History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | -1,073,979 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 1,073,979 | -204,337 | 0.02% | 4,236,380 |
| 2025-07-02 | 2025-06-27 | 3.976 | 1,278,316 | +1,278,316 | 0.02% | 5,082,001 |
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | -1,417,640 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 1,417,640 | +926,809 | 0.02% | 5,036,641 |
| 2025-02-13 | 2025-02-11 | 3.500 | 490,831 | +490,831 | 0.01% | 1,717,891 |
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | -927,755 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 927,755 | +927,755 | 0.02% | 3,776,850 |
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | -985,444 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 985,444 | +985,444 | 0.02% | 3,917,920 |
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | -1,008,141 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 1,008,141 | +1,008,141 | 0.02% | 4,050,798 |
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | -3,178,577 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 3,178,577 | +3,178,577 | 0.05% | 12,065,989 |
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | -13,240 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 13,240 | +13,240 | 0.00% | 55,719 |
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | -5,674 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 5,674 | +5,674 | 0.00% | 23,519 |
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | -48,232 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 48,232 | +48,232 | 0.00% | 191,250 |
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | -613,692 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 613,692 | +613,692 | 0.01% | 2,444,112 |
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | -954,393 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 954,393 | +954,393 | 0.02% | 3,717,001 |
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | -2,155,516 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 2,155,516 | +2,155,516 | 0.04% | 7,535,530 |
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | -275,733 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 275,733 | +275,733 | 0.01% | 914,351 |
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | -725,919 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 725,919 | +725,919 | 0.01% | 2,211,361 |
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | -712 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 712 | +712 | 0.00% | 2,057 |
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | -112,057 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 112,057 | +112,057 | 0.00% | 309,868 |
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | -8,896 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 8,896 | +8,896 | 0.00% | 26,700 |
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | -128,554 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 128,554 | +128,554 | 0.00% | 433,199 |
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | -85,742 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 85,742 | +85,742 | 0.00% | 302,111 |
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | -164,076 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 164,076 | +164,076 | 0.00% | 599,460 |
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | -44,370 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 44,370 | +44,370 | 0.00% | 178,200 |
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | -27,115 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 27,115 | +27,115 | 0.00% | 110,880 |
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | -58,338 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 58,338 | +16,433 | 0.00% | 252,759 |
| 2023-02-02 | 2023-01-31 | 4.235 | 41,905 | +41,905 | 0.00% | 177,480 |
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | -4,930 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 4,930 | +4,930 | 0.00% | 21,960 |
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | -1,643 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 1,643 | +1,643 | 0.00% | 6,959 |
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | -822 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 822 | +822 | 0.00% | 3,511 |
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | -39,937 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 39,937 | +39,937 | 0.00% | 163,313 |
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | -11,503 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 11,503 | +11,503 | 0.00% | 44,939 |
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | -1,506 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 1,506 | -187,477 | 0.00% | 5,719 |
| 2022-11-10 | 2022-11-08 | 3.736 | 188,983 | +188,983 | 0.00% | 706,101 |
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | -90,383 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 90,383 | +90,383 | 0.00% | 305,800 |
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | -50,943 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 50,943 | -48,396 | 0.00% | 182,899 |
| 2022-10-21 | 2022-10-19 | 3.688 | 99,339 | +99,339 | 0.00% | 366,326 |
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | -139,683 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 139,683 | -83,810 | 0.00% | 516,800 |
| 2022-10-17 | 2022-10-13 | 3.627 | 223,493 | +223,493 | 0.00% | 810,561 |
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | -51,765 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 51,765 | +51,765 | 0.00% | 190,890 |
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | -28,758 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 28,758 | +28,758 | 0.00% | 111,999 |
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | -36,153 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 36,153 | +36,153 | 0.00% | 147,839 |
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | -822 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 822 | -13,146 | 0.00% | 3,421 |
| 2022-09-19 | 2022-09-15 | 4.260 | 13,968 | +13,968 | 0.00% | 59,499 |
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | -79,712 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 79,712 | +79,712 | 0.00% | 394,909 |
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | -9,173 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 9,173 | +9,173 | 0.00% | 57,960 |
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | -216 | ||
| 2022-04-08 | 2022-04-06 | 6.266 | 216 | +216 | 0.00% | 1,354 |
| 2022-04-01 | 2022-03-30 | 6.279 | 0 | -1,529 | ||
| 2022-03-31 | 2022-03-29 | 6.135 | 1,529 | +1,529 | 0.00% | 9,381 |
| 2022-01-06 | 2022-01-04 | 8.464 | 0 | -1,926 | ||
| 2022-01-04 | 2021-12-31 | 8.189 | 1,926 | +1,926 | 0.00% | 15,773 |
| 2021-12-06 | 2021-12-02 | 7.025 | 0 | -825,565 | ||
| 2021-12-03 | 2021-12-01 | 6.855 | 825,565 | +825,565 | 0.02% | 5,659,201 |
| 2021-11-25 | 2021-11-23 | 6.960 | 0 | -2,011,168 | ||
| 2021-11-24 | 2021-11-22 | 6.947 | 2,011,168 | -2,044,037 | 0.04% | 13,970,613 |
| 2021-11-23 | 2021-11-19 | 6.986 | 4,055,205 | +2,024,163 | 0.09% | 28,328,700 |
| 2021-11-22 | 2021-11-18 | 6.960 | 2,031,042 | +2,031,042 | 0.04% | 14,135,238 |
| 2021-10-25 | 2021-10-21 | 7.640 | 0 | -3,058 | ||
| 2021-10-22 | 2021-10-20 | 7.836 | 3,058 | -3,822 | 0.00% | 23,963 |
| 2021-10-21 | 2021-10-19 | 7.941 | 6,880 | +6,880 | 0.00% | 54,632 |
| 2021-10-15 | 2021-10-11 | 7.666 | 0 | -84 | ||
| 2021-10-12 | 2021-10-08 | 7.954 | 84 | +84 | 0.00% | 668 |
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | -409 | ||
| 2021-08-13 | 2021-08-11 | 6.138 | 409 | +409 | 0.00% | 2,511 |
| 2021-08-12 | 2021-08-10 | 6.152 | 0 | -1,476 | ||
| 2021-08-11 | 2021-08-09 | 6.043 | 1,476 | +1,476 | 0.00% | 8,920 |
| 2021-04-13 | 2021-04-09 | 7.420 | 0 | -1,045,875 | ||
| 2021-04-09 | 2021-04-07 | 7.476 | 1,045,875 | +1,045,875 | 0.02% | 7,819,109 |
| 2021-02-16 | 2021-02-09 | 6.466 | 0 | -571,774 | ||
| 2021-02-10 | 2021-02-08 | 6.368 | 571,774 | +571,774 | 0.01% | 3,641,082 |
| 2020-12-09 | 2020-12-07 | 6.256 | 0 | -1,426 | ||
| 2020-12-08 | 2020-12-04 | 6.172 | 1,426 | +1,426 | 0.00% | 8,801 |
| 2020-12-01 | 2020-11-27 | 6.130 | 0 | -300,145 | ||
| 2020-11-30 | 2020-11-26 | 6.088 | 300,145 | +300,145 | 0.01% | 1,827,137 |
| 2020-11-16 | 2020-11-12 | 5.961 | 0 | -10,979 | ||
| 2020-11-13 | 2020-11-11 | 6.102 | 10,979 | -18,964 | 0.00% | 66,989 |
| 2020-11-12 | 2020-11-10 | 5.863 | 29,943 | +29,943 | 0.00% | 175,558 |
| 2020-11-06 | 2020-11-04 | 5.611 | 0 | -2,852 | ||
| 2020-11-05 | 2020-11-03 | 5.597 | 2,852 | +2,852 | 0.00% | 15,961 |
| 2020-10-15 | 2020-10-12 | 6.592 | 0 | -261,647 | ||
| 2020-10-14 | 2020-10-09 | 6.494 | 261,647 | +261,647 | 0.01% | 1,699,210 |
| 2020-10-09 | 2020-10-07 | 6.396 | 0 | -36,360 | ||
| 2020-10-08 | 2020-10-06 | 6.382 | 36,360 | +36,360 | 0.00% | 232,052 |
| 2020-09-09 | 2020-09-07 | 6.270 | 0 | -27,804 | ||
| 2020-09-08 | 2020-09-04 | 6.599 | 27,804 | +27,804 | 0.00% | 183,470 |
| 2020-09-04 | 2020-09-02 | 6.743 | 0 | -131,299 | ||
| 2020-09-03 | 2020-09-01 | 6.729 | 131,299 | -165,160 | 0.00% | 883,501 |
| 2020-09-02 | 2020-08-31 | 6.772 | 296,459 | +296,459 | 0.01% | 2,007,721 |
| 2020-08-28 | 2020-08-26 | 7.018 | 0 | -11,057 | ||
| 2020-08-27 | 2020-08-25 | 7.149 | 11,057 | +11,057 | 0.00% | 79,042 |
| 2020-08-07 | 2020-08-05 | 7.033 | 0 | -21,422 | ||
| 2020-08-06 | 2020-08-04 | 7.062 | 21,422 | +21,422 | 0.00% | 151,277 |
| 2020-08-03 | 2020-07-30 | 6.801 | 0 | -17,276 | ||
| 2020-07-31 | 2020-07-29 | 6.541 | 17,276 | +17,276 | 0.00% | 112,999 |
| 2020-07-24 | 2020-07-22 | 6.642 | 0 | -13,821 | ||
| 2020-07-23 | 2020-07-21 | 6.772 | 13,821 | +13,821 | 0.00% | 93,600 |
| 2020-07-17 | 2020-07-15 | 6.425 | 0 | -11,057 | ||
| 2020-07-16 | 2020-07-14 | 6.440 | 11,057 | +11,057 | 0.00% | 71,202 |
| 2020-07-10 | 2020-07-08 | 6.584 | 0 | -6,910 | ||
| 2020-07-09 | 2020-07-07 | 6.570 | 6,910 | +6,910 | 0.00% | 45,397 |
| 2020-07-06 | 2020-07-02 | 6.136 | 0 | -51,828 | ||
| 2020-07-03 | 2020-06-30 | 5.919 | 51,828 | +51,828 | 0.00% | 306,747 |
| 2020-06-19 | 2020-06-17 | 6.005 | 0 | -4,837 | ||
| 2020-06-18 | 2020-06-16 | 6.034 | 4,837 | +4,837 | 0.00% | 29,188 |
| 2020-05-26 | 2020-05-22 | 6.315 | 0 | -3,455 | ||
| 2020-05-25 | 2020-05-21 | 6.629 | 3,455 | +106 | 0.00% | 22,902 |
| 2020-05-22 | 2020-05-20 | 6.644 | 3,349 | -1,125,948 | 0.00% | 22,250 |
| 2020-05-21 | 2020-05-19 | 6.644 | 1,129,297 | +1,129,297 | 0.03% | 7,502,699 |
| 2020-05-15 | 2020-05-13 | 6.838 | 0 | -1,340 | ||
| 2020-05-14 | 2020-05-12 | 6.912 | 1,340 | +1,340 | 0.00% | 9,263 |
| 2020-05-06 | 2020-05-04 | 6.465 | 0 | -5,111 | ||
| 2020-05-05 | 2020-04-29 | 6.733 | 5,111 | +5,111 | 0.00% | 34,414 |
| 2020-04-23 | 2020-04-21 | 6.435 | 0 | -15,406 | ||
| 2020-04-22 | 2020-04-20 | 6.659 | 15,406 | -10,047 | 0.00% | 102,583 |
| 2020-04-21 | 2020-04-17 | 6.614 | 25,453 | +25,453 | 0.00% | 168,342 |
| 2020-04-15 | 2020-04-09 | 6.733 | 0 | -2,009 | ||
| 2020-04-14 | 2020-04-08 | 6.644 | 2,009 | +2,009 | 0.00% | 13,347 |
| 2020-04-09 | 2020-04-07 | 6.614 | 0 | -1,340 | ||
| 2020-04-08 | 2020-04-06 | 6.479 | 1,340 | +1,340 | 0.00% | 8,682 |
| 2020-04-06 | 2020-04-02 | 6.375 | 0 | -379,112 | ||
| 2020-04-03 | 2020-04-01 | 6.465 | 379,112 | +379,112 | 0.01% | 2,450,783 |
| 2020-04-01 | 2020-03-30 | 6.345 | 0 | -6,028 | ||
| 2020-03-31 | 2020-03-27 | 6.405 | 6,028 | +670 | 0.00% | 38,608 |
| 2020-03-30 | 2020-03-26 | 6.479 | 5,358 | +4,688 | 0.00% | 34,717 |
| 2020-03-27 | 2020-03-25 | 6.465 | 670 | +670 | 0.00% | 4,331 |
| 2020-03-25 | 2020-03-23 | 5.778 | 0 | -27,462 | ||
| 2020-03-24 | 2020-03-20 | 5.867 | 27,462 | +27,462 | 0.00% | 161,129 |
| 2020-03-12 | 2020-03-10 | 7.226 | 0 | -670 | ||
| 2020-03-11 | 2020-03-09 | 7.286 | 670 | +670 | 0.00% | 4,881 |
| 2020-02-27 | 2020-02-25 | 8.062 | 0 | -1,044,231 | ||
| 2020-02-26 | 2020-02-24 | 8.047 | 1,044,231 | +1,044,231 | 0.03% | 8,403,006 |
| 2020-02-24 | 2020-02-20 | 8.361 | 0 | -93,103 | ||
| 2020-02-21 | 2020-02-19 | 8.346 | 93,103 | +93,103 | 0.00% | 777,007 |
| 2020-02-13 | 2020-02-11 | 8.659 | 0 | -10,047 | ||
| 2020-02-12 | 2020-02-10 | 8.734 | 10,047 | +10,047 | 0.00% | 87,749 |
| 2020-02-10 | 2020-02-06 | 8.719 | 0 | -28,802 | ||
| 2020-02-07 | 2020-02-05 | 8.465 | 28,802 | +28,802 | 0.00% | 243,812 |
| 2020-01-22 | 2020-01-20 | 9.152 | 0 | -50,236 | ||
| 2020-01-21 | 2020-01-17 | 9.182 | 50,236 | +50,236 | 0.00% | 461,253 |
| 2019-12-13 | 2019-12-11 | 8.898 | 0 | -73,009 | ||
| 2019-12-12 | 2019-12-10 | 8.794 | 73,009 | -115,207 | 0.00% | 642,009 |
| 2019-12-11 | 2019-12-09 | 8.823 | 188,216 | +188,216 | 0.00% | 1,660,708 |
| 2019-12-03 | 2019-11-29 | 8.838 | 0 | -2,009 | ||
| 2019-12-02 | 2019-11-28 | 8.868 | 2,009 | -84,396 | 0.00% | 17,816 |
| 2019-11-29 | 2019-11-27 | 8.719 | 86,405 | +86,405 | 0.00% | 753,357 |
| 2019-11-04 | 2019-10-31 | 8.853 | 0 | -36,839 | ||
| 2019-11-01 | 2019-10-30 | 8.794 | 36,839 | +36,839 | 0.00% | 323,946 |
| 2019-09-24 | 2019-09-20 | 9.241 | 0 | -15,905 | ||
| 2019-09-20 | 2019-09-18 | 9.227 | 15,905 | -100 | 0.00% | 146,748 |
| 2019-09-19 | 2019-09-17 | 9.062 | 16,005 | +100 | 0.00% | 145,042 |
| 2019-09-17 | 2019-09-13 | 9.301 | 15,905 | +15,905 | 0.00% | 147,935 |
| 2019-08-05 | 2019-08-01 | 10.610 | 0 | -12,463 | ||
| 2019-08-02 | 2019-07-31 | 10.595 | 12,463 | +12,463 | 0.00% | 132,046 |
| 2019-08-01 | 2019-07-30 | 10.839 | 0 | -169,905 | ||
| 2019-07-31 | 2019-07-29 | 10.915 | 169,905 | +169,905 | 0.00% | 1,854,550 |
| 2019-07-24 | 2019-07-22 | 10.900 | 0 | -5,248 | ||
| 2019-07-23 | 2019-07-19 | 11.052 | 5,248 | +5,248 | 0.00% | 58,003 |
| 2019-06-18 | 2019-06-14 | 11.159 | 0 | -62,862 | ||
| 2019-06-17 | 2019-06-13 | 11.373 | 62,862 | +62,862 | 0.00% | 714,902 |
| 2019-05-20 | 2019-05-16 | 11.284 | 0 | -12,258 | ||
| 2019-05-17 | 2019-05-15 | 11.330 | 12,258 | +12,258 | 0.00% | 138,888 |
| 2019-05-16 | 2019-05-14 | 11.392 | 0 | -27,742 | ||
| 2019-05-15 | 2019-05-10 | 11.578 | 27,742 | +27,742 | 0.00% | 321,208 |
| 2019-05-09 | 2019-05-07 | 11.733 | 0 | -10,968 | ||
| 2019-05-08 | 2019-05-06 | 11.594 | 10,968 | +10,968 | 0.00% | 127,162 |
| 2019-05-06 | 2019-05-02 | 11.888 | 0 | -72 | ||
| 2019-05-03 | 2019-04-30 | 11.904 | 72 | +72 | 0.00% | 857 |
| 2019-04-29 | 2019-04-25 | 11.811 | 0 | -7,097 | ||
| 2019-04-26 | 2019-04-24 | 11.966 | 7,097 | +7,097 | 0.00% | 84,922 |
| 2019-04-23 | 2019-04-17 | 12.105 | 0 | -16,129 | ||
| 2019-04-18 | 2019-04-16 | 12.074 | 16,129 | +9,677 | 0.00% | 194,748 |
| 2019-04-17 | 2019-04-15 | 12.028 | 6,452 | +6,452 | 0.00% | 77,604 |
| 2019-03-20 | 2019-03-18 | 12.369 | 0 | -572,909 | ||
| 2019-03-19 | 2019-03-15 | 12.136 | 572,909 | +572,909 | 0.01% | 6,953,045 |
| 2019-02-11 | 2019-02-04 | 12.152 | 0 | -45,162 | ||
| 2019-02-08 | 2019-01-31 | 12.214 | 45,162 | +45,162 | 0.00% | 551,604 |
| 2019-01-30 | 2019-01-28 | 11.811 | 0 | -236,776 | ||
| 2019-01-29 | 2019-01-25 | 11.780 | 236,776 | +236,776 | 0.01% | 2,789,195 |
| 2018-12-21 | 2018-12-19 | 10.261 | 0 | -81,291 | ||
| 2018-12-20 | 2018-12-18 | 10.338 | 81,291 | +81,291 | 0.00% | 840,419 |
| 2018-12-04 | 2018-11-30 | 10.602 | 0 | -223,951 | ||
| 2018-12-03 | 2018-11-29 | 10.617 | 223,951 | +223,951 | 0.01% | 2,377,778 |
| 2018-11-01 | 2018-10-30 | 9.517 | 0 | -24,516 | ||
| 2018-10-31 | 2018-10-29 | 9.641 | 24,516 | +24,516 | 0.00% | 236,357 |
| 2018-10-16 | 2018-10-12 | 10.152 | 0 | -83,227 | ||
| 2018-10-15 | 2018-10-11 | 9.749 | 83,227 | +83,227 | 0.00% | 811,414 |
| 2018-09-21 | 2018-09-19 | 10.183 | 0 | -22,581 | ||
| 2018-09-20 | 2018-09-18 | 9.687 | 22,581 | +22,581 | 0.00% | 218,751 |
| 2018-09-19 | 2018-09-17 | 9.579 | 0 | -136,775 | ||
| 2018-09-18 | 2018-09-14 | 9.749 | 136,775 | -284,519 | 0.00% | 1,333,475 |
| 2018-09-17 | 2018-09-13 | 9.656 | 421,294 | +421,294 | 0.01% | 4,068,188 |
| 2018-09-05 | 2018-09-03 | 10.141 | 0 | -289,955 | ||
| 2018-09-04 | 2018-08-31 | 10.441 | 289,955 | +289,955 | 0.01% | 3,027,381 |
| 2018-08-15 | 2018-08-13 | 14.093 | 0 | -15,522 | ||
| 2018-08-14 | 2018-08-10 | 14.318 | 15,522 | +15,522 | 0.00% | 222,248 |
| 2018-07-04 | 2018-06-29 | 16.331 | 0 | -46,566 | ||
| 2018-07-03 | 2018-06-28 | 15.703 | 46,566 | +46,566 | 0.00% | 731,243 |
| 2018-06-28 | 2018-06-26 | 16.025 | 0 | -37,253 | ||
| 2018-06-27 | 2018-06-25 | 16.042 | 37,253 | +37,253 | 0.00% | 597,597 |
| 2018-06-05 | 2018-06-01 | 19.102 | 0 | -6,830 | ||
| 2018-06-04 | 2018-05-31 | 18.876 | 6,830 | +6,830 | 0.00% | 128,925 |
| 2018-05-02 | 2018-04-27 | 17.397 | 0 | -17,065 | ||
| 2018-04-30 | 2018-04-26 | 17.104 | 17,065 | +17,065 | 0.00% | 291,877 |
| 2018-04-23 | 2018-04-19 | 17.723 | 0 | -9,208 | ||
| 2018-04-20 | 2018-04-18 | 17.430 | 9,208 | -83,490 | 0.00% | 160,492 |
| 2018-04-19 | 2018-04-17 | 17.462 | 92,698 | +92,698 | 0.00% | 1,618,713 |
| 2018-03-15 | 2018-03-13 | 19.971 | 0 | -1,069 | ||
| 2018-03-14 | 2018-03-12 | 20.134 | 1,069 | -32,695 | 0.00% | 21,523 |
| 2018-03-13 | 2018-03-09 | 19.906 | 33,764 | +33,764 | 0.00% | 672,094 |
| 2018-03-12 | 2018-03-08 | 19.743 | 0 | -2,456 | ||
| 2018-03-09 | 2018-03-07 | 19.808 | 2,456 | +2,456 | 0.00% | 48,648 |
| 2018-03-05 | 2018-03-01 | 20.036 | 0 | -379,388 | ||
| 2018-03-02 | 2018-02-28 | 19.743 | 379,388 | +379,388 | 0.01% | 7,490,157 |
| 2018-02-05 | 2018-02-01 | 19.319 | 0 | -1,842 | ||
| 2018-02-02 | 2018-01-31 | 19.482 | 1,842 | -7,366 | 0.00% | 35,886 |
| 2018-02-01 | 2018-01-30 | 19.384 | 9,208 | +9,208 | 0.00% | 178,491 |
| 2017-12-27 | 2017-12-21 | 17.788 | 0 | -4,911 | ||
| 2017-12-22 | 2017-12-20 | 17.625 | 4,911 | +4,911 | 0.00% | 86,557 |
| 2017-11-27 | 2017-11-23 | 17.364 | 0 | -322,296 | ||
| 2017-11-24 | 2017-11-22 | 17.397 | 322,296 | +322,296 | 0.01% | 5,607,004 |
| 2017-11-20 | 2017-11-16 | 17.593 | 0 | -288,531 | ||
| 2017-11-17 | 2017-11-15 | 17.658 | 288,531 | -22,715 | 0.01% | 5,094,792 |
| 2017-11-16 | 2017-11-14 | 17.658 | 311,246 | -48,497 | 0.01% | 5,495,887 |
| 2017-11-15 | 2017-11-13 | 17.527 | 359,743 | +359,743 | 0.01% | 6,305,352 |
| 2017-11-08 | 2017-11-06 | 17.853 | 0 | -81,648 | ||
| 2017-11-07 | 2017-11-03 | 17.918 | 81,648 | +81,648 | 0.00% | 1,462,995 |
| 2017-10-30 | 2017-10-26 | 18.179 | 0 | -326,593 | ||
| 2017-10-27 | 2017-10-25 | 18.212 | 326,593 | +322,296 | 0.01% | 5,947,759 |
| 2017-10-26 | 2017-10-24 | 18.049 | 4,297 | +4,297 | 0.00% | 77,555 |
| 2017-10-24 | 2017-10-20 | 17.495 | 0 | -7,981 | ||
| 2017-10-23 | 2017-10-19 | 17.267 | 7,981 | -15,961 | 0.00% | 137,806 |
| 2017-10-20 | 2017-10-18 | 17.104 | 23,942 | +23,942 | 0.00% | 409,500 |
| 2017-10-19 | 2017-10-17 | 17.006 | 0 | -4,297 | ||
| 2017-10-18 | 2017-10-16 | 17.104 | 4,297 | +4,297 | 0.00% | 73,495 |
| 2017-10-04 | 2017-09-29 | 15.964 | 0 | -216,092 | ||
| 2017-10-03 | 2017-09-28 | 15.964 | 216,092 | +126,463 | 0.01% | 3,449,606 |
| 2017-09-29 | 2017-09-27 | 16.029 | 89,629 | +89,629 | 0.00% | 1,436,641 |
| 2017-08-28 | 2017-08-24 | 17.503 | 0 | -40,652 | ||
| 2017-08-25 | 2017-08-22 | 17.437 | 40,652 | +40,652 | 0.00% | 708,862 |
| 2017-08-15 | 2017-08-11 | 16.910 | 0 | -16,382 | ||
| 2017-08-14 | 2017-08-10 | 16.976 | 16,382 | +16,382 | 0.00% | 278,098 |
| 2017-07-27 | 2017-07-25 | 16.910 | 0 | -28,517 | ||
| 2017-07-26 | 2017-07-24 | 16.679 | 28,517 | +28,517 | 0.00% | 475,640 |
| 2017-05-24 | 2017-05-22 | 16.617 | 0 | -113,172 | ||
| 2017-05-23 | 2017-05-19 | 16.450 | 113,172 | -150,297 | 0.00% | 1,861,651 |
| 2017-05-22 | 2017-05-18 | 16.533 | 263,469 | +39,520 | 0.01% | 4,356,000 |
| 2017-05-19 | 2017-05-17 | 16.700 | 223,949 | -15,568 | 0.01% | 3,740,006 |
| 2017-05-18 | 2017-05-16 | 16.700 | 239,517 | -59,281 | 0.01% | 3,999,995 |
| 2017-05-17 | 2017-05-15 | 16.583 | 298,798 | +298,798 | 0.01% | 4,955,073 |
| 2017-02-28 | 2017-02-24 | 16.517 | 0 | -89,220 | ||
| 2017-02-27 | 2017-02-23 | 16.700 | 89,220 | +89,220 | 0.00% | 1,489,997 |
| 2017-02-14 | 2017-02-10 | 16.500 | 0 | -345,504 | ||
| 2017-02-13 | 2017-02-09 | 16.183 | 345,504 | +345,504 | 0.01% | 5,591,135 |
| 2017-01-13 | 2017-01-11 | 15.231 | 0 | -96,406 | ||
| 2017-01-12 | 2017-01-10 | 14.947 | 96,406 | +96,406 | 0.00% | 1,440,954 |
| 2016-12-30 | 2016-12-28 | 13.878 | 0 | -539 | ||
| 2016-12-29 | 2016-12-23 | 13.761 | 539 | +539 | 0.00% | 7,417 |
| 2016-12-28 | 2016-12-22 | 13.845 | 0 | -34,730 | ||
| 2016-12-23 | 2016-12-21 | 13.861 | 34,730 | +34,730 | 0.00% | 481,400 |
| 2016-12-21 | 2016-12-19 | 13.961 | 0 | -11,976 | ||
| 2016-12-20 | 2016-12-16 | 14.012 | 11,976 | +11,976 | 0.00% | 167,802 |
| 2016-12-12 | 2016-12-08 | 14.596 | 0 | -3,298 | ||
| 2016-12-09 | 2016-12-07 | 14.813 | 3,298 | +3,298 | 0.00% | 48,854 |
| 2016-12-05 | 2016-12-01 | 15.631 | 0 | -7,186 | ||
| 2016-12-02 | 2016-11-30 | 15.698 | 7,186 | +7,186 | 0.00% | 112,808 |
| 2016-11-30 | 2016-11-28 | 15.498 | 0 | -29,940 | ||
| 2016-11-29 | 2016-11-25 | 15.414 | 29,940 | +29,940 | 0.00% | 461,505 |
| 2016-11-15 | 2016-11-11 | 15.899 | 0 | -671,247 | ||
| 2016-11-14 | 2016-11-10 | 16.216 | 671,247 | +671,247 | 0.03% | 10,884,907 |
| 2016-10-26 | 2016-10-24 | 16.316 | 0 | -496,998 | ||
| 2016-10-25 | 2016-10-20 | 15.498 | 496,998 | +496,998 | 0.02% | 7,702,394 |
| 2016-10-05 | 2016-10-03 | 15.631 | 0 | -55,688 | ||
| 2016-10-04 | 2016-09-30 | 15.398 | 55,688 | +55,688 | 0.00% | 857,464 |
| 2016-09-22 | 2016-09-20 | 17.134 | 0 | -10,778 | ||
| 2016-09-21 | 2016-09-19 | 17.134 | 10,778 | +10,778 | 0.00% | 184,675 |
| 2016-09-06 | 2016-09-02 | 16.614 | 0 | -10,109 | ||
| 2016-09-05 | 2016-09-01 | 16.631 | 10,109 | +1,189 | 0.00% | 168,123 |
| 2016-09-02 | 2016-08-31 | 16.681 | 8,920 | +8,920 | 0.00% | 148,798 |
| 2016-07-18 | 2016-07-14 | 14.058 | 0 | -144,506 | ||
| 2016-07-15 | 2016-07-13 | 13.974 | 144,506 | +144,506 | 0.01% | 2,019,336 |
| 2016-06-22 | 2016-06-20 | 14.058 | 0 | -73,145 | ||
| 2016-06-21 | 2016-06-17 | 13.840 | 73,145 | +73,145 | 0.00% | 1,012,293 |
| 2016-05-24 | 2016-05-20 | 13.571 | 0 | -125,361 | ||
| 2016-05-23 | 2016-05-19 | 13.247 | 125,361 | +125,361 | 0.00% | 1,660,645 |
| 2016-04-08 | 2016-04-06 | 14.578 | 0 | -351 | ||
| 2016-04-07 | 2016-04-05 | 14.510 | 351 | +351 | 0.00% | 5,093 |
| 2016-03-30 | 2016-03-24 | 15.210 | 0 | -155 | ||
| 2016-03-29 | 2016-03-23 | 15.073 | 155 | +155 | 0.00% | 2,336 |
| 2016-02-04 | 2016-02-02 | 14.647 | 0 | -38,077 | ||
| 2016-02-03 | 2016-02-01 | 14.339 | 38,077 | +38,077 | 0.00% | 546,002 |
| 2015-12-22 | 2015-12-18 | 17.344 | 0 | -15,231 | ||
| 2015-12-21 | 2015-12-17 | 17.958 | 15,231 | -11,716 | 0.00% | 273,525 |
| 2015-12-17 | 2015-12-15 | 18.129 | 26,947 | +8,787 | 0.00% | 488,526 |
| 2015-12-16 | 2015-12-14 | 18.163 | 18,160 | +18,160 | 0.00% | 329,845 |
| 2015-10-26 | 2015-10-22 | 21.714 | 0 | -50,379 | ||
| 2015-10-23 | 2015-10-20 | 21.885 | 50,379 | +50,379 | 0.00% | 1,102,529 |
| 2015-10-13 | 2015-10-09 | 19.973 | 0 | -27,532 | ||
| 2015-10-09 | 2015-10-07 | 19.700 | 27,532 | +27,532 | 0.00% | 542,371 |
| 2015-09-09 | 2015-09-07 | 17.583 | 0 | -68,538 | ||
| 2015-09-08 | 2015-09-04 | 16.807 | 68,538 | +39,248 | 0.00% | 1,151,911 |
| 2015-09-07 | 2015-09-02 | 17.133 | 29,290 | -8,446 | 0.00% | 501,838 |
| 2015-09-04 | 2015-09-01 | 17.288 | 37,736 | +29,095 | 0.00% | 652,383 |
| 2015-09-02 | 2015-08-31 | 17.426 | 8,641 | +8,641 | 0.00% | 150,574 |
| 2015-09-01 | 2015-08-28 | 18.388 | 0 | -29,095 | ||
| 2015-08-31 | 2015-08-27 | 17.975 | 29,095 | +29,095 | 0.00% | 522,996 |
| 2015-08-21 | 2015-08-19 | 17.872 | 0 | -1,746 | ||
| 2015-08-20 | 2015-08-18 | 17.907 | 1,746 | +1,746 | 0.00% | 31,265 |
| 2015-08-17 | 2015-08-13 | 18.663 | 0 | -11,056 | ||
| 2015-08-14 | 2015-08-12 | 19.350 | 11,056 | +11,056 | 0.00% | 213,937 |
| 2015-08-13 | 2015-08-11 | 20.828 | 0 | -39,569 | ||
| 2015-08-12 | 2015-08-10 | 21.241 | 39,569 | +39,569 | 0.00% | 840,470 |
| 2015-08-05 | 2015-08-03 | 20.381 | 0 | -7,565 | ||
| 2015-08-04 | 2015-07-31 | 20.519 | 7,565 | +7,565 | 0.00% | 155,225 |
| 2015-07-29 | 2015-07-27 | 20.244 | 0 | -12,220 | ||
| 2015-07-28 | 2015-07-24 | 21.241 | 12,220 | +9,310 | 0.00% | 259,560 |
| 2015-07-27 | 2015-07-23 | 21.516 | 2,910 | +2,910 | 0.00% | 62,610 |
| 2015-07-17 | 2015-07-15 | 21.309 | 0 | -10,474 | ||
| 2015-07-16 | 2015-07-14 | 22.237 | 10,474 | +10,474 | 0.00% | 232,914 |
| 2015-07-08 | 2015-07-06 | 21.722 | 0 | -209,485 | ||
| 2015-07-07 | 2015-07-03 | 23.578 | 209,485 | +183,881 | 0.01% | 4,939,189 |
| 2015-07-06 | 2015-07-02 | 24.403 | 25,604 | +25,604 | 0.00% | 624,805 |
| 2015-06-30 | 2015-06-26 | 23.578 | 0 | -9,892 | ||
| 2015-06-29 | 2015-06-25 | 23.990 | 9,892 | -40,734 | 0.00% | 237,311 |
| 2015-06-26 | 2015-06-24 | 24.403 | 50,626 | +50,626 | 0.00% | 1,235,409 |
| 2015-06-11 | 2015-06-09 | 22.787 | 0 | -43 | ||
| 2015-06-10 | 2015-06-08 | 23.578 | 43 | +43 | 0.00% | 1,014 |
| 2015-06-03 | 2015-06-01 | 24.884 | 0 | -4,187 | ||
| 2015-06-02 | 2015-05-29 | 25.365 | 4,187 | +4,187 | 0.00% | 106,205 |
| 2015-05-29 | 2015-05-27 | 25.952 | 0 | -22,022 | ||
| 2015-05-28 | 2015-05-26 | 25.918 | 22,022 | +22,022 | 0.00% | 570,757 |
| 2015-05-20 | 2015-05-18 | 25.365 | 0 | -9,272 | ||
| 2015-05-19 | 2015-05-15 | 24.813 | 9,272 | +9,272 | 0.00% | 230,069 |
| 2015-05-12 | 2015-05-08 | 25.400 | 0 | -9,272 | ||
| 2015-05-11 | 2015-05-07 | 25.227 | 9,272 | +9,272 | 0.00% | 233,908 |
| 2015-04-21 | 2015-04-17 | 26.780 | 0 | -1,159 | ||
| 2015-04-20 | 2015-04-16 | 26.366 | 1,159 | -8,113 | 0.00% | 30,558 |
| 2015-04-17 | 2015-04-15 | 25.503 | 9,272 | +9,272 | 0.00% | 236,468 |
| 2015-04-01 | 2015-03-30 | 22.708 | 0 | -169,222 | ||
| 2015-03-31 | 2015-03-27 | 21.431 | 169,222 | +169,222 | 0.01% | 3,626,631 |
| 2015-03-26 | 2015-03-24 | 20.499 | 0 | -2,318 | ||
| 2015-03-25 | 2015-03-23 | 20.396 | 2,318 | +2,318 | 0.00% | 47,278 |
| 2015-02-24 | 2015-02-18 | 18.153 | 0 | -2,318 | ||
| 2015-02-23 | 2015-02-16 | 18.394 | 2,318 | +2,318 | 0.00% | 42,638 |
| 2015-02-17 | 2015-02-13 | 18.325 | 0 | -146,621 | ||
| 2015-02-16 | 2015-02-12 | 18.187 | 146,621 | +146,621 | 0.01% | 2,666,623 |
| 2014-12-23 | 2014-12-19 | 19.119 | 0 | -20,284 | ||
| 2014-12-22 | 2014-12-18 | 19.326 | 20,284 | +20,284 | 0.00% | 392,009 |
| 2014-11-11 | 2014-11-07 | 18.360 | 0 | -1,739 | ||
| 2014-11-10 | 2014-11-06 | 18.360 | 1,739 | +1,739 | 0.00% | 31,928 |
| 2014-11-03 | 2014-10-30 | 18.153 | 0 | -10,432 | ||
| 2014-10-30 | 2014-10-28 | 18.670 | 10,432 | +10,432 | 0.00% | 194,769 |
| 2014-08-12 | 2014-08-08 | 17.856 | 0 | -369,049 | ||
| 2014-08-11 | 2014-08-07 | 17.890 | 369,049 | -506,765 | 0.01% | 6,602,375 |
| 2014-08-08 | 2014-08-06 | 18.202 | 875,814 | +875,814 | 0.03% | 15,941,810 |
| 2014-07-10 | 2014-07-08 | 19.866 | 0 | -51,917 | ||
| 2014-07-09 | 2014-07-07 | 20.005 | 51,917 | +51,917 | 0.00% | 1,038,608 |
| 2014-07-03 | 2014-06-30 | 19.208 | 0 | -44,418 | ||
| 2014-07-02 | 2014-06-27 | 19.346 | 44,418 | +44,418 | 0.00% | 859,329 |
| 2014-06-23 | 2014-06-19 | 18.410 | 0 | -4,038 | ||
| 2014-06-20 | 2014-06-18 | 18.376 | 4,038 | +4,038 | 0.00% | 74,201 |
| 2014-06-13 | 2014-06-11 | 18.722 | 0 | -16,152 | ||
| 2014-06-12 | 2014-06-10 | 18.549 | 16,152 | +16,152 | 0.00% | 299,603 |
| 2014-06-03 | 2014-05-29 | 17.023 | 0 | -43,841 | ||
| 2014-05-30 | 2014-05-28 | 17.578 | 43,841 | +43,841 | 0.00% | 770,646 |
| 2014-05-29 | 2014-05-27 | 17.474 | 0 | -32,880 | ||
| 2014-05-27 | 2014-05-23 | 17.405 | 32,880 | +32,880 | 0.00% | 572,271 |
| 2014-05-23 | 2014-05-21 | 16.105 | 0 | -79,605 | ||
| 2014-05-22 | 2014-05-20 | 16.330 | 79,605 | +79,605 | 0.00% | 1,299,953 |
| 2014-05-13 | 2014-05-09 | 15.394 | 0 | -49,032 | ||
| 2014-05-12 | 2014-05-08 | 15.775 | 49,032 | -40,380 | 0.00% | 773,495 |
| 2014-05-09 | 2014-05-07 | 16.607 | 89,412 | -433,215 | 0.00% | 1,484,902 |
| 2014-05-08 | 2014-05-05 | 17.249 | 522,627 | +49,032 | 0.02% | 9,014,702 |
| 2014-05-07 | 2014-05-02 | 17.231 | 473,595 | +473,595 | 0.02% | 8,160,748 |
| 2014-04-29 | 2014-04-25 | 17.983 | 0 | -423 | ||
| 2014-04-28 | 2014-04-24 | 18.052 | 423 | +423 | 0.00% | 7,636 |
| 2014-04-24 | 2014-04-22 | 18.122 | 0 | -92,395 | ||
| 2014-04-23 | 2014-04-17 | 17.808 | 92,395 | +92,395 | 0.00% | 1,645,416 |
| 2014-04-09 | 2014-04-07 | 17.704 | 0 | -167,574 | ||
| 2014-04-07 | 2014-04-03 | 18.610 | 167,574 | -145,766 | 0.01% | 3,118,560 |
| 2014-04-04 | 2014-04-02 | 19.063 | 313,340 | +313,340 | 0.01% | 5,973,232 |
| 2014-04-03 | 2014-04-01 | 19.028 | 0 | -112,481 | ||
| 2014-04-02 | 2014-03-31 | 18.505 | 112,481 | +86,082 | 0.00% | 2,081,517 |
| 2014-04-01 | 2014-03-28 | 18.262 | 26,399 | +26,399 | 0.00% | 482,087 |
| 2014-03-10 | 2014-03-06 | 20.562 | 0 | -16,069 | ||
| 2014-03-07 | 2014-03-05 | 20.178 | 16,069 | +2,296 | 0.00% | 324,245 |
| 2014-03-06 | 2014-03-04 | 20.701 | 13,773 | -160,688 | 0.00% | 285,116 |
| 2014-03-05 | 2014-03-03 | 19.865 | 174,461 | -731,127 | 0.01% | 3,465,608 |
| 2014-03-04 | 2014-02-28 | 19.795 | 905,588 | +905,588 | 0.04% | 17,926,076 |
| 2014-02-26 | 2014-02-24 | 18.819 | 0 | -46,485 | ||
| 2014-02-25 | 2014-02-21 | 18.262 | 46,485 | +46,485 | 0.00% | 848,888 |
| 2014-02-20 | 2014-02-18 | 18.401 | 0 | -12,052 | ||
| 2014-02-19 | 2014-02-17 | 18.575 | 12,052 | +12,052 | 0.00% | 223,868 |
| 2014-01-29 | 2014-01-27 | 17.007 | 0 | -101,003 | ||
| 2014-01-28 | 2014-01-24 | 17.460 | 101,003 | +101,003 | 0.00% | 1,763,511 |
| 2014-01-23 | 2014-01-21 | 18.749 | 0 | -74,031 | ||
| 2014-01-22 | 2014-01-20 | 18.959 | 74,031 | +74,031 | 0.00% | 1,403,520 |
| 2014-01-13 | 2014-01-09 | 18.192 | 0 | -114,777 | ||
| 2014-01-10 | 2014-01-08 | 18.749 | 114,777 | +114,777 | 0.00% | 2,152,006 |
| 2014-01-09 | 2014-01-07 | 18.296 | 0 | -216,928 | ||
| 2014-01-08 | 2014-01-06 | 18.157 | 216,928 | +216,928 | 0.01% | 3,938,761 |
| 2014-01-03 | 2013-12-31 | 18.087 | 0 | -57,388 | ||
| 2014-01-02 | 2013-12-27 | 18.157 | 57,388 | +57,388 | 0.00% | 1,041,994 |
| 2013-12-05 | 2013-12-03 | 14.707 | 0 | -87,804 | ||
| 2013-12-04 | 2013-12-02 | 15.038 | 87,804 | +87,804 | 0.00% | 1,320,387 |
| 2013-11-25 | 2013-11-21 | 13.696 | 0 | -17,790 | ||
| 2013-11-22 | 2013-11-20 | 13.888 | 17,790 | +17,790 | 0.00% | 247,065 |
| 2013-10-23 | 2013-10-21 | 13.261 | 0 | -3,661 | ||
| 2013-10-22 | 2013-10-18 | 12.790 | 3,661 | +3,661 | 0.00% | 46,824 |
| 2013-10-08 | 2013-10-04 | 11.710 | 0 | -48,780 | ||
| 2013-10-07 | 2013-10-03 | 11.814 | 48,780 | +48,780 | 0.00% | 576,299 |
| 2013-09-19 | 2013-09-17 | 11.867 | 0 | -72,883 | ||
| 2013-09-16 | 2013-09-12 | 11.867 | 72,883 | +72,883 | 0.00% | 864,868 |
| 2013-09-04 | 2013-09-02 | 12.320 | 0 | -43,615 | ||
| 2013-09-03 | 2013-08-30 | 12.755 | 43,615 | +43,615 | 0.00% | 556,318 |
| 2013-06-05 | 2013-06-03 | 11.032 | 0 | -131,921 | ||
| 2013-06-04 | 2013-05-31 | 10.997 | 131,921 | +131,921 | 0.01% | 1,450,681 |
| 2013-03-06 | 2013-03-04 | 9.167 | 0 | -37,511 | ||
| 2013-03-05 | 2013-03-01 | 9.202 | 37,511 | -47,174 | 0.00% | 345,177 |
| 2013-03-04 | 2013-02-28 | 9.079 | 84,685 | +37,512 | 0.00% | 768,843 |
| 2013-03-01 | 2013-02-27 | 8.780 | 47,173 | +47,173 | 0.00% | 414,167 |
| 2013-02-26 | 2013-02-22 | 8.639 | 0 | -47,173 | ||
| 2013-02-22 | 2013-02-20 | 8.762 | 47,173 | +47,173 | 0.00% | 413,337 |
| 2012-12-21 | 2012-12-19 | 6.844 | 0 | -29,554 | ||
| 2012-12-20 | 2012-12-18 | 6.739 | 29,554 | +29,554 | 0.00% | 199,157 |
| 2012-12-13 | 2012-12-11 | 6.792 | 0 | -329,077 | ||
| 2012-12-12 | 2012-12-10 | 6.721 | 329,077 | +42,058 | 0.01% | 2,211,782 |
| 2012-12-11 | 2012-12-07 | 6.756 | 287,019 | +287,019 | 0.01% | 1,939,203 |
| 2012-09-03 | 2012-08-30 | 6.722 | 0 | -255,979 | ||
| 2012-08-31 | 2012-08-29 | 6.669 | 255,979 | -197,084,823 | 0.01% | 1,707,039 |
| 2012-08-29 | 2012-08-27 | 6.899 | 197,340,802 | +197,340,802 | 9.52% | 1,361,500,003 |
| 2012-08-03 | 2012-08-01 | 7.130 | 0 | -252,032 | ||
| 2012-08-01 | 2012-07-30 | 7.148 | 252,032 | +252,032 | 0.01% | 1,801,407 |
| 2012-07-24 | 2012-07-20 | 7.112 | 0 | -53,000 | ||
| 2012-07-23 | 2012-07-19 | 7.023 | 53,000 | +53,000 | 0.00% | 372,239 |
| 2012-05-29 | 2012-05-25 | 6.137 | 0 | -378,331 | ||
| 2012-05-28 | 2012-05-24 | 6.172 | 378,331 | +378,331 | 0.02% | 2,335,083 |
| 2012-04-02 | 2012-03-29 | 6.612 | 0 | -1,421,938 | ||
| 2012-03-30 | 2012-03-28 | 6.755 | 1,421,938 | +1,421,938 | 0.07% | 9,604,978 |
| 2012-02-23 | 2012-02-21 | 6.272 | 0 | -160,045 | ||
| 2012-02-21 | 2012-02-17 | 6.308 | 160,045 | +160,045 | 0.01% | 1,009,580 |
| 2012-02-06 | 2012-02-02 | 5.897 | 0 | -470,062 | ||
| 2012-02-01 | 2012-01-30 | 5.897 | 470,062 | +470,062 | 0.02% | 2,771,999 |
| 2011-12-30 | 2011-12-28 | 5.039 | 0 | -862,900 | ||
| 2011-12-22 | 2011-12-20 | 4.789 | 862,900 | +862,900 | 0.04% | 4,132,560 |
| 2011-01-26 | 2011-01-24 | 6.827 | 0 | -594,315 | ||
| 2011-01-25 | 2011-01-21 | 6.936 | 594,315 | +594,315 | 0.03% | 4,122,227 |
| 2010-12-21 | 2010-12-17 | 7.371 | 0 | -197,809 | ||
| 2010-12-20 | 2010-12-16 | 7.425 | 197,809 | +197,809 | 0.01% | 1,468,745 |
| 2010-08-20 | 2010-08-18 | 6.647 | 0 | -81,494 | ||
| 2010-08-19 | 2010-08-17 | 6.701 | 81,494 | +81,494 | 0.00% | 546,123 |
| 2010-04-09 | 2010-04-07 | 7.452 | 0 | -47,203 | ||
| 2010-04-08 | 2010-04-01 | 7.525 | 47,203 | +47,203 | 0.00% | 355,181 |
| 2009-09-28 | 2009-09-24 | 5.958 | 0 | -350,857 | ||
| 2009-09-25 | 2009-09-23 | 5.848 | 350,857 | +350,857 | 0.02% | 2,051,844 |
| 2009-06-19 | 2009-06-17 | 4.112 | 0 | -492 | ||
| 2009-06-18 | 2009-06-16 | 4.167 | 492 | +492 | 0.00% | 2,050 |
| 2009-02-05 | 2009-02-03 | 2.646 | 0 | -34,287 | ||
| 2009-02-04 | 2009-02-02 | 2.646 | 34,287 | +34,287 | 0.00% | 90,719 |
| 2009-01-02 | 2008-12-29 | 2.627 | 0 | -1,225,640 | ||
| 2008-12-30 | 2008-12-24 | 2.701 | 1,225,640 | +1,225,640 | 0.07% | 3,310,440 |
| 2007-08-14 | 2007-08-10 | 5.258 | 0 | -26,909 | ||
| 2007-08-13 | 2007-08-09 | 5.556 | 26,909 | +26,909 | 0.00% | 149,500 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy