History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | -82,166 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 82,166 | -13,847 | 0.00% | 326,998 |
| 2022-09-29 | 2022-09-27 | 3.895 | 96,013 | -8,217 | 0.00% | 373,926 |
| 2022-09-28 | 2022-09-26 | 3.688 | 104,230 | -2,251 | 0.00% | 384,362 |
| 2022-09-23 | 2022-09-21 | 4.041 | 106,481 | -55,052 | 0.00% | 430,245 |
| 2022-09-22 | 2022-09-20 | 4.041 | 161,533 | -16,433 | 0.00% | 652,687 |
| 2022-09-05 | 2022-09-01 | 4.853 | 177,966 | +7,025 | 0.00% | 863,638 |
| 2022-05-23 | 2022-05-19 | 6.122 | 170,941 | +5,376 | 0.00% | 1,046,561 |
| 2021-09-08 | 2021-09-06 | 8.085 | 165,565 | -38,221 | 0.00% | 1,338,535 |
| 2021-09-03 | 2021-09-01 | 7.222 | 203,786 | +7,040 | 0.00% | 1,471,778 |
| 2021-05-24 | 2021-05-20 | 6.621 | 196,746 | +6,683 | 0.00% | 1,302,561 |
| 2021-05-20 | 2021-05-17 | 6.592 | 190,063 | +35,647 | 0.00% | 1,252,984 |
| 2021-02-09 | 2021-02-05 | 6.410 | 154,416 | -14,655 | 0.00% | 989,826 |
| 2021-01-19 | 2021-01-15 | 6.578 | 169,071 | +7,129 | 0.00% | 1,112,224 |
| 2020-09-07 | 2020-09-03 | 6.729 | 161,942 | +4,972 | 0.00% | 1,089,696 |
| 2020-05-25 | 2020-05-21 | 6.629 | 156,970 | +4,824 | 0.00% | 1,040,517 |
| 2019-09-25 | 2019-09-23 | 9.092 | 152,146 | -6,698 | 0.00% | 1,383,334 |
| 2019-09-09 | 2019-09-05 | 9.558 | 158,844 | +3,283 | 0.00% | 1,518,300 |
| 2019-09-06 | 2019-09-04 | 9.467 | 155,561 | +6,560 | 0.00% | 1,472,691 |
| 2019-08-15 | 2019-08-13 | 10.168 | 149,001 | -6,560 | 0.00% | 1,515,076 |
| 2019-08-08 | 2019-08-06 | 10.001 | 155,561 | +6,560 | 0.00% | 1,555,693 |
| 2019-05-27 | 2019-05-23 | 11.160 | 149,001 | +2,453 | 0.00% | 1,662,836 |
| 2019-04-29 | 2019-04-25 | 11.811 | 146,548 | +32,258 | 0.00% | 1,730,862 |
| 2019-04-10 | 2019-04-08 | 12.338 | 114,290 | -6,452 | 0.00% | 1,410,097 |
| 2019-04-02 | 2019-03-29 | 12.369 | 120,742 | -6,451 | 0.00% | 1,493,444 |
| 2019-03-27 | 2019-03-25 | 11.780 | 127,193 | +6,451 | 0.00% | 1,498,320 |
| 2019-03-20 | 2019-03-18 | 12.369 | 120,742 | +64,517 | 0.00% | 1,493,444 |
| 2019-03-14 | 2019-03-12 | 12.198 | 56,225 | +12,903 | 0.00% | 685,854 |
| 2018-11-09 | 2018-11-07 | 10.695 | 43,322 | -12,903 | 0.00% | 463,324 |
| 2018-10-29 | 2018-10-25 | 9.625 | 56,225 | +12,903 | 0.00% | 541,189 |
| 2018-10-23 | 2018-10-19 | 10.044 | 43,322 | -12,903 | 0.00% | 435,122 |
| 2018-10-19 | 2018-10-16 | 9.842 | 56,225 | +12,903 | 0.00% | 553,389 |
| 2018-09-21 | 2018-09-19 | 10.183 | 43,322 | +11,709 | 0.00% | 441,165 |
| 2018-09-07 | 2018-09-05 | 10.172 | 31,613 | +592 | 0.00% | 321,578 |
| 2018-08-21 | 2018-08-17 | 10.276 | 31,021 | +598 | 0.00% | 318,761 |
| 2018-08-17 | 2018-08-15 | 10.549 | 30,423 | -26,699 | 0.00% | 320,946 |
| 2018-08-16 | 2018-08-14 | 11.113 | 57,122 | +3,105 | 0.00% | 634,805 |
| 2018-08-13 | 2018-08-09 | 14.222 | 54,017 | +9,313 | 0.00% | 768,209 |
| 2018-08-03 | 2018-08-01 | 15.252 | 44,704 | +3,105 | 0.00% | 681,843 |
| 2018-07-30 | 2018-07-26 | 15.671 | 41,599 | +3,104 | 0.00% | 651,904 |
| 2018-07-16 | 2018-07-12 | 15.929 | 38,495 | -3,104 | 0.00% | 613,181 |
| 2018-07-11 | 2018-07-09 | 15.703 | 41,599 | +3,104 | 0.00% | 653,244 |
| 2018-05-21 | 2018-05-17 | 17.299 | 38,495 | +433 | 0.00% | 665,938 |
| 2018-05-10 | 2018-05-08 | 18.146 | 38,062 | -3,069 | 0.00% | 690,687 |
| 2018-05-04 | 2018-05-02 | 17.397 | 41,131 | -3,070 | 0.00% | 715,559 |
| 2018-04-20 | 2018-04-18 | 17.430 | 44,201 | +3,070 | 0.00% | 770,408 |
| 2018-04-16 | 2018-04-12 | 17.593 | 41,131 | +3,069 | 0.00% | 723,599 |
| 2018-01-23 | 2018-01-19 | 20.492 | 38,062 | -24,555 | 0.00% | 779,968 |
| 2018-01-18 | 2018-01-16 | 19.906 | 62,617 | -6,139 | 0.00% | 1,246,431 |
| 2018-01-15 | 2018-01-11 | 19.026 | 68,756 | -6,139 | 0.00% | 1,308,152 |
| 2017-11-10 | 2017-11-08 | 17.625 | 74,895 | -1,842 | 0.00% | 1,320,033 |
| 2017-09-08 | 2017-09-06 | 16.877 | 76,737 | +894 | 0.00% | 1,295,087 |
| 2017-08-25 | 2017-08-22 | 17.437 | 75,843 | -1,820 | 0.00% | 1,322,499 |
| 2017-08-01 | 2017-07-28 | 16.712 | 77,663 | +3,033 | 0.00% | 1,297,915 |
| 2017-07-26 | 2017-07-24 | 16.679 | 74,630 | +15,169 | 0.00% | 1,244,767 |
| 2017-07-24 | 2017-07-20 | 16.613 | 59,461 | +12,135 | 0.00% | 987,841 |
| 2017-07-17 | 2017-07-13 | 16.465 | 47,326 | -3,034 | 0.00% | 779,219 |
| 2017-06-28 | 2017-06-26 | 16.201 | 50,360 | +1,820 | 0.00% | 815,893 |
| 2017-06-08 | 2017-06-06 | 16.317 | 48,540 | +1,821 | 0.00% | 792,007 |
| 2017-05-29 | 2017-05-25 | 16.550 | 46,719 | +612 | 0.00% | 773,197 |
| 2017-05-09 | 2017-05-05 | 16.684 | 46,107 | +2,994 | 0.00% | 769,229 |
| 2017-05-05 | 2017-05-02 | 17.736 | 43,113 | +5,988 | 0.00% | 764,638 |
| 2017-01-16 | 2017-01-12 | 15.197 | 37,125 | -2,994 | 0.00% | 564,197 |
| 2017-01-04 | 2016-12-30 | 14.680 | 40,119 | -2,994 | 0.00% | 588,928 |
| 2016-12-28 | 2016-12-22 | 13.845 | 43,113 | +2,994 | 0.00% | 596,878 |
| 2016-12-07 | 2016-12-05 | 15.147 | 40,119 | +2,994 | 0.00% | 607,688 |
| 2016-11-10 | 2016-11-08 | 16.199 | 37,125 | -2,994 | 0.00% | 601,397 |
| 2016-11-07 | 2016-11-03 | 15.080 | 40,119 | +2,994 | 0.00% | 605,008 |
| 2016-10-19 | 2016-10-17 | 15.214 | 37,125 | -2,994 | 0.00% | 564,817 |
| 2016-09-09 | 2016-09-07 | 17.791 | 40,119 | +276 | 0.00% | 713,769 |
| 2016-08-03 | 2016-07-29 | 14.092 | 39,843 | +2,973 | 0.00% | 561,459 |
| 2016-05-24 | 2016-05-20 | 13.571 | 36,870 | +551 | 0.00% | 500,372 |
| 2016-02-02 | 2016-01-29 | 14.015 | 36,319 | -2,929 | 0.00% | 509,014 |
| 2016-01-11 | 2016-01-07 | 14.766 | 39,248 | +2,929 | 0.00% | 579,544 |
| 2015-09-07 | 2015-09-02 | 17.133 | 36,319 | +241 | 0.00% | 622,268 |
| 2015-09-01 | 2015-08-28 | 18.388 | 36,078 | +1,164 | 0.00% | 663,399 |
| 2015-08-27 | 2015-08-25 | 16.119 | 34,914 | -2,328 | 0.00% | 562,796 |
| 2015-07-10 | 2015-07-08 | 20.347 | 37,242 | -2,327 | 0.00% | 757,763 |
| 2015-06-01 | 2015-05-28 | 25.434 | 39,569 | +161 | 0.00% | 1,006,416 |
| 2015-04-08 | 2015-04-01 | 22.570 | 39,408 | -2,318 | 0.00% | 889,441 |
| 2014-09-05 | 2014-09-03 | 18.653 | 41,726 | +193 | 0.00% | 778,315 |
| 2014-05-02 | 2014-04-29 | 17.338 | 41,533 | +213 | 0.00% | 720,100 |
| 2014-03-05 | 2014-03-03 | 19.865 | 41,320 | -573 | 0.00% | 820,808 |
| 2014-01-22 | 2014-01-20 | 18.959 | 41,893 | +2,295 | 0.00% | 794,231 |
| 2013-10-25 | 2013-10-23 | 12.755 | 39,598 | -2,869 | 0.00% | 505,080 |
| 2013-08-30 | 2013-08-28 | 12.170 | 42,467 | +207 | 0.00% | 516,815 |
| 2013-06-11 | 2013-06-07 | 10.174 | 42,260 | +2,855 | 0.00% | 429,936 |
| 2013-05-22 | 2013-05-20 | 11.347 | 39,405 | -4,569 | 0.00% | 447,121 |
| 2013-05-03 | 2013-04-30 | 10.539 | 43,974 | +211 | 0.00% | 463,451 |
| 2013-03-28 | 2013-03-26 | 9.888 | 43,763 | -2,842 | 0.00% | 432,738 |
| 2013-03-18 | 2013-03-14 | 9.431 | 46,605 | +2,842 | 0.00% | 439,520 |
| 2013-03-15 | 2013-03-13 | 8.885 | 43,763 | -2,842 | 0.00% | 388,848 |
| 2013-03-04 | 2013-02-28 | 9.079 | 46,605 | -11,367 | 0.00% | 423,120 |
| 2012-12-21 | 2012-12-19 | 6.844 | 57,972 | -53,994 | 0.00% | 396,780 |
| 2012-12-14 | 2012-12-12 | 6.897 | 111,966 | -2,273 | 0.00% | 772,242 |
| 2012-12-06 | 2012-12-04 | 6.756 | 114,239 | +11,367 | 0.00% | 771,840 |
| 2012-09-21 | 2012-09-19 | 6.775 | 102,872 | +819 | 0.00% | 696,966 |
| 2012-07-18 | 2012-07-16 | 7.201 | 102,053 | -11,277 | 0.00% | 734,857 |
| 2012-07-17 | 2012-07-13 | 7.094 | 113,330 | -5,638 | 0.01% | 804,000 |
| 2012-04-20 | 2012-04-18 | 5.879 | 118,968 | +893 | 0.01% | 699,439 |
| 2011-11-08 | 2011-11-04 | 4.378 | 118,075 | -3,358 | 0.01% | 516,949 |
| 2011-09-23 | 2011-09-21 | 3.951 | 121,433 | +1,140 | 0.01% | 479,736 |
| 2011-09-22 | 2011-09-20 | 3.933 | 120,293 | -554 | 0.01% | 473,062 |
| 2011-08-17 | 2011-08-15 | 4.744 | 120,847 | -3,326 | 0.01% | 573,341 |
| 2011-07-29 | 2011-07-27 | 5.520 | 124,173 | -554 | 0.01% | 685,440 |
| 2011-07-26 | 2011-07-22 | 5.448 | 124,727 | -1,109 | 0.01% | 679,498 |
| 2011-07-21 | 2011-07-19 | 5.033 | 125,836 | -5,543 | 0.01% | 633,330 |
| 2011-07-15 | 2011-07-13 | 5.430 | 131,379 | -4,435 | 0.01% | 713,368 |
| 2011-07-14 | 2011-07-12 | 5.484 | 135,814 | -4,435 | 0.01% | 744,799 |
| 2011-07-12 | 2011-07-08 | 5.718 | 140,249 | -554 | 0.01% | 802,011 |
| 2011-07-11 | 2011-07-07 | 5.737 | 140,803 | +9,424 | 0.01% | 807,719 |
| 2011-07-08 | 2011-07-06 | 5.664 | 131,379 | -3,326 | 0.01% | 744,178 |
| 2011-07-07 | 2011-07-05 | 5.700 | 134,705 | -9,424 | 0.01% | 767,877 |
| 2011-06-29 | 2011-06-27 | 5.376 | 144,129 | -4,989 | 0.01% | 774,798 |
| 2011-06-27 | 2011-06-23 | 5.322 | 149,118 | -13,305 | 0.01% | 793,548 |
| 2011-06-23 | 2011-06-21 | 5.286 | 162,423 | -2,771 | 0.01% | 858,492 |
| 2011-06-22 | 2011-06-20 | 5.322 | 165,194 | -555 | 0.01% | 879,098 |
| 2011-06-20 | 2011-06-16 | 5.592 | 165,749 | -1,663 | 0.01% | 926,902 |
| 2011-06-17 | 2011-06-15 | 5.682 | 167,412 | -12,195 | 0.01% | 951,302 |
| 2011-06-15 | 2011-06-13 | 5.718 | 179,607 | -6,098 | 0.01% | 1,027,078 |
| 2011-06-14 | 2011-06-10 | 5.827 | 185,705 | -5,543 | 0.01% | 1,082,050 |
| 2011-06-13 | 2011-06-09 | 5.917 | 191,248 | -555 | 0.01% | 1,131,597 |
| 2011-06-10 | 2011-06-08 | 5.863 | 191,803 | -554 | 0.01% | 1,124,501 |
| 2011-06-07 | 2011-06-02 | 6.007 | 192,357 | -9,978 | 0.01% | 1,155,509 |
| 2011-06-03 | 2011-06-01 | 5.989 | 202,335 | -3,326 | 0.01% | 1,211,798 |
| 2011-06-02 | 2011-05-31 | 5.989 | 205,661 | -555 | 0.01% | 1,231,717 |
| 2011-06-01 | 2011-05-30 | 5.881 | 206,216 | -1,108 | 0.01% | 1,212,721 |
| 2011-05-31 | 2011-05-27 | 5.755 | 207,324 | -8,316 | 0.01% | 1,193,057 |
| 2011-05-26 | 2011-05-24 | 5.845 | 215,640 | -3,326 | 0.01% | 1,260,362 |
| 2011-05-25 | 2011-05-23 | 5.917 | 218,966 | -2,217 | 0.01% | 1,295,602 |
| 2011-05-20 | 2011-05-18 | 6.169 | 221,183 | -1,663 | 0.01% | 1,364,580 |
| 2011-05-16 | 2011-05-12 | 6.260 | 222,846 | -4,989 | 0.01% | 1,394,940 |
| 2011-05-13 | 2011-05-11 | 6.422 | 227,835 | -11,087 | 0.01% | 1,463,159 |
| 2011-05-11 | 2011-05-06 | 6.187 | 238,922 | -16,630 | 0.01% | 1,478,330 |
| 2011-05-06 | 2011-05-04 | 6.169 | 255,552 | +554 | 0.01% | 1,576,618 |
| 2011-05-03 | 2011-04-28 | 6.512 | 254,998 | +4,435 | 0.01% | 1,660,600 |
| 2011-04-29 | 2011-04-27 | 6.602 | 250,563 | -1,109 | 0.01% | 1,654,318 |
| 2011-04-28 | 2011-04-26 | 6.657 | 251,672 | -554 | 0.01% | 1,675,260 |
| 2011-04-27 | 2011-04-21 | 6.693 | 252,226 | -555 | 0.01% | 1,688,048 |
| 2011-04-26 | 2011-04-20 | 6.620 | 252,781 | -2,771 | 0.01% | 1,673,523 |
| 2011-04-19 | 2011-04-15 | 6.729 | 255,552 | -11,087 | 0.01% | 1,719,528 |
| 2011-04-18 | 2011-04-14 | 6.602 | 266,639 | -1,663 | 0.01% | 1,760,459 |
| 2011-04-13 | 2011-04-11 | 6.972 | 268,302 | +11,087 | 0.01% | 1,870,687 |
| 2011-04-12 | 2011-04-08 | 7.063 | 257,215 | +1,554 | 0.01% | 1,816,675 |
| 2011-04-11 | 2011-04-07 | 6.972 | 255,661 | +552 | 0.01% | 1,782,550 |
| 2011-04-08 | 2011-04-06 | 6.791 | 255,109 | -2,761 | 0.01% | 1,732,501 |
| 2011-04-06 | 2011-04-01 | 6.791 | 257,870 | +2,209 | 0.01% | 1,751,252 |
| 2011-04-04 | 2011-03-31 | 6.864 | 255,661 | -552 | 0.01% | 1,754,770 |
| 2011-03-04 | 2011-03-02 | 6.954 | 256,213 | +1,656 | 0.01% | 1,781,758 |
| 2011-03-01 | 2011-02-25 | 6.302 | 254,557 | +553 | 0.01% | 1,604,282 |
| 2011-02-24 | 2011-02-22 | 6.357 | 254,004 | -4,418 | 0.01% | 1,614,597 |
| 2011-02-23 | 2011-02-21 | 6.538 | 258,422 | +552 | 0.01% | 1,689,480 |
| 2011-02-22 | 2011-02-18 | 6.664 | 257,870 | -5,522 | 0.01% | 1,718,561 |
| 2011-02-15 | 2011-02-11 | 6.664 | 263,392 | -1,104 | 0.01% | 1,755,363 |
| 2011-02-14 | 2011-02-10 | 6.827 | 264,496 | -552 | 0.01% | 1,805,830 |
| 2011-02-07 | 2011-01-31 | 7.099 | 265,048 | -1,657 | 0.01% | 1,881,599 |
| 2011-01-31 | 2011-01-27 | 7.009 | 266,705 | -1,104 | 0.01% | 1,869,212 |
| 2011-01-18 | 2011-01-14 | 7.135 | 267,809 | -552 | 0.01% | 1,910,899 |
| 2011-01-12 | 2011-01-10 | 7.389 | 268,361 | -552 | 0.01% | 1,982,878 |
| 2011-01-11 | 2011-01-07 | 7.316 | 268,913 | -553 | 0.01% | 1,967,477 |
| 2011-01-06 | 2011-01-04 | 7.570 | 269,466 | +553 | 0.01% | 2,039,843 |
| 2011-01-04 | 2010-12-31 | 7.389 | 268,913 | +1,104 | 0.01% | 1,986,957 |
| 2010-12-29 | 2010-12-24 | 7.389 | 267,809 | -4,970 | 0.01% | 1,978,799 |
| 2010-12-28 | 2010-12-22 | 7.298 | 272,779 | -8,835 | 0.01% | 1,990,822 |
| 2010-12-22 | 2010-12-20 | 7.190 | 281,614 | -1,104 | 0.01% | 2,024,702 |
| 2010-12-20 | 2010-12-16 | 7.425 | 282,718 | +3,313 | 0.01% | 2,099,200 |
| 2010-12-16 | 2010-12-14 | 7.588 | 279,405 | +1,104 | 0.01% | 2,120,140 |
| 2010-12-15 | 2010-12-13 | 7.606 | 278,301 | -3,313 | 0.01% | 2,116,803 |
| 2010-12-13 | 2010-12-09 | 7.697 | 281,614 | +553 | 0.01% | 2,167,502 |
| 2010-12-10 | 2010-12-08 | 7.606 | 281,061 | +1,104 | 0.01% | 2,137,796 |
| 2010-12-08 | 2010-12-06 | 7.986 | 279,957 | +2,761 | 0.01% | 2,235,869 |
| 2010-12-03 | 2010-12-01 | 7.896 | 277,196 | +14,357 | 0.01% | 2,188,718 |
| 2010-11-30 | 2010-11-26 | 7.516 | 262,839 | -1,105 | 0.01% | 1,975,397 |
| 2010-11-26 | 2010-11-24 | 7.407 | 263,944 | +2,209 | 0.01% | 1,955,021 |
| 2010-11-25 | 2010-11-23 | 7.461 | 261,735 | +7,178 | 0.01% | 1,952,880 |
| 2010-11-24 | 2010-11-22 | 7.733 | 254,557 | +13,805 | 0.01% | 1,968,473 |
| 2010-11-23 | 2010-11-19 | 7.823 | 240,752 | +2,761 | 0.01% | 1,883,519 |
| 2010-11-22 | 2010-11-18 | 7.425 | 237,991 | +3,865 | 0.01% | 1,767,099 |
| 2010-11-19 | 2010-11-17 | 7.298 | 234,126 | +2,209 | 0.01% | 1,708,721 |
| 2010-11-18 | 2010-11-16 | 7.371 | 231,917 | -9,387 | 0.01% | 1,709,399 |
| 2010-11-17 | 2010-11-15 | 7.606 | 241,304 | +4,969 | 0.01% | 1,835,398 |
| 2010-11-16 | 2010-11-12 | 7.878 | 236,335 | +1,657 | 0.01% | 1,861,803 |
| 2010-11-15 | 2010-11-11 | 8.005 | 234,678 | +1,656 | 0.01% | 1,878,499 |
| 2010-11-12 | 2010-11-10 | 8.113 | 233,022 | +4,970 | 0.01% | 1,890,564 |
| 2010-11-11 | 2010-11-09 | 8.059 | 228,052 | +2,761 | 0.01% | 1,837,851 |
| 2010-11-10 | 2010-11-08 | 8.149 | 225,291 | -1,104 | 0.01% | 1,836,000 |
| 2010-11-09 | 2010-11-05 | 7.896 | 226,395 | +1,104 | 0.01% | 1,787,598 |
| 2010-11-08 | 2010-11-04 | 7.860 | 225,291 | +552 | 0.01% | 1,770,720 |
| 2010-11-04 | 2010-11-02 | 7.588 | 224,739 | +2,209 | 0.01% | 1,705,332 |
| 2010-10-26 | 2010-10-22 | 7.660 | 222,530 | +1,104 | 0.01% | 1,704,690 |
| 2010-10-15 | 2010-10-13 | 7.280 | 221,426 | -1,104 | 0.01% | 1,612,023 |
| 2010-10-08 | 2010-10-06 | 7.045 | 222,530 | -552 | 0.01% | 1,567,670 |
| 2010-10-07 | 2010-10-05 | 6.900 | 223,082 | +1,104 | 0.01% | 1,539,239 |
| 2010-09-15 | 2010-09-13 | 6.647 | 221,978 | +624 | 0.01% | 1,475,466 |
| 2010-09-09 | 2010-09-07 | 6.447 | 221,354 | +550 | 0.01% | 1,427,098 |
| 2010-08-30 | 2010-08-26 | 6.520 | 220,804 | -2,753 | 0.01% | 1,439,592 |
| 2010-08-03 | 2010-07-30 | 6.483 | 223,557 | -550 | 0.01% | 1,449,421 |
| 2010-06-15 | 2010-06-11 | 5.557 | 224,107 | -551 | 0.01% | 1,245,417 |
| 2010-06-10 | 2010-06-08 | 5.521 | 224,658 | +551 | 0.01% | 1,240,319 |
| 2010-06-09 | 2010-06-07 | 5.412 | 224,107 | -551 | 0.01% | 1,212,857 |
| 2010-06-08 | 2010-06-04 | 5.757 | 224,658 | -4,956 | 0.01% | 1,293,359 |
| 2010-06-07 | 2010-06-03 | 5.339 | 229,614 | +551 | 0.01% | 1,225,981 |
| 2010-05-31 | 2010-05-27 | 5.703 | 229,063 | -2,203 | 0.01% | 1,306,239 |
| 2010-05-27 | 2010-05-25 | 5.085 | 231,266 | +1,102 | 0.01% | 1,176,002 |
| 2010-05-26 | 2010-05-24 | 5.648 | 230,164 | -551 | 0.01% | 1,299,978 |
| 2010-05-24 | 2010-05-19 | 5.902 | 230,715 | -2,203 | 0.01% | 1,361,750 |
| 2010-05-14 | 2010-05-12 | 6.029 | 232,918 | +551 | 0.01% | 1,404,362 |
| 2010-05-06 | 2010-05-04 | 6.832 | 232,367 | +1,101 | 0.01% | 1,587,581 |
| 2010-05-05 | 2010-05-03 | 6.942 | 231,266 | +740 | 0.01% | 1,605,339 |
| 2010-05-04 | 2010-04-30 | 7.087 | 230,526 | -1,646 | 0.01% | 1,633,803 |
| 2010-04-13 | 2010-04-09 | 7.616 | 232,172 | -549 | 0.01% | 1,768,138 |
| 2010-04-09 | 2010-04-07 | 7.452 | 232,721 | -8,233 | 0.01% | 1,734,159 |
| 2010-04-07 | 2010-03-31 | 7.197 | 240,954 | +2,744 | 0.01% | 1,734,049 |
| 2010-03-30 | 2010-03-26 | 7.324 | 238,210 | -5,489 | 0.01% | 1,744,681 |
| 2010-03-19 | 2010-03-17 | 7.233 | 243,699 | -3,293 | 0.01% | 1,762,683 |
| 2010-03-18 | 2010-03-16 | 7.269 | 246,992 | +549 | 0.01% | 1,795,502 |
| 2010-03-17 | 2010-03-15 | 7.342 | 246,443 | +549 | 0.01% | 1,809,471 |
| 2010-03-15 | 2010-03-11 | 7.415 | 245,894 | -9,880 | 0.01% | 1,823,360 |
| 2010-03-12 | 2010-03-10 | 7.306 | 255,774 | +549 | 0.01% | 1,868,662 |
| 2010-03-11 | 2010-03-09 | 7.579 | 255,225 | +2,745 | 0.01% | 1,934,401 |
| 2010-03-10 | 2010-03-08 | 7.634 | 252,480 | +5,488 | 0.01% | 1,927,396 |
| 2010-03-09 | 2010-03-05 | 7.725 | 246,992 | +549 | 0.01% | 1,908,002 |
| 2010-03-05 | 2010-03-03 | 7.834 | 246,443 | +1,647 | 0.01% | 1,930,701 |
| 2010-03-03 | 2010-03-01 | 7.361 | 244,796 | +16,466 | 0.01% | 1,801,838 |
| 2010-02-22 | 2010-02-18 | 7.106 | 228,330 | -1,098 | 0.01% | 1,622,399 |
| 2010-02-18 | 2010-02-12 | 6.942 | 229,428 | +549 | 0.01% | 1,592,581 |
| 2010-02-12 | 2010-02-10 | 7.160 | 228,879 | +2,744 | 0.01% | 1,638,810 |
| 2010-02-11 | 2010-02-09 | 7.069 | 226,135 | -2,744 | 0.01% | 1,598,562 |
| 2010-02-01 | 2010-01-28 | 7.087 | 228,879 | +2,744 | 0.01% | 1,622,130 |
| 2010-01-28 | 2010-01-26 | 7.452 | 226,135 | -6,037 | 0.01% | 1,685,082 |
| 2010-01-21 | 2010-01-19 | 7.834 | 232,172 | +2,195 | 0.01% | 1,818,898 |
| 2010-01-13 | 2010-01-11 | 7.907 | 229,977 | +2,196 | 0.01% | 1,818,462 |
| 2009-12-30 | 2009-12-28 | 7.215 | 227,781 | +1,097 | 0.01% | 1,643,398 |
| 2009-12-22 | 2009-12-18 | 7.142 | 226,684 | -46,654 | 0.01% | 1,618,963 |
| 2009-12-17 | 2009-12-15 | 6.887 | 273,338 | +1,098 | 0.01% | 1,882,443 |
| 2009-12-16 | 2009-12-14 | 6.960 | 272,240 | -549 | 0.01% | 1,894,721 |
| 2009-12-14 | 2009-12-10 | 6.814 | 272,789 | -13,173 | 0.01% | 1,858,782 |
| 2009-12-09 | 2009-12-07 | 7.051 | 285,962 | +8,233 | 0.01% | 2,016,273 |
| 2009-11-20 | 2009-11-18 | 6.267 | 277,729 | +4,391 | 0.01% | 1,740,643 |
| 2009-11-18 | 2009-11-16 | 6.377 | 273,338 | -24,699 | 0.01% | 1,743,003 |
| 2009-11-17 | 2009-11-13 | 6.413 | 298,037 | +3,294 | 0.01% | 1,911,362 |
| 2009-11-16 | 2009-11-12 | 6.213 | 294,743 | -14,820 | 0.01% | 1,831,167 |
| 2009-11-13 | 2009-11-11 | 6.195 | 309,563 | +10,429 | 0.02% | 1,917,600 |
| 2009-11-09 | 2009-11-05 | 6.304 | 299,134 | +548 | 0.02% | 1,885,697 |
| 2009-11-06 | 2009-11-04 | 6.577 | 298,586 | -548 | 0.01% | 1,963,843 |
| 2009-10-27 | 2009-10-22 | 6.705 | 299,134 | -549 | 0.02% | 2,005,597 |
| 2009-10-23 | 2009-10-21 | 6.340 | 299,683 | +2,195 | 0.02% | 1,900,078 |
| 2009-10-19 | 2009-10-15 | 6.158 | 297,488 | -2,744 | 0.01% | 1,831,961 |
| 2009-10-15 | 2009-10-13 | 6.286 | 300,232 | -2,745 | 0.02% | 1,887,149 |
| 2009-10-13 | 2009-10-09 | 5.794 | 302,977 | -1,097 | 0.02% | 1,755,363 |
| 2009-10-09 | 2009-10-07 | 5.903 | 304,074 | +2,744 | 0.02% | 1,794,958 |
| 2009-09-29 | 2009-09-25 | 5.903 | 301,330 | -549 | 0.02% | 1,778,760 |
| 2009-09-25 | 2009-09-23 | 5.848 | 301,879 | +926 | 0.02% | 1,765,416 |
| 2009-09-22 | 2009-09-18 | 5.793 | 300,953 | -2,736 | 0.02% | 1,743,501 |
| 2009-09-21 | 2009-09-17 | 5.812 | 303,689 | -547 | 0.02% | 1,764,901 |
| 2009-09-17 | 2009-09-15 | 5.939 | 304,236 | -1,094 | 0.02% | 1,807,000 |
| 2009-09-16 | 2009-09-14 | 5.775 | 305,330 | -3,283 | 0.02% | 1,763,278 |
| 2009-09-04 | 2009-09-02 | 5.117 | 308,613 | +10,943 | 0.02% | 1,579,198 |
| 2009-08-28 | 2009-08-26 | 5.702 | 297,670 | +14,774 | 0.02% | 1,697,282 |
| 2009-08-17 | 2009-08-13 | 5.903 | 282,896 | -2,736 | 0.02% | 1,669,912 |
| 2009-08-12 | 2009-08-10 | 5.409 | 285,632 | +1,095 | 0.02% | 1,545,122 |
| 2009-08-05 | 2009-08-03 | 5.574 | 284,537 | -3,831 | 0.02% | 1,585,999 |
| 2009-07-31 | 2009-07-29 | 5.172 | 288,368 | -547 | 0.02% | 1,491,413 |
| 2009-07-29 | 2009-07-27 | 5.135 | 288,915 | -1,641 | 0.02% | 1,483,682 |
| 2009-07-24 | 2009-07-22 | 4.551 | 290,556 | -6,566 | 0.02% | 1,322,189 |
| 2009-06-30 | 2009-06-26 | 4.167 | 297,122 | -548 | 0.02% | 1,238,038 |
| 2009-06-23 | 2009-06-19 | 4.130 | 297,670 | -1,641 | 0.02% | 1,229,441 |
| 2009-06-16 | 2009-06-12 | 4.404 | 299,311 | -2,189 | 0.02% | 1,318,269 |
| 2009-06-15 | 2009-06-11 | 4.368 | 301,500 | +2,189 | 0.02% | 1,316,890 |
| 2009-06-11 | 2009-06-09 | 4.441 | 299,311 | +1,094 | 0.02% | 1,329,209 |
| 2009-06-10 | 2009-06-08 | 4.532 | 298,217 | -6,566 | 0.02% | 1,351,601 |
| 2009-06-09 | 2009-06-05 | 4.551 | 304,783 | +43,775 | 0.02% | 1,386,929 |
| 2009-06-08 | 2009-06-04 | 4.660 | 261,008 | +2,189 | 0.02% | 1,216,349 |
| 2009-06-03 | 2009-06-01 | 4.569 | 258,819 | +547 | 0.02% | 1,182,498 |
| 2009-05-13 | 2009-05-11 | 3.619 | 258,272 | -4,378 | 0.02% | 934,559 |
| 2009-05-11 | 2009-05-07 | 3.783 | 262,650 | -22,982 | 0.02% | 993,601 |
| 2009-05-08 | 2009-05-06 | 3.856 | 285,632 | +27,360 | 0.02% | 1,101,422 |
| 2009-05-05 | 2009-04-30 | 3.289 | 258,272 | +1,388 | 0.02% | 849,446 |
| 2009-04-29 | 2009-04-27 | 3.252 | 256,884 | -1,088 | 0.02% | 835,441 |
| 2009-04-20 | 2009-04-16 | 3.454 | 257,972 | +544 | 0.02% | 891,119 |
| 2009-04-16 | 2009-04-14 | 3.528 | 257,428 | +544 | 0.02% | 908,160 |
| 2009-04-07 | 2009-04-03 | 3.160 | 256,884 | -23,946 | 0.02% | 811,841 |
| 2009-02-20 | 2009-02-18 | 2.793 | 280,830 | -9,797 | 0.02% | 784,319 |
| 2009-02-19 | 2009-02-17 | 2.683 | 290,627 | +9,797 | 0.02% | 779,640 |
| 2009-02-13 | 2009-02-11 | 2.866 | 280,830 | -16,328 | 0.02% | 804,959 |
| 2009-02-10 | 2009-02-06 | 2.885 | 297,158 | +16,328 | 0.02% | 857,221 |
| 2009-02-09 | 2009-02-05 | 2.940 | 280,830 | -545 | 0.02% | 825,599 |
| 2009-01-30 | 2009-01-23 | 2.683 | 281,375 | +545 | 0.02% | 754,821 |
| 2009-01-22 | 2009-01-20 | 2.444 | 280,830 | +2,721 | 0.02% | 686,279 |
| 2009-01-21 | 2009-01-19 | 2.536 | 278,109 | -5,443 | 0.02% | 705,179 |
| 2009-01-15 | 2009-01-13 | 2.609 | 283,552 | -10,885 | 0.02% | 739,821 |
| 2009-01-12 | 2009-01-08 | 2.554 | 294,437 | +5,443 | 0.02% | 751,991 |
| 2009-01-09 | 2009-01-07 | 2.683 | 288,994 | +5,987 | 0.02% | 775,260 |
| 2009-01-05 | 2008-12-31 | 2.627 | 283,007 | -545 | 0.02% | 743,599 |
| 2009-01-02 | 2008-12-29 | 2.627 | 283,552 | +545 | 0.02% | 745,031 |
| 2008-12-30 | 2008-12-24 | 2.701 | 283,007 | +2,721 | 0.02% | 764,399 |
| 2008-12-29 | 2008-12-22 | 2.719 | 280,286 | +1,088 | 0.02% | 762,199 |
| 2008-12-12 | 2008-12-10 | 2.848 | 279,198 | -2,721 | 0.02% | 795,151 |
| 2008-12-10 | 2008-12-08 | 2.572 | 281,919 | -33,199 | 0.02% | 725,200 |
| 2008-12-09 | 2008-12-05 | 2.352 | 315,118 | +10,885 | 0.02% | 741,120 |
| 2008-12-08 | 2008-12-04 | 2.278 | 304,233 | +21,770 | 0.02% | 693,160 |
| 2008-12-04 | 2008-12-02 | 2.095 | 282,463 | +544 | 0.02% | 591,660 |
| 2008-12-01 | 2008-11-27 | 1.782 | 281,919 | -1,088 | 0.02% | 502,460 |
| 2008-11-21 | 2008-11-19 | 1.635 | 283,007 | -22,314 | 0.02% | 462,799 |
| 2008-11-20 | 2008-11-18 | 1.727 | 305,321 | +4,353 | 0.02% | 527,339 |
| 2008-11-19 | 2008-11-17 | 1.819 | 300,968 | +21,770 | 0.02% | 547,471 |
| 2008-11-17 | 2008-11-13 | 1.562 | 279,198 | +1,089 | 0.02% | 436,050 |
| 2008-11-14 | 2008-11-12 | 1.562 | 278,109 | +16,327 | 0.02% | 434,350 |
| 2008-11-12 | 2008-11-10 | 1.488 | 261,782 | -9,796 | 0.02% | 389,610 |
| 2008-11-10 | 2008-11-06 | 1.176 | 271,578 | +544 | 0.02% | 319,360 |
| 2008-11-05 | 2008-11-03 | 1.194 | 271,034 | -2,721 | 0.02% | 323,700 |
| 2008-11-03 | 2008-10-30 | 1.102 | 273,755 | -9,797 | 0.02% | 301,800 |
| 2008-10-31 | 2008-10-29 | 0.836 | 283,552 | +3,266 | 0.02% | 237,055 |
| 2008-10-30 | 2008-10-28 | 0.854 | 280,286 | +5,442 | 0.02% | 239,475 |
| 2008-10-28 | 2008-10-24 | 0.955 | 274,844 | +2,721 | 0.02% | 262,600 |
| 2008-10-24 | 2008-10-22 | 1.470 | 272,123 | -1,088 | 0.02% | 400,001 |
| 2008-10-20 | 2008-10-16 | 1.672 | 273,211 | -1,089 | 0.02% | 456,820 |
| 2008-10-15 | 2008-10-13 | 1.929 | 274,300 | -2,176 | 0.02% | 529,201 |
| 2008-10-13 | 2008-10-09 | 1.959 | 276,476 | +2,176 | 0.02% | 541,544 |
| 2008-10-10 | 2008-10-08 | 1.922 | 274,300 | +1,553 | 0.02% | 527,145 |
| 2008-09-25 | 2008-09-23 | 2.365 | 272,747 | -3,788 | 0.02% | 645,120 |
| 2008-09-19 | 2008-09-17 | 2.513 | 276,535 | -2,165 | 0.02% | 694,960 |
| 2008-09-17 | 2008-09-12 | 2.439 | 278,700 | -5,411 | 0.02% | 679,801 |
| 2008-09-09 | 2008-09-05 | 2.550 | 284,111 | -7,577 | 0.02% | 724,499 |
| 2008-09-03 | 2008-09-01 | 2.957 | 291,688 | -1,082 | 0.02% | 862,401 |
| 2008-08-21 | 2008-08-19 | 2.883 | 292,770 | -17,317 | 0.02% | 843,960 |
| 2008-08-20 | 2008-08-18 | 2.957 | 310,087 | -541 | 0.02% | 916,799 |
| 2008-08-15 | 2008-08-13 | 2.957 | 310,628 | +7,035 | 0.02% | 918,399 |
| 2008-08-13 | 2008-08-11 | 3.419 | 303,593 | +2,706 | 0.02% | 1,037,849 |
| 2008-08-12 | 2008-08-08 | 3.844 | 300,887 | +541 | 0.02% | 1,156,478 |
| 2008-08-08 | 2008-08-05 | 3.862 | 300,346 | +541 | 0.02% | 1,159,949 |
| 2008-07-29 | 2008-07-25 | 4.250 | 299,805 | +1,082 | 0.02% | 1,274,200 |
| 2008-07-22 | 2008-07-18 | 4.472 | 298,723 | +2,706 | 0.02% | 1,335,841 |
| 2008-07-21 | 2008-07-17 | 4.306 | 296,017 | +1,082 | 0.02% | 1,274,510 |
| 2008-07-16 | 2008-07-14 | 4.453 | 294,935 | -541 | 0.02% | 1,313,452 |
| 2008-07-15 | 2008-07-11 | 4.250 | 295,476 | +541 | 0.02% | 1,255,801 |
| 2008-07-09 | 2008-07-07 | 4.158 | 294,935 | +1,083 | 0.02% | 1,226,252 |
| 2008-07-08 | 2008-07-04 | 3.881 | 293,852 | +3,788 | 0.02% | 1,140,299 |
| 2008-07-07 | 2008-07-03 | 3.936 | 290,064 | +7,035 | 0.02% | 1,141,679 |
| 2008-07-04 | 2008-07-02 | 4.139 | 283,029 | +2,706 | 0.02% | 1,171,520 |
| 2008-07-03 | 2008-06-30 | 4.472 | 280,323 | +1,082 | 0.02% | 1,253,559 |
| 2008-06-30 | 2008-06-26 | 4.823 | 279,241 | -1,082 | 0.02% | 1,346,761 |
| 2008-06-18 | 2008-06-16 | 4.952 | 280,323 | +541 | 0.02% | 1,388,239 |
| 2008-06-16 | 2008-06-12 | 5.119 | 279,782 | +5,412 | 0.02% | 1,432,090 |
| 2008-06-13 | 2008-06-11 | 5.082 | 274,370 | +2,705 | 0.02% | 1,394,248 |
| 2008-06-11 | 2008-06-06 | 5.636 | 271,665 | -5,952 | 0.02% | 1,531,103 |
| 2008-06-02 | 2008-05-29 | 5.507 | 277,617 | +2,705 | 0.02% | 1,528,738 |
| 2008-05-30 | 2008-05-28 | 5.285 | 274,912 | +3,789 | 0.02% | 1,452,882 |
| 2008-05-19 | 2008-05-15 | 5.839 | 271,123 | +3,247 | 0.02% | 1,583,158 |
| 2008-05-15 | 2008-05-13 | 5.969 | 267,876 | +541 | 0.02% | 1,598,848 |
| 2008-05-08 | 2008-05-06 | 6.209 | 267,335 | -541 | 0.02% | 1,659,839 |
| 2008-05-05 | 2008-04-30 | 5.728 | 267,876 | -2,706 | 0.02% | 1,534,498 |
| 2008-04-29 | 2008-04-25 | 5.747 | 270,582 | -1,083 | 0.02% | 1,554,999 |
| 2008-04-22 | 2008-04-18 | 5.248 | 271,665 | -2,705 | 0.02% | 1,425,682 |
| 2008-04-18 | 2008-04-16 | 5.248 | 274,370 | +1,529 | 0.02% | 1,440,007 |
| 2008-04-16 | 2008-04-14 | 5.360 | 272,841 | -17,254 | 0.02% | 1,462,342 |
| 2008-04-10 | 2008-04-08 | 5.898 | 290,095 | +2,696 | 0.02% | 1,710,838 |
| 2008-04-02 | 2008-03-31 | 5.471 | 287,399 | -5,392 | 0.02% | 1,572,348 |
| 2008-03-26 | 2008-03-20 | 4.692 | 292,791 | +1,078 | 0.02% | 1,373,788 |
| 2008-03-20 | 2008-03-18 | 4.636 | 291,713 | +8,627 | 0.02% | 1,352,500 |
| 2008-03-19 | 2008-03-17 | 5.119 | 283,086 | +1,618 | 0.02% | 1,449,002 |
| 2008-03-17 | 2008-03-13 | 6.268 | 281,468 | -1,078 | 0.02% | 1,764,360 |
| 2008-03-14 | 2008-03-12 | 6.955 | 282,546 | -540 | 0.02% | 1,964,997 |
| 2008-03-13 | 2008-03-11 | 7.159 | 283,086 | +5,932 | 0.02% | 2,026,503 |
| 2008-03-05 | 2008-03-03 | 7.122 | 277,154 | -6,471 | 0.02% | 1,973,758 |
| 2008-02-29 | 2008-02-27 | 7.140 | 283,625 | -1,078 | 0.02% | 2,025,101 |
| 2008-02-25 | 2008-02-21 | 6.936 | 284,703 | +8,088 | 0.02% | 1,974,718 |
| 2008-02-20 | 2008-02-18 | 6.250 | 276,615 | -1,079 | 0.02% | 1,728,809 |
| 2008-02-04 | 2008-01-31 | 5.953 | 277,694 | -5,931 | 0.02% | 1,653,153 |
| 2008-01-29 | 2008-01-25 | 6.306 | 283,625 | +1,618 | 0.02% | 1,788,401 |
| 2008-01-28 | 2008-01-24 | 5.786 | 282,007 | +1,617 | 0.02% | 1,631,759 |
| 2008-01-25 | 2008-01-23 | 6.343 | 280,390 | +1,618 | 0.02% | 1,778,403 |
| 2008-01-24 | 2008-01-22 | 5.935 | 278,772 | +1,078 | 0.02% | 1,654,400 |
| 2008-01-23 | 2008-01-21 | 6.862 | 277,694 | +2,697 | 0.02% | 1,905,503 |
| 2008-01-22 | 2008-01-18 | 7.233 | 274,997 | +3,774 | 0.02% | 1,988,996 |
| 2008-01-21 | 2008-01-17 | 7.214 | 271,223 | +1,078 | 0.02% | 1,956,670 |
| 2008-01-18 | 2008-01-16 | 7.344 | 270,145 | -1,617 | 0.02% | 1,983,963 |
| 2008-01-17 | 2008-01-15 | 7.326 | 271,762 | -24,265 | 0.02% | 1,990,798 |
| 2008-01-15 | 2008-01-11 | 7.938 | 296,027 | +2,696 | 0.02% | 2,349,722 |
| 2008-01-14 | 2008-01-10 | 7.826 | 293,331 | +3,236 | 0.02% | 2,295,683 |
| 2008-01-10 | 2008-01-08 | 7.047 | 290,095 | +1,617 | 0.02% | 2,044,397 |
| 2008-01-08 | 2008-01-04 | 7.363 | 288,478 | +1,079 | 0.02% | 2,123,952 |
| 2008-01-07 | 2008-01-03 | 7.400 | 287,399 | +23,725 | 0.02% | 2,126,668 |
| 2008-01-03 | 2007-12-31 | 7.214 | 263,674 | +1,618 | 0.02% | 1,902,210 |
| 2008-01-02 | 2007-12-27 | 6.695 | 262,056 | +8,088 | 0.02% | 1,754,457 |
| 2007-12-28 | 2007-12-24 | 6.658 | 253,968 | +2,696 | 0.02% | 1,690,888 |
| 2007-12-27 | 2007-12-20 | 6.602 | 251,272 | +2,157 | 0.01% | 1,658,959 |
| 2007-12-21 | 2007-12-19 | 6.676 | 249,115 | +4,853 | 0.01% | 1,663,198 |
| 2007-12-12 | 2007-12-10 | 6.955 | 244,262 | +47,989 | 0.01% | 1,698,747 |
| 2007-12-11 | 2007-12-07 | 7.140 | 196,273 | +539 | 0.01% | 1,401,402 |
| 2007-12-10 | 2007-12-06 | 7.270 | 195,734 | +540 | 0.01% | 1,422,964 |
| 2007-12-07 | 2007-12-05 | 7.344 | 195,194 | +24,803 | 0.01% | 1,433,518 |
| 2007-12-06 | 2007-12-04 | 7.307 | 170,391 | +540 | 0.01% | 1,245,043 |
| 2007-11-30 | 2007-11-28 | 6.769 | 169,851 | +5,931 | 0.01% | 1,149,747 |
| 2007-11-29 | 2007-11-27 | 6.676 | 163,920 | +3,235 | 0.01% | 1,094,400 |
| 2007-11-28 | 2007-11-26 | 6.695 | 160,685 | +539 | 0.01% | 1,075,781 |
| 2007-11-26 | 2007-11-22 | 5.990 | 160,146 | +5,932 | 0.01% | 959,312 |
| 2007-11-23 | 2007-11-21 | 6.621 | 154,214 | +8,088 | 0.01% | 1,021,018 |
| 2007-11-22 | 2007-11-20 | 6.973 | 146,126 | +7,010 | 0.01% | 1,018,959 |
| 2007-11-21 | 2007-11-19 | 7.047 | 139,116 | +8,088 | 0.01% | 980,397 |
| 2007-11-20 | 2007-11-16 | 7.047 | 131,028 | +14,558 | 0.01% | 923,398 |
| 2007-11-19 | 2007-11-15 | 7.233 | 116,470 | +17,794 | 0.01% | 842,403 |
| 2007-11-16 | 2007-11-14 | 7.437 | 98,676 | +4,853 | 0.01% | 733,833 |
| 2007-11-15 | 2007-11-13 | 7.288 | 93,823 | +8,088 | 0.01% | 683,822 |
| 2007-11-14 | 2007-11-12 | 7.122 | 85,735 | +4,314 | 0.01% | 610,563 |
| 2007-11-09 | 2007-11-07 | 8.086 | 81,421 | +2,696 | 0.00% | 658,361 |
| 2007-11-08 | 2007-11-06 | 7.771 | 78,725 | +4,853 | 0.00% | 611,742 |
| 2007-11-06 | 2007-11-02 | 7.622 | 73,872 | -8,627 | 0.00% | 563,071 |
| 2007-11-05 | 2007-11-01 | 7.288 | 82,499 | +539 | 0.00% | 601,288 |
| 2007-11-02 | 2007-10-31 | 7.492 | 81,960 | +2,157 | 0.00% | 614,080 |
| 2007-10-31 | 2007-10-29 | 6.658 | 79,803 | -55,000 | 0.00% | 531,319 |
| 2007-10-30 | 2007-10-26 | 6.584 | 134,803 | -1,617 | 0.01% | 887,502 |
| 2007-10-26 | 2007-10-24 | 5.879 | 136,420 | +5,392 | 0.01% | 802,008 |
| 2007-10-17 | 2007-10-15 | 5.898 | 131,028 | -9,706 | 0.01% | 772,739 |
| 2007-10-15 | 2007-10-11 | 5.909 | 140,734 | +269 | 0.01% | 831,569 |
| 2007-10-10 | 2007-10-08 | 5.593 | 140,465 | -2,153 | 0.01% | 785,609 |
| 2007-10-03 | 2007-09-28 | 5.779 | 142,618 | +2,153 | 0.01% | 824,151 |
| 2007-09-28 | 2007-09-25 | 5.965 | 140,465 | +3,229 | 0.01% | 837,809 |
| 2007-09-27 | 2007-09-24 | 6.206 | 137,236 | +2,691 | 0.01% | 851,700 |
| 2007-09-24 | 2007-09-20 | 6.076 | 134,545 | -11,840 | 0.01% | 817,499 |
| 2007-09-19 | 2007-09-17 | 6.057 | 146,385 | -8,611 | 0.01% | 886,720 |
| 2007-09-18 | 2007-09-14 | 5.890 | 154,996 | +20,451 | 0.01% | 912,960 |
| 2007-09-12 | 2007-09-10 | 5.389 | 134,545 | +2,691 | 0.01% | 724,999 |
| 2007-08-24 | 2007-08-22 | 4.738 | 131,854 | +2,153 | 0.01% | 624,749 |
| 2007-08-21 | 2007-08-17 | 4.385 | 129,701 | +1,614 | 0.01% | 568,758 |
| 2007-08-17 | 2007-08-15 | 4.887 | 128,087 | +1,076 | 0.01% | 625,940 |
| 2007-08-16 | 2007-08-14 | 5.166 | 127,011 | +539 | 0.01% | 656,082 |
| 2007-08-09 | 2007-08-07 | 4.571 | 126,472 | -1,077 | 0.01% | 578,098 |
| 2007-08-08 | 2007-08-06 | 4.905 | 127,549 | +6,458 | 0.01% | 625,681 |
| 2007-08-02 | 2007-07-31 | 5.853 | 121,091 | +2,691 | 0.01% | 708,752 |
| 2007-07-31 | 2007-07-27 | 5.760 | 118,400 | +2,153 | 0.01% | 682,002 |
| 2007-07-20 | 2007-07-18 | 5.704 | 116,247 | -538 | 0.01% | 663,120 |
| 2007-07-17 | 2007-07-13 | 5.946 | 116,785 | +538 | 0.01% | 694,399 |
| 2007-07-13 | 2007-07-11 | 6.243 | 116,247 | +538 | 0.01% | 725,760 |
| 2007-07-09 | 2007-07-05 | 6.132 | 115,709 | -2,153 | 0.01% | 709,501 |
| 2007-07-06 | 2007-07-04 | 5.704 | 117,862 | +2,153 | 0.01% | 672,333 |
| 2007-07-03 | 2007-06-28 | 5.593 | 115,709 | -1,614 | 0.01% | 647,151 |
| 2007-06-27 | 2007-06-25 | 5.965 | 117,323 | -1,615 | 0.01% | 699,778 |
| 2007-06-26 | 2007-06-22 | 5.834 | 118,938 | 0.01% | 693,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy