History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 18,222 | +0 | 0.00% | 83,457 |
| 2025-10-13 | 2025-10-09 | 4.680 | 18,222 | +0 | 0.00% | 85,279 |
| 2025-10-10 | 2025-10-08 | 4.420 | 18,222 | +0 | 0.00% | 80,541 |
| 2025-10-09 | 2025-10-06 | 4.420 | 18,222 | +0 | 0.00% | 80,541 |
| 2025-10-08 | 2025-10-03 | 4.440 | 18,222 | +0 | 0.00% | 80,906 |
| 2025-10-06 | 2025-10-02 | 4.470 | 18,222 | +0 | 0.00% | 81,452 |
| 2025-10-03 | 2025-09-30 | 4.440 | 18,222 | +0 | 0.00% | 80,906 |
| 2025-10-02 | 2025-09-29 | 4.400 | 18,222 | +0 | 0.00% | 80,177 |
| 2025-09-30 | 2025-09-26 | 4.450 | 18,222 | +0 | 0.00% | 81,088 |
| 2025-09-29 | 2025-09-25 | 4.410 | 18,222 | +0 | 0.00% | 80,359 |
| 2025-09-26 | 2025-09-24 | 4.460 | 18,222 | +0 | 0.00% | 81,270 |
| 2025-09-25 | 2025-09-23 | 4.500 | 18,222 | +0 | 0.00% | 81,999 |
| 2025-09-24 | 2025-09-22 | 4.470 | 18,222 | +0 | 0.00% | 81,452 |
| 2025-09-23 | 2025-09-19 | 4.905 | 18,222 | +0 | 0.00% | 89,377 |
| 2025-09-22 | 2025-09-18 | 4.988 | 18,222 | +575 | 0.00% | 90,882 |
| 2025-09-19 | 2025-09-17 | 5.029 | 17,647 | +0 | 0.00% | 88,743 |
| 2025-09-18 | 2025-09-16 | 5.111 | 17,647 | +0 | 0.00% | 90,201 |
| 2025-09-17 | 2025-09-15 | 5.060 | 17,647 | +0 | 0.00% | 89,290 |
| 2025-09-16 | 2025-09-12 | 5.080 | 17,647 | +0 | 0.00% | 89,654 |
| 2025-09-15 | 2025-09-11 | 5.070 | 17,647 | +0 | 0.00% | 89,472 |
| 2025-09-12 | 2025-09-10 | 4.884 | 17,647 | +0 | 0.00% | 86,192 |
| 2025-09-11 | 2025-09-09 | 4.833 | 17,647 | +0 | 0.00% | 85,281 |
| 2025-09-10 | 2025-09-08 | 4.791 | 17,647 | +0 | 0.00% | 84,552 |
| 2025-09-09 | 2025-09-05 | 4.698 | 17,647 | +0 | 0.00% | 82,912 |
| 2025-09-08 | 2025-09-04 | 4.461 | 17,647 | +0 | 0.00% | 78,721 |
| 2025-09-05 | 2025-09-03 | 4.595 | 17,647 | +0 | 0.00% | 81,090 |
| 2025-09-04 | 2025-09-02 | 4.440 | 17,647 | +0 | 0.00% | 78,357 |
| 2025-09-03 | 2025-09-01 | 4.482 | 17,647 | +0 | 0.00% | 79,085 |
| 2025-09-02 | 2025-08-29 | 4.533 | 17,647 | +0 | 0.00% | 79,997 |
| 2025-09-01 | 2025-08-28 | 4.543 | 17,647 | +0 | 0.00% | 80,179 |
| 2025-08-29 | 2025-08-27 | 4.585 | 17,647 | +0 | 0.00% | 80,908 |
| 2025-08-28 | 2025-08-26 | 4.667 | 17,647 | +0 | 0.00% | 82,365 |
| 2025-08-27 | 2025-08-25 | 4.647 | 17,647 | +0 | 0.00% | 82,001 |
| 2025-08-26 | 2025-08-22 | 4.420 | 17,647 | +0 | 0.00% | 77,992 |
| 2025-08-25 | 2025-08-21 | 4.347 | 17,647 | +0 | 0.00% | 76,716 |
| 2025-08-22 | 2025-08-20 | 4.337 | 17,647 | +0 | 0.00% | 76,534 |
| 2025-08-21 | 2025-08-19 | 4.327 | 17,647 | +0 | 0.00% | 76,352 |
| 2025-08-20 | 2025-08-18 | 4.327 | 17,647 | +0 | 0.00% | 76,352 |
| 2025-08-19 | 2025-08-15 | 4.316 | 17,647 | +0 | 0.00% | 76,170 |
| 2025-08-18 | 2025-08-14 | 4.296 | 17,647 | +0 | 0.00% | 75,805 |
| 2025-08-15 | 2025-08-13 | 4.482 | 17,647 | +0 | 0.00% | 79,085 |
| 2025-08-14 | 2025-08-12 | 4.564 | 17,647 | +0 | 0.00% | 80,543 |
| 2025-08-13 | 2025-08-11 | 4.420 | 17,647 | +0 | 0.00% | 77,992 |
| 2025-08-12 | 2025-08-08 | 4.409 | 17,647 | +0 | 0.00% | 77,810 |
| 2025-08-11 | 2025-08-07 | 4.409 | 17,647 | +0 | 0.00% | 77,810 |
| 2025-08-08 | 2025-08-06 | 4.482 | 17,647 | +0 | 0.00% | 79,085 |
| 2025-08-07 | 2025-08-05 | 4.461 | 17,647 | +0 | 0.00% | 78,721 |
| 2025-08-06 | 2025-08-04 | 4.368 | 17,647 | +0 | 0.00% | 77,081 |
| 2025-08-05 | 2025-08-01 | 4.296 | 17,647 | +0 | 0.00% | 75,805 |
| 2025-08-04 | 2025-07-31 | 4.347 | 17,647 | +0 | 0.00% | 76,716 |
| 2025-08-01 | 2025-07-30 | 4.368 | 17,647 | +0 | 0.00% | 77,081 |
| 2025-07-31 | 2025-07-29 | 4.389 | 17,647 | +0 | 0.00% | 77,445 |
| 2025-07-30 | 2025-07-28 | 4.347 | 17,647 | +0 | 0.00% | 76,716 |
| 2025-07-29 | 2025-07-25 | 4.389 | 17,647 | +0 | 0.00% | 77,445 |
| 2025-07-28 | 2025-07-24 | 4.389 | 17,647 | +0 | 0.00% | 77,445 |
| 2025-07-25 | 2025-07-23 | 4.337 | 17,647 | +0 | 0.00% | 76,534 |
| 2025-07-24 | 2025-07-22 | 4.378 | 17,647 | +0 | 0.00% | 77,263 |
| 2025-07-23 | 2025-07-21 | 4.316 | 17,647 | +0 | 0.00% | 76,170 |
| 2025-07-22 | 2025-07-18 | 4.265 | 17,647 | +0 | 0.00% | 75,259 |
| 2025-07-21 | 2025-07-17 | 4.234 | 17,647 | +0 | 0.00% | 74,712 |
| 2025-07-18 | 2025-07-16 | 4.254 | 17,647 | +0 | 0.00% | 75,076 |
| 2025-07-17 | 2025-07-15 | 4.254 | 17,647 | +0 | 0.00% | 75,076 |
| 2025-07-16 | 2025-07-14 | 4.296 | 17,647 | +0 | 0.00% | 75,805 |
| 2025-07-15 | 2025-07-11 | 4.285 | 17,647 | +0 | 0.00% | 75,623 |
| 2025-07-14 | 2025-07-10 | 4.275 | 17,647 | +0 | 0.00% | 75,441 |
| 2025-07-11 | 2025-07-09 | 4.213 | 17,647 | +0 | 0.00% | 74,348 |
| 2025-07-10 | 2025-07-08 | 4.141 | 17,647 | +0 | 0.00% | 73,072 |
| 2025-07-09 | 2025-07-07 | 4.161 | 17,647 | +0 | 0.00% | 73,436 |
| 2025-07-08 | 2025-07-04 | 4.130 | 17,647 | +0 | 0.00% | 72,890 |
| 2025-07-07 | 2025-07-03 | 4.099 | 17,647 | +0 | 0.00% | 72,343 |
| 2025-07-04 | 2025-07-02 | 4.079 | 17,647 | +0 | 0.00% | 71,979 |
| 2025-07-03 | 2025-06-30 | 3.945 | 17,647 | +0 | 0.00% | 69,610 |
| 2025-07-02 | 2025-06-27 | 3.976 | 17,647 | +0 | 0.00% | 70,156 |
| 2025-06-30 | 2025-06-26 | 4.079 | 17,647 | +0 | 0.00% | 71,979 |
| 2025-06-27 | 2025-06-25 | 4.089 | 17,647 | +0 | 0.00% | 72,161 |
| 2025-06-26 | 2025-06-24 | 4.130 | 17,647 | +0 | 0.00% | 72,890 |
| 2025-06-25 | 2025-06-23 | 4.130 | 17,647 | +0 | 0.00% | 72,890 |
| 2025-06-24 | 2025-06-20 | 4.110 | 17,647 | +0 | 0.00% | 72,525 |
| 2025-06-23 | 2025-06-19 | 4.058 | 17,647 | +0 | 0.00% | 71,614 |
| 2025-06-20 | 2025-06-18 | 4.161 | 17,647 | -26,534 | 0.00% | 73,436 |
| 2025-06-03 | 2025-05-30 | 4.113 | 44,181 | +1,035 | 0.00% | 181,728 |
| 2024-09-23 | 2024-09-19 | 3.873 | 43,146 | +1,678 | 0.00% | 167,088 |
| 2024-07-26 | 2024-07-24 | 4.126 | 41,468 | -12,826 | 0.00% | 171,083 |
| 2024-06-04 | 2024-05-31 | 4.092 | 54,294 | +1,155 | 0.00% | 222,155 |
| 2023-09-25 | 2023-09-21 | 3.334 | 53,139 | +2,620 | 0.00% | 177,182 |
| 2023-05-30 | 2023-05-25 | 3.858 | 50,519 | +1,439 | 0.00% | 194,903 |
| 2022-09-05 | 2022-09-01 | 4.853 | 49,080 | +1,937 | 0.00% | 238,177 |
| 2022-05-23 | 2022-05-19 | 6.122 | 47,143 | +1,482 | 0.00% | 288,626 |
| 2022-01-07 | 2022-01-05 | 8.176 | 45,661 | -7,644 | 0.00% | 373,334 |
| 2021-12-29 | 2021-12-24 | 8.359 | 53,305 | +7,644 | 0.00% | 445,596 |
| 2021-09-03 | 2021-09-01 | 7.222 | 45,661 | +1,578 | 0.00% | 329,772 |
| 2021-08-20 | 2021-08-18 | 7.222 | 44,083 | -7,380 | 0.00% | 318,375 |
| 2021-05-26 | 2021-05-24 | 6.233 | 51,463 | -7,380 | 0.00% | 320,770 |
| 2021-05-24 | 2021-05-20 | 6.621 | 58,843 | +1,999 | 0.00% | 389,571 |
| 2021-05-20 | 2021-05-17 | 6.592 | 56,844 | +7,129 | 0.00% | 374,742 |
| 2021-01-13 | 2021-01-11 | 6.621 | 49,715 | -14,259 | 0.00% | 329,139 |
| 2021-01-12 | 2021-01-08 | 6.705 | 63,974 | +7,130 | 0.00% | 428,925 |
| 2021-01-06 | 2021-01-04 | 6.326 | 56,844 | +7,129 | 0.00% | 359,593 |
| 2020-09-07 | 2020-09-03 | 6.729 | 49,715 | +1,526 | 0.00% | 334,529 |
| 2020-08-31 | 2020-08-27 | 6.917 | 48,189 | +2,764 | 0.00% | 333,326 |
| 2020-08-21 | 2020-08-19 | 7.120 | 45,425 | +4,147 | 0.00% | 323,410 |
| 2020-05-29 | 2020-05-27 | 5.991 | 41,278 | -8,293 | 0.00% | 247,293 |
| 2020-05-25 | 2020-05-21 | 6.629 | 49,571 | +1,524 | 0.00% | 328,594 |
| 2020-03-20 | 2020-03-18 | 5.972 | 48,047 | -5,359 | 0.00% | 286,930 |
| 2019-10-02 | 2019-09-27 | 8.898 | 53,406 | +6,698 | 0.00% | 475,210 |
| 2019-09-09 | 2019-09-05 | 9.558 | 46,708 | +966 | 0.00% | 446,455 |
| 2019-05-27 | 2019-05-23 | 11.160 | 45,742 | +753 | 0.00% | 510,476 |
| 2019-04-08 | 2019-04-03 | 12.276 | 44,989 | -3,226 | 0.00% | 552,280 |
| 2019-03-14 | 2019-03-12 | 12.198 | 48,215 | +3,226 | 0.00% | 588,145 |
| 2019-03-11 | 2019-03-07 | 12.663 | 44,989 | -2,581 | 0.00% | 569,713 |
| 2019-03-07 | 2019-03-05 | 13.051 | 47,570 | -3,871 | 0.00% | 620,830 |
| 2019-03-06 | 2019-03-04 | 12.787 | 51,441 | -2,581 | 0.00% | 657,796 |
| 2019-03-05 | 2019-03-01 | 12.090 | 54,022 | +3,871 | 0.00% | 653,120 |
| 2019-02-27 | 2019-02-25 | 12.570 | 50,151 | +2,581 | 0.00% | 630,417 |
| 2019-02-25 | 2019-02-21 | 12.415 | 47,570 | -3,871 | 0.00% | 590,600 |
| 2019-02-22 | 2019-02-20 | 12.090 | 51,441 | +3,871 | 0.00% | 621,916 |
| 2019-02-20 | 2019-02-18 | 12.725 | 47,570 | +2,581 | 0.00% | 605,346 |
| 2019-02-18 | 2019-02-14 | 13.082 | 44,989 | -2,581 | 0.00% | 588,541 |
| 2019-02-14 | 2019-02-12 | 12.710 | 47,570 | +2,581 | 0.00% | 604,609 |
| 2019-01-03 | 2018-12-31 | 10.881 | 44,989 | -9,678 | 0.00% | 489,521 |
| 2018-12-18 | 2018-12-14 | 10.633 | 54,667 | +9,678 | 0.00% | 581,269 |
| 2018-11-21 | 2018-11-19 | 11.036 | 44,989 | -12,904 | 0.00% | 496,494 |
| 2018-11-12 | 2018-11-08 | 10.788 | 57,893 | +12,904 | 0.00% | 624,544 |
| 2018-09-21 | 2018-09-19 | 10.183 | 44,989 | +6,924 | 0.00% | 458,141 |
| 2018-09-07 | 2018-09-05 | 10.172 | 38,065 | +713 | 0.00% | 387,210 |
| 2018-08-22 | 2018-08-20 | 10.614 | 37,352 | -6,331 | 0.00% | 396,449 |
| 2018-08-21 | 2018-08-17 | 10.276 | 43,683 | +842 | 0.00% | 448,871 |
| 2018-08-20 | 2018-08-16 | 10.243 | 42,841 | -3,725 | 0.00% | 438,839 |
| 2018-08-17 | 2018-08-15 | 10.549 | 46,566 | +3,725 | 0.00% | 491,245 |
| 2018-07-25 | 2018-07-23 | 15.413 | 42,841 | -1,242 | 0.00% | 660,328 |
| 2018-07-20 | 2018-07-18 | 15.204 | 44,083 | +1,242 | 0.00% | 670,241 |
| 2018-05-21 | 2018-05-17 | 17.299 | 42,841 | +482 | 0.00% | 741,120 |
| 2017-09-08 | 2017-09-06 | 16.877 | 42,359 | +494 | 0.00% | 714,891 |
| 2017-05-29 | 2017-05-25 | 16.550 | 41,865 | +548 | 0.00% | 692,864 |
| 2017-03-28 | 2017-03-24 | 17.802 | 41,317 | -17,964 | 0.00% | 735,545 |
| 2017-03-17 | 2017-03-15 | 18.337 | 59,281 | -2,993 | 0.00% | 1,087,029 |
| 2017-03-07 | 2017-03-03 | 17.569 | 62,274 | -1,797 | 0.00% | 1,094,071 |
| 2017-03-06 | 2017-03-02 | 17.368 | 64,071 | -1,796 | 0.00% | 1,112,802 |
| 2017-02-09 | 2017-02-07 | 15.832 | 65,867 | +1,796 | 0.00% | 1,042,796 |
| 2017-01-10 | 2017-01-06 | 14.513 | 64,071 | -5,988 | 0.00% | 929,832 |
| 2016-12-14 | 2016-12-12 | 14.596 | 70,059 | +5,988 | 0.00% | 1,022,583 |
| 2016-12-13 | 2016-12-09 | 14.279 | 64,071 | +17,964 | 0.00% | 914,852 |
| 2016-12-06 | 2016-12-02 | 15.264 | 46,107 | -2,395 | 0.00% | 703,779 |
| 2016-12-02 | 2016-11-30 | 15.698 | 48,502 | +2,395 | 0.00% | 761,396 |
| 2016-11-08 | 2016-11-04 | 15.381 | 46,107 | -2,395 | 0.00% | 709,169 |
| 2016-10-27 | 2016-10-25 | 15.832 | 48,502 | +2,395 | 0.00% | 767,876 |
| 2016-10-26 | 2016-10-24 | 16.316 | 46,107 | -2,395 | 0.00% | 752,289 |
| 2016-10-04 | 2016-09-30 | 15.398 | 48,502 | +2,395 | 0.00% | 746,816 |
| 2016-09-21 | 2016-09-19 | 17.134 | 46,107 | +1,796 | 0.00% | 790,019 |
| 2016-09-12 | 2016-09-08 | 18.329 | 44,311 | -2,994 | 0.00% | 812,194 |
| 2016-09-09 | 2016-09-07 | 17.791 | 47,305 | +326 | 0.00% | 841,617 |
| 2016-09-08 | 2016-09-06 | 18.195 | 46,979 | -1,190 | 0.00% | 854,777 |
| 2016-09-07 | 2016-09-05 | 17.522 | 48,169 | -8,325 | 0.00% | 844,028 |
| 2016-08-31 | 2016-08-29 | 16.581 | 56,494 | +1,189 | 0.00% | 936,701 |
| 2016-08-22 | 2016-08-18 | 16.766 | 55,305 | -1,189 | 0.00% | 927,217 |
| 2016-08-18 | 2016-08-16 | 16.211 | 56,494 | -2,973 | 0.00% | 915,801 |
| 2016-08-16 | 2016-08-12 | 15.033 | 59,467 | -5,947 | 0.00% | 893,995 |
| 2016-08-12 | 2016-08-10 | 14.731 | 65,414 | -3,568 | 0.00% | 963,599 |
| 2016-08-09 | 2016-08-05 | 14.008 | 68,982 | +1,189 | 0.00% | 966,279 |
| 2016-08-03 | 2016-07-29 | 14.092 | 67,793 | +1,190 | 0.00% | 955,324 |
| 2016-08-01 | 2016-07-28 | 14.630 | 66,603 | +1,189 | 0.00% | 974,394 |
| 2016-07-29 | 2016-07-27 | 14.664 | 65,414 | -2,379 | 0.00% | 959,199 |
| 2016-07-25 | 2016-07-21 | 14.714 | 67,793 | -4,162 | 0.00% | 997,504 |
| 2016-07-18 | 2016-07-14 | 14.058 | 71,955 | +2,378 | 0.00% | 1,011,554 |
| 2016-07-14 | 2016-07-12 | 13.722 | 69,577 | +4,163 | 0.00% | 954,723 |
| 2016-06-23 | 2016-06-21 | 14.159 | 65,414 | -1,189 | 0.00% | 926,199 |
| 2016-06-15 | 2016-06-13 | 13.772 | 66,603 | +1,189 | 0.00% | 917,275 |
| 2016-05-27 | 2016-05-25 | 13.604 | 65,414 | -1,189 | 0.00% | 889,899 |
| 2016-05-25 | 2016-05-23 | 13.725 | 66,603 | -1,190 | 0.00% | 914,118 |
| 2016-05-24 | 2016-05-20 | 13.571 | 67,793 | +1,012 | 0.00% | 920,035 |
| 2016-05-23 | 2016-05-19 | 13.247 | 66,781 | +2,343 | 0.00% | 884,641 |
| 2016-05-16 | 2016-05-12 | 13.879 | 64,438 | +2,929 | 0.00% | 894,304 |
| 2016-04-28 | 2016-04-26 | 15.091 | 61,509 | +1,172 | 0.00% | 928,204 |
| 2016-03-22 | 2016-03-18 | 15.091 | 60,337 | -1,172 | 0.00% | 910,518 |
| 2016-02-22 | 2016-02-18 | 13.913 | 61,509 | -1,171 | 0.00% | 855,754 |
| 2016-01-11 | 2016-01-07 | 14.766 | 62,680 | +1,171 | 0.00% | 925,545 |
| 2016-01-06 | 2016-01-04 | 16.183 | 61,509 | +2,929 | 0.00% | 995,404 |
| 2016-01-05 | 2015-12-31 | 17.002 | 58,580 | -2,343 | 0.00% | 996,004 |
| 2015-12-28 | 2015-12-22 | 16.029 | 60,923 | +8,201 | 0.00% | 976,561 |
| 2015-12-23 | 2015-12-21 | 17.054 | 52,722 | +2,929 | 0.00% | 899,104 |
| 2015-12-22 | 2015-12-18 | 17.344 | 49,793 | +5,858 | 0.00% | 863,604 |
| 2015-12-18 | 2015-12-16 | 17.446 | 43,935 | +2,343 | 0.00% | 766,503 |
| 2015-12-11 | 2015-12-09 | 19.017 | 41,592 | +1,172 | 0.00% | 790,947 |
| 2015-10-16 | 2015-10-14 | 20.997 | 40,420 | -11,130 | 0.00% | 848,700 |
| 2015-09-22 | 2015-09-18 | 18.607 | 51,550 | -4,687 | 0.00% | 959,197 |
| 2015-09-07 | 2015-09-02 | 17.133 | 56,237 | +374 | 0.00% | 963,532 |
| 2015-08-17 | 2015-08-13 | 18.663 | 55,863 | +6,401 | 0.00% | 1,042,564 |
| 2015-08-14 | 2015-08-12 | 19.350 | 49,462 | +5,237 | 0.00% | 957,103 |
| 2015-08-10 | 2015-08-06 | 20.553 | 44,225 | -1,164 | 0.00% | 908,966 |
| 2015-08-07 | 2015-08-05 | 20.313 | 45,389 | +1,164 | 0.00% | 921,970 |
| 2015-08-04 | 2015-07-31 | 20.519 | 44,225 | -1,164 | 0.00% | 907,446 |
| 2015-08-03 | 2015-07-30 | 20.347 | 45,389 | +1,164 | 0.00% | 923,530 |
| 2015-07-30 | 2015-07-28 | 20.313 | 44,225 | -1,745 | 0.00% | 898,326 |
| 2015-07-29 | 2015-07-27 | 20.244 | 45,970 | +5,819 | 0.00% | 930,612 |
| 2015-07-06 | 2015-07-02 | 24.403 | 40,151 | -1,164 | 0.00% | 979,791 |
| 2015-06-08 | 2015-06-04 | 23.956 | 41,315 | +1,164 | 0.00% | 989,736 |
| 2015-06-01 | 2015-05-28 | 25.434 | 40,151 | +164 | 0.00% | 1,021,219 |
| 2015-05-13 | 2015-05-11 | 26.401 | 39,987 | -1,160 | 0.00% | 1,055,687 |
| 2015-05-04 | 2015-04-29 | 25.193 | 41,147 | +1,160 | 0.00% | 1,036,611 |
| 2015-04-29 | 2015-04-27 | 25.883 | 39,987 | +1,738 | 0.00% | 1,034,987 |
| 2015-03-27 | 2015-03-25 | 21.673 | 38,249 | -4,346 | 0.00% | 828,962 |
| 2015-03-24 | 2015-03-20 | 20.465 | 42,595 | +1,159 | 0.00% | 871,702 |
| 2015-03-18 | 2015-03-16 | 19.706 | 41,436 | -5,796 | 0.00% | 816,524 |
| 2015-03-06 | 2015-03-04 | 19.809 | 47,232 | -8,693 | 0.00% | 935,628 |
| 2015-03-05 | 2015-03-03 | 19.982 | 55,925 | -2,897 | 0.00% | 1,117,479 |
| 2015-03-04 | 2015-03-02 | 19.499 | 58,822 | -1,739 | 0.00% | 1,146,946 |
| 2015-03-03 | 2015-02-27 | 18.670 | 60,561 | +5,796 | 0.00% | 1,130,694 |
| 2015-02-27 | 2015-02-25 | 19.084 | 54,765 | -1,739 | 0.00% | 1,045,161 |
| 2015-02-09 | 2015-02-05 | 18.084 | 56,504 | +4,636 | 0.00% | 1,021,799 |
| 2015-02-06 | 2015-02-04 | 18.222 | 51,868 | +4,636 | 0.00% | 945,123 |
| 2015-02-04 | 2015-02-02 | 19.361 | 47,232 | +5,796 | 0.00% | 914,438 |
| 2015-01-05 | 2014-12-31 | 19.913 | 41,436 | -5,796 | 0.00% | 825,104 |
| 2014-12-22 | 2014-12-18 | 19.326 | 47,232 | -2,897 | 0.00% | 912,808 |
| 2014-12-11 | 2014-12-09 | 18.498 | 50,129 | +8,693 | 0.00% | 927,275 |
| 2014-11-28 | 2014-11-26 | 20.914 | 41,436 | -8,114 | 0.00% | 866,573 |
| 2014-11-20 | 2014-11-18 | 19.706 | 49,550 | -2,318 | 0.00% | 976,415 |
| 2014-11-14 | 2014-11-12 | 18.739 | 51,868 | -5,795 | 0.00% | 971,973 |
| 2014-11-04 | 2014-10-31 | 18.463 | 57,663 | -1,739 | 0.00% | 1,064,648 |
| 2014-10-30 | 2014-10-28 | 18.670 | 59,402 | -2,318 | 0.00% | 1,109,055 |
| 2014-10-20 | 2014-10-16 | 17.911 | 61,720 | -1,738 | 0.00% | 1,105,473 |
| 2014-10-15 | 2014-10-13 | 17.842 | 63,458 | +1,738 | 0.00% | 1,132,223 |
| 2014-10-14 | 2014-10-10 | 17.601 | 61,720 | +1,739 | 0.00% | 1,086,303 |
| 2014-10-13 | 2014-10-09 | 17.980 | 59,981 | -1,159 | 0.00% | 1,078,466 |
| 2014-09-26 | 2014-09-24 | 18.153 | 61,140 | +1,159 | 0.00% | 1,109,855 |
| 2014-09-25 | 2014-09-23 | 18.118 | 59,981 | +12,749 | 0.00% | 1,086,746 |
| 2014-09-24 | 2014-09-22 | 18.532 | 47,232 | -5,795 | 0.00% | 875,317 |
| 2014-09-05 | 2014-09-03 | 18.653 | 53,027 | +245 | 0.00% | 989,113 |
| 2014-08-26 | 2014-08-22 | 18.826 | 52,782 | +5,769 | 0.00% | 993,693 |
| 2014-08-14 | 2014-08-12 | 18.757 | 47,013 | -6,923 | 0.00% | 881,824 |
| 2014-08-11 | 2014-08-07 | 17.890 | 53,936 | +5,192 | 0.00% | 964,928 |
| 2014-08-08 | 2014-08-06 | 18.202 | 48,744 | +1,731 | 0.00% | 887,252 |
| 2014-08-06 | 2014-08-04 | 18.514 | 47,013 | -5,192 | 0.00% | 870,414 |
| 2014-08-05 | 2014-08-01 | 18.064 | 52,205 | +5,192 | 0.00% | 943,010 |
| 2014-07-09 | 2014-07-07 | 20.005 | 47,013 | -2,885 | 0.00% | 940,503 |
| 2014-06-09 | 2014-06-05 | 18.237 | 49,898 | -3,461 | 0.00% | 909,987 |
| 2014-05-02 | 2014-04-29 | 17.338 | 53,359 | +275 | 0.00% | 925,139 |
| 2014-04-30 | 2014-04-28 | 17.565 | 53,084 | +3,443 | 0.00% | 932,396 |
| 2014-04-10 | 2014-04-08 | 17.669 | 49,641 | +5,739 | 0.00% | 877,111 |
| 2014-04-01 | 2014-03-28 | 18.262 | 43,902 | -28,752 | 0.00% | 801,718 |
| 2014-03-31 | 2014-03-27 | 17.704 | 72,654 | +2,870 | 0.00% | 1,286,262 |
| 2014-03-03 | 2014-02-27 | 19.481 | 69,784 | -5,739 | 0.00% | 1,359,483 |
| 2013-12-30 | 2013-12-24 | 16.380 | 75,523 | -5,739 | 0.00% | 1,237,039 |
| 2013-12-19 | 2013-12-17 | 16.258 | 81,262 | -8,608 | 0.00% | 1,321,130 |
| 2013-12-18 | 2013-12-16 | 16.258 | 89,870 | +8,608 | 0.00% | 1,461,075 |
| 2013-11-04 | 2013-10-31 | 13.470 | 81,262 | -5,739 | 0.00% | 1,094,569 |
| 2013-10-11 | 2013-10-09 | 12.494 | 87,001 | -34,433 | 0.00% | 1,086,975 |
| 2013-09-11 | 2013-09-09 | 12.006 | 121,434 | +34,433 | 0.01% | 1,457,927 |
| 2013-08-30 | 2013-08-28 | 12.170 | 87,001 | +424 | 0.00% | 1,058,784 |
| 2013-07-22 | 2013-07-18 | 11.837 | 86,577 | -2,855 | 0.00% | 1,024,820 |
| 2013-07-18 | 2013-07-16 | 12.082 | 89,432 | +2,855 | 0.00% | 1,080,539 |
| 2013-07-15 | 2013-07-11 | 11.119 | 86,577 | -28,554 | 0.00% | 962,664 |
| 2013-07-03 | 2013-06-28 | 10.506 | 115,131 | -5,711 | 0.00% | 1,209,601 |
| 2013-06-26 | 2013-06-24 | 9.596 | 120,842 | +5,711 | 0.01% | 1,159,570 |
| 2013-06-07 | 2013-06-05 | 10.629 | 115,131 | +28,554 | 0.00% | 1,223,713 |
| 2013-06-04 | 2013-05-31 | 10.997 | 86,577 | -22,843 | 0.00% | 952,052 |
| 2013-05-27 | 2013-05-23 | 10.629 | 109,420 | +22,843 | 0.00% | 1,163,011 |
| 2013-05-23 | 2013-05-21 | 10.997 | 86,577 | -22,843 | 0.00% | 952,052 |
| 2013-05-20 | 2013-05-15 | 10.471 | 109,420 | +22,843 | 0.00% | 1,145,767 |
| 2013-05-03 | 2013-04-30 | 10.539 | 86,577 | +415 | 0.00% | 912,454 |
| 2013-03-26 | 2013-03-22 | 10.539 | 86,162 | -11,367 | 0.00% | 908,080 |
| 2013-03-19 | 2013-03-15 | 9.466 | 97,529 | -2,274 | 0.00% | 923,204 |
| 2013-03-14 | 2013-03-12 | 9.026 | 99,803 | +13,641 | 0.00% | 900,829 |
| 2013-01-18 | 2013-01-16 | 7.882 | 86,162 | -5,684 | 0.00% | 679,165 |
| 2012-12-20 | 2012-12-18 | 6.739 | 91,846 | -28,418 | 0.00% | 618,928 |
| 2012-12-19 | 2012-12-17 | 6.985 | 120,264 | -17,050 | 0.01% | 840,055 |
| 2012-12-04 | 2012-11-30 | 6.492 | 137,314 | +28,417 | 0.01% | 891,503 |
| 2012-11-26 | 2012-11-22 | 6.862 | 108,897 | -5,683 | 0.00% | 747,243 |
| 2012-11-20 | 2012-11-16 | 6.457 | 114,580 | +17,051 | 0.00% | 739,871 |
| 2012-11-08 | 2012-11-06 | 6.792 | 97,529 | +5,683 | 0.00% | 662,373 |
| 2012-11-06 | 2012-11-02 | 6.844 | 91,846 | +5,684 | 0.00% | 628,624 |
| 2012-10-05 | 2012-10-03 | 7.196 | 86,162 | -5,684 | 0.00% | 620,041 |
| 2012-10-03 | 2012-09-27 | 7.126 | 91,846 | -11,367 | 0.00% | 654,480 |
| 2012-09-27 | 2012-09-25 | 7.038 | 103,213 | -5,684 | 0.00% | 726,400 |
| 2012-09-21 | 2012-09-19 | 6.775 | 108,897 | +3,686 | 0.00% | 737,786 |
| 2012-09-17 | 2012-09-13 | 6.793 | 105,211 | +5,638 | 0.00% | 714,679 |
| 2012-09-14 | 2012-09-12 | 6.757 | 99,573 | +2,820 | 0.00% | 672,849 |
| 2012-08-31 | 2012-08-29 | 6.669 | 96,753 | +11,276 | 0.00% | 645,213 |
| 2012-07-17 | 2012-07-13 | 7.094 | 85,477 | -5,638 | 0.00% | 606,402 |
| 2012-07-06 | 2012-07-04 | 6.793 | 91,115 | +5,638 | 0.00% | 618,928 |
| 2012-06-08 | 2012-06-06 | 6.598 | 85,477 | -2,255 | 0.00% | 563,954 |
| 2012-05-24 | 2012-05-22 | 5.888 | 87,732 | -11,277 | 0.00% | 516,592 |
| 2012-05-23 | 2012-05-21 | 5.338 | 99,009 | +11,277 | 0.00% | 528,558 |
| 2012-05-17 | 2012-05-15 | 5.800 | 87,732 | +2,255 | 0.00% | 508,812 |
| 2012-04-20 | 2012-04-18 | 5.879 | 85,477 | +642 | 0.00% | 502,538 |
| 2011-11-17 | 2011-11-15 | 4.825 | 84,835 | -11,192 | 0.00% | 409,320 |
| 2011-11-16 | 2011-11-14 | 4.861 | 96,027 | -5,596 | 0.00% | 466,752 |
| 2011-11-09 | 2011-11-07 | 4.217 | 101,623 | +11,192 | 0.00% | 428,576 |
| 2011-09-23 | 2011-09-21 | 3.951 | 90,431 | +849 | 0.00% | 357,258 |
| 2011-07-05 | 2011-06-30 | 5.484 | 89,582 | -11,087 | 0.00% | 491,265 |
| 2011-06-28 | 2011-06-24 | 5.412 | 100,669 | +11,087 | 0.00% | 544,801 |
| 2011-04-18 | 2011-04-14 | 6.602 | 89,582 | +5,544 | 0.00% | 591,457 |
| 2011-04-12 | 2011-04-08 | 7.063 | 84,038 | +327 | 0.00% | 593,549 |
| 2010-11-18 | 2010-11-16 | 7.371 | 83,711 | -6,902 | 0.00% | 617,012 |
| 2010-11-16 | 2010-11-12 | 7.878 | 90,613 | -3,313 | 0.00% | 713,832 |
| 2010-10-21 | 2010-10-19 | 7.715 | 93,926 | -27,610 | 0.00% | 724,623 |
| 2010-10-04 | 2010-09-29 | 7.009 | 121,536 | -4,417 | 0.01% | 851,790 |
| 2010-09-30 | 2010-09-28 | 6.773 | 125,953 | +4,417 | 0.01% | 853,093 |
| 2010-09-29 | 2010-09-27 | 6.918 | 121,536 | -8,282 | 0.01% | 840,785 |
| 2010-09-15 | 2010-09-13 | 6.647 | 129,818 | +364 | 0.01% | 862,887 |
| 2010-08-12 | 2010-08-10 | 6.356 | 129,454 | +8,260 | 0.01% | 822,852 |
| 2010-07-15 | 2010-07-13 | 6.465 | 121,194 | -8,260 | 0.01% | 783,554 |
| 2010-07-12 | 2010-07-08 | 6.302 | 129,454 | -4,405 | 0.01% | 815,799 |
| 2010-06-29 | 2010-06-25 | 6.011 | 133,859 | +2,753 | 0.01% | 804,662 |
| 2010-06-25 | 2010-06-23 | 6.048 | 131,106 | +5,507 | 0.01% | 792,875 |
| 2010-06-23 | 2010-06-21 | 6.411 | 125,599 | -5,507 | 0.01% | 805,191 |
| 2010-06-15 | 2010-06-11 | 5.557 | 131,106 | +5,507 | 0.01% | 728,588 |
| 2010-05-18 | 2010-05-14 | 6.175 | 125,599 | -5,507 | 0.01% | 775,538 |
| 2010-05-17 | 2010-05-13 | 5.957 | 131,106 | +5,507 | 0.01% | 780,970 |
| 2010-05-05 | 2010-05-03 | 6.942 | 125,599 | +402 | 0.01% | 871,849 |
| 2010-04-15 | 2010-04-13 | 7.488 | 125,197 | -5,489 | 0.01% | 937,488 |
| 2010-03-19 | 2010-03-17 | 7.233 | 130,686 | +5,489 | 0.01% | 945,256 |
| 2010-03-12 | 2010-03-10 | 7.306 | 125,197 | +3,293 | 0.01% | 914,678 |
| 2010-01-05 | 2009-12-31 | 7.288 | 121,904 | +27,498 | 0.01% | 888,399 |
| 2009-12-23 | 2009-12-21 | 7.306 | 94,406 | -5,488 | 0.00% | 689,722 |
| 2009-12-11 | 2009-12-09 | 6.778 | 99,894 | -5,489 | 0.01% | 677,037 |
| 2009-12-08 | 2009-12-04 | 6.996 | 105,383 | -5,489 | 0.01% | 737,279 |
| 2009-12-07 | 2009-12-03 | 7.014 | 110,872 | +5,489 | 0.01% | 777,701 |
| 2009-11-30 | 2009-11-26 | 6.741 | 105,383 | +5,489 | 0.01% | 710,399 |
| 2009-11-26 | 2009-11-24 | 6.304 | 99,894 | -5,489 | 0.01% | 629,717 |
| 2009-11-18 | 2009-11-16 | 6.377 | 105,383 | +5,489 | 0.01% | 671,999 |
| 2009-09-25 | 2009-09-23 | 5.848 | 99,894 | +306 | 0.01% | 584,189 |
| 2009-09-16 | 2009-09-14 | 5.775 | 99,588 | -10,944 | 0.01% | 575,120 |
| 2009-09-03 | 2009-09-01 | 5.227 | 110,532 | +5,472 | 0.01% | 577,721 |
| 2009-08-28 | 2009-08-26 | 5.702 | 105,060 | +5,472 | 0.01% | 599,041 |
| 2009-08-12 | 2009-08-10 | 5.409 | 99,588 | -10,944 | 0.01% | 538,720 |
| 2009-08-03 | 2009-07-30 | 5.135 | 110,532 | +10,944 | 0.01% | 567,621 |
| 2009-07-30 | 2009-07-28 | 5.154 | 99,588 | -10,944 | 0.01% | 513,240 |
| 2009-07-29 | 2009-07-27 | 5.135 | 110,532 | +5,472 | 0.01% | 567,621 |
| 2009-07-23 | 2009-07-21 | 4.642 | 105,060 | -21,887 | 0.01% | 487,681 |
| 2009-07-22 | 2009-07-20 | 4.642 | 126,947 | -54,719 | 0.01% | 589,278 |
| 2009-07-20 | 2009-07-16 | 4.477 | 181,666 | +5,472 | 0.01% | 813,400 |
| 2009-06-26 | 2009-06-24 | 3.929 | 176,194 | +54,719 | 0.01% | 692,299 |
| 2009-06-05 | 2009-06-03 | 4.697 | 121,475 | -10,944 | 0.01% | 570,538 |
| 2009-06-04 | 2009-06-02 | 4.587 | 132,419 | +10,944 | 0.01% | 607,419 |
| 2009-05-29 | 2009-05-26 | 4.569 | 121,475 | +4,377 | 0.01% | 554,998 |
| 2009-05-26 | 2009-05-22 | 4.313 | 117,098 | -10,944 | 0.01% | 505,040 |
| 2009-05-19 | 2009-05-15 | 4.057 | 128,042 | +10,944 | 0.01% | 519,481 |
| 2009-05-08 | 2009-05-06 | 3.856 | 117,098 | -10,944 | 0.01% | 451,540 |
| 2009-05-05 | 2009-04-30 | 3.289 | 128,042 | +689 | 0.01% | 421,125 |
| 2009-04-20 | 2009-04-16 | 3.454 | 127,353 | +10,885 | 0.01% | 439,919 |
| 2009-02-24 | 2009-02-20 | 2.811 | 116,468 | -5,443 | 0.01% | 327,419 |
| 2009-01-12 | 2009-01-08 | 2.554 | 121,911 | +5,443 | 0.01% | 311,360 |
| 2009-01-05 | 2008-12-31 | 2.627 | 116,468 | -5,443 | 0.01% | 306,019 |
| 2008-12-30 | 2008-12-24 | 2.701 | 121,911 | +5,443 | 0.01% | 329,280 |
| 2008-12-23 | 2008-12-19 | 2.940 | 116,468 | -5,443 | 0.01% | 342,399 |
| 2008-12-22 | 2008-12-18 | 3.013 | 121,911 | -5,442 | 0.01% | 367,360 |
| 2008-12-19 | 2008-12-17 | 2.719 | 127,353 | +5,442 | 0.01% | 346,319 |
| 2008-12-17 | 2008-12-15 | 2.609 | 121,911 | -5,442 | 0.01% | 318,080 |
| 2008-12-15 | 2008-12-11 | 2.683 | 127,353 | -5,443 | 0.01% | 341,639 |
| 2008-12-12 | 2008-12-10 | 2.848 | 132,796 | -114,291 | 0.01% | 378,201 |
| 2008-12-11 | 2008-12-09 | 2.830 | 247,087 | +119,734 | 0.01% | 699,159 |
| 2008-12-10 | 2008-12-08 | 2.572 | 127,353 | -146,947 | 0.01% | 327,599 |
| 2008-12-08 | 2008-12-04 | 2.278 | 274,300 | +65,310 | 0.02% | 624,961 |
| 2008-12-05 | 2008-12-03 | 2.462 | 208,990 | -54,425 | 0.01% | 514,560 |
| 2008-12-03 | 2008-12-01 | 2.168 | 263,415 | +87,080 | 0.02% | 571,121 |
| 2008-11-27 | 2008-11-25 | 1.727 | 176,335 | -5,443 | 0.01% | 304,559 |
| 2008-11-21 | 2008-11-19 | 1.635 | 181,778 | +5,443 | 0.01% | 297,260 |
| 2008-11-19 | 2008-11-17 | 1.819 | 176,335 | +54,424 | 0.01% | 320,759 |
| 2008-11-05 | 2008-11-03 | 1.194 | 121,911 | +5,443 | 0.01% | 145,600 |
| 2008-11-04 | 2008-10-31 | 1.194 | 116,468 | -21,770 | 0.01% | 139,099 |
| 2008-11-03 | 2008-10-30 | 1.102 | 138,238 | +10,885 | 0.01% | 152,400 |
| 2008-10-30 | 2008-10-28 | 0.854 | 127,353 | +5,442 | 0.01% | 108,810 |
| 2008-10-27 | 2008-10-23 | 1.268 | 121,911 | +5,443 | 0.01% | 154,560 |
| 2008-10-13 | 2008-10-09 | 1.959 | 116,468 | -10,885 | 0.01% | 228,130 |
| 2008-10-10 | 2008-10-08 | 1.922 | 127,353 | +33,190 | 0.01% | 244,745 |
| 2008-10-03 | 2008-09-30 | 2.365 | 94,163 | -10,823 | 0.01% | 222,721 |
| 2008-10-02 | 2008-09-29 | 2.328 | 104,986 | +10,823 | 0.01% | 244,440 |
| 2008-07-10 | 2008-07-08 | 4.121 | 94,163 | -5,411 | 0.01% | 388,022 |
| 2008-07-09 | 2008-07-07 | 4.158 | 99,574 | +5,411 | 0.01% | 413,999 |
| 2008-04-18 | 2008-04-16 | 5.248 | 94,163 | +5,732 | 0.01% | 494,206 |
| 2008-04-14 | 2008-04-10 | 5.601 | 88,431 | -5,392 | 0.01% | 495,282 |
| 2008-04-03 | 2008-04-01 | 5.508 | 93,823 | +5,392 | 0.01% | 516,782 |
| 2008-03-27 | 2008-03-25 | 4.877 | 88,431 | -5,392 | 0.01% | 431,322 |
| 2008-03-19 | 2008-03-17 | 5.119 | 93,823 | -5,392 | 0.01% | 480,242 |
| 2008-02-29 | 2008-02-27 | 7.140 | 99,215 | -5,392 | 0.01% | 708,402 |
| 2008-01-03 | 2007-12-31 | 7.214 | 104,607 | -5,392 | 0.01% | 754,661 |
| 2007-11-28 | 2007-11-26 | 6.695 | 109,999 | -5,392 | 0.01% | 736,440 |
| 2007-11-27 | 2007-11-23 | 6.287 | 115,391 | -21,569 | 0.01% | 725,459 |
| 2007-11-26 | 2007-11-22 | 5.990 | 136,960 | +5,393 | 0.01% | 820,423 |
| 2007-11-20 | 2007-11-16 | 7.047 | 131,567 | +5,392 | 0.01% | 927,197 |
| 2007-11-19 | 2007-11-15 | 7.233 | 126,175 | +5,392 | 0.01% | 912,598 |
| 2007-11-16 | 2007-11-14 | 7.437 | 120,783 | -5,392 | 0.01% | 898,238 |
| 2007-11-15 | 2007-11-13 | 7.288 | 126,175 | +5,392 | 0.01% | 919,618 |
| 2007-11-14 | 2007-11-12 | 7.122 | 120,783 | -10,784 | 0.01% | 860,158 |
| 2007-11-12 | 2007-11-08 | 7.771 | 131,567 | +5,392 | 0.01% | 1,022,357 |
| 2007-11-09 | 2007-11-07 | 8.086 | 126,175 | +5,392 | 0.01% | 1,020,237 |
| 2007-11-08 | 2007-11-06 | 7.771 | 120,783 | +5,392 | 0.01% | 938,558 |
| 2007-11-05 | 2007-11-01 | 7.288 | 115,391 | -16,176 | 0.01% | 841,019 |
| 2007-11-01 | 2007-10-30 | 6.788 | 131,567 | -10,785 | 0.01% | 893,037 |
| 2007-10-31 | 2007-10-29 | 6.658 | 142,352 | +21,569 | 0.01% | 947,762 |
| 2007-10-15 | 2007-10-11 | 5.909 | 120,783 | -5,151 | 0.01% | 713,682 |
| 2007-10-12 | 2007-10-10 | 5.890 | 125,934 | +2,153 | 0.01% | 741,779 |
| 2007-10-08 | 2007-10-04 | 5.333 | 123,781 | +5,381 | 0.01% | 660,097 |
| 2007-10-04 | 2007-10-02 | 5.704 | 118,400 | -53,818 | 0.01% | 675,402 |
| 2007-09-27 | 2007-09-24 | 6.206 | 172,218 | -5,382 | 0.01% | 1,068,802 |
| 2007-09-24 | 2007-09-20 | 6.076 | 177,600 | +53,819 | 0.01% | 1,079,103 |
| 2007-09-20 | 2007-09-18 | 6.002 | 123,781 | +5,381 | 0.01% | 742,897 |
| 2007-09-18 | 2007-09-14 | 5.890 | 118,400 | -10,763 | 0.01% | 697,402 |
| 2007-08-31 | 2007-08-29 | 5.481 | 129,163 | +5,382 | 0.01% | 707,998 |
| 2007-08-29 | 2007-08-27 | 5.909 | 123,781 | +5,381 | 0.01% | 731,397 |
| 2007-08-28 | 2007-08-24 | 5.203 | 118,400 | +10,764 | 0.01% | 616,002 |
| 2007-08-23 | 2007-08-21 | 4.720 | 107,636 | -10,764 | 0.01% | 508,000 |
| 2007-08-22 | 2007-08-20 | 4.645 | 118,400 | +10,764 | 0.01% | 550,001 |
| 2007-08-21 | 2007-08-17 | 4.385 | 107,636 | +5,382 | 0.01% | 472,000 |
| 2007-08-13 | 2007-08-09 | 5.556 | 102,254 | -10,764 | 0.01% | 568,098 |
| 2007-08-10 | 2007-08-08 | 4.980 | 113,018 | +10,764 | 0.01% | 562,801 |
| 2007-08-06 | 2007-08-02 | 5.500 | 102,254 | +5,382 | 0.01% | 562,398 |
| 2007-07-27 | 2007-07-25 | 6.076 | 96,872 | +5,381 | 0.01% | 588,597 |
| 2007-07-26 | 2007-07-24 | 6.262 | 91,491 | -21,527 | 0.01% | 572,902 |
| 2007-07-19 | 2007-07-17 | 5.890 | 113,018 | +10,764 | 0.01% | 665,701 |
| 2007-07-18 | 2007-07-16 | 5.946 | 102,254 | +10,763 | 0.01% | 607,998 |
| 2007-07-13 | 2007-07-11 | 6.243 | 91,491 | +5,382 | 0.01% | 571,202 |
| 2007-06-27 | 2007-06-25 | 5.965 | 86,109 | -5,382 | 0.01% | 513,601 |
| 2007-06-26 | 2007-06-22 | 5.834 | 91,491 | 0.01% | 533,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy