-11-27 2017-11-23 17.364 145,203 +1,842 0.01% 2,521,375
2017-11-24 2017-11-22 17.397 143,361 +1,841 0.01% 2,494,060
2017-11-23 2017-11-21 17.299 141,520 +13,506 0.01% 2,448,201
2017-11-22 2017-11-20 17.299 128,014 +30,695 0.00% 2,214,556
2017-11-21 2017-11-17 17.397 97,319 +6,462 0.00% 1,693,065
2017-11-20 2017-11-16 17.593 90,857 -191,904 0.00% 1,598,405
2017-11-17 2017-11-15 17.658 282,761 +76,123 0.01% 4,992,907
2017-11-15 2017-11-13 17.527 206,638 -262,577 0.01% 3,621,823
2017-11-14 2017-11-10 17.593 469,215 +154,088 0.02% 8,254,682
2017-11-13 2017-11-09 17.723 315,127 +35,357 0.01% 5,584,949
2017-11-10 2017-11-08 17.625 279,770 -294,762 0.01% 4,930,978
2017-11-09 2017-11-07 17.788 574,532 +178,624 0.02% 10,219,780
2017-11-08 2017-11-06 17.853 395,908 +83,490 0.01% 7,068,211
2017-11-07 2017-11-03 17.918 312,418 -995,182 0.01% 5,598,007
2017-11-06 2017-11-02 17.886 1,307,600 -608,985 0.05% 23,387,401
2017-11-03 2017-11-01 17.951 1,916,585 +696,026 0.07% 34,404,431
2017-11-02 2017-10-31 17.918 1,220,559 +6,222 0.04% 21,870,372
2017-11-01 2017-10-30 17.690 1,214,337 +222,969 0.04% 21,481,953
2017-10-31 2017-10-27 18.049 991,368 -115,729 0.04% 17,892,843
2017-10-30 2017-10-26 18.179 1,107,097 +706,595 0.04% 20,125,866
2017-10-27 2017-10-25 18.212 400,502 +392,280 0.01% 7,293,755
2017-10-26 2017-10-24 18.049 8,222 -4,297 0.00% 148,396
2017-10-25 2017-10-23 18.342 12,519 -538,388 0.00% 229,622
2017-10-24 2017-10-20 17.495 550,907 +491,118 0.02% 9,638,008
2017-10-23 2017-10-19 17.267 59,789 -137,513 0.00% 1,032,362
2017-10-20 2017-10-18 17.104 197,302 +110,501 0.01% 3,374,625
2017-10-19 2017-10-17 17.006 86,801 -13,505 0.00% 1,476,148
2017-10-18 2017-10-16 17.104 100,306 -61,390 0.00% 1,715,619
2017-10-17 2017-10-13 17.104 161,696 +155,557 0.01% 2,765,625
2017-10-10 2017-10-06 16.648 6,139 -1,719 0.00% 102,201
2017-10-09 2017-10-04 16.208 7,858 -61,390 0.00% 127,362
2017-10-06 2017-10-03 16.273 69,248 +36,220 0.00% 1,126,879
2017-10-04 2017-09-29 15.964 33,028 -210,075 0.00% 527,246
2017-10-03 2017-09-28 15.964 243,103 +158,385 0.01% 3,880,799
2017-09-29 2017-09-27 16.029 84,718 +78,579 0.00% 1,357,924
2017-09-27 2017-09-25 16.094 6,139 -80,018 0.00% 98,801
2017-09-26 2017-09-22 16.241 86,157 -31,309 0.00% 1,399,234
2017-09-25 2017-09-21 16.322 117,466 -32,858 0.00% 1,917,276
2017-09-22 2017-09-20 16.289 150,324 +93,862 0.01% 2,448,686
2017-09-21 2017-09-19 16.126 56,462 -163,614 0.00% 910,534
2017-09-20 2017-09-18 16.159 220,076 +178,643 0.01% 3,556,224
2017-09-19 2017-09-15 16.143 41,433 -64,123 0.00% 668,844
2017-09-18 2017-09-14 16.355 105,556 -120,804 0.00% 1,726,320
2017-09-15 2017-09-13 16.452 226,360 +119,096 0.01% 3,724,138
2017-09-14 2017-09-12 16.550 107,264 +27,014 0.00% 1,775,221
2017-09-13 2017-09-11 16.485 80,250 +29,261 0.00% 1,322,910
2017-09-12 2017-09-08 16.485 50,989 -407,939 0.00% 840,546
2017-09-11 2017-09-07 16.976 458,928 -300,703 0.02% 7,790,690
2017-09-08 2017-09-06 16.877 759,631 +343,404 0.03% 12,820,259
2017-09-07 2017-09-05 16.943 416,227 +131,664 0.02% 7,052,085
2017-09-06 2017-09-04 16.976 284,563 +115,888 0.01% 4,830,697
2017-09-05 2017-09-01 17.075 168,675 +114,675 0.01% 2,880,080
2017-09-04 2017-08-31 17.042 54,000 +54,000 0.00% 920,256
2017-09-01 2017-08-30 17.240 0 -65,528
2017-08-31 2017-08-29 17.141 65,528 +27,910 0.00% 1,123,193
2017-08-30 2017-08-28 17.305 37,618 +35,191 0.00% 650,997
2017-08-29 2017-08-25 17.437 2,427 -52,787 0.00% 42,320
2017-08-28 2017-08-24 17.503 55,214 -134,962 0.00% 966,424
2017-08-25 2017-08-22 17.437 190,176 +171,102 0.01% 3,316,160
2017-08-24 2017-08-21 17.371 19,074 -121,349 0.00% 331,342
2017-08-22 2017-08-18 17.404 140,423 +43,686 0.01% 2,443,973
2017-08-21 2017-08-17 17.404 96,737 -27,590 0.00% 1,683,646
2017-08-18 2017-08-16 17.404 124,327 +84,247 0.00% 2,163,832
2017-08-17 2017-08-15 17.240 40,080 +28,313 0.00% 690,961
2017-08-16 2017-08-14 17.042 11,767 -10,921 0.00% 200,531
2017-08-15 2017-08-11 16.910 22,688 -288,572 0.00% 383,652
2017-08-14 2017-08-10 16.976 311,260 +235,172 0.01% 5,283,901
2017-08-11 2017-08-09 17.174 76,088 -87,978 0.00% 1,306,706
2017-08-10 2017-08-08 17.075 164,066 +132,702 0.01% 2,801,383
2017-08-09 2017-08-07 16.811 31,364 -106,181 0.00% 527,261
2017-08-08 2017-08-04 16.811 137,545 -45,506 0.01% 2,312,273
2017-08-07 2017-08-03 16.646 183,051 +178,990 0.01% 3,047,106
2017-08-04 2017-08-02 16.613 4,061 -10,921 0.00% 67,466
2017-08-03 2017-08-01 16.580 14,982 -86,158 0.00% 248,406
2017-08-02 2017-07-31 16.811 101,140 +21,843 0.00% 1,700,268
2017-08-01 2017-07-28 16.712 79,297 +75,623 0.00% 1,325,223
2017-07-31 2017-07-27 16.877 3,674 -1,820 0.00% 62,006
2017-07-28 2017-07-26 16.976 5,494 -100,113 0.00% 93,265
2017-07-27 2017-07-25 16.910 105,607 -98,293 0.00% 1,785,806
2017-07-26 2017-07-24 16.679 203,900 +29,731 0.01% 3,400,885
2017-07-25 2017-07-21 16.646 174,169 +165,034 0.01% 2,899,255
2017-07-24 2017-07-20 16.613 9,135 -293,664 0.00% 151,762
2017-07-21 2017-07-19 16.514 302,799 +289,451 0.01% 5,000,533
2017-07-20 2017-07-18 16.350 13,348 -532,722 0.00% 218,234
2017-07-19 2017-07-17 16.366 546,070 +384,676 0.02% 8,936,999
2017-07-18 2017-07-14 16.465 161,394 -171,102 0.01% 2,657,339
2017-07-17 2017-07-13 16.465 332,496 +110,705 0.01% 5,474,520
2017-07-14 2017-07-12 15.295 221,791 +91,618 0.01% 3,392,236
2017-07-13 2017-07-11 15.443 130,173 +37,618 0.00% 2,010,271
2017-07-12 2017-07-10 15.361 92,555 +3,996 0.00% 1,421,706
2017-07-11 2017-07-07 15.410 88,559 -38,284 0.00% 1,364,704
2017-07-10 2017-07-06 15.509 126,843 +30,337 0.00% 1,967,208
2017-07-07 2017-07-05 15.657 96,506 -91,618 0.00% 1,511,026
2017-07-06 2017-07-04 15.707 188,124 -470,834 0.01% 2,954,822
2017-07-05 2017-07-03 15.905 658,958 -208,720 0.02% 10,480,432
2017-07-04 2017-06-30 16.053 867,678 +719,632 0.03% 13,928,736
2017-07-03 2017-06-29 16.036 148,046 +148,046 0.01% 2,374,125
2017-06-30 2017-06-28 15.839 0 -126,810
2017-06-29 2017-06-27 16.168 126,810 +126,810 0.00% 2,050,296
2017-06-28 2017-06-26 16.201 0 -332,443
2017-06-27 2017-06-23 16.003 332,443 -86,157 0.01% 5,320,232
2017-06-26 2017-06-22 15.921 418,600 +340,383 0.02% 6,664,545
2017-06-23 2017-06-21 15.624 78,217 -23,450 0.00% 1,222,091
2017-06-22 2017-06-20 15.756 101,667 -929,534 0.00% 1,601,888
2017-06-21 2017-06-19 15.707 1,031,201 +1,018,725 0.04% 16,196,843
2017-06-20 2017-06-16 15.575 12,476 -47,933 0.00% 194,313
2017-06-19 2017-06-15 15.575 60,409 -256,972 0.00% 940,866
2017-06-16 2017-06-14 15.591 317,381 +236,023 0.01% 4,948,416
2017-06-15 2017-06-13 15.839 81,358 -606,852 0.00% 1,288,599
2017-06-14 2017-06-12 15.773 688,210 +614,026 0.03% 10,854,931
2017-06-13 2017-06-09 15.954 74,184 +16,008 0.00% 1,183,531
2017-06-12 2017-06-08 16.234 58,176 -67,349 0.00% 944,440
2017-06-09 2017-06-07 16.218 125,525 +55,821 0.00% 2,035,727
2017-06-08 2017-06-06 16.317 69,704 -14,562 0.00% 1,137,331
2017-06-07 2017-06-05 16.399 84,266 -24,876 0.00% 1,381,878
2017-06-06 2017-06-02 16.465 109,142 -3,034 0.00% 1,797,014
2017-06-05 2017-06-01 16.415 112,176 -438,676 0.00% 1,841,422
2017-06-02 2017-05-31 16.399 550,852 -280,771 0.02% 9,033,419
2017-06-01 2017-05-29 16.201 831,623 -218,428 0.03% 13,473,306
2017-05-31 2017-05-26 16.567 1,050,051 -3,641 0.04% 17,395,832
2017-05-29 2017-05-25 16.550 1,053,692 +956,687 0.04% 17,438,554
2017-05-26 2017-05-24 16.450 97,005 -598 0.00% 1,595,708
2017-05-25 2017-05-23 16.483 97,603 -108,382 0.00% 1,608,805
2017-05-24 2017-05-22 16.617 205,985 -194,778 0.01% 3,422,802
2017-05-23 2017-05-19 16.450 400,763 -159,878 0.01% 6,592,452
2017-05-22 2017-05-18 16.533 560,641 +280,236 0.02% 9,269,220
2017-05-19 2017-05-17 16.700 280,405 -79,609 0.01% 4,682,835
2017-05-18 2017-05-16 16.700 360,014 +29,341 0.01% 6,012,326
2017-05-17 2017-05-15 16.583 330,673 +1,797 0.01% 5,483,668
2017-05-16 2017-05-12 16.700 328,876 -3,593 0.01% 5,492,313
2017-05-15 2017-05-11 16.767 332,469 -25,149 0.01% 5,574,527
2017-05-12 2017-05-10 16.700 357,618 -290,611 0.01% 5,972,312
2017-05-11 2017-05-09 16.767 648,229 -27,813 0.02% 10,868,893
2017-05-10 2017-05-08 16.633 676,042 +344,905 0.03% 11,244,914
2017-05-09 2017-05-05 16.684 331,137 +114,369 0.01% 5,524,543
2017-05-08 2017-05-04 17.301 216,768 -168,860 0.01% 3,750,404
2017-05-05 2017-05-02 17.736 385,628 -245,505 0.01% 6,839,372
2017-05-04 2017-04-28 17.569 631,133 -100,507 0.02% 11,088,167
2017-05-02 2017-04-27 17.134 731,640 +474,843 0.03% 12,536,258
2017-04-28 2017-04-26 17.168 256,797 -137,239 0.01% 4,408,656
2017-04-27 2017-04-25 17.235 394,036 +158,082 0.01% 6,791,078
2017-04-26 2017-04-24 17.134 235,954 -68,832 0.01% 4,042,945
2017-04-25 2017-04-21 17.235 304,786 +132,334 0.01% 5,252,884
2017-04-24 2017-04-20 17.402 172,452 -15,133 0.01% 3,000,952
2017-04-21 2017-04-19 17.502 187,585 +14,970 0.01% 3,283,088
2017-04-20 2017-04-18 17.635 172,615 -79,639 0.01% 3,044,147
2017-04-19 2017-04-13 17.903 252,254 -634,246 0.01% 4,516,021
2017-04-18 2017-04-12 18.170 886,500 -274,846 0.03% 16,107,597
2017-04-13 2017-04-11 18.003 1,161,346 -46,107 0.04% 20,907,568
2017-04-12 2017-04-10 17.936 1,207,453 +746,097 0.04% 21,656,968
2017-04-11 2017-04-07 17.569 461,356 -70,658 0.02% 8,105,411
2017-04-10 2017-04-06 17.635 532,014 +250,270 0.02% 9,382,317
2017-04-07 2017-04-05 17.535 281,744 -614,601 0.01% 4,940,457
2017-04-06 2017-04-03 17.635 896,345 +584,973 0.03% 15,807,466
2017-04-05 2017-03-31 17.468 311,372 -47,664 0.01% 5,439,192
2017-04-03 2017-03-30 17.502 359,036 +198,200 0.01% 6,283,801
2017-03-31 2017-03-29 17.602 160,836 -185,865 0.01% 2,831,047
2017-03-30 2017-03-28 17.702 346,701 -68,258 0.01% 6,137,395
2017-03-29 2017-03-27 17.535 414,959 +109,579 0.02% 7,276,418
2017-03-28 2017-03-24 17.802 305,380 +108,382 0.01% 5,436,519
2017-03-27 2017-03-23 17.869 196,998 -58,058 0.01% 3,520,211
2017-03-24 2017-03-22 17.869 255,056 +68,980 0.01% 4,557,666
2017-03-23 2017-03-21 18.003 186,076 -36,682 0.01% 3,349,903
2017-03-22 2017-03-20 18.036 222,758 +34,730 0.01% 4,017,725
2017-03-21 2017-03-17 18.337 188,028 -154,488 0.01% 3,447,847
2017-03-20 2017-03-16 18.270 342,516 -599 0.01% 6,257,795
2017-03-17 2017-03-15 18.337 343,115 +239,517 0.01% 6,291,659
2017-03-16 2017-03-14 18.136 103,598 -8,982 0.00% 1,878,903
2017-03-15 2017-03-13 17.869 112,580 -197,003 0.00% 2,011,723
2017-03-14 2017-03-10 17.635 309,583 +189,824 0.01% 5,459,642
2017-03-13 2017-03-09 17.802 119,759 -4,790 0.00% 2,132,006
2017-03-10 2017-03-08 17.869 124,549 +25,748 0.00% 2,225,600
2017-03-09 2017-03-07 17.635 98,801 +5,988 0.00% 1,742,402
2017-03-08 2017-03-06 17.936 92,813 -24,550 0.00% 1,664,701
2017-03-07 2017-03-03 17.569 117,363 -100,358 0.00% 2,061,912
2017-03-06 2017-03-02 17.368 217,721 -883,460 0.01% 3,781,436
2017-03-03 2017-03-01 17.335 1,101,181 +1,008,368 0.04% 19,088,825
2017-03-02 2017-02-28 16.800 92,813 -51,217 0.00% 1,559,301
2017-03-01 2017-02-27 16.500 144,030 -207,781 0.01% 2,376,474
2017-02-28 2017-02-24 16.517 351,811 +9,761 0.01% 5,810,705
2017-02-27 2017-02-23 16.700 342,050 +189,219 0.01% 5,712,323
2017-02-24 2017-02-22 16.700 152,831 -126,902 0.01% 2,552,317
2017-02-23 2017-02-21 16.483 279,733 +20,359 0.01% 4,610,882
2017-02-22 2017-02-20 16.700 259,374 +10,180 0.01% 4,331,612
2017-02-21 2017-02-17 16.667 249,194 -17,956 0.01% 4,153,280
2017-02-20 2017-02-16 16.767 267,150 +119,160 0.01% 4,479,319
2017-02-17 2017-02-15 16.834 147,990 -55,790 0.01% 2,491,243
2017-02-16 2017-02-14 16.834 203,780 +49,102 0.01% 3,430,404
2017-02-15 2017-02-13 16.767 154,678 -195,087 0.01% 2,593,495
2017-02-14 2017-02-10 16.500 349,765 -443,518 0.01% 5,771,071
2017-02-13 2017-02-09 16.183 793,283 +441,311 0.03% 12,837,340
2017-02-10 2017-02-08 15.832 351,972 -176,644 0.01% 5,572,365
2017-02-09 2017-02-07 15.832 528,616 +366,965 0.02% 8,368,965
2017-02-08 2017-02-06 15.865 161,651 +53,293 0.01% 2,564,632
2017-02-07 2017-02-03 15.682 108,358 -91,035 0.00% 1,699,220
2017-02-06 2017-02-02 15.815 199,393 +25,748 0.01% 3,153,429
2017-02-03 2017-02-01 15.882 173,645 -60,447 0.01% 2,757,820
2017-02-02 2017-01-27 15.798 234,092 -27,545 0.01% 3,698,289
2017-02-01 2017-01-25 15.865 261,637 +13,614 0.01% 4,150,935
2017-01-26 2017-01-24 15.631 248,023 +5,988 0.01% 3,876,957
2017-01-25 2017-01-23 15.748 242,035 +1,839 0.01% 3,811,650
2017-01-24 2017-01-20 15.682 240,196 +12,599 0.01% 3,766,643
2017-01-23 2017-01-19 15.782 227,597 +6,642 0.01% 3,591,877
2017-01-20 2017-01-18 15.849 220,955 -44,909 0.01% 3,501,815
2017-01-19 2017-01-17 15.464 265,864 +44,909 0.01% 4,111,437
2017-01-17 2017-01-13 15.181 220,955 -64,669 0.01% 3,354,215
2017-01-16 2017-01-12 15.197 285,624 -64,670 0.01% 4,340,694
2017-01-13 2017-01-11 15.231 350,294 -64,670 0.01% 5,335,200
2017-01-06 2017-01-04 14.479 414,964 -359,156 0.02% 6,008,314
2017-01-05 2017-01-03 14.513 774,120 +75,448 0.03% 11,234,434
2017-01-04 2016-12-30 14.680 698,672 +101,795 0.03% 10,256,173
2017-01-03 2016-12-29 14.078 596,877 +95,807 0.02% 8,403,023
2016-12-30 2016-12-28 13.878 501,070 +41,197 0.02% 6,953,806
2016-12-29 2016-12-23 13.761 459,873 +77,843 0.02% 6,328,317
2016-12-28 2016-12-22 13.845 382,030 +79,041 0.01% 5,289,019
2016-12-23 2016-12-21 13.861 302,989 -267,100 0.01% 4,199,795
2016-12-22 2016-12-20 13.845 570,089 +154,527 0.02% 7,892,604
2016-12-21 2016-12-19 13.961 415,562 +78,504 0.02% 5,801,833
2016-12-20 2016-12-16 14.012 337,058 +97,119 0.01% 4,722,693
2016-12-19 2016-12-15 13.978 239,939 -66,466 0.01% 3,353,895
2016-12-16 2016-12-14 14.346 306,405 -153,184 0.01% 4,395,539
2016-12-15 2016-12-13 14.362 459,589 +55,687 0.02% 6,600,718
2016-12-14 2016-12-12 14.596 403,902 +86,164 0.02% 5,895,363
2016-12-13 2016-12-09 14.279 317,738 -20,220 0.01% 4,536,892
2016-12-12 2016-12-08 14.596 337,958 -80,586 0.01% 4,932,843
2016-12-09 2016-12-07 14.813 418,544 +38,322 0.02% 6,199,945
2016-12-08 2016-12-06 15.164 380,222 +64,670 0.01% 5,765,623
2016-12-07 2016-12-05 15.147 315,552 +67,664 0.01% 4,779,708
2016-12-06 2016-12-02 15.264 247,888 +5 0.01% 3,783,771
2016-12-05 2016-12-01 15.631 247,883 +26,928 0.01% 3,874,768
2016-12-02 2016-11-30 15.698 220,955 -15,326 0.01% 3,468,605
2016-12-01 2016-11-29 15.331 236,281 -53,292 0.01% 3,622,385
2016-11-30 2016-11-28 15.498 289,573 -158,910 0.01% 4,487,755
2016-11-29 2016-11-25 15.414 448,483 +128,741 0.02% 6,913,068
2016-11-28 2016-11-24 15.515 319,742 +27,544 0.01% 4,960,649
2016-11-25 2016-11-23 15.665 292,198 +23,939 0.01% 4,577,235
2016-11-24 2016-11-22 15.865 268,259 +47,304 0.01% 4,255,994
2016-11-22 2016-11-18 16.032 220,955 -2,395 0.01% 3,542,405
2016-11-21 2016-11-17 15.698 223,350 -12,575 0.01% 3,506,202
2016-11-18 2016-11-16 15.481 235,925 -14,371 0.01% 3,652,387
2016-11-17 2016-11-15 15.498 250,296 +27,545 0.01% 3,879,047
2016-11-16 2016-11-14 15.581 222,751 -35,928 0.01% 3,470,759
2016-11-15 2016-11-11 15.899 258,679 -154,488 0.01% 4,112,645
2016-11-14 2016-11-10 16.216 413,167 +192,212 0.02% 6,699,895
2016-11-11 2016-11-09 15.949 220,955 -657,352 0.01% 3,523,955
2016-11-10 2016-11-08 16.199 878,307 +420,353 0.03% 14,227,913
2016-11-09 2016-11-07 15.932 457,954 -46,217 0.02% 7,296,143
2016-11-08 2016-11-04 15.381 504,171 +213,171 0.02% 7,754,622
2016-11-07 2016-11-03 15.080 291,000 +4,790 0.01% 4,388,376
2016-11-04 2016-11-02 15.331 286,210 -88,569 0.01% 4,387,838
2016-11-03 2016-11-01 15.665 374,779 -189,218 0.01% 5,870,853
2016-11-02 2016-10-31 15.531 563,997 +356,282 0.02% 8,759,572
2016-11-01 2016-10-28 15.682 207,715 -6,587 0.01% 3,257,291
2016-10-31 2016-10-27 15.765 214,302 -234,128 0.01% 3,378,480
2016-10-28 2016-10-26 15.932 448,430 +125,746 0.02% 7,144,407
2016-10-27 2016-10-25 15.832 322,684 +48,503 0.01% 5,108,682
2016-10-26 2016-10-24 16.316 274,181 +44,909 0.01% 4,473,578
2016-10-25 2016-10-20 15.498 229,272 -305,983 0.01% 3,553,220
2016-10-24 2016-10-19 15.565 535,255 +267,062 0.02% 8,331,051
2016-10-20 2016-10-18 15.531 268,193 -140,717 0.01% 4,165,369
2016-10-19 2016-10-17 15.214 408,910 +154,489 0.02% 6,221,129
2016-10-18 2016-10-14 15.481 254,421 +170,656 0.01% 3,938,726
2016-10-17 2016-10-13 15.381 83,765 -7,186 0.00% 1,288,384
2016-10-14 2016-10-12 15.782 90,951 -72,454 0.00% 1,435,365
2016-10-13 2016-10-11 15.581 163,405 +39,521 0.01% 2,546,069
2016-10-12 2016-10-07 15.765 123,884 -400,833 0.00% 1,953,036
2016-10-11 2016-10-06 15.949 524,717 +41,916 0.02% 8,368,577
2016-10-07 2016-10-05 15.615 482,801 -209,578 0.02% 7,538,812
2016-10-06 2016-10-04 15.581 692,379 +155,687 0.03% 10,788,192
2016-10-05 2016-10-03 15.631 536,692 +141,914 0.02% 8,389,269
2016-10-04 2016-09-30 15.398 394,778 -44,910 0.01% 6,078,648
2016-10-03 2016-09-29 16.734 439,688 -120,357 0.02% 7,357,588
2016-09-30 2016-09-28 17.168 560,045 +94,609 0.02% 9,614,776
2016-09-29 2016-09-27 16.901 465,436 -20,958 0.02% 7,866,175
2016-09-28 2016-09-26 16.800 486,394 -5,389 0.02% 8,171,642
2016-09-27 2016-09-23 17.335 491,783 -343,707 0.02% 8,524,992
2016-09-26 2016-09-22 17.368 835,490 +512,567 0.03% 14,511,013
2016-09-22 2016-09-20 17.134 322,923 -26,946 0.01% 5,533,112
2016-09-21 2016-09-19 17.134 349,869 +16,766 0.01% 5,994,817
2016-09-20 2016-09-15 16.583 333,103 -63,898 0.01% 5,523,965
2016-09-19 2016-09-14 16.767 397,001 +46,107 0.01% 6,656,538
2016-09-15 2016-09-13 17.001 350,894 -99,400 0.01% 5,965,500
2016-09-14 2016-09-12 17.034 450,294 -569,535 0.02% 7,670,426
2016-09-13 2016-09-09 18.136 1,019,829 -174,698 0.04% 18,496,106
2016-09-12 2016-09-08 18.329 1,194,527 -225,745 0.04% 21,894,962
2016-09-09 2016-09-07 17.791 1,420,272 +53,184 0.05% 25,268,468
2016-09-08 2016-09-06 18.195 1,367,088 -109,485 0.05% 24,873,990
2016-09-07 2016-09-05 17.522 1,476,573 +872,348 0.06% 25,872,856
2016-09-06 2016-09-02 16.614 604,225 +276,523 0.02% 10,038,697
2016-09-05 2016-09-01 16.631 327,702 -8,325 0.01% 5,450,008
2016-09-02 2016-08-31 16.681 336,027 +25,571 0.01% 5,605,412
2016-09-01 2016-08-30 16.799 310,456 +63,035 0.01% 5,215,396
2016-08-31 2016-08-29 16.581 247,421 +71,361 0.01% 4,102,373
2016-08-30 2016-08-26 16.631 176,060 -157,106 0.01% 2,928,052
2016-08-29 2016-08-25 16.513 333,166 +61,252 0.01% 5,501,662
2016-08-26 2016-08-24 16.883 271,914 +66,008 0.01% 4,590,786
2016-08-25 2016-08-23 16.513 205,906 +148,223 0.01% 3,400,182
2016-08-23 2016-08-19 17.018 57,683 -59,468 0.00% 981,635
2016-08-22 2016-08-18 16.766 117,151 -477,522 0.00% 1,964,097
2016-08-19 2016-08-17 16.227 594,673 -167,103 0.02% 9,649,999
2016-08-18 2016-08-16 16.211 761,776 +716,581 0.03% 12,348,837
2016-08-17 2016-08-15 15.218 45,195 -55,899 0.00% 687,798
2016-08-15 2016-08-11 14.613 101,094 -86,228 0.00% 1,477,294
2016-08-12 2016-08-10 14.731 187,322 -94,553 0.01% 2,759,400
2016-08-11 2016-08-09 14.445 281,875 +116,556 0.01% 4,071,659
2016-08-10 2016-08-08 14.361 165,319 +64,225 0.01% 2,374,118
2016-08-08 2016-08-04 13.940 101,094 -2,379 0.00% 1,409,294
2016-08-05 2016-08-03 13.940 103,473 -21,408 0.00% 1,442,458
2016-08-04 2016-08-01 14.142 124,881 -132,018 0.00% 1,766,095
2016-08-03 2016-07-29 14.092 256,899 +82,660 0.01% 3,620,163
2016-08-01 2016-07-28 14.630 174,239 -39,843 0.01% 2,549,097
2016-07-29 2016-07-27 14.664 214,082 +86,822 0.01% 3,139,195
2016-07-28 2016-07-26 14.579 127,260 +21,408 0.00% 1,855,379
2016-07-27 2016-07-25 14.479 105,852 -2,379 0.00% 1,532,583
2016-07-26 2016-07-22 14.546 108,231 -475,490 0.00% 1,574,307
2016-07-25 2016-07-21 14.714 583,721 +19,030 0.02% 8,588,851
2016-07-22 2016-07-20 14.075 564,691 -133,802 0.02% 7,948,003
2016-07-21 2016-07-19 14.058 698,493 +94,553 0.03% 9,819,515
2016-07-20 2016-07-18 13.907 603,940 -102,194 0.02% 8,398,873
2016-07-19 2016-07-15 13.974 706,134 +43,411 0.03% 9,867,562
2016-07-18 2016-07-14 14.058 662,723 -130,828 0.02% 9,316,656
2016-07-15 2016-07-13 13.974 793,551 +335,157 0.03% 11,089,133
2016-07-14 2016-07-12 13.722 458,394 -112,269 0.02% 6,290,002
2016-07-13 2016-07-11 13.924 570,663 +50,146 0.02% 7,945,693
2016-07-12 2016-07-08 13.856 520,517 -38,654 0.02% 7,212,467
2016-07-11 2016-07-07 14.008 559,171 +108,230 0.02% 7,832,698
2016-07-08 2016-07-06 14.041 450,941 +89,796 0.02% 6,331,811
2016-07-07 2016-07-05 14.260 361,145 -174,978 0.01% 5,149,905
2016-07-06 2016-07-04 14.445 536,123 -161,156 0.02% 7,744,249
2016-07-05 2016-06-30 14.462 697,279 -123,692 0.03% 10,083,859
2016-07-04 2016-06-29 13.974 820,971 +7,136 0.03% 11,472,302
2016-06-30 2016-06-28 13.924 813,835 +141,532 0.03% 11,331,527
2016-06-29 2016-06-27 13.856 672,303 +242,627 0.03% 9,315,668
2016-06-28 2016-06-24 14.109 429,676 -84,876 0.02% 6,062,124
2016-06-27 2016-06-23 14.344 514,552 -75,468 0.02% 7,380,742
2016-06-24 2016-06-22 14.361 590,020 +7,136 0.02% 8,473,178
2016-06-23 2016-06-21 14.159 582,884 +125,476 0.02% 8,253,078
2016-06-22 2016-06-20 14.058 457,408 -253,107 0.02% 6,430,308
2016-06-21 2016-06-17 13.840 710,515 -141,235 0.03% 9,833,199
2016-06-20 2016-06-16 13.621 851,750 +418,055 0.03% 11,601,627
2016-06-17 2016-06-15 14.025 433,695 +21,408 0.02% 6,082,361
2016-06-16 2016-06-14 13.940 412,287 -2,759 0.02% 5,747,459
2016-06-15 2016-06-13 13.772 415,046 +113,368 0.02% 5,716,127
2016-06-14 2016-06-10 14.327 301,678 -10,704 0.01% 4,322,201
2016-06-13 2016-06-08 14.882 312,382 -207,541 0.01% 4,648,908
2016-06-10 2016-06-07 14.933 519,923 +121,908 0.02% 7,763,789
2016-06-08 2016-06-06 14.697 398,015 -141,532 0.01% 5,849,687
2016-06-07 2016-06-03 14.798 539,547 -58,873 0.02% 7,984,242
2016-06-06 2016-06-02 14.798 598,420 -171,265 0.02% 8,855,447
2016-06-03 2016-06-01 14.294 769,685 +409,135 0.03% 11,001,545
2016-06-01 2016-05-30 13.974 360,550 -178,440 0.01% 5,038,349
2016-05-31 2016-05-27 13.604 538,990 -73,145 0.02% 7,332,481
2016-05-30 2016-05-26 13.436 612,135 -753,540 0.02% 8,224,618
2016-05-27 2016-05-25 13.604 1,365,675 -2,418,436 0.05% 18,578,798
2016-05-26 2016-05-24 13.201 3,784,111 -256,899 0.14% 49,952,272
2016-05-25 2016-05-23 13.725 4,041,010 +34,491 0.15% 55,462,388
2016-05-24 2016-05-20 13.571 4,006,519 +634,084 0.15% 54,373,454
2016-05-23 2016-05-19 13.247 3,372,435 +70,295 0.13% 44,674,315
2016-05-20 2016-05-18 13.742 3,302,140 +72,436 0.13% 45,377,854
2016-05-19 2016-05-17 13.810 3,229,704 +209,715 0.12% 44,602,976
2016-05-18 2016-05-16 13.708 3,019,989 +129,462 0.11% 41,397,441
2016-05-17 2016-05-13 13.708 2,890,527 +318,088 0.11% 39,622,800
2016-05-16 2016-05-12 13.879 2,572,439 -1,172 0.10% 35,701,644
2016-05-13 2016-05-11 14.049 2,573,611 +214,819 0.10% 36,157,245
2016-05-12 2016-05-10 14.186 2,358,792 -429,018 0.09% 33,461,335
2016-05-11 2016-05-09 14.186 2,787,810 +246,035 0.11% 39,547,295
2016-05-10 2016-05-06 14.254 2,541,775 +405,372 0.10% 36,230,654
2016-05-09 2016-05-05 14.357 2,136,403 +127,704 0.08% 30,671,270
2016-05-06 2016-05-04 14.664 2,008,699 +71,304 0.08% 29,455,108
2016-05-05 2016-05-03 14.544 1,937,395 +649,649 0.07% 28,178,013
2016-05-04 2016-04-29 14.886 1,287,746 +105,443 0.05% 19,168,992
2016-05-03 2016-04-28 15.330 1,182,303 +16,989 0.05% 18,124,153
2016-04-29 2016-04-27 15.159 1,165,314 +548,306 0.04% 17,664,792
2016-04-28 2016-04-26 15.091 617,008 +33,390 0.02% 9,310,985
2016-04-27 2016-04-25 15.210 583,618 +76,036 0.02% 8,876,852
2016-04-26 2016-04-22 15.347 507,582 -138,427 0.02% 7,789,660
2016-04-25 2016-04-21 15.398 646,009 -677,307 0.02% 9,947,128
2016-04-22 2016-04-20 15.688 1,323,316 +227,427 0.05% 20,760,206
2016-04-21 2016-04-19 15.347 1,095,889 +977,696 0.04% 16,818,174
2016-04-20 2016-04-18 14.903 118,193 -34,436 0.00% 1,761,402
2016-04-19 2016-04-15 15.295 152,629 +137,662 0.01% 2,334,520
2016-04-18 2016-04-14 15.381 14,967 -20,502 0.00% 230,204
2016-04-15 2016-04-13 15.517 35,469 +14,059 0.00% 550,384
2016-04-14 2016-04-12 14.852 21,410 -5,272 0.00% 317,972
2016-04-13 2016-04-11 14.578 26,682 +19,449 0.00% 388,981
2016-04-12 2016-04-08 14.408 7,233 -235,490 0.00% 104,211
2016-04-11 2016-04-07 14.817 242,723 +188,041 0.01% 3,596,526
2016-04-08 2016-04-06 14.578 54,682 +49,207 0.00% 797,177
2016-04-07 2016-04-05 14.510 5,475 -11,716 0.00% 79,443
2016-04-06 2016-04-01 14.749 17,191 +6,443 0.00% 253,552
2016-04-05 2016-03-31 14.783 10,748 +2,344 0.00% 158,891
2016-04-01 2016-03-30 14.920 8,404 +1,757 0.00% 125,386
2016-03-31 2016-03-29 14.852 6,647 +1,172 0.00% 98,718
2016-03-30 2016-03-24 15.210 5,475 -188,627 0.00% 83,275
2016-03-29 2016-03-23 15.073 194,102 +50,964 0.01% 2,925,791
2016-03-24 2016-03-22 15.227 143,138 +3,515 0.01% 2,179,578
2016-03-23 2016-03-21 15.347 139,623 -114,231 0.01% 2,142,739
2016-03-22 2016-03-18 15.091 253,854 +230,805 0.01% 3,830,795
2016-03-21 2016-03-17 14.732 23,049 -56,237 0.00% 339,559
2016-03-18 2016-03-16 14.118 79,286 +2,343 0.00% 1,119,321
2016-03-17 2016-03-15 14.493 76,943 -5,858 0.00% 1,115,140
2016-03-16 2016-03-14 14.510 82,801 -58,376 0.00% 1,201,454
2016-03-15 2016-03-11 14.493 141,177 -284,112 0.01% 2,046,088
2016-03-14 2016-03-10 14.322 425,289 +289,384 0.02% 6,091,142
2016-03-11 2016-03-09 14.186 135,905 +25,775 0.01% 1,927,920
2016-03-10 2016-03-08 14.561 110,130 +7,615 0.00% 1,603,641
2016-03-09 2016-03-07 14.971 102,515 +54,480 0.00% 1,534,757
2016-03-08 2016-03-04 14.800 48,035 -7,458 0.00% 710,934
2016-03-07 2016-03-03 14.766 55,493 -203,916 0.00% 819,421
2016-03-04 2016-03-02 14.578 259,409 +37,392 0.01% 3,781,773
2016-03-03 2016-03-01 13.810 222,017 +213,789 0.01% 3,066,107
2016-03-02 2016-02-29 14.118 8,228 +27 0.00% 116,159
2016-03-01 2016-02-26 14.749 8,201 -2,929 0.00% 120,958
2016-02-29 2016-02-25 13.793 11,130 -1,172 0.00% 153,518
2016-02-26 2016-02-24 14.100 12,302 -56,822 0.00% 173,464
2016-02-25 2016-02-23 14.100 69,124 -87,870 0.00% 974,679
2016-02-24 2016-02-22 13.930 156,994 +2,929 0.01% 2,186,884
2016-02-23 2016-02-19 13.827 154,065 -126,532 0.01% 2,130,304
2016-02-22 2016-02-18 13.913 280,597 -333,319 0.01% 3,903,851
2016-02-19 2016-02-17 12.940 613,916 +50,965 0.02% 7,943,845
2016-02-18 2016-02-16 13.008 562,951 +274,739 0.02% 7,322,817
2016-02-17 2016-02-15 12.479 288,212 -361,156 0.01% 3,596,516
2016-02-16 2016-02-12 12.189 649,368 +242,521 0.02% 7,914,832
2016-02-15 2016-02-11 12.854 406,847 -533,200 0.02% 5,229,723
2016-02-12 2016-02-05 13.349 940,047 +326,875 0.04% 12,548,994
2016-02-11 2016-02-04 13.657 613,172 +455,534 0.02% 8,373,845
2016-02-05 2016-02-03 13.588 157,638 -292,461 0.01% 2,142,035
2016-02-04 2016-02-02 14.647 450,099 +132,004 0.02% 6,592,466
2016-02-03 2016-02-01 14.339 318,095 +121,048 0.01% 4,561,301
2016-02-02 2016-01-29 14.015 197,047 +143,813 0.01% 2,761,631
2016-02-01 2016-01-28 14.186 53,234 -16,988 0.00% 755,166
2016-01-29 2016-01-27 14.288 70,222 -338,006 0.00% 1,003,347
2016-01-28 2016-01-26 13.759 408,228 +156,408 0.02% 5,616,819
2016-01-27 2016-01-25 14.049 251,820 +51,551 0.01% 3,537,876
2016-01-26 2016-01-22 13.879 200,269 +15,816 0.01% 2,779,437
2016-01-25 2016-01-21 13.469 184,453 -60,923 0.01% 2,484,365
2016-01-22 2016-01-20 14.220 245,376 -55,138 0.01% 3,489,231
2016-01-21 2016-01-19 14.391 300,514 -137,077 0.01% 4,324,589
2016-01-20 2016-01-18 13.725 437,591 +180,426 0.02% 6,005,885
2016-01-19 2016-01-15 13.896 257,165 -213,230 0.01% 3,573,459
2016-01-18 2016-01-14 14.595 470,395 -38,077 0.02% 6,865,646
2016-01-15 2016-01-13 14.510 508,472 +53,893 0.02% 7,377,998
2016-01-14 2016-01-12 14.066 454,579 +180,426 0.02% 6,394,244
2016-01-13 2016-01-11 14.544 274,153 +46,864 0.01% 3,987,358
2016-01-12 2016-01-08 15.261 227,289 -11,951 0.01% 3,468,714
2016-01-11 2016-01-07 14.766 239,240 +108,607 0.01% 3,532,665
2016-01-08 2016-01-06 15.773 130,633 -137,662 0.00% 2,060,523
2016-01-07 2016-01-05 16.081 268,295 -55,651 0.01% 4,314,357
2016-01-06 2016-01-04 16.183 323,946 +236,662 0.01% 5,242,441
2016-01-05 2015-12-31 17.002 87,284 -1,171 0.00% 1,484,043
2016-01-04 2015-12-29 16.507 88,455 -125,407 0.00% 1,460,163
2015-12-30 2015-12-28 16.678 213,862 +9,214 0.01% 3,566,817
2015-12-29 2015-12-24 16.388 204,648 -391,313 0.01% 3,353,755
2015-12-28 2015-12-22 16.029 595,961 +121,846 0.02% 9,552,917
2015-12-23 2015-12-21 17.054 474,115 +192,727 0.02% 8,085,405
2015-12-22 2015-12-18 17.344 281,388 -161,769 0.01% 4,880,360
2015-12-21 2015-12-17 17.958 443,157 +182,183 0.02% 7,958,403
2015-12-18 2015-12-16 17.446 260,974 +12,198 0.01% 4,553,032
2015-12-17 2015-12-15 18.129 248,776 +5,124 0.01% 4,510,094
2015-12-16 2015-12-14 18.163 243,652 +7,901 0.01% 4,425,519
2015-12-15 2015-12-11 17.924 235,751 +28,095 0.01% 4,225,669
2015-12-14 2015-12-10 18.471 207,656 -56,703 0.01% 3,835,521
2015-12-11 2015-12-09 19.017 264,359 -143,591 0.01% 5,027,266
2015-12-10 2015-12-08 19.495 407,950 +144,106 0.02% 7,952,902
2015-12-09 2015-12-07 20.109 263,844 -39,214 0.01% 5,305,729
2015-12-08 2015-12-04 19.802 303,058 +25,776 0.01% 6,001,176
2015-12-07 2015-12-03 20.382 277,282 +5,857 0.01% 5,651,693
2015-12-04 2015-12-02 20.587 271,425 -52,721 0.01% 5,587,914
2015-12-03 2015-12-01 20.348 324,146 +13,473 0.01% 6,595,831
2015-12-02 2015-11-30 20.041 310,673 -33,390 0.01% 6,226,216
2015-12-01 2015-11-27 20.178 344,063 +111,301 0.01% 6,942,375
2015-11-30 2015-11-26 20.178 232,762 -236,126 0.01% 4,696,585
2015-11-27 2015-11-25 20.109 468,888 +32,805 0.02% 9,429,030
2015-11-26 2015-11-24 20.485 436,083 +74,982 0.02% 8,933,116
2015-11-25 2015-11-23 20.485 361,101 -1,501,398 0.01% 7,397,118
2015-11-24 2015-11-20 20.485 1,862,499 +232,967 0.07% 38,153,105
2015-11-23 2015-11-19 20.451 1,629,532 +261,566 0.06% 33,325,164
2015-11-20 2015-11-18 20.041 1,367,966 +80,434 0.05% 27,415,489
2015-11-19 2015-11-17 20.417 1,287,532 +991,920 0.05% 26,287,047
2015-11-18 2015-11-16 20.690 295,612 +16,988 0.01% 6,116,138
2015-11-17 2015-11-13 20.997 278,624 +253,064 0.01% 5,850,274
2015-11-16 2015-11-12 21.680 25,560 -28,704 0.00% 554,137
2015-11-13 2015-11-11 21.748 54,264 +2,929 0.00% 1,180,141
2015-11-12 2015-11-10 20.997 51,335 -75,567 0.00% 1,077,882
2015-11-11 2015-11-09 20.997 126,902 -22,261 0.00% 2,664,564
2015-11-10 2015-11-06 21.475 149,163 +8,787 0.01% 3,203,276
2015-11-09 2015-11-05 21.270 140,376 -103,686 0.01% 2,985,819
2015-11-06 2015-11-04 21.441 244,062 +21,089 0.01% 5,232,900
2015-11-05 2015-11-03 20.997 222,973 -28,202 0.01% 4,681,769
2015-11-04 2015-11-02 21.236 251,175 +11,130 0.01% 5,333,955
2015-11-03 2015-10-30 21.407 240,045 -15,816 0.01% 5,138,576
2015-11-02 2015-10-29 21.338 255,861 -41,006 0.01% 5,459,674
2015-10-30 2015-10-28 21.851 296,867 -6,444 0.01% 6,486,710
2015-10-29 2015-10-27 21.509 303,311 +95,403 0.01% 6,523,960
2015-10-28 2015-10-26 21.987 207,908 +50,965 0.01% 4,571,299
2015-10-27 2015-10-23 21.816 156,943 +43,934 0.01% 3,423,934
2015-10-26 2015-10-22 21.714 113,009 -120,674 0.00% 2,453,877
2015-10-23 2015-10-20 21.885 233,683 +37,491 0.01% 5,114,083
2015-10-22 2015-10-19 21.851 196,192 +15,817 0.01% 4,286,905
2015-10-20 2015-10-16 21.680 180,375 +8,736 0.01% 3,910,503
2015-10-19 2015-10-15 21.816 171,639 -190,384 0.01% 3,744,548
2015-10-16 2015-10-14 20.997 362,023 +189,287 0.01% 7,601,405
2015-10-15 2015-10-13 19.939 172,736 +70,858 0.01% 3,444,120
2015-10-14 2015-10-12 19.904 101,878 +4,100 0.00% 2,027,830
2015-10-13 2015-10-09 19.973 97,778 -51,550 0.00% 1,952,898
2015-10-12 2015-10-08 19.188 149,328 +54,479 0.01% 2,865,234
2015-10-09 2015-10-07 19.700 94,849 +2,929 0.00% 1,868,492
2015-10-08 2015-10-06 19.427 91,920 -83,819 0.00% 1,785,685
2015-10-05 2015-09-30 18.471 175,739 -11,130 0.01% 3,245,996
2015-10-02 2015-09-29 18.027 186,869 +3,514 0.01% 3,368,634
2015-09-30 2015-09-25 18.232 183,355 -38,503 0.01% 3,342,848
2015-09-29 2015-09-24 18.266 221,858 -298,171 0.01% 4,052,392
2015-09-25 2015-09-23 18.266 520,029 -19,917 0.02% 9,498,695
2015-09-24 2015-09-22 18.505 539,946 +80,145 0.02% 9,991,535
2015-09-23 2015-09-21 18.334 459,801 +170,467 0.02% 8,429,985
2015-09-22 2015-09-18 18.607 289,334 -7,029 0.01% 5,383,672
2015-09-21 2015-09-17 18.334 296,363 -38,077 0.01% 5,433,515
2015-09-18 2015-09-16 18.197 334,440 +6,444 0.01% 6,085,945
2015-09-17 2015-09-15 17.788 327,996 +85,526 0.01% 5,834,301
2015-09-16 2015-09-14 17.958 242,470 -3,515 0.01% 4,354,380
2015-09-15 2015-09-11 18.061 245,985 -7,615 0.01% 4,442,699
2015-09-14 2015-09-10 18.129 253,600 -64,438 0.01% 4,597,549
2015-09-11 2015-09-09 18.675 318,038 +74,397 0.01% 5,939,487
2015-09-10 2015-09-08 17.993 243,641 -17,574 0.01% 4,383,728
2015-09-09 2015-09-07 17.583 261,215 -5,858 0.01% 4,592,910
2015-09-08 2015-09-04 16.807 267,073 -14,645 0.01% 4,488,668
2015-09-07 2015-09-02 17.133 281,718 -40,607 0.01% 4,826,790
2015-09-04 2015-09-01 17.288 322,325 +18,039 0.01% 5,572,379
2015-09-02 2015-08-31 17.426 304,286 -30,674 0.01% 5,302,352
2015-09-01 2015-08-28 18.388 334,960 -378,819 0.01% 6,159,215
2015-08-31 2015-08-27 17.975 713,779 -64,809 0.03% 12,830,515
2015-08-28 2015-08-26 16.016 778,588 -35,496 0.03% 12,470,167
2015-08-27 2015-08-25 16.119 814,084 -582 0.03% 13,122,624
2015-08-26 2015-08-24 16.291 814,666 +41,316 0.03% 13,272,006
2015-08-25 2015-08-21 16.944 773,350 +8,146 0.03% 13,103,932
2015-08-24 2015-08-20 17.219 765,204 +203,667 0.03% 13,176,304
2015-08-21 2015-08-19 17.872 561,537 +145,825 0.02% 10,035,993
2015-08-20 2015-08-18 17.907 415,712 -93,105 0.02% 7,444,044
2015-08-19 2015-08-17 18.766 508,817 -50,044 0.02% 9,548,450
2015-08-18 2015-08-14 19.282 558,861 +136,748 0.02% 10,775,695
2015-08-17 2015-08-13 18.663 422,113 +83,445 0.02% 7,877,841
2015-08-14 2015-08-12 19.350 338,668 +83,212 0.01% 6,553,317
2015-08-11 2015-08-07 20.725 255,456 +57,027 0.01% 5,294,343
2015-08-10 2015-08-06 20.553 198,429 +66,337 0.01% 4,078,354
2015-08-07 2015-08-05 20.313 132,092 +19,203 0.01% 2,683,136
2015-08-06 2015-08-04 20.450 112,889 -30,841 0.00% 2,308,592
2015-08-05 2015-08-03 20.381 143,730 -553,973 0.01% 2,929,414
2015-08-04 2015-07-31 20.519 697,703 -2,994 0.03% 14,316,062
2015-08-03 2015-07-30 20.347 700,697 +428,282 0.03% 14,257,080
2015-07-31 2015-07-29 20.759 272,415 -180,714 0.01% 5,655,182
2015-07-30 2015-07-28 20.313 453,129 +70,818 0.02% 9,204,241
2015-07-29 2015-07-27 20.244 382,311 +112,889 0.01% 7,739,461
2015-07-28 2015-07-24 21.241 269,422 +75,066 0.01% 5,722,689
2015-07-27 2015-07-23 21.516 194,356 +49,462 0.01% 4,181,681
2015-07-24 2015-07-22 21.619 144,894 -68,083 0.01% 3,132,418
2015-07-23 2015-07-21 22.787 212,977 -2,327 0.01% 4,853,163
2015-07-22 2015-07-20 22.547 215,304 -580 0.01% 4,854,389
2015-07-21 2015-07-17 22.512 215,884 -60,518 0.01% 4,860,046
2015-07-20 2015-07-16 21.997 276,402 -20,695 0.01% 6,079,947
2015-07-17 2015-07-15 21.309 297,097 -275,031 0.01% 6,330,946
2015-07-16 2015-07-14 22.237 572,128 -90,079 0.02% 12,722,607
2015-07-15 2015-07-13 22.340 662,207 +430,472 0.03% 14,794,005
2015-07-14 2015-07-10 22.581 231,735 -167,588 0.01% 5,232,818
2015-07-13 2015-07-09 21.138 399,323 -133,905 0.02% 8,440,692
2015-07-10 2015-07-08 20.347 533,228 +253,041 0.02% 10,849,589
2015-07-09 2015-07-07 20.828 280,187 -95,141 0.01% 5,835,784
2015-07-08 2015-07-06 21.722 375,328 +155,368 0.01% 8,152,798
2015-07-07 2015-07-03 23.578 219,960 -11,638 0.01% 5,186,167
2015-07-06 2015-07-02 24.403 231,598 -2,327 0.01% 5,651,605
2015-07-03 2015-06-30 23.887 233,925 -8,147 0.01% 5,587,790
2015-07-02 2015-06-29 23.062 242,072 -148,622 0.01% 5,582,718
2015-06-30 2015-06-26 23.578 390,694 +108,471 0.01% 9,211,694
2015-06-29 2015-06-25 23.990 282,223 +42,479 0.01% 6,770,589
2015-06-26 2015-06-24 24.403 239,744 -1,164 0.01% 5,850,389
2015-06-25 2015-06-23 24.437 240,908 -31,423 0.01% 5,887,074
2015-06-24 2015-06-22 23.578 272,331 -18,621 0.01% 6,420,958
2015-06-23 2015-06-19 23.406 290,952 +55,863 0.01% 6,810,000
2015-06-22 2015-06-18 23.372 235,089 -582 0.01% 5,494,395
2015-06-19 2015-06-17 22.856 235,671 +582 0.01% 5,386,497
2015-06-16 2015-06-12 24.231 235,089 -259,618 0.01% 5,696,395
2015-06-15 2015-06-11 23.097 494,707 +204,248 0.02% 11,426,046
2015-06-12 2015-06-10 22.684 290,459 -62,038 0.01% 6,588,816
2015-06-11 2015-06-09 22.787 352,497 -57,639 0.01% 8,032,442
2015-06-10 2015-06-08 23.578 410,136 +75,065 0.02% 9,670,093
2015-06-09 2015-06-05 24.025 335,071 -85,681 0.01% 8,049,940
2015-06-08 2015-06-04 23.956 420,752 +135,002 0.02% 10,079,468
2015-06-05 2015-06-03 24.128 285,750 -295,921 0.01% 6,894,487
2015-06-04 2015-06-02 24.162 581,671 -631,599 0.02% 14,054,370
2015-06-03 2015-06-01 24.884 1,213,270 +367,763 0.05% 30,190,803
2015-06-02 2015-05-29 25.365 845,507 +5,819 0.03% 21,446,649
2015-06-01 2015-05-28 25.434 839,688 -629 0.03% 21,357,004
2015-05-29 2015-05-27 25.952 840,317 +1,739 0.03% 21,808,002
2015-05-28 2015-05-26 25.918 838,578 -18,290 0.03% 21,733,932
2015-05-27 2015-05-22 25.469 856,868 +15,647 0.03% 21,823,539
2015-05-26 2015-05-21 25.607 841,221 +2,643 0.03% 21,541,151
2015-05-22 2015-05-20 26.125 838,578 -23,506 0.03% 21,907,571
2015-05-21 2015-05-19 26.125 862,084 -45,783 0.03% 22,521,658
2015-05-20 2015-05-18 25.365 907,867 +4,636 0.03% 23,028,437
2015-05-19 2015-05-15 24.813 903,231 -2,341 0.03% 22,412,103
2015-05-18 2015-05-14 25.227 905,572 -8,345 0.03% 22,845,215
2015-05-15 2015-05-13 25.572 913,917 +57,953 0.04% 23,371,138
2015-05-14 2015-05-12 26.090 855,964 +13,909 0.03% 22,332,235
2015-05-11 2015-05-07 25.227 842,055 +45,203 0.03% 21,242,847
2015-05-08 2015-05-06 25.400 796,852 +709,343 0.03% 20,239,994
2015-05-06 2015-05-04 25.538 87,509 -42,485 0.00% 2,234,803
2015-05-05 2015-04-30 25.055 129,994 -387,004 0.01% 3,256,978
2015-05-04 2015-04-29 25.193 516,998 +68,385 0.02% 13,024,667
2015-04-30 2015-04-28 25.296 448,613 +8,113 0.02% 11,348,298
2015-04-29 2015-04-27 25.883 440,500 -61,952 0.02% 11,401,502
2015-04-28 2015-04-24 26.228 502,452 +115,906 0.02% 13,178,412
2015-04-27 2015-04-23 27.022 386,546 -22,601 0.01% 10,445,226
2015-04-24 2015-04-22 25.987 409,147 +16,226 0.02% 10,632,349
2015-04-21 2015-04-17 26.780 392,921 -25,673 0.02% 10,522,571
2015-04-20 2015-04-16 26.366 418,594 -104,721 0.02% 11,036,751
2015-04-17 2015-04-15 25.503 523,315 +69,370 0.02% 13,346,350
2015-04-16 2015-04-14 25.331 453,945 -27,644 0.02% 11,498,844
2015-04-15 2015-04-13 25.780 481,589 +33,449 0.02% 12,415,152
2015-04-14 2015-04-10 25.503 448,140 -40,567 0.02% 11,429,127
2015-04-13 2015-04-09 25.503 488,707 +336,291 0.02% 12,463,726
2015-04-10 2015-04-08 25.469 152,416 -17,965 0.01% 3,881,877
2015-04-09 2015-04-02 23.605 170,381 -49,840 0.01% 4,021,908
2015-04-08 2015-04-01 22.570 220,221 -2,318 0.01% 4,970,400
2015-04-02 2015-03-31 22.398 222,539 +64,142 0.01% 4,984,318
2015-04-01 2015-03-30 22.708 158,397 +25,685 0.01% 3,596,895
2015-03-31 2015-03-27 21.431 132,712 -4,636 0.01% 2,844,177
2015-03-30 2015-03-26 21.362 137,348 -43,942 0.01% 2,934,053
2015-03-27 2015-03-25 21.673 181,290 +10,780 0.01% 3,929,058
2015-03-26 2015-03-24 20.499 170,510 -75,333 0.01% 3,495,354
2015-03-25 2015-03-23 20.396 245,843 -106,575 0.01% 5,014,183
2015-03-24 2015-03-20 20.465 352,418 +16,806 0.01% 7,212,198
2015-03-23 2015-03-19 20.534 335,612 -209,209 0.01% 6,891,430
2015-03-20 2015-03-18 20.465 544,821 -7,534 0.02% 11,149,706
2015-03-19 2015-03-17 20.258 552,355 -368,579 0.02% 11,189,516
2015-03-18 2015-03-16 19.706 920,934 +140,826 0.04% 18,147,613
2015-03-17 2015-03-13 19.637 780,108 +147,200 0.03% 15,318,699
2015-03-16 2015-03-12 20.016 632,908 +20,689 0.02% 12,668,450
2015-03-13 2015-03-11 19.947 612,219 +49,260 0.02% 12,212,077
2015-03-12 2015-03-10 20.051 562,959 +64,907 0.02% 11,287,761
2015-03-11 2015-03-09 20.327 498,052 -242,243 0.02% 10,123,831
2015-03-10 2015-03-06 20.914 740,295 +331,426 0.03% 15,482,188
2015-03-09 2015-03-05 20.534 408,869 -245,141 0.02% 8,395,683
2015-03-06 2015-03-04 19.809 654,010 -203,994 0.03% 12,955,410
2015-03-05 2015-03-03 19.982 858,004 -518,679 0.03% 17,144,419
2015-03-04 2015-03-02 19.499 1,376,683 +856,846 0.05% 26,843,386
2015-03-03 2015-02-27 18.670 519,837 +61,430 0.02% 9,705,532
2015-03-02 2015-02-26 19.015 458,407 -253,723 0.02% 8,716,813
2015-02-27 2015-02-25 19.084 712,130 -306,571 0.03% 13,590,621
2015-02-26 2015-02-24 18.429 1,018,701 +269,726 0.04% 18,773,398
2015-02-25 2015-02-23 18.015 748,975 -339,102 0.03% 13,492,509
2015-02-24 2015-02-18 18.153 1,088,077 +645,016 0.04% 19,751,508
2015-02-23 2015-02-16 18.394 443,061 -78,816 0.02% 8,149,775
2015-02-17 2015-02-13 18.325 521,877 -447,095 0.02% 9,563,516
2015-02-16 2015-02-12 18.187 968,972 +457,248 0.04% 17,622,874
2015-02-13 2015-02-11 17.601 511,724 +13,909 0.02% 9,006,600
2015-02-12 2015-02-10 17.877 497,815 +23,181 0.02% 8,899,234
2015-02-11 2015-02-09 18.325 474,634 -289,765 0.02% 8,697,777
2015-02-10 2015-02-06 18.705 764,399 +107,793 0.03% 14,297,967
2015-02-09 2015-02-05 18.084 656,606 +203,994 0.03% 11,873,835
2015-02-06 2015-02-04 18.222 452,612 -153,656 0.02% 8,247,359
2015-02-05 2015-02-03 19.326 606,268 -26,490 0.02% 11,716,761
2015-02-04 2015-02-02 19.361 632,758 +15,647 0.02% 12,250,545
2015-02-03 2015-01-30 19.809 617,111 -193,432 0.02% 12,224,471
2015-02-02 2015-01-29 19.740 810,543 +169,222 0.03% 16,000,258
2015-01-30 2015-01-28 19.775 641,321 +227,176 0.02% 12,681,919
2015-01-29 2015-01-27 19.844 414,145 +17,386 0.02% 8,218,171
2015-01-28 2015-01-26 20.051 396,759 +10,431 0.02% 7,955,323
2015-01-27 2015-01-23 19.913 386,328 -127,459 0.01% 7,692,843
2015-01-26 2015-01-22 19.844 513,787 +53,409 0.02% 10,195,437
2015-01-23 2015-01-21 19.878 460,378 +33,613 0.02% 9,151,493
2015-01-22 2015-01-20 19.947 426,765 +68,964 0.02% 8,512,782
2015-01-21 2015-01-19 19.878 357,801 -17,966 0.01% 7,112,445
2015-01-20 2015-01-16 20.085 375,767 -38,248 0.01% 7,547,385
2015-01-19 2015-01-15 20.396 414,015 -885,289 0.02% 8,444,199
2015-01-16 2015-01-14 20.672 1,299,304 -4,636 0.05% 26,859,164
2015-01-15 2015-01-13 20.603 1,303,940 +1,043,616 0.05% 26,864,999
2015-01-14 2015-01-12 20.361 260,324 -442,760 0.01% 5,300,552
2015-01-13 2015-01-09 20.568 703,084 +411,001 0.03% 14,461,334
2015-01-12 2015-01-08 19.775 292,083 +33,034 0.01% 5,775,849
2015-01-09 2015-01-07 19.775 259,049 -78,816 0.01% 5,122,612
2015-01-08 2015-01-06 19.878 337,865 -110,690 0.01% 6,716,153
2015-01-07 2015-01-05 19.913 448,555 +193,562 0.02% 8,931,953
2015-01-06 2015-01-02 19.947 254,993 +2,898 0.01% 5,086,406
2015-01-05 2014-12-31 19.913 252,095 -49,260 0.01% 5,019,899
2015-01-02 2014-12-29 19.326 301,355 +1,739 0.01% 5,823,999
2014-12-30 2014-12-24 19.395 299,616 +45,782 0.01% 5,811,071
2014-12-29 2014-12-22 19.257 253,834 -34,771 0.01% 4,888,087
2014-12-23 2014-12-19 19.119 288,605 -9,852 0.01% 5,517,832
2014-12-22 2014-12-18 19.326 298,457 -30,136 0.01% 5,767,993
2014-12-19 2014-12-17 18.877 328,593 +58,533 0.01% 6,202,982
2014-12-17 2014-12-15 19.637 270,060 -82,072 0.01% 5,303,071
2014-12-16 2014-12-12 19.706 352,132 -28,976 0.01% 6,938,994
2014-12-15 2014-12-11 19.706 381,108 -75,918 0.01% 7,509,985
2014-12-12 2014-12-10 19.568 457,026 -147,738 0.02% 8,942,910
2014-12-11 2014-12-09 18.498 604,764 -205,915 0.02% 11,186,793
2014-12-10 2014-12-08 19.119 810,679 -222,997 0.03% 15,499,353
2014-12-09 2014-12-05 19.602 1,033,676 +486,225 0.04% 20,262,250
2014-12-08 2014-12-04 19.637 547,451 +82,293 0.02% 10,750,098
2014-12-05 2014-12-03 20.120 465,158 -39,408 0.02% 9,358,881
2014-12-04 2014-12-02 20.120 504,566 +10,158 0.02% 10,151,762
2014-12-03 2014-12-01 19.844 494,408 -43,464 0.02% 9,810,886
2014-12-02 2014-11-28 20.603 537,872 +361,046 0.02% 11,081,745
2014-12-01 2014-11-27 20.845 176,826 -35,931 0.01% 3,685,853
2014-11-28 2014-11-26 20.914 212,757 -14,951 0.01% 4,449,502
2014-11-27 2014-11-25 20.258 227,708 +44,295 0.01% 4,612,871
2014-11-26 2014-11-24 20.120 183,413 -202,835 0.01% 3,690,231
2014-11-25 2014-11-21 19.499 386,248 -310,048 0.01% 7,531,294
2014-11-24 2014-11-20 19.775 696,296 +12,170 0.03% 13,769,032
2014-11-21 2014-11-19 19.775 684,126 +9,272 0.03% 13,528,374
2014-11-20 2014-11-18 19.706 674,854 +489,702 0.03% 13,298,444
2014-11-19 2014-11-17 19.878 185,152 +16,509 0.01% 3,680,491
2014-11-18 2014-11-14 19.947 168,643 -799,750 0.01% 3,363,962
2014-11-17 2014-11-13 19.533 968,393 +605,608 0.04% 18,915,724
2014-11-14 2014-11-12 18.739 362,785 +39,408 0.01% 6,798,358
2014-11-13 2014-11-11 18.705 323,377 +57,373 0.01% 6,048,718
2014-11-12 2014-11-10 18.360 266,004 +97,361 0.01% 4,883,764
2014-11-07 2014-11-05 18.291 168,643 -317,002 0.01% 3,084,602
2014-11-06 2014-11-04 18.498 485,645 +2,897 0.02% 8,983,356
2014-11-05 2014-11-03 18.394 482,748 +20,863 0.02% 8,879,788
2014-11-04 2014-10-31 18.463 461,885 +227,755 0.02% 8,527,909
2014-11-03 2014-10-30 18.153 234,130 +79,396 0.01% 4,250,086
2014-10-31 2014-10-29 18.429 154,734 +87,509 0.01% 2,851,556
2014-10-30 2014-10-28 18.670 67,225 -25,384 0.00% 1,255,113
2014-10-29 2014-10-27 18.429 92,609 -70,123 0.00% 1,706,669
2014-10-28 2014-10-24 18.498 162,732 -34,771 0.01% 3,010,181
2014-10-27 2014-10-23 18.705 197,503 -154,735 0.01% 3,694,264
2014-10-24 2014-10-22 18.567 352,238 -83,452 0.01% 6,539,934
2014-10-23 2014-10-21 18.084 435,690 +20,747 0.02% 7,878,867
2014-10-22 2014-10-20 17.877 414,943 -57,953 0.02% 7,417,765
2014-10-21 2014-10-17 17.877 472,896 +409,727 0.02% 8,453,767
2014-10-15 2014-10-13 17.842 63,169 -8,693 0.00% 1,127,066
2014-10-14 2014-10-10 17.601 71,862 +8,693 0.00% 1,264,807
2014-10-13 2014-10-09 17.980 63,169 +45,783 0.00% 1,135,786
2014-10-09 2014-10-07 18.015 17,386 -155,314 0.00% 313,202
2014-10-08 2014-10-06 17.704 172,700 +155,314 0.01% 3,057,487
2014-10-07 2014-10-03 17.169 17,386 -29,639 0.00% 298,502
2014-10-06 2014-09-30 17.739 47,025 +1,159 0.00% 834,155
2014-10-03 2014-09-29 17.911 45,866 +21,443 0.00% 821,510
2014-09-30 2014-09-26 18.291 24,423 -436,556 0.00% 446,714
2014-09-29 2014-09-25 18.394 460,979 +120,915 0.02% 8,479,363
2014-09-26 2014-09-24 18.153 340,064 -364,346 0.01% 6,173,071
2014-09-25 2014-09-23 18.118 704,410 +240,505 0.03% 12,762,616
2014-09-24 2014-09-22 18.532 463,905 +20,863 0.02% 8,597,224
2014-09-23 2014-09-19 18.808 443,042 -131,553 0.02% 8,332,902
2014-09-22 2014-09-18 18.739 574,595 +6,954 0.02% 10,767,542
2014-09-19 2014-09-17 18.774 567,641 -111,849 0.02% 10,656,818
2014-09-18 2014-09-16 18.808 679,490 +543,598 0.03% 12,780,106
2014-09-17 2014-09-15 18.912 135,892 +30,715 0.01% 2,569,978
2014-09-16 2014-09-12 19.084 105,177 -84,611 0.00% 2,007,247
2014-09-15 2014-09-11 19.188 189,788 +118,803 0.01% 3,641,652
2014-09-12 2014-09-10 18.670 70,985 -191,824 0.00% 1,325,314
2014-09-11 2014-09-08 18.912 262,809 -5,795 0.01% 4,970,221
2014-09-10 2014-09-05 18.739 268,604 +205,153 0.01% 5,033,467
2014-09-08 2014-09-04 18.757 63,451 -62,589 0.00% 1,190,151
2014-09-05 2014-09-03 18.653 126,040 +84,226 0.00% 2,351,024
2014-09-04 2014-09-02 18.861 41,814 -64,607 0.00% 788,655
2014-09-03 2014-09-01 18.410 106,421 +21,920 0.00% 1,959,243
2014-09-02 2014-08-29 18.410 84,501 +6,345 0.00% 1,555,689
2014-09-01 2014-08-28 18.584 78,156 +33,458 0.00% 1,452,424
2014-08-29 2014-08-27 18.722 44,698 -40,676 0.00% 836,851
2014-08-28 2014-08-26 18.653 85,374 -888,350 0.00% 1,592,481
2014-08-27 2014-08-25 18.861 973,724 -409,564 0.04% 18,365,435
2014-08-26 2014-08-22 18.826 1,383,288 -72,107 0.05% 26,042,273
2014-08-25 2014-08-21 18.792 1,455,395 -256,698 0.06% 27,349,325
2014-08-22 2014-08-20 18.896 1,712,093 +52,493 0.07% 32,351,193
2014-08-21 2014-08-19 18.480 1,659,600 -28,266 0.06% 30,668,821
2014-08-20 2014-08-18 18.168 1,687,866 -47,301 0.07% 30,664,487
2014-08-19 2014-08-15 18.272 1,735,167 -80,760 0.07% 31,704,313
2014-08-18 2014-08-14 18.272 1,815,927 +40,957 0.07% 33,179,929
2014-08-15 2014-08-13 18.272 1,774,970 -1,310,605 0.07% 32,431,578
2014-08-14 2014-08-12 18.757 3,085,575 -547,432 0.12% 57,876,175
2014-08-13 2014-08-11 18.272 3,633,007 +59,416 0.14% 66,380,925
2014-08-12 2014-08-08 17.856 3,573,591 +164,402 0.14% 63,808,499
2014-08-11 2014-08-07 17.890 3,409,189 -306,884 0.13% 60,991,207
2014-08-08 2014-08-06 18.202 3,716,073 +179,977 0.14% 67,640,996
2014-08-07 2014-08-05 18.202 3,536,096 -485,131 0.14% 64,365,004
2014-08-06 2014-08-04 18.514 4,021,227 -793,170 0.16% 74,450,274
2014-08-05 2014-08-01 18.064 4,814,397 +74,413 0.19% 86,965,315
2014-08-04 2014-07-31 18.098 4,739,984 +348,995 0.18% 85,785,489
2014-08-01 2014-07-30 18.341 4,390,989 +722,218 0.17% 80,534,965
2014-07-31 2014-07-29 18.133 3,668,771 +73,836 0.14% 66,525,591
2014-07-30 2014-07-28 18.792 3,594,935 +76,722 0.14% 67,554,888
2014-07-29 2014-07-25 18.792 3,518,213 +219,203 0.14% 66,113,153
2014-07-28 2014-07-24 18.826 3,299,010 +349,572 0.13% 62,108,339
2014-07-25 2014-07-23 19.069 2,949,438 +545,124 0.11% 56,242,991
2014-07-24 2014-07-22 19.381 2,404,314 -59,416 0.09% 46,598,233
2014-07-23 2014-07-21 19.554 2,463,730 -5,769 0.10% 48,176,880
2014-07-22 2014-07-18 19.797 2,469,499 -69,798 0.10% 48,889,029
2014-07-21 2014-07-17 19.762 2,539,297 +39,802 0.10% 50,182,790
2014-07-18 2014-07-16 19.554 2,499,495 +3,461 0.10% 48,876,244
2014-07-17 2014-07-15 19.624 2,496,034 -1,153 0.10% 48,981,646
2014-07-16 2014-07-14 19.658 2,497,187 -577 0.10% 49,090,853
2014-07-15 2014-07-11 19.520 2,497,764 -19,613 0.10% 48,755,796
2014-07-14 2014-07-10 19.797 2,517,377 +4,038 0.10% 49,836,877
2014-07-11 2014-07-09 19.624 2,513,339 +1,222,347 0.10% 49,321,236
2014-07-10 2014-07-08 19.866 1,290,992 +885,466 0.05% 25,647,476
2014-07-09 2014-07-07 20.005 405,526 -8,076 0.02% 8,112,617
2014-07-08 2014-07-04 19.520 413,602 -169,017 0.02% 8,073,419
2014-07-07 2014-07-03 19.450 582,619 +103,256 0.02% 11,332,193
2014-07-04 2014-07-02 19.485 479,363 -184,592 0.02% 9,340,439
2014-07-03 2014-06-30 19.208 663,955 +110,178 0.03% 12,753,073
2014-07-02 2014-06-27 19.346 553,777 +282,080 0.02% 10,713,603
2014-06-30 2014-06-26 19.104 271,697 +5,192 0.01% 5,190,425
2014-06-27 2014-06-25 18.896 266,505 +154,019 0.01% 5,035,798
2014-06-26 2014-06-24 18.584 112,486 -182,600 0.00% 2,090,402
2014-06-25 2014-06-23 18.653 295,086 -16,152 0.01% 5,504,240
2014-06-24 2014-06-20 18.653 311,238 -529,515 0.01% 5,805,523
2014-06-23 2014-06-19 18.410 840,753 +73,837 0.03% 15,478,519
2014-06-20 2014-06-18 18.376 766,916 +4,615 0.03% 14,092,567
2014-06-19 2014-06-17 18.410 762,301 +45,571 0.03% 14,034,194
2014-06-18 2014-06-16 18.376 716,730 +79,606 0.03% 13,170,368
2014-06-17 2014-06-13 18.341 637,124 -374,376 0.02% 11,685,467
2014-06-16 2014-06-12 18.410 1,011,500 -646,073 0.04% 18,622,023
2014-06-13 2014-06-11 18.722 1,657,573 +550,315 0.06% 31,033,651
2014-06-12 2014-06-10 18.549 1,107,258 -65,761 0.04% 20,538,516
2014-06-11 2014-06-09 18.376 1,173,019 +141,906 0.05% 21,554,967
2014-06-10 2014-06-06 18.272 1,031,113 +188,053 0.04% 18,840,105
2014-06-09 2014-06-05 18.237 843,060 -386,490 0.03% 15,374,843
2014-06-06 2014-06-04 18.237 1,229,550 +333,997 0.05% 22,423,241
2014-06-05 2014-06-03 18.306 895,553 +490,425 0.03% 16,394,254
2014-06-04 2014-05-30 17.110 405,128 +179 0.02% 6,931,798
2014-06-03 2014-05-29 17.023 404,949 -12,114 0.02% 6,893,635
2014-05-30 2014-05-28 17.578 417,063 -5,192 0.02% 7,331,217
2014-05-29 2014-05-27 17.474 422,255 +17,306 0.02% 7,378,563
2014-05-27 2014-05-23 17.405 404,949 -56,532 0.02% 7,048,075
2014-05-26 2014-05-22 17.023 461,481 -111,332 0.02% 7,856,005
2014-05-23 2014-05-21 16.105 572,813 -34,034 0.02% 9,224,972
2014-05-22 2014-05-20 16.330 606,847 +63,912 0.02% 9,909,838
2014-05-21 2014-05-19 16.035 542,935 -37,412 0.02% 8,706,148
2014-05-20 2014-05-16 16.226 580,347 -713,385 0.02% 9,416,728
2014-05-19 2014-05-15 16.226 1,293,732 +719,765 0.05% 20,992,136
2014-05-16 2014-05-14 16.711 573,967 -415,909 0.02% 9,591,807
2014-05-15 2014-05-13 16.677 989,876 +181,708 0.04% 16,507,919
2014-05-14 2014-05-12 16.139 808,168 +166,707 0.03% 13,043,309
2014-05-13 2014-05-09 15.394 641,461 -1,367,182 0.02% 9,874,604
2014-05-12 2014-05-08 15.775 2,008,643 +21,921 0.08% 31,686,962
2014-05-09 2014-05-07 16.607 1,986,722 +119,408 0.08% 32,994,311
2014-05-08 2014-05-05 17.249 1,867,314 -1,097,892 0.07% 32,208,974
2014-05-07 2014-05-02 17.231 2,965,206 +95,758 0.11% 51,094,918
2014-05-05 2014-04-30 16.937 2,869,448 -15,575 0.11% 48,600,515
2014-05-02 2014-04-29 17.338 2,885,023 -392,043 0.11% 50,020,567
2014-04-30 2014-04-28 17.565 3,277,066 +84,935 0.13% 57,560,157
2014-04-29 2014-04-25 17.983 3,192,131 +603,725 0.12% 57,403,272
2014-04-28 2014-04-24 18.052 2,588,406 +56,815 0.10% 46,727,054
2014-04-25 2014-04-23 18.296 2,531,591 +281,968 0.10% 46,318,991
2014-04-24 2014-04-22 18.122 2,249,623 -13,774 0.09% 40,767,993
2014-04-23 2014-04-17 17.808 2,263,397 +429,265 0.09% 40,307,687
2014-04-22 2014-04-16 17.530 1,834,132 +602,578 0.07% 32,151,765
2014-04-17 2014-04-15 17.530 1,231,554 -154,949 0.05% 21,588,759
2014-04-16 2014-04-14 17.774 1,386,503 -277,185 0.05% 24,643,207
2014-04-15 2014-04-11 18.296 1,663,688 +47,632 0.06% 30,439,494
2014-04-14 2014-04-10 18.749 1,616,056 +280,629 0.06% 30,300,160
2014-04-11 2014-04-09 17.774 1,335,427 -410,601 0.05% 23,735,401
2014-04-10 2014-04-08 17.669 1,746,028 -170,443 0.07% 30,850,727
2014-04-09 2014-04-07 17.704 1,916,471 +442,464 0.07% 33,929,090
2014-04-08 2014-04-04 18.296 1,474,007 +30,990 0.06% 26,969,015
2014-04-07 2014-04-03 18.610 1,443,017 -43,616 0.06% 26,854,616
2014-04-04 2014-04-02 19.063 1,486,633 +94,022 0.06% 28,339,836
2014-04-03 2014-04-01 19.028 1,392,611 -68,623 0.05% 26,498,952
2014-04-02 2014-03-31 18.505 1,461,234 +86,657 0.06% 27,040,862
2014-04-01 2014-03-28 18.262 1,374,577 +43,615 0.05% 25,101,900
2014-03-31 2014-03-27 17.704 1,330,962 -47,156 0.05% 23,563,273
2014-03-28 2014-03-26 18.331 1,378,118 +105,947 0.05% 25,262,620
2014-03-27 2014-03-25 18.924 1,272,171 -68,707 0.05% 24,074,183
2014-03-26 2014-03-24 19.063 1,340,878 -9,756 0.05% 25,561,294
2014-03-25 2014-03-21 18.401 1,350,634 -11,765 0.05% 24,852,944
2014-03-21 2014-03-19 19.830 1,362,399 -49,203 0.05% 27,016,111
2014-03-20 2014-03-18 19.621 1,411,602 +21,114 0.05% 27,696,628
2014-03-19 2014-03-17 18.959 1,390,488 +18,792 0.05% 26,361,638
2014-03-18 2014-03-14 19.551 1,371,696 -18,824 0.05% 26,818,036
2014-03-17 2014-03-13 20.004 1,390,520 +28,121 0.05% 27,816,045
2014-03-14 2014-03-12 20.527 1,362,399 +22,955 0.05% 27,965,710
2014-03-13 2014-03-11 20.840 1,339,444 +21,234 0.05% 27,914,637
2014-03-12 2014-03-10 20.422 1,318,210 -66,571 0.05% 26,920,831
2014-03-11 2014-03-07 20.840 1,384,781 -18,364 0.05% 28,859,481
2014-03-10 2014-03-06 20.562 1,403,145 +42,215 0.05% 28,850,996
2014-03-07 2014-03-05 20.178 1,360,930 +65,996 0.05% 27,461,268
2014-03-06 2014-03-04 20.701 1,294,934 +49,951 0.05% 26,806,513
2014-03-05 2014-03-03 19.865 1,244,983 -60,602 0.05% 24,731,162
2014-03-04 2014-02-28 19.795 1,305,585 +79,770 0.05% 25,844,000
2014-03-03 2014-02-27 19.481 1,225,815 +118,794 0.05% 23,880,476
2014-02-28 2014-02-26 19.168 1,107,021 -5,165 0.04% 21,218,994
2014-02-27 2014-02-25 18.575 1,112,186 -13,200 0.04% 20,659,075
2014-02-26 2014-02-24 18.819 1,125,386 +21,234 0.04% 21,178,808
2014-02-25 2014-02-21 18.262 1,104,152 +74,031 0.04% 20,163,522
2014-02-24 2014-02-20 18.087 1,030,121 -2,869 0.04% 18,632,101
2014-02-21 2014-02-19 18.505 1,032,990 -2,870 0.04% 19,115,994
2014-02-20 2014-02-18 18.401 1,035,860 -40,745 0.04% 19,060,805
2014-02-19 2014-02-17 18.575 1,076,605 +50,501 0.04% 19,998,151
2014-02-18 2014-02-14 18.959 1,026,104 -226,684 0.04% 19,453,445
2014-02-17 2014-02-13 18.680 1,252,788 +226,684 0.05% 23,401,765
2014-02-13 2014-02-11 18.018 1,026,104 -39,598 0.04% 18,487,925
2014-02-12 2014-02-10 17.669 1,065,702 +1,722 0.04% 18,829,985
2014-02-10 2014-02-06 17.111 1,063,980 +44,189 0.04% 18,206,279
2014-02-07 2014-02-05 16.833 1,019,791 +99,282 0.04% 17,165,820
2014-02-06 2014-02-04 17.129 920,509 -175,106 0.04% 15,767,317
2014-02-05 2014-01-30 17.843 1,095,615 -4,225,720 0.04% 19,549,433
2014-02-04 2014-01-28 17.199 5,321,335 +4,204,845 0.21% 91,519,576
2014-01-29 2014-01-27 17.007 1,116,490 -96,987 0.04% 18,988,073
2014-01-28 2014-01-24 17.460 1,213,477 -41,319 0.05% 21,187,295
2014-01-27 2014-01-23 18.680 1,254,796 +338,017 0.05% 23,439,274
2014-01-24 2014-01-22 18.436 916,779 +103,586 0.04% 16,901,551
2014-01-23 2014-01-21 18.749 813,193 +4,591 0.03% 15,246,921
2014-01-22 2014-01-20 18.959 808,602 +62,553 0.03% 15,329,922
2014-01-21 2014-01-17 19.307 746,049 -1,550,289 0.03% 14,404,008
2014-01-20 2014-01-16 18.540 2,296,338 +1,034,139 0.09% 42,574,905
2014-01-17 2014-01-15 18.122 1,262,199 +629,550 0.05% 22,873,752
2014-01-16 2014-01-14 18.715 632,649 -55,667 0.02% 11,839,772
2014-01-15 2014-01-13 18.331 688,316 +14,921 0.03% 12,617,690
2014-01-14 2014-01-10 18.471 673,395 -154,948 0.03% 12,438,041
2014-01-13 2014-01-09 18.192 828,343 +524,185 0.03% 15,069,087
2014-01-10 2014-01-08 18.749 304,158 +6,872 0.01% 5,702,795
2014-01-09 2014-01-07 18.296 297,286 -809,448 0.01% 5,439,262
2014-01-08 2014-01-06 18.157 1,106,734 +270,594 0.04% 20,094,963
2014-01-07 2014-01-03 18.993 836,140 -194,841 0.03% 15,881,143
2014-01-06 2014-01-02 19.865 1,030,981 -20,660 0.04% 20,480,085
2014-01-03 2013-12-31 18.087 1,051,641 +615,490 0.04% 19,021,340
2014-01-02 2013-12-27 18.157 436,151 -431,345 0.02% 7,919,191
2013-12-30 2013-12-24 16.380 867,496 +343,182 0.03% 14,209,264
2013-12-27 2013-12-20 15.874 524,314 -48,206 0.02% 8,323,118
2013-12-23 2013-12-19 16.293 572,520 -126,254 0.02% 9,327,785
2013-12-20 2013-12-18 16.467 698,774 -24,103 0.03% 11,506,541
2013-12-19 2013-12-17 16.258 722,877 -246,699 0.03% 11,752,285
2013-12-18 2013-12-16 16.258 969,576 +487,227 0.04% 15,763,032
2013-12-17 2013-12-13 16.205 482,349 -116,498 0.02% 7,816,648
2013-12-16 2013-12-12 16.676 598,847 -445,333 0.03% 9,986,287
2013-12-13 2013-12-11 16.380 1,044,180 -59,972 0.04% 17,103,283
2013-12-12 2013-12-10 15.822 1,104,152 +15,495 0.05% 17,469,922
2013-12-11 2013-12-09 15.526 1,088,657 +190,529 0.05% 16,902,269
2013-12-10 2013-12-06 14.898 898,128 +348,348 0.04% 13,380,754
2013-12-09 2013-12-05 15.334 549,780 -115,925 0.02% 8,430,394
2013-12-06 2013-12-04 15.177 665,705 -65,423 0.03% 10,103,602
2013-12-05 2013-12-03 14.707 731,128 +47,633 0.03% 10,752,566
2013-12-04 2013-12-02 15.038 683,495 -38,450 0.03% 10,278,326
2013-12-03 2013-11-29 15.055 721,945 -25,251 0.03% 10,869,113
2013-12-02 2013-11-28 14.480 747,196 -440,169 0.03% 10,819,615
2013-11-29 2013-11-27 14.533 1,187,365 -178,478 0.05% 17,255,460
2013-11-28 2013-11-26 13.748 1,365,843 +357,530 0.06% 18,778,203
2013-11-27 2013-11-25 13.661 1,008,313 -20,660 0.04% 13,774,875
2013-11-26 2013-11-22 13.801 1,028,973 +493,597 0.04% 14,200,558
2013-11-25 2013-11-21 13.696 535,376 -201,433 0.02% 7,332,595
2013-11-22 2013-11-20 13.888 736,809 +41,320 0.03% 10,232,682
2013-11-21 2013-11-19 13.417 695,489 +54,518 0.03% 9,331,624
2013-11-20 2013-11-18 13.330 640,971 +16,643 0.03% 8,544,292
2013-11-19 2013-11-15 12.895 624,328 +74,605 0.03% 8,050,462
2013-11-18 2013-11-14 12.999 549,723 +25,251 0.02% 7,145,934
2013-11-15 2013-11-13 12.616 524,472 +69,382 0.02% 6,616,634
2013-11-14 2013-11-12 13.051 455,090 -83,787 0.02% 5,939,575
2013-11-13 2013-11-11 13.086 538,877 +83,787 0.02% 7,051,895
2013-11-12 2013-11-08 12.999 455,090 -47,632 0.02% 5,915,785
2013-11-11 2013-11-07 13.017 502,722 +47,632 0.02% 6,543,720
2013-11-08 2013-11-06 13.243 455,090 -133,714 0.02% 6,026,805
2013-11-07 2013-11-05 13.383 588,804 -30,416 0.03% 7,879,673
2013-11-06 2013-11-04 13.069 619,220 +161,835 0.03% 8,092,496
2013-11-05 2013-11-01 13.226 457,385 -47,632 0.02% 6,049,228
2013-11-04 2013-10-31 13.470 505,017 -603 0.02% 6,802,393
2013-11-01 2013-10-30 13.243 505,620 +48,780 0.02% 6,695,979
2013-10-31 2013-10-29 12.703 456,840 -3,443 0.02% 5,803,205
2013-10-30 2013-10-28 13.104 460,283 +5,193 0.02% 6,031,412
2013-10-29 2013-10-25 13.226 455,090 -60,487 0.02% 6,018,875
2013-10-28 2013-10-24 13.365 515,577 +53,601 0.02% 6,890,729
2013-10-25 2013-10-23 12.755 461,976 +6,886 0.02% 5,892,597
2013-10-24 2013-10-22 13.226 455,090 -207,654 0.02% 6,018,875
2013-10-23 2013-10-21 13.261 662,744 +124,533 0.03% 8,788,337
2013-10-22 2013-10-18 12.790 538,211 -102,358 0.02% 6,883,747
2013-10-21 2013-10-17 12.546 640,569 +33,285 0.03% 8,036,643
2013-10-18 2013-10-16 12.494 607,284 +8,035 0.03% 7,587,300
2013-10-17 2013-10-15 12.354 599,249 +118,220 0.03% 7,403,376
2013-10-16 2013-10-11 12.651 481,029 -235,063 0.02% 6,085,330
2013-10-15 2013-10-10 12.389 716,092 -101,807 0.03% 8,871,860
2013-10-11 2013-10-09 12.494 817,899 -390,470 0.04% 10,218,687
2013-10-10 2013-10-08 11.884 1,208,369 +235,866 0.05% 14,360,190
2013-10-09 2013-10-07 11.762 972,503 +346,052 0.04% 11,438,550
2013-10-08 2013-10-04 11.710 626,451 +232,423 0.03% 7,335,549
2013-10-07 2013-10-03 11.814 394,028 +19,942 0.02% 4,655,143
2013-10-04 2013-10-02 11.797 374,086 +22,947 0.02% 4,413,025
2013-10-03 2013-09-30 11.936 351,139 -79,196 0.02% 4,191,272
2013-10-02 2013-09-27 11.623 430,335 +23,839 0.02% 5,001,598
2013-09-30 2013-09-26 11.657 406,496 +77,300 0.02% 4,738,694
2013-09-27 2013-09-25 11.779 329,196 -586 0.01% 3,877,729
2013-09-26 2013-09-24 11.779 329,782 -49,211 0.01% 3,884,632
2013-09-25 2013-09-23 11.988 378,993 +18,020 0.02% 4,543,556
2013-09-24 2013-09-19 11.745 360,973 +33,286 0.02% 4,239,463
2013-09-23 2013-09-18 11.692 327,687 -73,044 0.01% 3,831,404
2013-09-19 2013-09-17 11.867 400,731 -39,667 0.02% 4,755,282
2013-09-18 2013-09-16 11.832 440,398 -1,492 0.02% 5,210,643
2013-09-17 2013-09-13 11.588 441,890 +114,776 0.02% 5,120,496
2013-09-13 2013-09-11 12.041 327,114 -85,049 0.01% 3,938,705
2013-09-12 2013-09-10 11.849 412,163 +67,833 0.02% 4,883,758
2013-09-11 2013-09-09 12.006 344,330 -18,364 0.01% 4,133,999
2013-09-10 2013-09-06 12.145 362,694 +32,711 0.02% 4,405,035
2013-09-09 2013-09-05 12.354 329,983 +574 0.01% 4,076,750
2013-09-06 2013-09-04 12.320 329,409 -52,439 0.01% 4,058,178
2013-09-05 2013-09-03 12.407 381,848 -65,996 0.02% 4,737,473
2013-09-04 2013-09-02 12.320 447,844 -2,612,389 0.02% 5,517,247
2013-09-03 2013-08-30 12.755 3,060,233 -379,911 0.13% 39,033,889
2013-09-02 2013-08-29 12.573 3,440,144 -41,320 0.15% 43,251,336
2013-08-30 2013-08-28 12.170 3,481,464 +3,142,810 0.15% 42,368,703
2013-08-29 2013-08-27 12.502 338,654 +13,135 0.01% 4,234,020
2013-08-28 2013-08-26 12.625 325,519 -33,123 0.01% 4,109,699
2013-08-27 2013-08-23 12.117 358,642 -5,711 0.02% 4,345,760
2013-08-26 2013-08-22 12.030 364,353 -10,531 0.02% 4,383,061
2013-08-23 2013-08-21 11.907 374,884 -79,244 0.02% 4,463,795
2013-08-22 2013-08-20 11.995 454,128 +52,083 0.02% 5,447,125
2013-08-21 2013-08-19 12.257 402,045 +572 0.02% 4,928,005
2013-08-19 2013-08-15 12.555 401,473 -94,824 0.02% 5,040,504
2013-08-16 2013-08-13 12.748 496,297 -1,228,383 0.02% 6,326,616
2013-08-15 2013-08-12 12.573 1,724,680 +580,795 0.07% 21,683,602
2013-08-12 2013-08-08 11.627 1,143,885 +617,458 0.05% 13,299,916
2013-08-09 2013-08-07 12.292 526,427 +17,605 0.02% 6,471,035
2013-08-08 2013-08-06 12.292 508,822 -71,646 0.02% 6,254,628
2013-08-07 2013-08-05 12.555 580,468 -2,177,049 0.03% 7,287,791
2013-08-06 2013-08-02 12.625 2,757,517 +28,868 0.12% 34,813,839
2013-08-05 2013-08-01 12.485 2,728,649 +2,189,745 0.12% 34,067,139
2013-08-02 2013-07-31 12.380 538,904 -753,421 0.02% 6,671,589
2013-08-01 2013-07-30 12.065 1,292,325 +418,035 0.06% 15,591,555
2013-07-31 2013-07-29 12.100 874,290 +395,763 0.04% 10,578,693
2013-07-30 2013-07-26 12.450 478,527 -308,715 0.02% 5,957,643
2013-07-29 2013-07-25 12.695 787,242 -589,931 0.03% 9,994,124
2013-07-26 2013-07-24 12.573 1,377,173 +547,100 0.06% 17,314,558
2013-07-25 2013-07-23 12.432 830,073 +400,331 0.04% 10,319,843
2013-07-24 2013-07-22 12.082 429,742 +9,138 0.02% 5,192,247
2013-07-23 2013-07-19 11.890 420,604 -75,384 0.02% 5,000,825
2013-07-22 2013-07-18 11.837 495,988 -1,029,383 0.02% 5,871,057
2013-07-19 2013-07-17 11.960 1,525,371 +424,888 0.07% 18,242,932
2013-07-18 2013-07-16 12.082 1,100,483 +499,700 0.05% 13,296,302
2013-07-17 2013-07-15 11.802 600,783 +5,711 0.03% 7,090,486
2013-07-16 2013-07-12 11.382 595,072 -4,568 0.03% 6,773,004
2013-07-15 2013-07-11 11.119 599,640 -3,427 0.03% 6,667,496
2013-07-12 2013-07-10 10.646 603,067 -11,422 0.03% 6,420,482
2013-07-11 2013-07-09 10.786 614,489 -60,535 0.03% 6,628,165
2013-07-10 2013-07-08 10.401 675,024 +81,666 0.03% 7,021,083
2013-07-09 2013-07-05 10.419 593,358 -26,841 0.03% 6,182,046
2013-07-08 2013-07-04 10.261 620,199 -111,933 0.03% 6,363,956
2013-07-05 2013-07-03 10.576 732,132 +107,507 0.03% 7,743,277
2013-07-04 2013-07-02 10.384 624,625 -176,609 0.03% 6,485,934
2013-07-03 2013-06-28 10.506 801,234 +155,336 0.03% 8,418,003
2013-07-02 2013-06-27 9.998 645,898 +5,139 0.03% 6,458,007
2013-06-28 2013-06-26 9.998 640,759 +80,524 0.03% 6,406,625
2013-06-27 2013-06-25 9.351 560,235 -7,425 0.02% 5,238,536
2013-06-26 2013-06-24 9.596 567,660 -51,112 0.02% 5,447,125
2013-06-25 2013-06-21 9.946 618,772 -204,734 0.03% 6,154,283
2013-06-24 2013-06-20 10.051 823,506 +199,309 0.04% 8,277,079
2013-06-21 2013-06-19 10.384 624,197 -100,083 0.03% 6,481,490
2013-06-20 2013-06-18 10.506 724,280 -196,882 0.03% 7,609,501
2013-06-19 2013-06-17 10.419 921,162 +94,801 0.04% 9,597,352
2013-06-17 2013-06-13 10.121 826,361 -313,317 0.04% 8,363,655
2013-06-14 2013-06-11 9.823 1,139,678 -70,243 0.05% 11,195,500
2013-06-13 2013-06-10 9.893 1,209,921 -168,471 0.05% 11,970,269
2013-06-11 2013-06-07 10.174 1,378,392 -170,754 0.06% 14,023,207
2013-06-10 2013-06-06 10.156 1,549,146 +596,785 0.07% 15,733,263
2013-06-07 2013-06-05 10.629 952,361 -141,630 0.04% 10,122,523
2013-06-06 2013-06-04 10.962 1,093,991 -411,178 0.05% 11,991,860
2013-06-05 2013-06-03 11.032 1,505,169 -2,588,234 0.07% 16,604,441
2013-06-04 2013-05-31 10.997 4,093,403 +1,310,158 0.18% 45,013,482
2013-06-03 2013-05-30 11.049 2,783,245 -198,395 0.12% 30,752,417
2013-05-31 2013-05-29 10.979 2,981,640 +442,591 0.13% 32,735,668
2013-05-30 2013-05-28 11.067 2,539,049 -39,684 0.11% 28,098,725
2013-05-29 2013-05-27 11.084 2,578,733 +533,217 0.11% 28,583,048
2013-05-28 2013-05-24 10.559 2,045,516 -40,661 0.09% 21,598,254
2013-05-27 2013-05-23 10.629 2,086,177 -183,890 0.09% 22,173,707
2013-05-24 2013-05-22 10.962 2,270,067 +295,000 0.10% 24,883,500
2013-05-23 2013-05-21 10.997 1,975,067 +12,476 0.09% 21,719,005
2013-05-22 2013-05-20 11.347 1,962,591 -146,770 0.08% 22,269,131
2013-05-21 2013-05-16 10.716 2,109,361 +521,402 0.09% 22,604,806
2013-05-20 2013-05-15 10.471 1,587,959 +807,424 0.07% 16,627,958
2013-05-16 2013-05-14 10.401 780,535 -63,542 0.03% 8,118,528
2013-05-15 2013-05-13 10.769 844,077 +170,184 0.04% 9,089,827
2013-05-14 2013-05-10 11.224 673,893 -54,253 0.03% 7,563,929
2013-05-13 2013-05-09 10.962 728,146 -74,454 0.03% 7,981,624
2013-05-10 2013-05-08 11.364 802,600 +77,096 0.03% 9,120,997
2013-05-09 2013-05-07 11.347 725,504 -3,187,380 0.03% 8,232,150
2013-05-08 2013-05-06 11.364 3,912,884 -175,789 0.17% 44,467,235
2013-05-07 2013-05-03 10.804 4,088,673 -2,921,606 0.18% 44,173,926
2013-05-06 2013-05-02 11.032 7,010,279 -77,668 0.30% 77,336,453
2013-05-03 2013-04-30 10.539 7,087,947 +36,187 0.31% 74,701,392
2013-05-02 2013-04-29 10.557 7,051,760 +27,849 0.31% 74,444,083
2013-04-30 2013-04-26 10.029 7,023,911 +181,305 0.30% 70,442,582
2013-04-29 2013-04-25 10.117 6,842,606 +2,989,954 0.30% 69,226,247
2013-04-26 2013-04-24 10.223 3,852,652 -2,800,124 0.17% 39,383,773
2013-04-25 2013-04-23 10.099 6,652,776 +22,166 0.29% 67,188,694
2013-04-24 2013-04-22 10.434 6,630,610 +2,414,297 0.29% 69,181,438
2013-04-23 2013-04-19 10.223 4,216,313 +456,654 0.18% 43,101,301
2013-04-22 2013-04-18 9.888 3,759,659 +44,900 0.16% 37,176,301
2013-04-19 2013-04-17 10.047 3,714,759 -22,734 0.16% 37,320,561
2013-04-18 2013-04-16 10.064 3,737,493 +36,943 0.16% 37,614,719
2013-04-16 2013-04-12 10.240 3,700,550 -6,820 0.16% 37,894,019
2013-04-15 2013-04-11 10.240 3,707,370 -132,427 0.16% 37,963,857
2013-04-12 2013-04-10 9.853 3,839,797 +67,811 0.17% 37,833,603
2013-04-11 2013-04-09 9.695 3,771,986 +3,143,424 0.16% 36,568,158
2013-04-10 2013-04-08 9.448 628,562 -115,220 0.03% 5,938,870
2013-04-09 2013-04-05 9.360 743,782 -133,695 0.03% 6,962,075
2013-04-08 2013-04-03 9.659 877,477 +93,779 0.04% 8,475,972
2013-04-05 2013-04-02 9.642 783,698 -110,584 0.03% 7,556,326
2013-04-03 2013-03-28 9.800 894,282 -351,094 0.04% 8,764,176
2013-04-02 2013-03-27 10.117 1,245,376 -2,560,888 0.05% 12,599,397
2013-03-28 2013-03-26 9.888 3,806,264 -316,573 0.17% 37,637,141
2013-03-27 2013-03-25 9.994 4,122,837 +1,329,379 0.18% 41,202,722
2013-03-26 2013-03-22 10.539 2,793,458 +2,183,973 0.12% 29,440,852
2013-03-25 2013-03-21 10.011 609,485 +152,358 0.03% 6,101,782
2013-03-22 2013-03-20 9.624 457,127 +41,489 0.02% 4,399,523
2013-03-21 2013-03-19 9.325 415,638 +10,231 0.02% 3,875,900
2013-03-20 2013-03-18 9.536 405,407 -865,426 0.02% 3,866,090
2013-03-19 2013-03-15 9.466 1,270,833 +805,925 0.06% 12,029,627
2013-03-18 2013-03-14 9.431 464,908 +5,764 0.02% 4,384,431
2013-03-15 2013-03-13 8.885 459,144 -22,251 0.02% 4,079,639
2013-03-14 2013-03-12 9.026 481,395 +78,432 0.02% 4,345,106
2013-03-13 2013-03-11 9.413 402,963 -55,124 0.02% 3,793,153
2013-03-12 2013-03-08 9.396 458,087 +12,667 0.02% 4,303,984
2013-03-11 2013-03-07 9.677 445,420 -63,821 0.02% 4,310,363
2013-03-08 2013-03-06 9.818 509,241 -754,198 0.02% 4,999,643
2013-03-07 2013-03-05 9.360 1,263,439 +170,506 0.06% 11,826,257
2013-03-06 2013-03-04 9.167 1,092,933 -52,288 0.05% 10,018,730
2013-03-05 2013-03-01 9.202 1,145,221 -22,166 0.05% 10,538,345
2013-03-04 2013-02-28 9.079 1,167,387 +13,780 0.05% 10,598,538
2013-03-01 2013-02-27 8.780 1,153,607 -61,362 0.05% 10,128,376
2013-02-28 2013-02-26 8.604 1,214,969 +605,296 0.05% 10,453,349
2013-02-27 2013-02-25 8.533 609,673 +64,224 0.03% 5,202,596
2013-02-26 2013-02-22 8.639 545,449 +28,816 0.02% 4,712,128
2013-02-25 2013-02-21 8.815 516,633 -56,386 0.02% 4,554,087
2013-02-22 2013-02-20 8.762 573,019 -36,132 0.02% 5,020,879
2013-02-21 2013-02-19 8.516 609,151 +24,760 0.03% 5,187,424
2013-02-20 2013-02-18 8.516 584,391 -631,515 0.03% 4,976,572
2013-02-19 2013-02-15 8.533 1,215,906 +526,864 0.05% 10,375,837
2013-02-18 2013-02-14 8.182 689,042 +66,498 0.03% 5,637,416
2013-02-15 2013-02-08 7.970 622,544 +40,921 0.03% 4,961,919
2013-02-14 2013-02-07 7.988 581,623 +2,842 0.03% 4,645,996
2013-02-08 2013-02-06 7.900 578,781 +156,297 0.03% 4,572,377
2013-02-07 2013-02-05 7.847 422,484 -179,031 0.02% 3,315,328
2013-02-06 2013-02-04 7.935 601,515 -569 0.03% 4,773,143
2013-02-05 2013-02-01 7.531 602,084 +97,757 0.03% 4,534,008
2013-02-04 2013-01-31 7.513 504,327 +86,390 0.02% 3,788,973
2013-02-01 2013-01-30 7.601 417,937 -36,375 0.02% 3,176,698
2013-01-31 2013-01-29 7.654 454,312 -110,260 0.02% 3,477,162
2013-01-30 2013-01-28 7.636 564,572 +93,778 0.02% 4,311,124
2013-01-29 2013-01-25 7.513 470,794 +39,216 0.02% 3,537,042
2013-01-28 2013-01-24 8.217 431,578 -7,957 0.02% 3,546,154
2013-01-25 2013-01-23 7.865 439,535 -413,761 0.02% 3,456,865
2013-01-24 2013-01-22 7.830 853,296 -118,217 0.04% 6,680,995
2013-01-23 2013-01-21 7.794 971,513 +661,563 0.04% 7,572,404
2013-01-22 2013-01-18 7.900 309,950 -511,518 0.01% 2,448,609
2013-01-21 2013-01-17 7.794 821,468 -33,533 0.04% 6,402,886
2013-01-18 2013-01-16 7.882 855,001 +11,935 0.04% 6,739,475
2013-01-17 2013-01-15 7.742 843,066 -202,333 0.04% 6,526,730
2013-01-16 2013-01-14 7.935 1,045,399 +201,197 0.05% 8,295,452
2013-01-15 2013-01-11 7.284 844,202 +86,389 0.04% 6,149,335
2013-01-14 2013-01-10 7.038 757,813 +43,764 0.03% 5,333,391
2013-01-11 2013-01-09 6.827 714,049 +42,058 0.03% 4,874,624
2013-01-10 2013-01-08 6.844 671,991 +40,353 0.03% 4,599,329
2013-01-09 2013-01-07 6.915 631,638 +58,540 0.03% 4,367,593
2013-01-08 2013-01-04 6.967 573,098 -186,420 0.02% 3,993,057
2013-01-07 2013-01-03 6.967 759,518 +79,002 0.03% 5,291,937
2013-01-04 2013-01-02 6.862 680,516 -107,419 0.03% 4,669,650
2013-01-03 2012-12-31 6.897 787,935 +104,008 0.03% 5,434,478
2013-01-02 2012-12-27 6.844 683,927 +13,073 0.03% 4,681,023
2012-12-28 2012-12-24 6.774 670,854 +34,669 0.03% 4,544,333
2012-12-27 2012-12-20 6.774 636,185 +61,951 0.03% 4,309,487
2012-12-21 2012-12-19 6.844 574,234 -1,705 0.03% 3,930,248
2012-12-20 2012-12-18 6.739 575,939 +2,273 0.03% 3,881,116
2012-12-19 2012-12-17 6.985 573,666 -13,072 0.02% 4,007,108
2012-12-18 2012-12-14 6.967 586,738 -220,521 0.03% 4,088,093
2012-12-17 2012-12-13 6.897 807,259 +180,736 0.04% 5,567,758
2012-12-14 2012-12-12 6.897 626,523 +1,705 0.03% 4,321,201
2012-12-13 2012-12-11 6.792 624,818 -28,417 0.03% 4,243,481
2012-12-12 2012-12-10 6.721 653,235 +52,288 0.03% 4,390,502
2012-12-11 2012-12-07 6.756 600,947 -1,137 0.03% 4,060,213
2012-12-10 2012-12-06 6.668 602,084 -65,360 0.03% 4,014,927
2012-12-07 2012-12-05 6.756 667,444 -175,622 0.03% 4,509,490
2012-12-06 2012-12-04 6.756 843,066 +264,853 0.04% 5,696,055
2012-12-05 2012-12-03 6.633 578,213 -575,742 0.03% 3,835,400
2012-12-04 2012-11-30 6.492 1,153,955 -18,187 0.05% 7,491,981
2012-12-03 2012-11-29 6.440 1,172,142 +468,120 0.05% 7,548,188
2012-11-30 2012-11-28 6.510 704,022 +290,429 0.03% 4,583,206
2012-11-29 2012-11-27 6.545 413,593 -288,155 0.02% 2,707,058
2012-11-28 2012-11-26 6.897 701,748 +40,921 0.03% 4,840,037
2012-11-27 2012-11-23 6.950 660,827 -84,685 0.03% 4,592,681
2012-11-26 2012-11-22 6.862 745,512 -53,425 0.03% 5,115,648
2012-11-23 2012-11-21 6.633 798,937 +18,756 0.03% 5,299,505
2012-11-22 2012-11-20 6.563 780,181 +68,771 0.03% 5,120,184
2012-11-21 2012-11-19 6.510 711,410 -292,134 0.03% 4,631,302
2012-11-20 2012-11-16 6.457 1,003,544 +40,921 0.04% 6,480,133
2012-11-19 2012-11-15 6.598 962,623 -553,373 0.04% 6,351,392
2012-11-16 2012-11-14 6.651 1,515,996 +73,886 0.07% 10,082,570
2012-11-15 2012-11-13 6.598 1,442,110 +10,798 0.06% 9,515,050
2012-11-14 2012-11-12 6.686 1,431,312 +27,850 0.06% 9,569,722
2012-11-13 2012-11-09 6.668 1,403,462 +97,188 0.06% 9,358,824
2012-11-12 2012-11-08 6.704 1,306,274 +72,181 0.06% 8,756,704
2012-11-09 2012-11-07 6.809 1,234,093 +229,615 0.05% 8,403,114
2012-11-08 2012-11-06 6.792 1,004,478 +82,980 0.04% 6,821,960
2012-11-07 2012-11-05 6.827 921,498 +108,555 0.04% 6,290,824
2012-11-06 2012-11-02 6.844 812,943 -118,786 0.04% 5,564,051
2012-11-02 2012-10-31 7.020 931,729 +328,403 0.04% 6,540,997
2012-11-01 2012-10-30 6.668 603,326 -100,024 0.03% 4,023,210
2012-10-31 2012-10-29 6.774 703,350 -141,989 0.03% 4,764,459
2012-10-30 2012-10-26 6.967 845,339 -25,008 0.04% 5,889,894
2012-10-29 2012-10-25 6.950 870,347 -43,194 0.04% 6,048,824
2012-10-26 2012-10-24 7.055 913,541 +19,324 0.04% 6,445,459
2012-10-25 2012-10-22 7.020 894,217 -9,094 0.04% 6,277,652
2012-10-24 2012-10-19 6.967 903,311 -241,550 0.04% 6,293,814
2012-10-22 2012-10-18 7.143 1,144,861 -218,248 0.05% 8,178,247
2012-10-19 2012-10-17 6.932 1,363,109 +27,849 0.06% 9,449,487
2012-10-18 2012-10-16 6.932 1,335,260 +110,261 0.06% 9,256,429
2012-10-17 2012-10-15 7.003 1,224,999 -85,253 0.05% 8,578,280
2012-10-16 2012-10-12 6.985 1,310,252 +17,050 0.06% 9,152,226
2012-10-15 2012-10-11 7.003 1,293,202 +52,857 0.06% 9,055,884
2012-10-12 2012-10-10 7.020 1,240,345 +130,722 0.05% 8,707,567
2012-10-11 2012-10-09 7.073 1,109,623 +21,597 0.05% 7,848,432
2012-10-10 2012-10-08 7.055 1,088,026 +71,726 0.05% 7,676,532
2012-10-09 2012-10-05 7.108 1,016,300 +23,189 0.04% 7,224,116
2012-10-08 2012-10-04 7.179 993,111 +3,410 0.04% 7,129,176
2012-10-05 2012-10-03 7.196 989,701 -47,741 0.04% 7,122,111
2012-10-04 2012-09-28 7.214 1,037,442 +5,115 0.05% 7,483,919
2012-10-03 2012-09-27 7.126 1,032,327 +40,606 0.05% 7,356,203
2012-09-28 2012-09-26 7.003 991,721 -90,010 0.04% 6,944,708
2012-09-27 2012-09-25 7.038 1,081,731 -1,263,703 0.05% 7,613,085
2012-09-26 2012-09-24 6.792 2,345,434 -119,713 0.10% 15,929,125
2012-09-25 2012-09-21 6.704 2,465,147 -5,683 0.11% 16,525,294
2012-09-24 2012-09-20 6.686 2,470,830 -19,893 0.11% 16,520,964
2012-09-21 2012-09-19 6.775 2,490,723 +12,491 0.11% 16,874,851
2012-09-20 2012-09-18 6.633 2,478,232 -50,745 0.11% 16,438,596
2012-09-19 2012-09-17 6.704 2,528,977 +10,713 0.11% 16,954,611
2012-09-18 2012-09-14 6.793 2,518,264 +24,244 0.11% 17,106,107
2012-09-17 2012-09-13 6.793 2,494,020 -1,127 0.11% 16,941,422
2012-09-14 2012-09-12 6.757 2,495,147 +18,606 0.11% 16,860,571
2012-09-13 2012-09-11 6.828 2,476,541 +65,968 0.11% 16,910,537
2012-09-12 2012-09-10 6.917 2,410,573 -65,404 0.11% 16,673,856
2012-09-11 2012-09-07 6.846 2,475,977 +432,602 0.11% 16,950,600
2012-09-10 2012-09-06 6.651 2,043,375 -116,581 0.09% 13,590,346
2012-09-07 2012-09-05 6.651 2,159,956 +70,479 0.10% 14,365,718
2012-09-06 2012-09-04 6.686 2,089,477 +3,947 0.10% 13,971,084
2012-09-05 2012-09-03 6.740 2,085,530 +151,106 0.10% 14,055,658
2012-09-04 2012-08-31 6.740 1,934,424 -87,393 0.09% 13,037,263
2012-09-03 2012-08-30 6.722 2,021,817 -36,875 0.10% 13,590,399
2012-08-31 2012-08-29 6.669 2,058,692 +706,541 0.10% 13,728,730
2012-08-30 2012-08-28 6.899 1,352,151 +59,228 0.07% 9,328,804
2012-08-29 2012-08-27 6.899 1,292,923 +130,809 0.06% 8,920,176
2012-08-28 2012-08-24 7.130 1,162,114 +9,021 0.06% 8,285,638
2012-08-27 2012-08-23 7.201 1,153,093 -141,851 0.06% 8,303,124
2012-08-24 2012-08-22 7.289 1,294,944 +426,651 0.06% 9,439,391
2012-08-23 2012-08-21 7.360 868,293 -64,493 0.04% 6,390,952
2012-08-22 2012-08-20 6.988 932,786 -50,181 0.05% 6,518,226
2012-08-21 2012-08-17 7.006 982,967 -564 0.05% 6,886,320
2012-08-20 2012-08-16 6.917 983,531 +15,787 0.05% 6,803,052
2012-08-17 2012-08-15 6.881 967,744 +24,132 0.05% 6,659,527
2012-08-16 2012-08-14 7.006 943,612 +99,235 0.05% 6,610,613
2012-08-15 2012-08-13 6.899 844,377 +18,042 0.04% 5,825,553
2012-08-14 2012-08-10 7.094 826,335 +54,128 0.04% 5,862,290
2012-08-13 2012-08-09 7.112 772,207 +58,343 0.04% 5,491,984
2012-08-10 2012-08-08 7.165 713,864 -223,456 0.03% 5,115,028
2012-08-09 2012-08-07 7.218 937,320 +109,383 0.05% 6,766,023
2012-08-08 2012-08-06 7.272 827,937 +40,032 0.04% 6,020,496
2012-08-07 2012-08-03 7.218 787,905 -21,426 0.04% 5,687,474
2012-08-06 2012-08-02 7.289 809,331 +82,996 0.04% 5,899,554
2012-08-03 2012-08-01 7.130 726,335 -155,090 0.04% 5,178,622
2012-08-02 2012-07-31 7.148 881,425 -55,819 0.04% 6,300,015
2012-08-01 2012-07-30 7.148 937,244 +10,713 0.05% 6,698,983
2012-07-31 2012-07-27 7.183 926,531 -201,852 0.04% 6,655,277
2012-07-30 2012-07-26 7.059 1,128,383 -417,799 0.05% 7,965,091
2012-07-27 2012-07-25 6.864 1,546,182 +257,873 0.07% 10,612,623
2012-07-26 2012-07-24 6.988 1,288,309 -110,786 0.06% 9,002,589
2012-07-25 2012-07-23 6.899 1,399,095 +53,564 0.07% 9,652,681
2012-07-24 2012-07-20 7.112 1,345,531 +7,330 0.06% 9,569,500
2012-07-23 2012-07-19 7.023 1,338,201 -107,692 0.06% 9,398,698
2012-07-20 2012-07-18 7.201 1,445,893 -85,138 0.07% 10,411,501
2012-07-19 2012-07-17 7.591 1,531,031 +109,907 0.07% 11,621,948
2012-07-18 2012-07-16 7.201 1,421,124 +62,509 0.07% 10,233,146
2012-07-17 2012-07-13 7.094 1,358,615 +2,127 0.07% 9,638,458
2012-07-16 2012-07-12 6.757 1,356,488 +16,653 0.07% 9,166,258
2012-07-13 2012-07-11 6.740 1,339,835 -24,280 0.06% 9,029,965
2012-07-12 2012-07-10 6.757 1,364,115 +47,362 0.07% 9,217,797
2012-07-11 2012-07-09 6.615 1,316,753 +34,900 0.06% 8,710,926
2012-07-10 2012-07-06 6.917 1,281,853 -6,057 0.06% 8,866,536
2012-07-09 2012-07-05 6.686 1,287,910 -76,361 0.06% 8,611,484
2012-07-06 2012-07-04 6.793 1,364,271 -65,987 0.07% 9,267,244
2012-07-05 2012-07-03 6.757 1,430,258 +387,289 0.07% 9,664,748
2012-07-04 2012-06-29 6.438 1,042,969 +20,798 0.05% 6,714,740
2012-07-03 2012-06-28 6.332 1,022,171 +6,979 0.05% 6,472,066
2012-06-29 2012-06-27 6.615 1,015,192 +33,287 0.05% 6,715,961
2012-06-28 2012-06-26 6.562 981,905 +19,424 0.05% 6,443,508
2012-06-27 2012-06-25 6.278 962,481 +11,033 0.05% 6,042,916
2012-06-26 2012-06-22 6.332 951,448 -98,649 0.05% 6,024,270
2012-06-25 2012-06-21 6.403 1,050,097 -396,788 0.05% 6,723,382
2012-06-22 2012-06-20 6.474 1,446,885 +133,628 0.07% 9,366,515
2012-06-21 2012-06-19 6.545 1,313,257 +26,500 0.06% 8,594,631
2012-06-20 2012-06-18 6.438 1,286,757 +50,181 0.06% 8,284,271
2012-06-19 2012-06-15 6.509 1,236,576 +18,043 0.06% 8,048,928
2012-06-18 2012-06-14 6.403 1,218,533 +126,862 0.06% 7,801,815
2012-06-15 2012-06-13 6.562 1,091,671 +41,723 0.05% 7,163,820
2012-06-14 2012-06-12 6.686 1,049,948 +53,000 0.05% 7,020,375
2012-06-13 2012-06-11 6.686 996,948 +59,766 0.05% 6,665,995
2012-06-12 2012-06-08 6.704 937,182 -29,474 0.05% 6,282,998
2012-06-11 2012-06-07 6.899 966,656 +3,526 0.05% 6,669,184
2012-06-08 2012-06-06 6.598 963,130 +16,438 0.05% 6,354,465
2012-06-07 2012-06-05 6.190 946,692 -4,049 0.05% 5,859,834
2012-06-06 2012-06-04 6.137 950,741 -171,011 0.05% 5,834,310
2012-06-05 2012-06-01 6.208 1,121,752 -629,275 0.05% 6,963,315
2012-06-04 2012-05-31 6.190 1,751,027 +279,660 0.08% 10,838,506
2012-06-01 2012-05-30 6.314 1,471,367 +370,437 0.07% 9,290,138
2012-05-31 2012-05-29 6.509 1,100,930 +171,942 0.05% 7,166,002
2012-05-30 2012-05-28 6.491 928,988 +577,224 0.04% 6,030,348
2012-05-29 2012-05-25 6.137 351,764 +303,073 0.02% 2,158,632
2012-05-28 2012-05-24 6.172 48,691 +34,515 0.00% 300,524
2012-05-24 2012-05-22 5.888 14,176 -93,060 0.00% 83,472
2012-05-23 2012-05-21 5.338 107,236 +93,033 0.01% 572,477
2012-05-22 2012-05-18 5.480 14,203 -61,931 0.00% 77,838
2012-05-21 2012-05-17 5.817 76,134 +65,476 0.00% 442,898
2012-05-18 2012-05-16 5.605 10,658 -27,678 0.00% 59,733
2012-05-17 2012-05-15 5.800 38,336 +1,483 0.00% 222,334
2012-05-16 2012-05-14 5.764 36,853 +25,317 0.00% 212,426
2012-05-15 2012-05-11 5.977 11,536 -177,969 0.00% 68,950
2012-05-14 2012-05-10 6.154 189,505 -307,852 0.01% 1,166,276
2012-05-11 2012-05-09 6.101 497,357 -114,458 0.02% 3,034,435
2012-05-09 2012-05-07 6.030 611,815 +19,283 0.03% 3,689,353
2012-05-08 2012-05-04 6.385 592,532 -1,434,168 0.03% 3,783,254
2012-05-07 2012-05-03 6.261 2,026,700 -3,383 0.10% 12,688,647
2012-05-04 2012-05-02 6.420 2,030,083 -49,293 0.10% 13,033,874
2012-05-03 2012-04-30 6.527 2,079,376 +542,639 0.10% 13,571,630
2012-05-02 2012-04-27 6.296 1,536,737 +13,362 0.07% 9,675,626
2012-04-30 2012-04-26 6.332 1,523,375 -169,567 0.07% 9,645,532
2012-04-27 2012-04-25 5.853 1,692,942 -60,330 0.08% 9,908,483
2012-04-26 2012-04-24 5.871 1,753,272 -93,032 0.08% 10,292,679
2012-04-25 2012-04-23 5.888 1,846,304 -5,250,893 0.09% 10,871,575
2012-04-24 2012-04-20 6.545 7,097,197 +4,524,179 0.34% 46,447,718
2012-04-23 2012-04-19 5.951 2,573,018 +2,096,542 0.12% 15,311,262
2012-04-20 2012-04-18 5.879 476,476 -1,073,643 0.02% 2,801,308
2012-04-19 2012-04-17 5.843 1,550,119 +281,067 0.08% 9,058,092
2012-04-18 2012-04-16 5.969 1,269,052 +96,747 0.06% 7,574,427
2012-04-17 2012-04-13 5.808 1,172,305 +65,081 0.06% 6,808,445
2012-04-16 2012-04-12 6.237 1,107,224 +109,122 0.05% 6,905,336
2012-04-13 2012-04-11 6.058 998,102 +242,362 0.05% 6,046,423
2012-04-12 2012-04-10 6.290 755,740 +74,986 0.04% 4,753,779
2012-04-11 2012-04-05 6.380 680,754 +166,760 0.03% 4,342,925
2012-04-10 2012-04-03 6.415 513,994 +18,019 0.02% 3,297,436
2012-04-05 2012-04-02 6.451 495,975 +75,546 0.02% 3,199,565
2012-04-03 2012-03-30 6.523 420,429 -32,457 0.02% 2,742,265
2012-04-02 2012-03-29 6.612 452,886 +35,255 0.02% 2,994,433
2012-03-30 2012-03-28 6.755 417,631 -15,109 0.02% 2,821,035
2012-03-29 2012-03-27 6.701 432,740 +13,598 0.02% 2,899,895
2012-03-28 2012-03-26 6.433 419,142 -111,920 0.02% 2,696,420
2012-03-27 2012-03-23 6.362 531,062 +187,074 0.03% 3,378,463
2012-03-26 2012-03-22 6.326 343,988 -79,015 0.02% 2,176,058
2012-03-23 2012-03-21 6.272 423,003 -201,288 0.02% 2,653,228
2012-03-22 2012-03-20 6.433 624,291 -7,275 0.03% 4,016,183
2012-03-21 2012-03-19 6.344 631,566 -309,793 0.03% 4,006,554
2012-03-20 2012-03-16 6.558 941,359 -108,002 0.05% 6,173,696
2012-03-19 2012-03-15 6.451 1,049,361 -59,318 0.05% 6,769,492
2012-03-16 2012-03-14 6.612 1,108,679 +60,045 0.05% 7,330,464
2012-03-15 2012-03-13 6.612 1,048,634 -15,109 0.05% 6,933,453
2012-03-14 2012-03-12 6.558 1,063,743 +2,798 0.05% 6,976,325
2012-03-13 2012-03-09 6.630 1,060,945 +88,696 0.05% 7,033,811
2012-03-12 2012-03-08 6.773 972,249 -67,711 0.05% 6,584,770
2012-03-09 2012-03-07 6.380 1,039,960 -200,896 0.05% 6,634,509
2012-03-08 2012-03-06 6.701 1,240,856 +281,478 0.06% 8,315,274
2012-03-07 2012-03-05 6.987 959,378 +170,733 0.05% 6,703,328
2012-03-06 2012-03-02 6.755 788,645 +234,080 0.04% 5,327,179
2012-03-05 2012-03-01 6.505 554,565 +3,358 0.03% 3,607,263
2012-03-02 2012-02-29 6.433 551,207 +69,838 0.03% 3,546,020
2012-03-01 2012-02-28 6.469 481,369 +235,478 0.02% 3,113,943
2012-02-29 2012-02-27 6.326 245,891 -71,348 0.01% 1,555,499
2012-02-28 2012-02-24 6.558 317,239 -45,887 0.02% 2,080,542
2012-02-27 2012-02-23 6.415 363,126 +4,476 0.02% 2,329,570
2012-02-24 2012-02-22 6.594 358,650 +119,754 0.02% 2,364,945
2012-02-23 2012-02-21 6.272 238,896 +1,679 0.01% 1,498,442
2012-02-22 2012-02-20 6.380 237,217 +79,492 0.01% 1,513,345
2012-02-17 2012-02-15 6.254 157,725 -195,859 0.01% 986,490
2012-02-16 2012-02-14 5.843 353,584 +13,430 0.02% 2,066,162
2012-02-15 2012-02-13 5.843 340,154 +100,728 0.02% 1,987,684
2012-02-14 2012-02-10 5.879 239,426 +1,679 0.01% 1,407,638
2012-02-13 2012-02-09 6.058 237,747 +5,036 0.01% 1,440,253
2012-02-10 2012-02-08 5.754 232,711 +30,218 0.01% 1,339,050
2012-02-09 2012-02-07 5.718 202,493 +35,815 0.01% 1,157,934
2012-02-08 2012-02-06 5.718 166,678 +16,228 0.01% 953,130
2012-02-07 2012-02-03 5.861 150,450 +3,357 0.01% 881,840
2012-02-06 2012-02-02 5.897 147,093 +7,835 0.01% 867,421
2012-02-03 2012-02-01 5.826 139,258 +5,036 0.01% 811,263
2012-02-02 2012-01-31 5.951 134,222 -8,953 0.01% 798,715
2012-02-01 2012-01-30 5.897 143,175 +3,357 0.01% 844,316
2012-01-31 2012-01-27 5.933 139,818 +1,623 0.01% 829,517
2012-01-30 2012-01-26 6.147 138,195 -3,861 0.01% 849,522
2012-01-27 2012-01-20 5.915 142,056 -34,136 0.01% 840,256
2012-01-26 2012-01-19 5.611 176,192 +18,467 0.01% 988,644
2012-01-20 2012-01-18 5.236 157,725 -8,953 0.01% 825,833
2012-01-19 2012-01-17 5.468 166,678 -17,348 0.01% 911,431
2012-01-18 2012-01-16 5.200 184,026 +13,990 0.01% 956,965
2012-01-17 2012-01-13 5.361 170,036 +25,741 0.01% 911,562
2012-01-16 2012-01-12 5.272 144,295 -478,461 0.01% 760,672
2012-01-13 2012-01-11 5.540 622,756 -73,307 0.03% 3,449,876
2012-01-12 2012-01-10 5.254 696,063 -69,950 0.03% 3,656,957
2012-01-11 2012-01-09 5.147 766,013 -68,673 0.04% 3,942,326
2012-01-10 2012-01-06 4.986 834,686 -58,776 0.04% 4,161,513
2012-01-09 2012-01-05 5.021 893,462 -3,238 0.04% 4,486,486
2012-01-06 2012-01-04 5.021 896,700 +57,639 0.04% 4,502,746
2012-01-05 2012-01-03 5.164 839,061 -119,754 0.04% 4,333,266
2012-01-04 2011-12-30 5.021 958,815 -139,900 0.05% 4,814,654
2012-01-03 2011-12-29 5.057 1,098,715 -121,432 0.05% 5,556,424
2011-12-30 2011-12-28 5.039 1,220,147 -98,866 0.06% 6,148,727
2011-12-29 2011-12-23 5.147 1,319,013 -65,656 0.06% 6,788,370
2011-12-28 2011-12-22 5.075 1,384,669 -24,622 0.07% 7,027,296
2011-12-23 2011-12-21 4.825 1,409,291 -113,599 0.07% 6,799,678
2011-12-22 2011-12-20 4.789 1,522,890 -111,919 0.07% 7,293,353
2011-12-21 2011-12-19 4.843 1,634,809 -136,542 0.08% 7,916,993
2011-12-20 2011-12-16 4.843 1,771,351 +58,758 0.09% 8,578,233
2011-12-19 2011-12-15 4.825 1,712,593 +7,834 0.08% 8,263,078
2011-12-16 2011-12-14 5.004 1,704,759 +1,119 0.08% 8,529,920
2011-12-15 2011-12-13 4.896 1,703,640 +77,784 0.08% 8,341,657
2011-12-14 2011-12-12 4.968 1,625,856 +86,738 0.08% 8,077,013
2011-12-13 2011-12-09 5.182 1,539,118 +9,513 0.07% 7,976,160
2011-12-12 2011-12-08 5.361 1,529,605 -13,430 0.07% 8,200,201
2011-12-09 2011-12-07 5.343 1,543,035 +64,354 0.08% 8,244,625
2011-12-08 2011-12-06 5.450 1,478,681 -10,633 0.07% 8,059,317
2011-12-07 2011-12-05 5.522 1,489,314 -14,549 0.07% 8,223,727
2011-12-06 2011-12-02 5.468 1,503,863 +196,063 0.07% 8,223,442
2011-12-05 2011-12-01 5.397 1,307,800 +7,834 0.06% 7,057,846
2011-12-02 2011-11-30 5.397 1,299,966 -1,010,634 0.06% 7,015,568
2011-12-01 2011-11-29 5.093 2,310,600 +8,954 0.11% 11,767,753
2011-11-30 2011-11-28 5.093 2,301,646 -10,073 0.11% 11,722,151
2011-11-29 2011-11-25 4.843 2,311,719 -24,622 0.11% 11,195,107
2011-11-28 2011-11-24 4.664 2,336,341 +5,596 0.11% 10,896,842
2011-11-24 2011-11-22 4.825 2,330,745 +28,539 0.11% 11,245,595
2011-11-23 2011-11-21 4.575 2,302,206 +13,990 0.11% 10,531,933
2011-11-22 2011-11-18 4.807 2,288,216 -320,650 0.11% 10,999,507
2011-11-21 2011-11-17 4.914 2,608,866 -64,913 0.13% 12,820,601
2011-11-18 2011-11-16 4.932 2,673,779 +11,192 0.13% 13,187,380
2011-11-17 2011-11-15 4.825 2,662,587 -3,917 0.13% 12,846,697
2011-11-16 2011-11-14 4.861 2,666,504 -91,215 0.13% 12,960,897
2011-11-15 2011-11-11 4.253 2,757,719 -36,933 0.13% 11,728,727
2011-11-14 2011-11-10 4.021 2,794,652 -92,334 0.14% 11,236,581
2011-11-11 2011-11-09 4.182 2,886,986 -6,715 0.14% 12,072,146
2011-11-10 2011-11-08 4.110 2,893,701 +575,267 0.14% 11,893,383
2011-11-09 2011-11-07 4.217 2,318,434 +57,079 0.11% 9,777,564
2011-11-07 2011-11-03 4.289 2,261,355 -6,461 0.11% 9,698,485
2011-11-04 2011-11-02 4.164 2,267,816 -288,193 0.11% 9,442,515
2011-11-03 2011-11-01 4.056 2,556,009 -279,527 0.12% 10,368,410
2011-11-02 2011-10-31 4.092 2,835,536 -544,489 0.14% 11,603,649
2011-11-01 2011-10-28 4.253 3,380,025 +20,581 0.16% 14,375,428
2011-10-31 2011-10-27 4.217 3,359,444 +586,461 0.16% 14,167,830
2011-10-28 2011-10-26 3.699 2,772,983 +21,259 0.13% 10,257,499
2011-10-27 2011-10-25 3.628 2,751,724 -65,268 0.13% 9,982,167
2011-10-26 2011-10-24 3.699 2,816,992 +124,279 0.14% 10,420,292
2011-10-25 2011-10-21 3.360 2,692,713 +22,943 0.13% 9,046,318
2011-10-24 2011-10-20 3.270 2,669,770 -32,457 0.13% 8,730,696
2011-10-21 2011-10-19 3.288 2,702,227 +10,073 0.13% 8,885,126
2011-10-20 2011-10-18 3.199 2,692,154 -93,453 0.13% 8,611,461
2011-10-19 2011-10-17 3.663 2,785,607 -279,119 0.14% 10,204,639
2011-10-18 2011-10-14 3.503 3,064,726 +401,791 0.15% 10,734,249
2011-10-17 2011-10-13 3.753 2,662,935 +40,851 0.13% 9,993,182
2011-10-14 2011-10-12 3.645 2,622,084 +79,630 0.13% 9,558,741
2011-10-13 2011-10-11 3.610 2,542,454 +820,371 0.12% 9,177,585
2011-10-12 2011-10-10 3.485 1,722,083 +1,655,570 0.08% 6,000,848
2011-10-11 2011-10-07 3.270 66,513 +37,914 0.00% 217,511
2011-10-10 2011-10-06 3.056 28,599 -341,768 0.00% 87,392
2011-10-07 2011-10-04 2.680 370,367 -104,314 0.02% 992,767
2011-10-04 2011-09-30 3.288 474,681 -185,338 0.02% 1,560,787
2011-10-03 2011-09-28 3.217 660,019 -495,189 0.03% 2,123,014
2011-09-30 2011-09-27 3.127 1,155,208 +616,907 0.06% 3,612,619
2011-09-28 2011-09-26 2.966 538,301 +149,972 0.03% 1,596,825
2011-09-27 2011-09-23 3.324 388,329 -336,878 0.02% 1,290,734
2011-09-26 2011-09-22 3.842 725,207 -98,489 0.04% 2,786,523
2011-09-23 2011-09-21 3.951 823,696 +391,284 0.04% 3,254,109
2011-09-21 2011-09-19 4.005 432,412 +21,620 0.02% 1,731,697
2011-09-20 2011-09-16 4.257 410,792 +12,195 0.02% 1,748,860
2011-09-16 2011-09-14 4.239 398,597 +7,207 0.02% 1,689,752
2011-09-15 2011-09-12 4.366 391,390 -25,500 0.02% 1,708,623
2011-09-08 2011-09-06 4.528 416,890 -2,772 0.02% 1,887,627
2011-09-07 2011-09-05 4.510 419,662 +12,750 0.02% 1,892,608
2011-09-06 2011-09-02 4.690 406,912 +41,576 0.02% 1,908,512
2011-09-05 2011-09-01 4.762 365,336 +129,162 0.02% 1,739,873
2011-09-02 2011-08-31 4.853 236,174 +40,467 0.01% 1,146,055
2011-09-01 2011-08-30 4.835 195,707 +131,379 0.01% 946,155
2011-08-31 2011-08-29 4.835 64,328 -52,662 0.00% 310,997
2011-08-30 2011-08-26 4.762 116,990 -53,772 0.01% 557,152
2011-08-29 2011-08-25 4.853 170,762 -4,434 0.01% 828,638
2011-08-26 2011-08-24 4.510 175,196 -9,424 0.01% 790,106
2011-08-25 2011-08-23 4.438 184,620 -60,875 0.01% 819,285
2011-08-22 2011-08-18 4.492 245,495 +29,380 0.01% 1,102,714
2011-08-18 2011-08-16 4.726 216,115 +43,239 0.01% 1,021,427
2011-08-15 2011-08-11 4.456 172,876 -68,738 0.01% 770,287
2011-08-12 2011-08-10 4.329 241,614 +48,782 0.01% 1,046,055
2011-08-11 2011-08-09 4.347 192,832 +74,282 0.01% 838,334
2011-08-10 2011-08-08 4.582 118,550 -411,004 0.01% 543,196
2011-08-09 2011-08-05 4.907 529,554 +377,342 0.03% 2,598,365
2011-08-08 2011-08-04 5.195 152,212 -163,876 0.01% 790,792
2011-08-04 2011-08-02 5.412 316,088 +287,205 0.02% 1,710,607
2011-08-03 2011-08-01 5.484 28,883 -13,859 0.00% 158,393
2011-08-01 2011-07-28 5.466 42,742 +27,226 0.00% 233,625
2011-07-29 2011-07-27 5.520 15,516 -40,306 0.00% 85,649
2011-07-28 2011-07-26 5.520 55,822 -227,355 0.00% 308,140
2011-07-27 2011-07-25 5.448 283,177 +162,256 0.01% 1,542,716
2011-07-25 2011-07-21 5.340 120,921 -108,940 0.01% 645,676
2011-07-22 2011-07-20 5.358 229,861 -251,460 0.01% 1,231,524
2011-07-21 2011-07-19 5.033 481,321 +8,870 0.02% 2,422,479
2011-07-20 2011-07-18 5.322 472,451 +64,858 0.02% 2,514,200
2011-07-19 2011-07-15 5.430 407,593 -1,553,873 0.02% 2,213,168
2011-07-18 2011-07-14 5.484 1,961,466 +89,250 0.10% 10,756,610
2011-07-15 2011-07-13 5.430 1,872,216 -23,283 0.09% 10,165,846
2011-07-14 2011-07-12 5.484 1,895,499 +442,921 0.09% 10,394,850
2011-07-13 2011-07-11 5.574 1,452,578 -8,315 0.07% 8,096,904
2011-07-11 2011-07-07 5.737 1,460,893 +450,126 0.07% 8,380,436
2011-07-08 2011-07-06 5.664 1,010,767 -26,054 0.05% 5,725,347
2011-07-07 2011-07-05 5.700 1,036,821 +484,496 0.05% 5,910,333
2011-07-06 2011-07-04 5.592 552,325 -1,663 0.03% 3,088,712
2011-06-30 2011-06-28 5.430 553,988 +16,076 0.03% 3,008,070
2011-06-29 2011-06-27 5.376 537,912 -78,439 0.03% 2,891,669
2011-06-28 2011-06-24 5.412 616,351 -118,630 0.03% 3,335,573
2011-06-24 2011-06-22 5.412 734,981 +199,010 0.04% 3,977,576
2011-06-23 2011-06-21 5.286 535,971 +510,550 0.03% 2,832,892
2011-06-22 2011-06-20 5.322 25,421 -38,804 0.00% 135,281
2011-06-21 2011-06-17 5.538 64,225 +39,358 0.00% 355,683
2011-06-20 2011-06-16 5.592 24,867 +24,391 0.00% 139,061
2011-06-17 2011-06-15 5.682 476 -69,015 0.00% 2,705
2011-06-16 2011-06-14 5.755 69,491 -235,153 0.00% 399,890
2011-06-15 2011-06-13 5.718 304,644 +146,901 0.01% 1,742,100
2011-06-13 2011-06-09 5.917 157,743 -831,515 0.01% 933,351
2011-06-10 2011-06-08 5.863 989,258 +5,543 0.05% 5,799,813
2011-06-09 2011-06-07 5.971 983,715 +924,191 0.05% 5,873,789
2011-06-08 2011-06-03 6.097 59,524 -177,722 0.00% 362,936
2011-06-07 2011-06-02 6.007 237,246 +138,530 0.01% 1,425,162
2011-06-03 2011-06-01 5.989 98,716 +23,283 0.00% 591,217
2011-06-02 2011-05-31 5.989 75,433 -199,010 0.00% 451,773
2011-06-01 2011-05-30 5.881 274,443 -12,750 0.01% 1,613,953
2011-05-31 2011-05-27 5.755 287,193 -8,869 0.01% 1,652,668
2011-05-30 2011-05-26 5.682 296,062 -59,869 0.01% 1,682,342
2011-05-27 2011-05-25 5.628 355,931 -287,150 0.02% 2,003,279
2011-05-26 2011-05-24 5.845 643,081 +13,304 0.03% 3,758,649
2011-05-24 2011-05-20 6.097 629,777 -16,076 0.03% 3,839,941
2011-05-23 2011-05-19 6.079 645,853 +33,815 0.03% 3,926,311
2011-05-19 2011-05-17 6.061 612,038 -355,151 0.03% 3,709,700
2011-05-18 2011-05-16 6.187 967,189 +7,761 0.05% 5,984,482
2011-05-16 2011-05-12 6.260 959,428 +22,174 0.05% 6,005,690
2011-05-13 2011-05-11 6.422 937,254 +161,314 0.05% 6,019,056
2011-05-12 2011-05-09 6.115 775,940 +6,098 0.04% 4,745,139
2011-05-09 2011-05-05 6.350 769,842 +283,269 0.04% 4,888,384
2011-05-06 2011-05-04 6.169 486,573 +127,666 0.02% 3,001,893
2011-05-05 2011-05-03 6.133 358,907 +10,532 0.02% 2,201,314
2011-05-04 2011-04-29 6.278 348,375 +60,424 0.02% 2,186,993
2011-04-29 2011-04-27 6.602 287,951 -848,581 0.01% 1,901,169
2011-04-27 2011-04-21 6.693 1,136,532 +233,378 0.06% 7,606,356
2011-04-26 2011-04-20 6.620 903,154 -13,304 0.04% 5,979,281
2011-04-21 2011-04-19 6.584 916,458 -9,424 0.05% 6,034,295
2011-04-20 2011-04-18 6.602 925,882 -6,097 0.05% 6,113,048
2011-04-19 2011-04-15 6.729 931,979 +189,474 0.05% 6,270,989
2011-04-18 2011-04-14 6.602 742,505 -6,652 0.04% 4,902,319
2011-04-15 2011-04-13 6.675 749,157 +64,304 0.04% 5,000,295
2011-04-14 2011-04-12 6.765 684,853 -2,614,132 0.03% 4,632,866
2011-04-12 2011-04-08 7.063 3,298,985 -115,806 0.16% 23,300,293
2011-04-11 2011-04-07 6.972 3,414,791 -15,461 0.17% 23,809,008
2011-04-08 2011-04-06 6.791 3,430,252 +2,156,749 0.17% 23,295,591
2011-04-06 2011-04-01 6.791 1,273,503 +29,818 0.06% 8,648,637
2011-04-04 2011-03-31 6.864 1,243,685 +350,195 0.06% 8,536,229
2011-04-01 2011-03-30 6.809 893,490 +192,270 0.04% 6,084,067
2011-03-31 2011-03-29 6.918 701,220 +100,179 0.03% 4,851,031
2011-03-30 2011-03-28 6.719 601,041 +133,076 0.03% 4,038,262
2011-03-25 2011-03-23 6.882 467,965 +105,467 0.02% 3,220,427
2011-03-24 2011-03-22 6.990 362,498 -175,152 0.02% 2,534,016
2011-03-23 2011-03-21 6.791 537,650 +14,909 0.03% 3,651,299
2011-03-22 2011-03-18 6.719 522,741 -74,545 0.03% 3,512,181
2011-03-21 2011-03-17 6.556 597,286 -91,110 0.03% 3,915,681
2011-03-18 2011-03-16 6.827 688,396 -53,010 0.03% 4,699,981
2011-03-17 2011-03-15 6.610 741,406 +16,013 0.04% 4,900,782
2011-03-14 2011-03-10 7.153 725,393 -1,235,255 0.04% 5,189,038
2011-03-11 2011-03-09 7.153 1,960,648 -49,696 0.10% 14,025,332
2011-03-10 2011-03-08 7.190 2,010,344 +304,805 0.10% 14,453,643
2011-03-09 2011-03-07 7.153 1,705,539 +246,826 0.08% 12,200,431
2011-03-08 2011-03-04 7.153 1,458,713 -44,727 0.07% 10,434,782
2011-03-07 2011-03-03 6.936 1,503,440 +30,370 0.07% 10,428,007
2011-03-04 2011-03-02 6.954 1,473,070 +136,942 0.07% 10,244,035
2011-03-03 2011-03-01 6.918 1,336,128 +54,666 0.07% 9,243,317
2011-03-02 2011-02-28 6.664 1,281,462 -88,349 0.06% 8,540,238
2011-03-01 2011-02-25 6.302 1,369,811 +414,137 0.07% 8,632,892
2011-02-28 2011-02-24 6.121 955,674 +30,370 0.05% 5,849,825
2011-02-25 2011-02-23 6.465 925,304 +16,014 0.05% 5,982,312
2011-02-23 2011-02-21 6.538 909,290 +59,083 0.05% 5,944,647
2011-02-22 2011-02-18 6.664 850,207 +61,293 0.04% 5,666,161
2011-02-21 2011-02-17 6.646 788,914 +85,588 0.04% 5,243,390
2011-02-18 2011-02-16 6.755 703,326 +168,416 0.03% 4,750,966
2011-02-17 2011-02-15 6.990 534,910 -48,040 0.03% 3,739,250
2011-02-16 2011-02-14 7.009 582,950 +6,627 0.03% 4,085,627
2011-02-15 2011-02-11 6.664 576,323 -1,157,460 0.03% 3,840,875
2011-02-14 2011-02-10 6.827 1,733,783 +539,759 0.09% 11,837,297
2011-02-11 2011-02-09 6.954 1,194,024 +369,682 0.06% 8,303,491
2011-02-10 2011-02-08 7.117 824,342 +16,571 0.04% 5,867,004
2011-02-09 2011-02-07 7.117 807,771 +125,746 0.04% 5,749,065
2011-02-08 2011-02-02 7.226 682,025 +214,675 0.03% 4,928,215
2011-02-07 2011-01-31 7.099 467,350 -33,131 0.02% 3,317,758
2011-01-28 2011-01-26 6.972 500,481 -552 0.02% 3,489,513
2011-01-26 2011-01-24 6.827 501,033 +62,943 0.02% 3,420,772
2011-01-25 2011-01-21 6.936 438,090 +66,262 0.02% 3,038,635
2011-01-21 2011-01-19 7.298 371,828 -6,074 0.02% 2,713,711
2011-01-20 2011-01-18 7.063 377,902 -552 0.02% 2,669,072
2011-01-19 2011-01-17 7.045 378,454 +2,209 0.02% 2,666,117
2011-01-17 2011-01-13 7.190 376,245 +263,587 0.02% 2,705,065
2011-01-13 2011-01-11 7.353 112,658 +13,120 0.01% 828,332
2011-01-12 2011-01-10 7.389 99,538 -4,803 0.00% 735,471
2011-01-11 2011-01-07 7.316 104,341 -50,031 0.01% 763,401
2011-01-10 2011-01-06 7.443 154,372 +96,699 0.01% 1,149,018
2011-01-07 2011-01-05 7.624 57,673 -194,943 0.00% 439,715
2011-01-06 2011-01-04 7.570 252,616 +22,087 0.01% 1,912,289
2011-01-04 2010-12-31 7.389 230,529 +3,313 0.01% 1,703,343
2010-12-30 2010-12-28 7.298 227,216 -620,355 0.01% 1,658,290
2010-12-29 2010-12-24 7.389 847,571 -41,414 0.04% 6,262,571
2010-12-28 2010-12-22 7.298 888,985 -4,969 0.04% 6,488,076
2010-12-23 2010-12-21 7.063 893,954 +120,376 0.04% 6,313,878
2010-12-22 2010-12-20 7.190 773,578 -2,761 0.04% 5,561,745
2010-12-21 2010-12-17 7.371 776,339 -14,357 0.04% 5,722,190
2010-12-20 2010-12-16 7.425 790,696 -140,286 0.04% 5,870,970
2010-12-17 2010-12-15 7.479 930,982 +7,179 0.05% 6,963,182
2010-12-13 2010-12-09 7.697 923,803 -13,805 0.05% 7,110,248
2010-12-10 2010-12-08 7.606 937,608 +77,306 0.05% 7,131,601
2010-12-09 2010-12-07 7.823 860,302 +194,368 0.04% 6,730,559
2010-12-08 2010-12-06 7.986 665,934 -139,702 0.03% 5,318,464
2010-12-07 2010-12-03 8.005 805,636 -7,731 0.04% 6,448,780
2010-12-06 2010-12-02 7.950 813,367 -24,848 0.04% 6,466,474
2010-12-03 2010-12-01 7.896 838,215 -18,774 0.04% 6,618,481
2010-12-02 2010-11-30 7.860 856,989 -26,505 0.04% 6,735,679
2010-11-26 2010-11-24 7.407 883,494 +64,053 0.04% 6,544,001
2010-11-25 2010-11-23 7.461 819,441 +19,327 0.04% 6,114,083
2010-11-24 2010-11-22 7.733 800,114 +351,189 0.04% 6,187,229
2010-11-23 2010-11-19 7.823 448,925 -29,266 0.02% 3,512,157
2010-11-22 2010-11-18 7.425 478,191 +54,666 0.02% 3,550,600
2010-11-19 2010-11-17 7.298 423,525 -2,209 0.02% 3,091,011
2010-11-18 2010-11-16 7.371 425,734 +14,909 0.02% 3,137,973
2010-11-17 2010-11-15 7.606 410,825 +24,296 0.02% 3,124,803
2010-11-16 2010-11-12 7.878 386,529 -231,696 0.02% 3,045,003
2010-11-15 2010-11-11 8.005 618,225 +138,598 0.03% 4,948,633
2010-11-12 2010-11-10 8.113 479,627 -2,208 0.02% 3,891,330
2010-11-11 2010-11-09 8.059 481,835 +2,760 0.02% 3,883,066
2010-11-10 2010-11-08 8.149 479,075 +479,075 0.02% 3,904,204
2010-11-09 2010-11-05 7.896 0 -4,090,851
2010-11-08 2010-11-04 7.860 4,090,851 +2,982,897 0.20% 32,152,876
2010-11-05 2010-11-03 7.769 1,107,954 +20,983 0.06% 8,607,865
2010-11-04 2010-11-02 7.588 1,086,971 +20,983 0.05% 8,247,996
2010-11-03 2010-11-01 7.679 1,065,988 +475,982 0.05% 8,185,300
2010-11-02 2010-10-29 7.443 590,006 +2,209 0.03% 4,391,518
2010-11-01 2010-10-28 7.425 587,797 -303,701 0.03% 4,364,431
2010-10-29 2010-10-27 7.425 891,498 -2,363,899 0.04% 6,619,431
2010-10-28 2010-10-26 7.679 3,255,397 -7,730 0.16% 24,996,906
2010-10-27 2010-10-25 7.679 3,263,127 -11,596 0.16% 25,056,261
2010-10-26 2010-10-22 7.660 3,274,723 +1,858,381 0.16% 25,085,997
2010-10-25 2010-10-21 7.570 1,416,342 +58,531 0.07% 10,721,631
2010-10-22 2010-10-20 7.516 1,357,811 -577,032 0.07% 10,204,785
2010-10-21 2010-10-19 7.715 1,934,843 +554,945 0.10% 14,926,974
2010-10-20 2010-10-18 7.534 1,379,898 -3,547,206 0.07% 10,395,772
2010-10-19 2010-10-15 7.842 4,927,104 +198,234 0.24% 38,636,347
2010-10-15 2010-10-13 7.280 4,728,870 -577,032 0.24% 34,427,054
2010-10-14 2010-10-12 7.063 5,305,902 -1,122,589 0.26% 37,474,881
2010-10-13 2010-10-11 6.990 6,428,491 +287,687 0.32% 44,937,901
2010-10-12 2010-10-08 7.081 6,140,804 +125,346 0.31% 43,482,893
2010-10-11 2010-10-07 7.117 6,015,458 +5,596,382 0.30% 42,813,200
2010-10-08 2010-10-06 7.045 419,076 +17,669 0.02% 2,952,289
2010-10-07 2010-10-05 6.900 401,407 +45,279 0.02% 2,769,659
2010-10-05 2010-09-30 7.027 356,128 -27,609 0.02% 2,502,386
2010-10-04 2010-09-29 7.009 383,737 -46,383 0.02% 2,689,435
2010-09-30 2010-09-28 6.773 430,120 -18,774 0.02% 2,913,249
2010-09-29 2010-09-27 6.918 448,894 -81,724 0.02% 3,105,443
2010-09-28 2010-09-24 6.465 530,618 +12,148 0.03% 3,430,573
2010-09-27 2010-09-22 6.501 518,470 +156,821 0.03% 3,370,812
2010-09-24 2010-09-21 6.556 361,649 +2,761 0.02% 2,370,895
2010-09-22 2010-09-20 6.447 358,888 +7,178 0.02% 2,313,798
2010-09-21 2010-09-17 6.520 351,710 +18,774 0.02% 2,292,998
2010-09-20 2010-09-16 6.357 332,936 +3,865 0.02% 2,116,334
2010-09-17 2010-09-15 6.483 329,071 -1,656 0.02% 2,133,482
2010-09-16 2010-09-14 6.465 330,727 -12,700 0.02% 2,138,246
2010-09-15 2010-09-13 6.647 343,427 +41,711 0.02% 2,282,725
2010-09-14 2010-09-10 6.647 301,716 -37,993 0.02% 2,005,476
2010-09-13 2010-09-09 6.556 339,709 -19,273 0.02% 2,227,165
2010-09-10 2010-09-08 6.393 358,982 -12,114 0.02% 2,294,845
2010-09-09 2010-09-07 6.447 371,096 +29,735 0.02% 2,392,504
2010-09-08 2010-09-06 6.374 341,361 -31,831 0.02% 2,176,001
2010-09-07 2010-09-03 6.356 373,192 -319,677 0.02% 2,372,130
2010-09-06 2010-09-02 6.356 692,869 -17,684 0.03% 4,404,101
2010-09-03 2010-09-01 6.266 710,553 -28,095 0.04% 4,451,985
2010-09-02 2010-08-31 6.356 738,648 +3,303 0.04% 4,695,087
2010-09-01 2010-08-30 6.302 735,345 +56,165 0.04% 4,634,028
2010-08-31 2010-08-27 6.229 679,180 +70,481 0.03% 4,230,747
2010-08-30 2010-08-26 6.520 608,699 -839,715 0.03% 3,968,580
2010-08-27 2010-08-25 6.502 1,448,414 +850,177 0.07% 9,417,027
2010-08-26 2010-08-24 6.393 598,237 +108,475 0.03% 3,824,318
2010-08-25 2010-08-23 6.538 489,762 +132,702 0.02% 3,202,032
2010-08-24 2010-08-20 6.447 357,060 +27,532 0.02% 2,302,012
2010-08-23 2010-08-19 6.520 329,528 -6,192 0.02% 2,148,448
2010-08-20 2010-08-18 6.647 335,720 -26,431 0.02% 2,231,497
2010-08-19 2010-08-17 6.701 362,151 -12,664 0.02% 2,426,913
2010-08-18 2010-08-16 6.665 374,815 -551 0.02% 2,498,165
2010-08-17 2010-08-13 6.574 375,366 -544,575 0.02% 2,467,752
2010-08-16 2010-08-12 6.374 919,941 +521,999 0.05% 5,864,151
2010-08-13 2010-08-11 6.356 397,942 -7,058 0.02% 2,529,449
2010-08-12 2010-08-10 6.356 405,000 -550 0.02% 2,574,312
2010-08-11 2010-08-09 6.538 405,550 +124 0.02% 2,651,459
2010-08-10 2010-08-06 6.538 405,426 +76,199 0.02% 2,650,649
2010-08-09 2010-08-05 6.592 329,227 -26,430 0.02% 2,170,402
2010-08-06 2010-08-04 6.574 355,657 +24,227 0.02% 2,338,180
2010-08-05 2010-08-03 6.574 331,430 -3,854 0.02% 2,178,906
2010-08-04 2010-08-02 6.683 335,284 -551 0.02% 2,240,777
2010-08-03 2010-07-30 6.483 335,835 -73,571 0.02% 2,177,370
2010-08-02 2010-07-29 6.284 409,406 -3,855 0.02% 2,572,577
2010-07-30 2010-07-28 6.356 413,261 -35,240 0.02% 2,626,821
2010-07-29 2010-07-27 6.138 448,501 -15,418 0.02% 2,753,076
2010-07-28 2010-07-26 6.229 463,919 +30,835 0.02% 2,889,844
2010-07-27 2010-07-23 6.302 433,084 +13,216 0.02% 2,729,227
2010-07-26 2010-07-22 6.356 419,868 +10,462 0.02% 2,668,818
2010-07-23 2010-07-21 6.447 409,406 -22,576 0.02% 2,639,494
2010-07-22 2010-07-20 6.211 431,982 -6,057 0.02% 2,683,057
2010-07-21 2010-07-19 6.029 438,039 -17,620 0.02% 2,641,125
2010-07-20 2010-07-16 6.138 455,659 +13,215 0.02% 2,797,015
2010-07-19 2010-07-15 6.175 442,444 +23,126 0.02% 2,731,966
2010-07-16 2010-07-14 6.266 419,318 +18,722 0.02% 2,627,246
2010-07-15 2010-07-13 6.465 400,596 -40,196 0.02% 2,589,970
2010-07-14 2010-07-12 6.211 440,792 +113,430 0.02% 2,737,776
2010-07-13 2010-07-09 6.320 327,362 +1,652 0.02% 2,068,929
2010-07-12 2010-07-08 6.302 325,710 -711 0.02% 2,052,573
2010-07-09 2010-07-07 6.120 326,421 +1,818 0.02% 1,997,773
2010-07-08 2010-07-06 6.066 324,603 -1,652 0.02% 1,968,961
2010-07-07 2010-07-05 5.830 326,255 +4,955 0.02% 1,901,955
2010-07-06 2010-07-02 5.993 321,300 -201,110 0.02% 1,925,585
2010-07-05 2010-06-30 6.011 522,410 +155,278 0.03% 3,140,346
2010-07-02 2010-06-29 5.939 367,132 -409,120 0.02% 2,180,259
2010-06-30 2010-06-28 6.048 776,252 -3,855 0.04% 4,694,454
2010-06-29 2010-06-25 6.011 780,107 -2,753 0.04% 4,689,432
2010-06-28 2010-06-24 6.120 782,860 +286,329 0.04% 4,791,286
2010-06-25 2010-06-23 6.048 496,531 +12,665 0.02% 3,002,816
2010-06-24 2010-06-22 6.175 483,866 +18,171 0.02% 2,987,735
2010-06-23 2010-06-21 6.411 465,695 -19,823 0.02% 2,985,481
2010-06-22 2010-06-18 6.084 485,518 -4,956 0.02% 2,953,849
2010-06-21 2010-06-17 6.029 490,474 +145,918 0.02% 2,957,278
2010-06-18 2010-06-15 6.011 344,556 +3,865 0.02% 2,071,218
2010-06-17 2010-06-14 5.811 340,691 -154,177 0.02% 1,979,925
2010-06-15 2010-06-11 5.557 494,868 -418,734 0.02% 2,750,102
2010-06-14 2010-06-10 5.466 913,602 -14,868 0.05% 4,994,150
2010-06-11 2010-06-09 5.466 928,470 -47,354 0.05% 5,075,425
2010-06-10 2010-06-08 5.521 975,824 +27,532 0.05% 5,387,449
2010-06-09 2010-06-07 5.412 948,292 -333,133 0.05% 5,132,116
2010-06-08 2010-06-04 5.757 1,281,425 -143,165 0.06% 7,377,183
2010-06-07 2010-06-03 5.339 1,424,590 +92,507 0.07% 7,606,332
2010-06-04 2010-06-02 5.303 1,332,083 -231,266 0.07% 7,064,025
2010-06-03 2010-06-01 5.376 1,563,349 +118,386 0.08% 8,403,994
2010-06-02 2010-05-31 5.394 1,444,963 +278,070 0.07% 7,793,836
2010-06-01 2010-05-28 5.557 1,166,893 +213,645 0.06% 6,484,710
2010-05-31 2010-05-27 5.703 953,248 -47,354 0.05% 5,435,927
2010-05-28 2010-05-26 5.140 1,000,602 +96,360 0.05% 5,142,637
2010-05-27 2010-05-25 5.085 904,242 +54,335 0.05% 4,598,125
2010-05-26 2010-05-24 5.648 849,907 -525,303 0.04% 4,800,317
2010-05-25 2010-05-20 5.684 1,375,210 -89,330 0.07% 7,817,204
2010-05-24 2010-05-19 5.902 1,464,540 +1,045,833 0.07% 8,644,158
2010-05-20 2010-05-18 6.084 418,707 -650,352 0.02% 2,547,376
2010-05-19 2010-05-17 6.011 1,069,059 -172,898 0.05% 6,426,400
2010-05-18 2010-05-14 6.175 1,241,957 -54,513 0.06% 7,668,732
2010-05-17 2010-05-13 5.957 1,296,470 +73,113 0.06% 7,722,793
2010-05-14 2010-05-12 6.029 1,223,357 -439,405 0.06% 7,376,144
2010-05-13 2010-05-11 6.374 1,662,762 +1,085,297 0.08% 10,599,254
2010-05-12 2010-05-10 6.356 577,465 +124,014 0.03% 3,670,555
2010-05-11 2010-05-07 6.211 453,451 -196,026 0.02% 2,816,401
2010-05-10 2010-05-06 6.356 649,477 -51,759 0.03% 4,128,287
2010-05-07 2010-05-05 6.665 701,236 -29,184 0.03% 4,673,781
2010-05-05 2010-05-03 6.942 730,420 -277,037 0.04% 5,070,230
2010-05-04 2010-04-30 7.087 1,007,457 +35,676 0.05% 7,140,131
2010-04-30 2010-04-28 7.069 971,781 -4,391 0.05% 6,869,580
2010-04-29 2010-04-27 7.215 976,172 -358,412 0.05% 7,042,901
2010-04-28 2010-04-26 7.069 1,334,584 +229,428 0.07% 9,434,257
2010-04-27 2010-04-23 7.160 1,105,156 -56,040 0.06% 7,913,091
2010-04-26 2010-04-22 7.251 1,161,196 +247,047 0.06% 8,420,127
2010-04-23 2010-04-21 7.288 914,149 -261,812 0.05% 6,662,037
2010-04-22 2010-04-20 7.433 1,175,961 -65,315 0.06% 8,741,443
2010-04-21 2010-04-19 7.178 1,241,276 +356,217 0.06% 8,910,347
2010-04-20 2010-04-16 7.160 885,059 -290,902 0.04% 6,337,162
2010-04-19 2010-04-15 7.342 1,175,961 -333,713 0.06% 8,634,318
2010-04-16 2010-04-14 7.452 1,509,674 -3,293 0.08% 11,249,586
2010-04-15 2010-04-13 7.488 1,512,967 +424,277 0.08% 11,329,254
2010-04-14 2010-04-12 7.342 1,088,690 -8,233 0.05% 7,993,543
2010-04-13 2010-04-09 7.616 1,096,923 +46,105 0.05% 8,353,769
2010-04-12 2010-04-08 7.488 1,050,818 +136,120 0.05% 7,868,635
2010-04-09 2010-04-07 7.452 914,698 +286,510 0.05% 6,816,024
2010-04-08 2010-04-01 7.525 628,188 -360,059 0.03% 4,726,827
2010-04-07 2010-03-31 7.197 988,247 -267,849 0.05% 7,112,015
2010-04-01 2010-03-30 7.215 1,256,096 +191,556 0.06% 9,062,501
2010-03-31 2010-03-29 7.288 1,064,540 +49,947 0.05% 7,758,040
2010-03-30 2010-03-26 7.324 1,014,593 +4,391 0.05% 7,431,012
2010-03-29 2010-03-25 7.197 1,010,202 +165,759 0.05% 7,270,016
2010-03-26 2010-03-24 7.324 844,443 -55,985 0.04% 6,184,811
2010-03-25 2010-03-23 7.361 900,428 +3,294 0.05% 6,627,663
2010-03-24 2010-03-22 7.433 897,134 +181,676 0.04% 6,668,798
2010-03-23 2010-03-19 7.197 715,458 -609,247 0.04% 5,148,862
2010-03-22 2010-03-18 7.178 1,324,705 -519,231 0.07% 9,509,232
2010-03-19 2010-03-17 7.233 1,843,936 +180,578 0.09% 13,337,253
2010-03-18 2010-03-16 7.269 1,663,358 +767,321 0.08% 12,091,737
2010-03-17 2010-03-15 7.342 896,037 +47,203 0.04% 6,579,017
2010-03-16 2010-03-12 7.415 848,834 -105,932 0.04% 6,294,297
2010-03-15 2010-03-11 7.415 954,766 +307,163 0.05% 7,079,807
2010-03-12 2010-03-10 7.306 647,603 +30,230 0.03% 4,731,330
2010-03-11 2010-03-09 7.579 617,373 +247,434 0.03% 4,679,194
2010-03-10 2010-03-08 7.634 369,939 +69,158 0.02% 2,824,062
2010-03-09 2010-03-05 7.725 300,781 -197,045 0.02% 2,323,519
2010-03-08 2010-03-04 7.452 497,826 +363,353 0.02% 3,709,633
2010-03-05 2010-03-03 7.834 134,473 +116,909 0.01% 1,053,498
2010-03-04 2010-03-02 7.597 17,564 -57,631 0.00% 133,441
2010-03-03 2010-03-01 7.361 75,195 -66,414 0.00% 553,478
2010-03-02 2010-02-26 6.960 141,609 -133,924 0.01% 985,563
2010-03-01 2010-02-25 7.033 275,533 -444,585 0.01% 1,937,720
2010-02-26 2010-02-24 7.069 720,118 -291,999 0.04% 5,090,559
2010-02-25 2010-02-23 7.087 1,012,117 -519,232 0.05% 7,173,158
2010-02-24 2010-02-22 6.978 1,531,349 +1,276,124 0.08% 10,685,701
2010-02-23 2010-02-19 6.814 255,225 +3,293 0.01% 1,739,101
2010-02-22 2010-02-18 7.106 251,932 -66,962 0.01% 1,790,103
2010-02-19 2010-02-17 7.051 318,894 -10,977 0.02% 2,248,471
2010-02-18 2010-02-12 6.942 329,871 -100,444 0.02% 2,289,809
2010-02-17 2010-02-11 7.033 430,315 +74,098 0.02% 3,026,243
2010-02-12 2010-02-10 7.160 356,217 +36,225 0.02% 2,550,570
2010-02-11 2010-02-09 7.069 319,992 -1,408,950 0.02% 2,262,043
2010-02-10 2010-02-08 6.850 1,728,942 -46,654 0.09% 11,843,998
2010-02-09 2010-02-05 6.996 1,775,596 -44,459 0.09% 12,422,398
2010-02-08 2010-02-04 7.269 1,820,055 +15,917 0.09% 13,230,841
2010-02-05 2010-02-03 7.433 1,804,138 -13,172 0.09% 13,410,963
2010-02-04 2010-02-02 7.033 1,817,310 -51,045 0.09% 12,780,457
2010-02-03 2010-02-01 7.087 1,868,355 +47,751 0.09% 13,241,557
2010-02-02 2010-01-29 6.723 1,820,604 -56,533 0.09% 12,239,732
2010-02-01 2010-01-28 7.087 1,877,137 -74,647 0.09% 13,303,797
2010-01-29 2010-01-27 6.996 1,951,784 +1,209,162 0.10% 13,655,042
2010-01-28 2010-01-26 7.452 742,622 +71,353 0.04% 5,533,771
2010-01-27 2010-01-25 7.452 671,269 +377,623 0.03% 5,002,072
2010-01-26 2010-01-22 7.470 293,646 -10,428 0.01% 2,193,502
2010-01-25 2010-01-21 7.306 304,074 +58,180 0.02% 2,221,538
2010-01-22 2010-01-20 7.597 245,894 -38,970 0.01% 1,868,160
2010-01-21 2010-01-19 7.834 284,864 -30,737 0.01% 2,231,701
2010-01-20 2010-01-18 7.962 315,601 +53,790 0.02% 2,512,753
2010-01-19 2010-01-15 8.108 261,811 -9,331 0.01% 2,122,648
2010-01-18 2010-01-14 8.016 271,142 -37,872 0.01% 2,173,599
2010-01-15 2010-01-13 7.834 309,014 -17,015 0.02% 2,420,899
2010-01-14 2010-01-12 8.035 326,029 -14,820 0.02% 2,619,539
2010-01-13 2010-01-11 7.907 340,849 -589,487 0.02% 2,695,143
2010-01-12 2010-01-08 7.798 930,336 -4,391 0.05% 7,254,603
2010-01-11 2010-01-07 7.670 934,727 -3,842 0.05% 7,169,633
2010-01-08 2010-01-06 7.743 938,569 -4,940 0.05% 7,267,502
2010-01-07 2010-01-05 7.652 943,509 +10,978 0.05% 7,219,804
2010-01-06 2010-01-04 7.543 932,531 +7,135 0.05% 7,033,859
2010-01-05 2009-12-31 7.288 925,396 -48,849 0.05% 6,744,002
2010-01-04 2009-12-29 7.488 974,245 -126,241 0.05% 7,295,248
2009-12-30 2009-12-28 7.215 1,100,486 +38,421 0.06% 7,939,804
2009-12-29 2009-12-24 7.233 1,062,065 +97,699 0.05% 7,681,953
2009-12-28 2009-12-22 7.142 964,366 +59,278 0.05% 6,887,443
2009-12-23 2009-12-21 7.306 905,088 -60,375 0.05% 6,612,493
2009-12-22 2009-12-18 7.142 965,463 -125,692 0.05% 6,895,278
2009-12-21 2009-12-17 6.887 1,091,155 -90,563 0.05% 7,514,642
2009-12-18 2009-12-16 6.759 1,181,718 -17,564 0.06% 7,987,628
2009-12-17 2009-12-15 6.887 1,199,282 -22,504 0.06% 8,259,299
2009-12-16 2009-12-14 6.960 1,221,786 -2,195 0.06% 8,503,321
2009-12-15 2009-12-11 6.923 1,223,981 -4,391 0.06% 8,473,997
2009-12-14 2009-12-10 6.814 1,228,372 +63,669 0.06% 8,370,118
2009-12-11 2009-12-09 6.778 1,164,703 +13,721 0.06% 7,893,838
2009-12-10 2009-12-08 6.978 1,150,982 +8,233 0.06% 8,031,513
2009-12-09 2009-12-07 7.051 1,142,749 +23,053 0.06% 8,057,343
2009-12-08 2009-12-04 6.996 1,119,696 +16,466 0.06% 7,833,600
2009-12-07 2009-12-03 7.014 1,103,230 +23,053 0.06% 7,738,501
2009-12-04 2009-12-02 7.033 1,080,177 +16,466 0.05% 7,596,478
2009-12-03 2009-12-01 7.014 1,063,711 -549 0.05% 7,461,299
2009-12-02 2009-11-30 6.741 1,064,260 +6,038 0.05% 7,174,300
2009-12-01 2009-11-27 6.249 1,058,222 -10,429 0.05% 6,613,037
2009-11-30 2009-11-26 6.741 1,068,651 -26,346 0.05% 7,203,900
2009-11-27 2009-11-25 6.522 1,094,997 -4,391 0.05% 7,142,101
2009-11-26 2009-11-24 6.304 1,099,388 -5,488 0.06% 6,930,382
2009-11-25 2009-11-23 6.322 1,104,876 -1,098 0.06% 6,985,107
2009-11-24 2009-11-20 6.249 1,105,974 -86,722 0.06% 6,911,449
2009-11-23 2009-11-19 6.249 1,192,696 -47,751 0.06% 7,453,392
2009-11-20 2009-11-18 6.267 1,240,447 -74,647 0.06% 7,774,397
2009-11-19 2009-11-17 6.395 1,315,094 -45,556 0.07% 8,409,961
2009-11-18 2009-11-16 6.377 1,360,650 -117,458 0.07% 8,676,499
2009-11-17 2009-11-13 6.413 1,478,108 -182,774 0.07% 9,479,357
2009-11-16 2009-11-12 6.213 1,660,882 +164,661 0.08% 10,318,658
2009-11-13 2009-11-11 6.195 1,496,221 +18,661 0.08% 9,268,399
2009-11-12 2009-11-10 6.249 1,477,560 -5,488 0.07% 9,233,563
2009-11-11 2009-11-09 6.450 1,483,048 +113,067 0.07% 9,565,078
2009-11-10 2009-11-06 6.377 1,369,981 +5,489 0.07% 8,736,000
2009-11-09 2009-11-05 6.304 1,364,492 +178,383 0.07% 8,601,558
2009-11-06 2009-11-04 6.577 1,186,109 +9,330 0.06% 7,801,208
2009-11-04 2009-11-02 6.632 1,176,779 -6,037 0.06% 7,804,163
2009-11-03 2009-10-30 6.504 1,182,816 +8,233 0.06% 7,693,349
2009-11-02 2009-10-29 6.450 1,174,583 -19,759 0.06% 7,575,600
2009-10-30 2009-10-28 6.632 1,194,342 +19,759 0.06% 7,920,638
2009-10-29 2009-10-27 6.559 1,174,583 +19,759 0.06% 7,704,000
2009-10-28 2009-10-23 6.614 1,154,824 +3,842 0.06% 7,637,522
2009-10-27 2009-10-22 6.705 1,150,982 -37,323 0.06% 7,716,963
2009-10-23 2009-10-21 6.340 1,188,305 +5,489 0.06% 7,534,201
2009-10-22 2009-10-20 6.304 1,182,816 +4,391 0.06% 7,456,299
2009-10-21 2009-10-19 6.103 1,178,425 +33,481 0.06% 7,192,449
2009-10-20 2009-10-16 6.103 1,144,944 -92,759 0.06% 6,988,100
2009-10-19 2009-10-15 6.158 1,237,703 +34,579 0.06% 7,621,899
2009-10-16 2009-10-14 6.286 1,203,124 -32,933 0.06% 7,562,398
2009-10-15 2009-10-13 6.286 1,236,057 -104,834 0.06% 7,769,403
2009-10-14 2009-10-12 5.939 1,340,891 +41,165 0.07% 7,964,181
2009-10-13 2009-10-09 5.794 1,299,726 -377,622 0.07% 7,530,243
2009-10-12 2009-10-08 5.812 1,677,348 +90,014 0.08% 9,748,637
2009-10-09 2009-10-07 5.903 1,587,334 +125,801 0.08% 9,370,082
2009-10-08 2009-10-06 5.994 1,461,533 +373,232 0.07% 8,760,615
2009-10-07 2009-10-05 5.648 1,088,301 +8,782 0.05% 6,146,682
2009-10-06 2009-10-02 5.666 1,079,519 +54,887 0.05% 6,116,750
2009-10-05 2009-09-30 5.739 1,024,632 -1,134,076 0.05% 5,880,422
2009-10-02 2009-09-29 5.703 2,158,708 -41,165 0.12% 12,310,290
2009-09-30 2009-09-28 5.794 2,199,873 +299,870 0.13% 12,745,438
2009-09-29 2009-09-25 5.903 1,900,003 -104,714 0.11% 11,215,777
2009-09-28 2009-09-24 5.958 2,004,717 +1,301,614 0.12% 11,943,592
2009-09-25 2009-09-23 5.848 703,103 +549,343 0.04% 4,111,812
2009-09-24 2009-09-22 5.793 153,760 -1,094 0.01% 890,773
2009-09-23 2009-09-21 5.647 154,854 +4,378 0.01% 874,471
2009-09-22 2009-09-18 5.793 150,476 -548 0.01% 871,748
2009-09-21 2009-09-17 5.812 151,024 -13,132 0.01% 877,682
2009-09-18 2009-09-16 5.775 164,156 -77,153 0.01% 948,000
2009-09-16 2009-09-14 5.775 241,309 -7,114 0.01% 1,393,557
2009-09-10 2009-09-08 5.464 248,423 +1,095 0.01% 1,357,461
2009-09-08 2009-09-04 5.391 247,328 -1,642 0.01% 1,333,397
2009-09-07 2009-09-03 5.208 248,970 -96,305 0.01% 1,296,750
2009-09-04 2009-09-02 5.117 345,275 -66,757 0.02% 1,766,800
2009-09-03 2009-09-01 5.227 412,032 +5,472 0.02% 2,153,581
2009-09-01 2009-08-28 5.428 406,560 -5,472 0.02% 2,206,711
2009-08-31 2009-08-27 5.611 412,032 -2,736 0.02% 2,311,711
2009-08-28 2009-08-26 5.702 414,768 -2,188 0.02% 2,364,962
2009-08-27 2009-08-25 5.665 416,956 -10,944 0.02% 2,362,198
2009-08-26 2009-08-24 5.391 427,900 +16,415 0.02% 2,306,899
2009-08-25 2009-08-21 5.300 411,485 -13,679 0.02% 2,180,802
2009-08-24 2009-08-20 5.282 425,164 +7,660 0.02% 2,245,529
2009-08-21 2009-08-19 5.282 417,504 -64,568 0.02% 2,205,072
2009-08-20 2009-08-18 5.282 482,072 -72,228 0.03% 2,546,092
2009-08-19 2009-08-17 5.117 554,300 -129,684 0.03% 2,836,398
2009-08-18 2009-08-14 5.647 683,984 +19,699 0.04% 3,862,502
2009-08-14 2009-08-12 5.665 664,285 -116,551 0.04% 3,763,400
2009-08-13 2009-08-11 5.355 780,836 +260,461 0.05% 4,181,111
2009-08-12 2009-08-10 5.409 520,375 -6,566 0.03% 2,814,961
2009-08-11 2009-08-07 5.300 526,941 +7,661 0.03% 2,792,700
2009-08-10 2009-08-06 5.172 519,280 +5,471 0.03% 2,685,668
2009-08-07 2009-08-05 5.190 513,809 +41,587 0.03% 2,666,762
2009-08-06 2009-08-04 5.409 472,222 +45,416 0.03% 2,554,478
2009-08-05 2009-08-03 5.574 426,806 +6,019 0.02% 2,379,001
2009-08-04 2009-07-31 5.409 420,787 -27,359 0.02% 2,276,241
2009-07-31 2009-07-29 5.172 448,146 -2,736 0.03% 2,317,770
2009-07-30 2009-07-28 5.154 450,882 +221,611 0.03% 2,323,680
2009-07-27 2009-07-23 4.660 229,271 -43,228 0.01% 1,068,449
2009-07-23 2009-07-21 4.642 272,499 -75,512 0.02% 1,264,920
2009-07-22 2009-07-20 4.642 348,011 +75,512 0.02% 1,615,441
2009-07-20 2009-07-16 4.477 272,499 -41,039 0.02% 1,220,100
2009-07-14 2009-07-10 4.240 313,538 -27,127 0.02% 1,329,360
2009-07-13 2009-07-09 3.984 340,665 -26,145 0.02% 1,357,214
2009-07-10 2009-07-08 3.838 366,810 -23,150 0.02% 1,407,747
2009-07-08 2009-07-06 3.929 389,960 -20,327 0.02% 1,532,226
2009-07-07 2009-07-03 3.966 410,287 -20,328 0.02% 1,627,091
2009-07-06 2009-07-02 3.893 430,615 -20,327 0.02% 1,676,228
2009-07-03 2009-06-30 4.002 450,942 -10,579 0.03% 1,804,800
2009-07-02 2009-06-29 4.039 461,521 -38,156 0.03% 1,864,009
2009-06-30 2009-06-26 4.167 499,677 -20,560 0.03% 2,082,037
2009-06-29 2009-06-25 4.185 520,237 +547 0.03% 2,177,213
2009-06-25 2009-06-23 3.856 519,690 -37,026 0.03% 2,003,969
2009-06-24 2009-06-22 4.057 556,716 -19,041 0.03% 2,258,661
2009-06-22 2009-06-18 4.075 575,757 -23,815 0.03% 2,346,434
2009-06-19 2009-06-17 4.112 599,572 -52,530 0.03% 2,465,404
2009-06-18 2009-06-16 4.167 652,102 +54,719 0.04% 2,717,157
2009-06-16 2009-06-12 4.404 597,383 +156,495 0.03% 2,631,081
2009-06-11 2009-06-09 4.441 440,888 -11,491 0.03% 1,957,938
2009-06-09 2009-06-05 4.551 452,379 -5,471 0.03% 2,058,572
2009-06-08 2009-06-04 4.660 457,850 +10,396 0.03% 2,133,672
2009-06-05 2009-06-03 4.697 447,454 +547 0.03% 2,101,579
2009-06-04 2009-06-02 4.587 446,907 -6,566 0.03% 2,050,006
2009-06-02 2009-05-29 4.496 453,473 +34,473 0.03% 2,038,688
2009-06-01 2009-05-27 4.532 419,000 +84,100 0.02% 1,899,022
2009-05-27 2009-05-25 4.477 334,900 +112,139 0.02% 1,499,497
2009-05-26 2009-05-22 4.313 222,761 -1,094 0.01% 960,761
2009-05-25 2009-05-21 4.148 223,855 -9,917 0.01% 928,660
2009-05-22 2009-05-20 4.295 233,772 -2,189 0.01% 1,003,979
2009-05-21 2009-05-19 4.112 235,961 -1,641 0.01% 970,258
2009-05-18 2009-05-14 4.112 237,602 +87,526 0.01% 977,005
2009-05-15 2009-05-13 3.820 150,076 +38,303 0.01% 573,221
2009-05-13 2009-05-11 3.619 111,773 -3,283 0.01% 404,451
2009-05-11 2009-05-07 3.783 115,056 +44,469 0.01% 435,255
2009-05-07 2009-05-05 3.454 70,587 +6,019 0.00% 243,810
2009-05-05 2009-04-30 3.289 64,568 -76,936 0.00% 212,362
2009-05-04 2009-04-29 3.234 141,504 -55,513 0.01% 457,601
2009-04-30 2009-04-28 3.124 197,017 -283,007 0.01% 615,401
2009-04-29 2009-04-27 3.252 480,024 -25,035 0.03% 1,561,140
2009-04-28 2009-04-24 3.399 505,059 +21,769 0.03% 1,716,799
2009-04-27 2009-04-23 3.362 483,290 +5,443 0.03% 1,625,041
2009-04-22 2009-04-20 3.473 477,847 +73,473 0.03% 1,659,419
2009-04-20 2009-04-16 3.454 404,374 +276,476 0.02% 1,396,840
2009-04-17 2009-04-15 3.620 127,898 +127,354 0.01% 462,951
2009-04-15 2009-04-09 3.491 544 -236,203 0.00% 1,899
2009-04-14 2009-04-08 3.362 236,747 -56,057 0.01% 796,051
2009-04-09 2009-04-07 3.546 292,804 -61,500 0.02% 1,038,341
2009-04-01 2009-03-30 2.830 354,304 +142,048 0.02% 1,002,541
2009-03-31 2009-03-27 3.032 212,256 -13,606 0.01% 643,501
2009-03-25 2009-03-23 2.885 225,862 +75,650 0.01% 651,551
2009-03-20 2009-03-18 2.756 150,212 +16,328 0.01% 414,001
2009-03-19 2009-03-17 2.719 133,884 +132,796 0.01% 364,079
2009-03-10 2009-03-06 2.683 1,088 -545 0.00% 2,919
2009-03-04 2009-03-02 2.462 1,633 +1,633 0.00% 4,021
2009-02-24 2009-02-20 2.811 0 -1,633
2009-02-16 2009-02-12 2.830 1,633 -17,416 0.00% 4,621
2009-02-11 2009-02-09 2.958 19,049 -4,898 0.00% 56,351
2009-02-10 2009-02-06 2.885 23,947 +23,947 0.00% 69,081
2009-02-04 2009-02-02 2.646 0 -1,088
2009-02-03 2009-01-30 2.793 1,088 +1,088 0.00% 3,039
2009-01-30 2009-01-23 2.683 0 -3,265
2009-01-29 2009-01-22 2.554 3,265 -180,690 0.00% 8,339
2009-01-23 2009-01-21 2.481 183,955 -99,597 0.01% 456,300
2009-01-22 2009-01-20 2.444 283,552 -13,606 0.02% 692,931
2009-01-20 2009-01-16 2.517 297,158 +66,398 0.02% 748,020
2009-01-19 2009-01-15 2.517 230,760 +138,238 0.01% 580,880
2009-01-16 2009-01-14 2.627 92,522 +90,345 0.01% 243,101
2009-01-15 2009-01-13 2.609 2,177 -309,131 0.00% 5,680
2009-01-14 2009-01-12 2.683 311,308 -70,208 0.02% 835,120
2009-01-13 2009-01-09 2.517 381,516 +9,252 0.02% 960,371
2009-01-09 2009-01-07 2.683 372,264 +57,146 0.02% 998,641
2009-01-08 2009-01-06 2.903 315,118 -29,933 0.02% 914,820
2009-01-05 2008-12-31 2.627 345,051 +15,238 0.02% 906,619
2009-01-02 2008-12-29 2.627 329,813 -9,796 0.02% 866,581
2008-12-30 2008-12-24 2.701 339,609 +152,389 0.02% 917,280
2008-12-29 2008-12-22 2.719 187,220 +35,376 0.01% 509,119
2008-12-23 2008-12-19 2.940 151,844 -20,137 0.01% 446,399
2008-12-22 2008-12-18 3.013 171,981 -146,402 0.01% 518,239
2008-12-19 2008-12-17 2.719 318,383 +171,437 0.02% 865,799
2008-12-18 2008-12-16 2.591 146,946 -217,698 0.01% 380,700
2008-12-16 2008-12-12 2.517 364,644 -84,358 0.02% 917,900
2008-12-15 2008-12-11 2.683 449,002 -366,277 0.03% 1,204,500
2008-12-11 2008-12-09 2.830 815,279 -33,743 0.05% 2,306,920
2008-12-10 2008-12-08 2.572 849,022 +26,123 0.05% 2,183,999
2008-12-09 2008-12-05 2.352 822,899 +8,164 0.05% 1,935,361
2008-12-05 2008-12-03 2.462 814,735 -477,303 0.05% 2,005,980
2008-11-27 2008-11-25 1.727 1,292,038 -772,828 0.08% 2,231,560
2008-11-21 2008-11-19 1.635 2,064,866 -134,428 0.12% 3,376,660
2008-11-18 2008-11-14 1.746 2,199,294 -3,810 0.13% 3,838,950
2008-11-14 2008-11-12 1.562 2,203,104 -2,177 0.13% 3,440,800
2008-11-11 2008-11-07 1.249 2,205,281 -136,061 0.13% 2,755,360
2008-11-06 2008-11-04 1.231 2,341,342 -53,880 0.14% 2,882,340
2008-11-03 2008-10-30 1.102 2,395,222 +154,021 0.14% 2,640,599
2008-10-22 2008-10-20 1.690 2,241,201 +5,987 0.13% 3,788,560
2008-10-15 2008-10-13 1.929 2,235,214 -21,770 0.13% 4,312,349
2008-10-14 2008-10-10 1.801 2,256,984 -134,973 0.13% 4,064,060
2008-10-13 2008-10-09 1.959 2,391,957 -21,770 0.14% 4,685,220
2008-10-10 2008-10-08 1.922 2,413,727 +159,777 0.14% 4,638,657
2008-10-06 2008-10-02 2.384 2,253,950 -15,694 0.13% 5,372,850
2008-10-03 2008-09-30 2.365 2,269,644 -263,547 0.13% 5,368,321
2008-10-02 2008-09-29 2.328 2,533,191 -68,186 0.15% 5,898,061
2008-09-30 2008-09-26 2.384 2,601,377 -101,739 0.15% 6,201,029
2008-09-26 2008-09-24 2.365 2,703,116 +277,617 0.16% 6,393,599
2008-09-25 2008-09-23 2.365 2,425,499 -541 0.14% 5,736,960
2008-09-24 2008-09-22 2.532 2,426,040 +189,407 0.14% 6,141,710
2008-09-22 2008-09-18 2.439 2,236,633 -152,067 0.13% 5,455,561
2008-09-19 2008-09-17 2.513 2,388,700 +99,574 0.14% 6,003,041
2008-09-18 2008-09-16 2.587 2,289,126 -38,422 0.13% 5,922,001
2008-09-17 2008-09-12 2.439 2,327,548 +5,411 0.14% 5,677,320
2008-09-05 2008-09-03 2.679 2,322,137 -149,361 0.14% 6,221,951
2008-09-02 2008-08-29 3.012 2,471,498 +79,551 0.15% 7,444,210
2008-08-28 2008-08-26 2.957 2,391,947 -101,739 0.14% 7,072,001
2008-08-27 2008-08-25 3.031 2,493,686 -273,829 0.15% 7,557,121
2008-08-26 2008-08-21 2.938 2,767,515 -10,823 0.16% 8,131,260
2008-08-25 2008-08-20 3.049 2,778,338 +118,515 0.16% 8,471,100
2008-08-21 2008-08-19 2.883 2,659,823 -8,118 0.16% 7,667,400
2008-08-20 2008-08-18 2.957 2,667,941 +77,928 0.16% 7,888,001
2008-08-19 2008-08-15 3.123 2,590,013 +192,113 0.15% 8,088,340
2008-08-18 2008-08-14 3.160 2,397,900 +219,172 0.14% 7,577,011
2008-08-13 2008-08-11 3.419 2,178,728 +53,575 0.13% 7,448,100
2008-08-12 2008-08-08 3.844 2,125,153 +213,760 0.13% 8,168,161
2008-08-11 2008-08-07 4.028 1,911,393 -6,494 0.11% 7,699,761
2008-08-08 2008-08-05 3.862 1,917,887 -112,562 0.11% 7,406,961
2008-08-07 2008-08-04 3.881 2,030,449 -14,070 0.12% 7,879,200
2008-08-05 2008-08-01 3.991 2,044,519 +31,929 0.12% 8,160,479
2008-08-04 2008-07-31 4.028 2,012,590 +79,551 0.12% 8,107,418
2008-08-01 2008-07-30 4.176 1,933,039 +77,386 0.11% 8,072,719
2008-07-31 2008-07-29 4.139 1,855,653 +141,244 0.11% 7,680,961
2008-07-30 2008-07-28 4.232 1,714,409 -31,929 0.10% 7,254,720
2008-07-29 2008-07-25 4.250 1,746,338 +71,434 0.10% 7,422,102
2008-07-28 2008-07-24 4.306 1,674,904 +33,552 0.10% 7,211,350
2008-07-25 2008-07-23 4.453 1,641,352 +103,363 0.10% 7,309,531
2008-07-23 2008-07-21 4.416 1,537,989 -541 0.09% 6,792,379
2008-07-22 2008-07-18 4.472 1,538,530 +163,972 0.09% 6,880,058
2008-07-21 2008-07-17 4.306 1,374,558 -17,317 0.08% 5,918,202
2008-07-18 2008-07-16 4.342 1,391,875 -174,796 0.08% 6,044,200
2008-07-17 2008-07-15 4.509 1,566,671 +161,808 0.09% 7,063,800
2008-07-15 2008-07-11 4.250 1,404,863 -48,705 0.08% 5,970,801
2008-07-14 2008-07-10 4.158 1,453,568 +14,071 0.09% 6,043,501
2008-07-11 2008-07-09 4.139 1,439,497 +219,171 0.08% 5,958,398
2008-07-10 2008-07-08 4.121 1,220,326 -41,128 0.07% 5,028,651
2008-07-09 2008-07-07 4.158 1,261,454 -15,153 0.07% 5,244,749
2008-07-07 2008-07-03 3.936 1,276,607 +163,432 0.08% 5,024,670
2008-07-03 2008-06-30 4.472 1,113,175 -69,810 0.07% 4,977,939
2008-07-02 2008-06-27 4.638 1,182,985 -320,911 0.07% 5,486,858
2008-06-27 2008-06-25 4.694 1,503,896 +197,525 0.09% 7,058,660
2008-06-26 2008-06-24 4.435 1,306,371 -43,293 0.08% 5,793,600
2008-06-25 2008-06-23 4.361 1,349,664 +353,380 0.08% 5,885,840
2008-06-24 2008-06-20 4.583 996,284 -489,212 0.06% 4,565,681
2008-06-23 2008-06-19 4.620 1,485,496 -803,088 0.09% 6,862,498
2008-06-20 2008-06-18 4.915 2,288,584 +125,009 0.13% 11,249,138
2008-06-19 2008-06-17 4.823 2,163,575 +14,070 0.13% 10,434,778
2008-06-16 2008-06-12 5.119 2,149,505 +159,643 0.13% 11,002,440
2008-06-06 2008-06-04 5.784 1,989,862 +97,410 0.12% 11,509,012
2008-06-03 2008-05-30 5.581 1,892,452 +11,906 0.11% 10,560,940
2008-06-02 2008-05-29 5.507 1,880,546 +174,255 0.11% 10,355,498
2008-05-29 2008-05-27 5.359 1,706,291 +1,082 0.10% 9,143,698
2008-05-26 2008-05-22 5.544 1,705,209 +124,468 0.10% 9,452,999
2008-05-20 2008-05-16 5.839 1,580,741 +86,586 0.09% 9,230,358
2008-05-13 2008-05-08 6.264 1,494,155 -1,082 0.09% 9,359,790
2008-05-09 2008-05-07 6.043 1,495,237 -109,857 0.09% 9,035,008
2008-04-30 2008-04-28 5.691 1,605,094 +30,306 0.09% 9,135,282
2008-04-29 2008-04-25 5.747 1,574,788 -187,785 0.09% 9,050,097
2008-04-28 2008-04-24 5.821 1,762,573 +205,643 0.10% 10,259,553
2008-04-23 2008-04-21 5.340 1,556,930 +12,988 0.09% 8,314,530
2008-04-21 2008-04-17 5.137 1,543,942 +38,423 0.09% 7,931,443
2008-04-18 2008-04-16 5.248 1,505,519 +5,435 0.09% 7,901,583
2008-04-17 2008-04-15 5.434 1,500,084 -99,215 0.09% 8,151,258
2008-04-03 2008-04-01 5.508 1,599,299 +95,979 0.09% 8,809,019
2008-04-02 2008-03-31 5.471 1,503,320 -162,841 0.09% 8,224,602
2008-04-01 2008-03-28 5.304 1,666,161 +138,577 0.10% 8,837,399
2008-03-31 2008-03-27 5.044 1,527,584 -1,393,860 0.09% 7,705,760
2008-03-28 2008-03-26 5.007 2,921,444 -116,469 0.17% 14,628,600
2008-03-27 2008-03-25 4.877 3,037,913 -973,276 0.18% 14,817,418
2008-03-25 2008-03-19 5.063 4,011,189 -747,346 0.24% 20,308,471
2008-03-20 2008-03-18 4.636 4,758,535 +73,333 0.28% 22,062,500
2008-03-19 2008-03-17 5.119 4,685,202 +472,348 0.28% 23,981,638
2008-03-18 2008-03-14 5.860 4,212,854 -772,689 0.25% 24,689,082
2008-03-17 2008-03-13 6.268 4,985,543 -2,696 0.29% 31,251,482
2008-03-14 2008-03-12 6.955 4,988,239 +306,811 0.29% 34,691,252
2008-03-13 2008-03-11 7.159 4,681,428 +236,174 0.28% 33,512,521
2008-03-12 2008-03-10 7.437 4,445,254 +59,314 0.26% 33,058,443
2008-03-10 2008-03-06 7.455 4,385,940 -466,957 0.26% 32,698,677
2008-03-07 2008-03-05 7.251 4,852,897 -1,078,421 0.29% 35,190,001
2008-03-04 2008-02-29 7.066 5,931,318 -540 0.35% 41,909,997
2008-02-29 2008-02-27 7.140 5,931,858 -538,671 0.35% 42,353,853
2008-02-25 2008-02-21 6.936 6,470,529 -54,460 0.38% 44,879,999
2008-02-22 2008-02-20 6.788 6,524,989 -765,680 0.39% 44,289,657
2008-02-20 2008-02-18 6.250 7,290,669 -800,728 0.43% 45,565,772
2008-02-12 2008-02-06 6.380 8,091,397 -2,157 0.48% 51,620,642
2008-02-11 2008-02-04 6.510 8,093,554 +2,696 0.48% 52,685,103
2008-02-05 2008-02-01 6.083 8,090,858 -29,117 0.48% 49,216,403
2008-02-04 2008-01-31 5.953 8,119,975 -43,676 0.48% 48,339,391
2008-01-30 2008-01-28 6.343 8,163,651 -2,696 0.48% 51,778,800
2008-01-29 2008-01-25 6.306 8,166,347 +52,843 0.48% 51,493,000
2008-01-23 2008-01-21 6.862 8,113,504 -334,850 0.48% 55,673,898
2008-01-18 2008-01-16 7.344 8,448,354 -51,225 0.50% 62,045,278
2008-01-17 2008-01-15 7.326 8,499,579 -72,255 0.50% 62,263,848
2008-01-16 2008-01-14 7.641 8,571,834 +40,441 0.51% 65,495,644
2008-01-15 2008-01-11 7.938 8,531,393 +440,535 0.50% 67,718,162
2007-12-28 2007-12-24 6.658 8,090,858 -15,637 0.48% 53,867,953
2007-12-27 2007-12-20 6.602 8,106,495 -539 0.48% 53,521,043
2007-12-19 2007-12-17 6.955 8,107,034 -4,314 0.48% 56,381,251
2007-12-18 2007-12-14 6.973 8,111,348 +4,314 0.48% 56,561,683
2007-12-14 2007-12-12 7.066 8,107,034 -149,361 0.48% 57,283,351
2007-12-13 2007-12-11 7.010 8,256,395 -107,303 0.49% 57,879,359
2007-12-12 2007-12-10 6.955 8,363,698 +93,283 0.50% 58,166,249
2007-12-11 2007-12-07 7.140 8,270,415 +84,117 0.49% 59,051,302
2007-12-10 2007-12-06 7.270 8,186,298 +69,558 0.49% 59,513,441
2007-12-07 2007-12-05 7.344 8,116,740 +48,529 0.48% 59,609,883
2007-12-06 2007-12-04 7.307 8,068,211 -549,995 0.48% 58,954,223
2007-12-05 2007-12-03 7.363 8,618,206 +8,628 0.51% 63,452,513
2007-12-04 2007-11-30 7.140 8,609,578 +12,402 0.51% 61,472,948
2007-11-28 2007-11-26 6.695 8,597,176 +1,338,321 0.51% 57,557,837
2007-11-27 2007-11-23 6.287 7,258,855 +553,230 0.43% 45,636,178
2007-11-23 2007-11-21 6.621 6,705,625 +1,078,421 0.40% 44,396,520
2007-11-21 2007-11-19 7.047 5,627,204 -6,470 0.33% 39,656,803
2007-11-20 2007-11-16 7.047 5,633,674 +5,392 0.33% 39,702,400
2007-11-19 2007-11-15 7.233 5,628,282 +1,078 0.33% 40,708,200
2007-11-15 2007-11-13 7.288 5,627,204 +324,605 0.33% 41,013,483
2007-11-14 2007-11-12 7.122 5,302,599 -35,588 0.31% 37,762,563
2007-11-12 2007-11-08 7.771 5,338,187 -73,332 0.32% 41,481,003
2007-11-08 2007-11-06 7.771 5,411,519 +118,626 0.32% 42,050,838
2007-11-06 2007-11-02 7.622 5,292,893 -2,157 0.31% 40,343,761
2007-11-05 2007-11-01 7.288 5,295,050 -321,369 0.31% 38,592,602
2007-11-02 2007-10-31 7.492 5,616,419 -449,163 0.33% 42,080,638
2007-11-01 2007-10-30 6.788 6,065,582 -827,149 0.36% 41,171,341
2007-10-31 2007-10-29 6.658 6,892,731 +147,744 0.41% 45,890,969
2007-10-30 2007-10-26 6.584 6,744,987 +52,303 0.40% 44,406,947
2007-10-29 2007-10-25 5.842 6,692,684 -3,774 0.40% 39,097,800
2007-10-26 2007-10-24 5.879 6,696,458 +21,568 0.40% 39,368,227
2007-10-25 2007-10-23 5.823 6,674,890 -6,471 0.40% 38,870,060
2007-10-24 2007-10-22 5.749 6,681,361 +318,674 0.40% 38,412,102
2007-10-23 2007-10-18 5.935 6,362,687 +68,480 0.38% 37,760,000
2007-10-18 2007-10-16 6.083 6,294,207 +12,941 0.37% 38,287,439
2007-10-17 2007-10-15 5.898 6,281,266 -2,696 0.37% 37,043,819
2007-10-16 2007-10-12 5.834 6,283,962 -47,990 0.37% 36,663,617
2007-10-15 2007-10-11 5.909 6,331,952 -168,729 0.38% 37,414,232
2007-10-12 2007-10-10 5.890 6,500,681 -557,017 0.39% 38,290,428
2007-10-11 2007-10-09 5.834 7,057,698 -484,901 0.42% 41,177,960
2007-10-10 2007-10-08 5.593 7,542,599 -70,501 0.45% 42,185,152
2007-10-08 2007-10-04 5.333 7,613,100 +311,606 0.45% 40,599,019
2007-10-05 2007-10-03 5.481 7,301,494 +261,018 0.43% 40,022,651
2007-10-04 2007-10-02 5.704 7,040,476 +215,272 0.42% 40,161,738
2007-10-03 2007-09-28 5.779 6,825,204 +192,668 0.41% 39,441,019
2007-10-02 2007-09-27 5.853 6,632,536 +332,596 0.39% 38,820,603
2007-09-28 2007-09-25 5.965 6,299,940 +1,076 0.38% 37,576,260
2007-09-27 2007-09-24 6.206 6,298,864 -16,683 0.38% 39,091,362
2007-09-25 2007-09-21 6.095 6,315,547 +32,829 0.38% 38,490,798
2007-09-24 2007-09-20 6.076 6,282,718 -27,447 0.37% 38,173,978
2007-09-21 2007-09-19 5.834 6,310,165 +12,916 0.38% 36,816,497
2007-09-18 2007-09-14 5.890 6,297,249 -215,810 0.37% 37,092,169
2007-09-17 2007-09-13 5.686 6,513,059 -219,040 0.39% 37,032,117
2007-09-14 2007-09-12 5.389 6,732,099 -40,902 0.40% 36,276,100
2007-09-13 2007-09-11 5.370 6,773,001 -37,134 0.40% 36,370,652
2007-09-12 2007-09-10 5.389 6,810,135 +32,829 0.41% 36,696,600
2007-09-11 2007-09-07 5.426 6,777,306 +90,952 0.40% 36,771,560
2007-09-10 2007-09-06 5.351 6,686,354 +54,357 0.40% 35,781,122
2007-09-07 2007-09-05 5.370 6,631,997 +12,378 0.39% 35,613,468
2007-08-29 2007-08-27 5.909 6,619,619 -21,527 0.39% 39,113,999
2007-08-28 2007-08-24 5.203 6,641,146 -29,600 0.40% 34,551,998
2007-08-27 2007-08-23 4.831 6,670,746 +51,127 0.40% 32,226,998
2007-08-22 2007-08-20 4.645 6,619,619 -1,077 0.39% 30,749,999
2007-08-21 2007-08-17 4.385 6,620,696 +1,077 0.39% 29,032,722
2007-08-20 2007-08-16 4.534 6,619,619 -2,153 0.39% 30,011,999
2007-08-17 2007-08-15 4.887 6,621,772 +108,713 0.39% 32,359,520
2007-08-16 2007-08-14 5.166 6,513,059 -1,615 0.39% 33,643,557
2007-08-14 2007-08-10 5.258 6,514,674 +1,615 0.39% 34,257,150
2007-08-13 2007-08-09 5.556 6,513,059 -666,268 0.39% 36,184,977
2007-08-10 2007-08-08 4.980 7,179,327 +531,722 0.43% 35,751,201
2007-08-09 2007-08-07 4.571 6,647,605 +134,007 0.40% 30,385,922
2007-08-03 2007-08-01 5.742 6,513,598 -265,861 0.39% 37,398,272
2007-08-02 2007-07-31 5.853 6,779,459 -216,887 0.40% 39,680,551
2007-07-31 2007-07-27 5.760 6,996,346 -9,149 0.42% 40,300,003
2007-07-30 2007-07-26 5.983 7,005,495 +9,149 0.42% 41,914,743
2007-07-24 2007-07-20 5.890 6,996,346 -538 0.42% 41,210,003
2007-07-17 2007-07-13 5.946 6,996,884 +538 0.42% 41,603,202
2007-07-10 2007-07-06 6.355 6,996,346 -538 0.42% 44,460,003
2007-06-26 2007-06-22 5.834 6,996,884 0.42% 40,823,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top