History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-10-13 | 2025-10-09 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-10-10 | 2025-10-08 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-10-09 | 2025-10-06 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-10-08 | 2025-10-03 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-10-06 | 2025-10-02 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-10-03 | 2025-09-30 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-10-02 | 2025-09-29 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-30 | 2025-09-26 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-09-29 | 2025-09-25 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-09-26 | 2025-09-24 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-25 | 2025-09-23 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-09-23 | 2025-09-19 | 4.905 | 4,000 | +0 | 0.00% | 19,620 |
| 2025-09-22 | 2025-09-18 | 4.988 | 4,000 | +126 | 0.00% | 19,950 |
| 2025-09-19 | 2025-09-17 | 5.029 | 3,874 | +0 | 0.00% | 19,482 |
| 2025-09-18 | 2025-09-16 | 5.111 | 3,874 | +0 | 0.00% | 19,802 |
| 2025-09-17 | 2025-09-15 | 5.060 | 3,874 | +0 | 0.00% | 19,602 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,874 | +0 | 0.00% | 19,682 |
| 2025-09-15 | 2025-09-11 | 5.070 | 3,874 | +0 | 0.00% | 19,642 |
| 2025-09-12 | 2025-09-10 | 4.884 | 3,874 | +0 | 0.00% | 18,922 |
| 2025-09-11 | 2025-09-09 | 4.833 | 3,874 | +0 | 0.00% | 18,722 |
| 2025-09-10 | 2025-09-08 | 4.791 | 3,874 | +0 | 0.00% | 18,562 |
| 2025-09-09 | 2025-09-05 | 4.698 | 3,874 | +0 | 0.00% | 18,201 |
| 2025-09-08 | 2025-09-04 | 4.461 | 3,874 | +0 | 0.00% | 17,281 |
| 2025-09-05 | 2025-09-03 | 4.595 | 3,874 | +0 | 0.00% | 17,801 |
| 2025-09-04 | 2025-09-02 | 4.440 | 3,874 | +0 | 0.00% | 17,201 |
| 2025-09-03 | 2025-09-01 | 4.482 | 3,874 | +0 | 0.00% | 17,361 |
| 2025-09-02 | 2025-08-29 | 4.533 | 3,874 | +0 | 0.00% | 17,561 |
| 2025-09-01 | 2025-08-28 | 4.543 | 3,874 | +0 | 0.00% | 17,601 |
| 2025-08-29 | 2025-08-27 | 4.585 | 3,874 | +0 | 0.00% | 17,761 |
| 2025-08-28 | 2025-08-26 | 4.667 | 3,874 | +0 | 0.00% | 18,081 |
| 2025-08-27 | 2025-08-25 | 4.647 | 3,874 | +0 | 0.00% | 18,001 |
| 2025-08-26 | 2025-08-22 | 4.420 | 3,874 | +0 | 0.00% | 17,121 |
| 2025-08-25 | 2025-08-21 | 4.347 | 3,874 | +0 | 0.00% | 16,841 |
| 2025-08-22 | 2025-08-20 | 4.337 | 3,874 | +0 | 0.00% | 16,801 |
| 2025-08-21 | 2025-08-19 | 4.327 | 3,874 | +0 | 0.00% | 16,761 |
| 2025-08-20 | 2025-08-18 | 4.327 | 3,874 | +0 | 0.00% | 16,761 |
| 2025-08-19 | 2025-08-15 | 4.316 | 3,874 | +0 | 0.00% | 16,721 |
| 2025-08-18 | 2025-08-14 | 4.296 | 3,874 | +0 | 0.00% | 16,641 |
| 2025-08-15 | 2025-08-13 | 4.482 | 3,874 | +0 | 0.00% | 17,361 |
| 2025-08-14 | 2025-08-12 | 4.564 | 3,874 | +0 | 0.00% | 17,681 |
| 2025-08-13 | 2025-08-11 | 4.420 | 3,874 | +0 | 0.00% | 17,121 |
| 2025-08-12 | 2025-08-08 | 4.409 | 3,874 | +0 | 0.00% | 17,081 |
| 2025-08-11 | 2025-08-07 | 4.409 | 3,874 | +0 | 0.00% | 17,081 |
| 2025-08-08 | 2025-08-06 | 4.482 | 3,874 | +0 | 0.00% | 17,361 |
| 2025-08-07 | 2025-08-05 | 4.461 | 3,874 | +0 | 0.00% | 17,281 |
| 2025-08-06 | 2025-08-04 | 4.368 | 3,874 | +0 | 0.00% | 16,921 |
| 2025-08-05 | 2025-08-01 | 4.296 | 3,874 | +0 | 0.00% | 16,641 |
| 2025-08-04 | 2025-07-31 | 4.347 | 3,874 | +0 | 0.00% | 16,841 |
| 2025-08-01 | 2025-07-30 | 4.368 | 3,874 | +0 | 0.00% | 16,921 |
| 2025-07-31 | 2025-07-29 | 4.389 | 3,874 | +0 | 0.00% | 17,001 |
| 2025-07-30 | 2025-07-28 | 4.347 | 3,874 | +0 | 0.00% | 16,841 |
| 2025-07-29 | 2025-07-25 | 4.389 | 3,874 | +0 | 0.00% | 17,001 |
| 2025-07-28 | 2025-07-24 | 4.389 | 3,874 | +0 | 0.00% | 17,001 |
| 2025-07-25 | 2025-07-23 | 4.337 | 3,874 | +0 | 0.00% | 16,801 |
| 2025-07-24 | 2025-07-22 | 4.378 | 3,874 | +0 | 0.00% | 16,961 |
| 2025-07-23 | 2025-07-21 | 4.316 | 3,874 | +0 | 0.00% | 16,721 |
| 2025-07-22 | 2025-07-18 | 4.265 | 3,874 | +0 | 0.00% | 16,521 |
| 2025-07-21 | 2025-07-17 | 4.234 | 3,874 | +0 | 0.00% | 16,401 |
| 2025-07-18 | 2025-07-16 | 4.254 | 3,874 | +0 | 0.00% | 16,481 |
| 2025-07-17 | 2025-07-15 | 4.254 | 3,874 | +0 | 0.00% | 16,481 |
| 2025-07-16 | 2025-07-14 | 4.296 | 3,874 | +0 | 0.00% | 16,641 |
| 2025-07-15 | 2025-07-11 | 4.285 | 3,874 | +0 | 0.00% | 16,601 |
| 2025-07-14 | 2025-07-10 | 4.275 | 3,874 | +0 | 0.00% | 16,561 |
| 2025-07-11 | 2025-07-09 | 4.213 | 3,874 | +0 | 0.00% | 16,321 |
| 2025-07-10 | 2025-07-08 | 4.141 | 3,874 | +0 | 0.00% | 16,041 |
| 2025-07-09 | 2025-07-07 | 4.161 | 3,874 | +0 | 0.00% | 16,121 |
| 2025-07-08 | 2025-07-04 | 4.130 | 3,874 | +0 | 0.00% | 16,001 |
| 2025-07-07 | 2025-07-03 | 4.099 | 3,874 | +0 | 0.00% | 15,881 |
| 2025-07-04 | 2025-07-02 | 4.079 | 3,874 | +0 | 0.00% | 15,801 |
| 2025-07-03 | 2025-06-30 | 3.945 | 3,874 | +0 | 0.00% | 15,281 |
| 2025-07-02 | 2025-06-27 | 3.976 | 3,874 | +0 | 0.00% | 15,401 |
| 2025-06-30 | 2025-06-26 | 4.079 | 3,874 | +0 | 0.00% | 15,801 |
| 2025-06-27 | 2025-06-25 | 4.089 | 3,874 | +0 | 0.00% | 15,841 |
| 2025-06-26 | 2025-06-24 | 4.130 | 3,874 | +0 | 0.00% | 16,001 |
| 2025-06-25 | 2025-06-23 | 4.130 | 3,874 | +0 | 0.00% | 16,001 |
| 2025-06-24 | 2025-06-20 | 4.110 | 3,874 | +0 | 0.00% | 15,921 |
| 2025-06-23 | 2025-06-19 | 4.058 | 3,874 | +0 | 0.00% | 15,721 |
| 2025-06-20 | 2025-06-18 | 4.161 | 3,874 | +0 | 0.00% | 16,121 |
| 2025-06-19 | 2025-06-17 | 4.130 | 3,874 | +0 | 0.00% | 16,001 |
| 2025-06-18 | 2025-06-16 | 4.068 | 3,874 | +0 | 0.00% | 15,761 |
| 2025-06-17 | 2025-06-13 | 4.027 | 3,874 | +0 | 0.00% | 15,601 |
| 2025-06-16 | 2025-06-12 | 3.945 | 3,874 | +0 | 0.00% | 15,281 |
| 2025-06-13 | 2025-06-11 | 3.934 | 3,874 | +0 | 0.00% | 15,241 |
| 2025-06-12 | 2025-06-10 | 3.903 | 3,874 | +0 | 0.00% | 15,121 |
| 2025-06-11 | 2025-06-09 | 3.914 | 3,874 | +0 | 0.00% | 15,161 |
| 2025-06-10 | 2025-06-06 | 3.934 | 3,874 | +0 | 0.00% | 15,241 |
| 2025-06-09 | 2025-06-05 | 3.883 | 3,874 | +0 | 0.00% | 15,041 |
| 2025-06-06 | 2025-06-04 | 3.790 | 3,874 | +0 | 0.00% | 14,681 |
| 2025-06-05 | 2025-06-03 | 3.883 | 3,874 | +0 | 0.00% | 15,041 |
| 2025-06-04 | 2025-06-02 | 4.060 | 3,874 | +0 | 0.00% | 15,730 |
| 2025-06-03 | 2025-05-30 | 4.113 | 3,874 | +91 | 0.00% | 15,935 |
| 2025-06-02 | 2025-05-29 | 4.103 | 3,783 | +0 | 0.00% | 15,520 |
| 2025-05-30 | 2025-05-28 | 4.092 | 3,783 | +0 | 0.00% | 15,480 |
| 2025-05-29 | 2025-05-27 | 4.039 | 3,783 | +0 | 0.00% | 15,280 |
| 2025-05-28 | 2025-05-26 | 4.029 | 3,783 | +0 | 0.00% | 15,240 |
| 2025-05-27 | 2025-05-23 | 4.008 | 3,783 | +0 | 0.00% | 15,160 |
| 2025-05-26 | 2025-05-22 | 4.008 | 3,783 | +0 | 0.00% | 15,160 |
| 2025-05-23 | 2025-05-21 | 4.008 | 3,783 | +0 | 0.00% | 15,160 |
| 2025-05-22 | 2025-05-20 | 3.955 | 3,783 | +0 | 0.00% | 14,960 |
| 2025-05-21 | 2025-05-19 | 3.859 | 3,783 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 3.859 | 3,783 | +0 | 0.00% | 14,600 |
| 2025-05-19 | 2025-05-15 | 3.859 | 3,783 | +0 | 0.00% | 14,600 |
| 2025-05-16 | 2025-05-14 | 3.881 | 3,783 | +0 | 0.00% | 14,680 |
| 2025-05-15 | 2025-05-13 | 3.849 | 3,783 | +0 | 0.00% | 14,560 |
| 2025-05-14 | 2025-05-12 | 3.881 | 3,783 | +0 | 0.00% | 14,680 |
| 2025-05-13 | 2025-05-09 | 3.859 | 3,783 | +0 | 0.00% | 14,600 |
| 2025-05-12 | 2025-05-08 | 3.828 | 3,783 | +0 | 0.00% | 14,480 |
| 2025-05-09 | 2025-05-07 | 3.849 | 3,783 | +0 | 0.00% | 14,560 |
| 2025-05-08 | 2025-05-06 | 3.849 | 3,783 | +0 | 0.00% | 14,560 |
| 2025-05-07 | 2025-05-02 | 3.743 | 3,783 | +0 | 0.00% | 14,160 |
| 2025-05-06 | 2025-04-30 | 3.796 | 3,783 | +0 | 0.00% | 14,360 |
| 2025-05-02 | 2025-04-29 | 3.785 | 3,783 | +0 | 0.00% | 14,320 |
| 2025-04-30 | 2025-04-28 | 3.859 | 3,783 | +0 | 0.00% | 14,600 |
| 2025-04-29 | 2025-04-25 | 3.616 | 3,783 | +0 | 0.00% | 13,680 |
| 2025-04-28 | 2025-04-24 | 3.616 | 3,783 | +0 | 0.00% | 13,680 |
| 2025-04-25 | 2025-04-23 | 3.637 | 3,783 | -18,914 | 0.00% | 13,760 |
| 2024-09-23 | 2024-09-19 | 3.873 | 22,697 | +882 | 0.00% | 87,897 |
| 2024-06-04 | 2024-05-31 | 4.092 | 21,815 | +464 | 0.00% | 89,260 |
| 2023-09-25 | 2023-09-21 | 3.334 | 21,351 | +1,053 | 0.00% | 71,191 |
| 2023-05-30 | 2023-05-25 | 3.858 | 20,298 | +578 | 0.00% | 78,310 |
| 2023-05-12 | 2023-05-10 | 4.296 | 19,720 | -8,217 | 0.00% | 84,720 |
| 2023-05-11 | 2023-05-09 | 4.272 | 27,937 | -2,695 | 0.00% | 119,342 |
| 2023-05-05 | 2023-05-03 | 4.101 | 30,632 | -13,146 | 0.00% | 125,635 |
| 2023-05-03 | 2023-04-28 | 4.041 | 43,778 | -6,574 | 0.00% | 176,888 |
| 2023-05-02 | 2023-04-27 | 3.968 | 50,352 | -8,216 | 0.00% | 199,774 |
| 2023-04-28 | 2023-04-26 | 3.870 | 58,568 | -1,452 | 0.00% | 226,669 |
| 2023-04-21 | 2023-04-19 | 3.968 | 60,020 | -12,903 | 0.00% | 238,133 |
| 2023-04-20 | 2023-04-18 | 3.992 | 72,923 | -4,108 | 0.00% | 291,101 |
| 2023-04-14 | 2023-04-12 | 4.041 | 77,031 | -12,325 | 0.00% | 311,250 |
| 2023-04-12 | 2023-04-06 | 4.004 | 89,356 | -16,433 | 0.00% | 357,787 |
| 2023-02-28 | 2023-02-24 | 3.980 | 105,789 | -32,045 | 0.00% | 421,011 |
| 2023-02-02 | 2023-01-31 | 4.235 | 137,834 | +8,216 | 0.00% | 583,769 |
| 2023-01-30 | 2023-01-26 | 4.515 | 129,618 | -12,325 | 0.00% | 585,254 |
| 2023-01-11 | 2023-01-09 | 4.394 | 141,943 | +12,325 | 0.00% | 623,629 |
| 2023-01-06 | 2023-01-04 | 4.454 | 129,618 | -8,216 | 0.00% | 577,367 |
| 2022-12-21 | 2022-12-19 | 4.211 | 137,834 | +8,216 | 0.00% | 580,414 |
| 2022-12-07 | 2022-12-05 | 4.235 | 129,618 | -8,216 | 0.00% | 548,972 |
| 2022-12-05 | 2022-12-01 | 4.199 | 137,834 | +8,216 | 0.00% | 578,737 |
| 2022-12-02 | 2022-11-30 | 4.345 | 129,618 | -8,216 | 0.00% | 563,169 |
| 2022-12-01 | 2022-11-29 | 4.077 | 137,834 | -6,574 | 0.00% | 561,962 |
| 2022-11-30 | 2022-11-28 | 3.968 | 144,408 | +6,574 | 0.00% | 572,947 |
| 2022-11-29 | 2022-11-25 | 4.126 | 137,834 | +6,573 | 0.00% | 568,672 |
| 2022-09-30 | 2022-09-28 | 3.882 | 131,261 | -1,643 | 0.00% | 509,603 |
| 2022-09-05 | 2022-09-01 | 4.853 | 132,904 | +5,246 | 0.00% | 644,960 |
| 2022-08-22 | 2022-08-18 | 4.789 | 127,658 | +6,314 | 0.00% | 611,415 |
| 2022-08-12 | 2022-08-10 | 5.018 | 121,344 | +7,892 | 0.00% | 608,849 |
| 2022-07-13 | 2022-07-11 | 5.347 | 113,452 | +3,157 | 0.00% | 606,626 |
| 2022-06-15 | 2022-06-13 | 5.638 | 110,295 | +3,157 | 0.00% | 621,888 |
| 2022-05-23 | 2022-05-19 | 6.122 | 107,138 | +3,369 | 0.00% | 655,937 |
| 2022-03-28 | 2022-03-24 | 6.332 | 103,769 | -7,644 | 0.00% | 657,031 |
| 2022-03-22 | 2022-03-18 | 6.436 | 111,413 | -1,529 | 0.00% | 717,090 |
| 2022-03-18 | 2022-03-16 | 5.848 | 112,942 | +1,529 | 0.00% | 660,443 |
| 2022-03-15 | 2022-03-11 | 7.156 | 111,413 | +7,644 | 0.00% | 797,252 |
| 2022-03-14 | 2022-03-10 | 7.483 | 103,769 | -7,644 | 0.00% | 776,491 |
| 2022-03-01 | 2022-02-25 | 7.391 | 111,413 | +15,288 | 0.00% | 823,487 |
| 2022-02-22 | 2022-02-18 | 7.810 | 96,125 | -7,644 | 0.00% | 750,729 |
| 2022-01-05 | 2022-01-03 | 8.673 | 103,769 | -2,293 | 0.00% | 900,023 |
| 2021-12-29 | 2021-12-24 | 8.359 | 106,062 | -3,058 | 0.00% | 886,611 |
| 2021-10-19 | 2021-10-15 | 7.627 | 109,120 | +3,058 | 0.00% | 832,234 |
| 2021-10-06 | 2021-10-04 | 7.561 | 106,062 | +3,822 | 0.00% | 801,974 |
| 2021-10-05 | 2021-09-30 | 7.692 | 102,240 | +7,644 | 0.00% | 786,449 |
| 2021-09-27 | 2021-09-23 | 8.516 | 94,596 | -3,822 | 0.00% | 805,613 |
| 2021-09-20 | 2021-09-16 | 7.849 | 98,418 | +7,644 | 0.00% | 772,500 |
| 2021-09-03 | 2021-09-01 | 7.222 | 90,774 | +3,136 | 0.00% | 655,586 |
| 2021-08-16 | 2021-08-12 | 6.707 | 87,638 | -2,952 | 0.00% | 587,812 |
| 2021-08-10 | 2021-08-06 | 6.043 | 90,590 | -7,380 | 0.00% | 547,464 |
| 2021-08-06 | 2021-08-04 | 6.084 | 97,970 | -8,856 | 0.00% | 596,047 |
| 2021-07-23 | 2021-07-21 | 5.664 | 106,826 | +11,808 | 0.00% | 605,054 |
| 2021-07-19 | 2021-07-15 | 5.732 | 95,018 | +4,428 | 0.00% | 544,612 |
| 2021-07-07 | 2021-07-05 | 5.813 | 90,590 | +2,952 | 0.00% | 526,597 |
| 2021-05-26 | 2021-05-24 | 6.233 | 87,638 | -18,450 | 0.00% | 546,249 |
| 2021-05-24 | 2021-05-20 | 6.621 | 106,088 | +3,604 | 0.00% | 702,358 |
| 2021-04-27 | 2021-04-23 | 7.013 | 102,484 | +7,129 | 0.00% | 718,747 |
| 2021-04-13 | 2021-04-09 | 7.420 | 95,355 | -10,694 | 0.00% | 707,537 |
| 2021-04-08 | 2021-04-01 | 7.378 | 106,049 | +7,129 | 0.00% | 782,425 |
| 2021-03-31 | 2021-03-29 | 7.350 | 98,920 | -7,129 | 0.00% | 727,052 |
| 2021-03-30 | 2021-03-26 | 7.083 | 106,049 | +7,129 | 0.00% | 751,187 |
| 2021-03-16 | 2021-03-12 | 7.546 | 98,920 | -1,426 | 0.00% | 746,477 |
| 2021-03-11 | 2021-03-09 | 6.508 | 100,346 | -12,832 | 0.00% | 653,083 |
| 2021-03-05 | 2021-03-03 | 6.438 | 113,178 | +7,129 | 0.00% | 728,660 |
| 2021-01-22 | 2021-01-20 | 6.915 | 106,049 | +2,852 | 0.00% | 733,337 |
| 2021-01-13 | 2021-01-11 | 6.621 | 103,197 | -17,824 | 0.00% | 683,218 |
| 2021-01-08 | 2021-01-06 | 6.480 | 121,021 | +17,824 | 0.00% | 784,247 |
| 2020-12-21 | 2020-12-17 | 6.003 | 103,197 | +5,703 | 0.00% | 619,528 |
| 2020-12-09 | 2020-12-07 | 6.256 | 97,494 | -2,139 | 0.00% | 609,906 |
| 2020-11-11 | 2020-11-09 | 5.751 | 99,633 | -14,258 | 0.00% | 572,977 |
| 2020-11-09 | 2020-11-05 | 5.723 | 113,891 | +2,138 | 0.00% | 651,778 |
| 2020-09-07 | 2020-09-03 | 6.729 | 111,753 | +3,431 | 0.00% | 751,978 |
| 2020-09-02 | 2020-08-31 | 6.772 | 108,322 | +2,765 | 0.00% | 733,593 |
| 2020-08-19 | 2020-08-17 | 7.380 | 105,557 | -3,456 | 0.00% | 779,023 |
| 2020-08-06 | 2020-08-04 | 7.062 | 109,013 | +3,456 | 0.00% | 769,823 |
| 2020-08-04 | 2020-07-31 | 6.932 | 105,557 | -3,456 | 0.00% | 731,670 |
| 2020-07-24 | 2020-07-22 | 6.642 | 109,013 | +6,911 | 0.00% | 724,075 |
| 2020-07-23 | 2020-07-21 | 6.772 | 102,102 | +3,455 | 0.00% | 691,469 |
| 2020-06-15 | 2020-06-11 | 6.136 | 98,647 | -6,910 | 0.00% | 605,261 |
| 2020-06-12 | 2020-06-10 | 6.295 | 105,557 | +6,910 | 0.00% | 664,460 |
| 2020-06-11 | 2020-06-09 | 6.324 | 98,647 | -6,910 | 0.00% | 623,818 |
| 2020-06-10 | 2020-06-08 | 6.309 | 105,557 | +6,910 | 0.00% | 665,988 |
| 2020-06-05 | 2020-06-03 | 6.078 | 98,647 | +3,455 | 0.00% | 599,551 |
| 2020-05-25 | 2020-05-21 | 6.629 | 95,192 | +2,926 | 0.00% | 631,005 |
| 2020-04-27 | 2020-04-23 | 6.599 | 92,266 | -1,340 | 0.00% | 608,854 |
| 2020-04-08 | 2020-04-06 | 6.479 | 93,606 | +1,340 | 0.00% | 606,517 |
| 2020-03-26 | 2020-03-24 | 5.987 | 92,266 | -6,698 | 0.00% | 552,377 |
| 2020-03-24 | 2020-03-20 | 5.867 | 98,964 | +6,698 | 0.00% | 580,656 |
| 2020-03-10 | 2020-03-06 | 7.748 | 92,266 | -6,698 | 0.00% | 714,922 |
| 2020-03-05 | 2020-03-03 | 7.748 | 98,964 | +6,698 | 0.00% | 766,821 |
| 2020-02-20 | 2020-02-18 | 8.331 | 92,266 | +2,679 | 0.00% | 768,644 |
| 2020-02-12 | 2020-02-10 | 8.734 | 89,587 | -6,698 | 0.00% | 782,438 |
| 2020-02-05 | 2020-02-03 | 8.331 | 96,285 | +6,698 | 0.00% | 802,125 |
| 2020-01-21 | 2020-01-17 | 9.182 | 89,587 | -13,396 | 0.00% | 822,564 |
| 2020-01-08 | 2020-01-06 | 9.092 | 102,983 | -13,396 | 0.00% | 936,337 |
| 2020-01-02 | 2019-12-27 | 9.346 | 116,379 | +6,698 | 0.00% | 1,087,673 |
| 2019-12-30 | 2019-12-24 | 9.331 | 109,681 | -3,349 | 0.00% | 1,023,436 |
| 2019-12-19 | 2019-12-17 | 9.391 | 113,030 | +30,141 | 0.00% | 1,061,436 |
| 2019-12-16 | 2019-12-12 | 8.958 | 82,889 | +6,698 | 0.00% | 742,502 |
| 2019-10-02 | 2019-09-27 | 8.898 | 76,191 | +2,010 | 0.00% | 677,953 |
| 2019-09-09 | 2019-09-05 | 9.558 | 74,181 | +1,533 | 0.00% | 709,054 |
| 2019-09-06 | 2019-09-04 | 9.467 | 72,648 | +2,624 | 0.00% | 687,756 |
| 2019-07-16 | 2019-07-12 | 11.220 | 70,024 | -1,304 | 0.00% | 785,677 |
| 2019-05-27 | 2019-05-23 | 11.160 | 71,328 | +1,174 | 0.00% | 796,013 |
| 2019-05-17 | 2019-05-15 | 11.330 | 70,154 | +1,282 | 0.00% | 794,872 |
| 2019-05-06 | 2019-05-02 | 11.888 | 68,872 | +1,291 | 0.00% | 818,777 |
| 2019-04-29 | 2019-04-25 | 11.811 | 67,581 | -1,936 | 0.00% | 798,192 |
| 2019-04-25 | 2019-04-23 | 11.981 | 69,517 | -1,290 | 0.00% | 832,910 |
| 2019-04-17 | 2019-04-15 | 12.028 | 70,807 | +10,323 | 0.00% | 851,659 |
| 2019-03-28 | 2019-03-26 | 11.826 | 60,484 | +1,290 | 0.00% | 715,307 |
| 2019-03-27 | 2019-03-25 | 11.780 | 59,194 | +5,161 | 0.00% | 697,299 |
| 2019-03-14 | 2019-03-12 | 12.198 | 54,033 | -1,290 | 0.00% | 659,115 |
| 2019-01-22 | 2019-01-18 | 11.826 | 55,323 | -6,452 | 0.00% | 654,271 |
| 2019-01-14 | 2019-01-10 | 11.966 | 61,775 | -6,451 | 0.00% | 739,193 |
| 2019-01-11 | 2019-01-09 | 11.687 | 68,226 | -1,291 | 0.00% | 797,350 |
| 2019-01-07 | 2019-01-03 | 10.741 | 69,517 | -6,451 | 0.00% | 746,710 |
| 2019-01-04 | 2019-01-02 | 10.695 | 75,968 | +6,451 | 0.00% | 812,470 |
| 2018-12-28 | 2018-12-24 | 10.710 | 69,517 | +6,452 | 0.00% | 744,555 |
| 2018-12-07 | 2018-12-05 | 10.803 | 63,065 | +7,742 | 0.00% | 681,316 |
| 2018-11-06 | 2018-11-02 | 10.989 | 55,323 | -12,234 | 0.00% | 607,966 |
| 2018-11-05 | 2018-11-01 | 10.137 | 67,557 | +6,452 | 0.00% | 684,819 |
| 2018-10-15 | 2018-10-11 | 9.749 | 61,105 | +1,935 | 0.00% | 595,738 |
| 2018-10-12 | 2018-10-10 | 10.400 | 59,170 | -8,840 | 0.00% | 615,392 |
| 2018-09-27 | 2018-09-24 | 10.648 | 68,010 | +3,226 | 0.00% | 724,198 |
| 2018-09-21 | 2018-09-19 | 10.183 | 64,784 | +7,848 | 0.00% | 659,722 |
| 2018-09-14 | 2018-09-12 | 9.703 | 56,936 | -12,903 | 0.00% | 552,445 |
| 2018-09-12 | 2018-09-10 | 9.780 | 69,839 | -646 | 0.00% | 683,054 |
| 2018-09-07 | 2018-09-05 | 10.172 | 70,485 | +13,982 | 0.00% | 716,997 |
| 2018-08-27 | 2018-08-23 | 10.757 | 56,503 | -15,194 | 0.00% | 607,790 |
| 2018-08-24 | 2018-08-22 | 10.899 | 71,697 | +12,661 | 0.00% | 781,421 |
| 2018-08-22 | 2018-08-20 | 10.614 | 59,036 | +3,799 | 0.00% | 626,600 |
| 2018-08-21 | 2018-08-17 | 10.276 | 55,237 | +1,065 | 0.00% | 567,595 |
| 2018-08-16 | 2018-08-14 | 11.113 | 54,172 | +11,176 | 0.00% | 602,022 |
| 2018-05-25 | 2018-05-23 | 18.522 | 42,996 | -1,242 | 0.00% | 796,368 |
| 2018-05-24 | 2018-05-21 | 18.103 | 44,238 | -4,967 | 0.00% | 800,848 |
| 2018-05-23 | 2018-05-18 | 17.364 | 49,205 | +1,242 | 0.00% | 854,419 |
| 2018-05-21 | 2018-05-17 | 17.299 | 47,963 | +4,223 | 0.00% | 829,728 |
| 2018-05-04 | 2018-05-02 | 17.397 | 43,740 | +1,228 | 0.00% | 760,948 |
| 2018-04-13 | 2018-04-11 | 18.146 | 42,512 | -3,070 | 0.00% | 771,439 |
| 2018-03-16 | 2018-03-14 | 19.775 | 45,582 | +614 | 0.00% | 901,398 |
| 2018-03-15 | 2018-03-13 | 19.971 | 44,968 | +1,228 | 0.00% | 898,046 |
| 2018-01-15 | 2018-01-11 | 19.026 | 43,740 | -1,228 | 0.00% | 832,197 |
| 2017-11-27 | 2017-11-23 | 17.364 | 44,968 | +3,070 | 0.00% | 780,846 |
| 2017-11-21 | 2017-11-17 | 17.397 | 41,898 | -3,070 | 0.00% | 728,902 |
| 2017-11-01 | 2017-10-30 | 17.690 | 44,968 | +614 | 0.00% | 795,496 |
| 2017-10-31 | 2017-10-27 | 18.049 | 44,354 | +3,683 | 0.00% | 800,529 |
| 2017-10-26 | 2017-10-24 | 18.049 | 40,671 | -3,069 | 0.00% | 734,056 |
| 2017-10-23 | 2017-10-19 | 17.267 | 43,740 | -614 | 0.00% | 755,248 |
| 2017-10-20 | 2017-10-18 | 17.104 | 44,354 | -4,911 | 0.00% | 758,624 |
| 2017-10-16 | 2017-10-12 | 17.136 | 49,265 | -4,297 | 0.00% | 844,226 |
| 2017-10-13 | 2017-10-11 | 16.941 | 53,562 | -4,298 | 0.00% | 907,392 |
| 2017-10-10 | 2017-10-06 | 16.648 | 57,860 | -7,367 | 0.00% | 963,239 |
| 2017-09-28 | 2017-09-26 | 15.931 | 65,227 | +2,456 | 0.00% | 1,039,133 |
| 2017-09-26 | 2017-09-22 | 16.241 | 62,771 | +4,911 | 0.00% | 1,019,434 |
| 2017-09-22 | 2017-09-20 | 16.289 | 57,860 | +4,911 | 0.00% | 942,504 |
| 2017-09-21 | 2017-09-19 | 16.126 | 52,949 | +4,298 | 0.00% | 853,882 |
| 2017-09-08 | 2017-09-06 | 16.877 | 48,651 | +566 | 0.00% | 821,081 |
| 2017-08-21 | 2017-08-17 | 17.404 | 48,085 | +4,248 | 0.00% | 836,889 |
| 2017-08-17 | 2017-08-15 | 17.240 | 43,837 | -7,888 | 0.00% | 755,730 |
| 2017-08-11 | 2017-08-09 | 17.174 | 51,725 | +3,034 | 0.00% | 888,306 |
| 2017-08-08 | 2017-08-04 | 16.811 | 48,691 | -1,820 | 0.00% | 818,546 |
| 2017-08-04 | 2017-08-02 | 16.613 | 50,511 | -1,214 | 0.00% | 839,152 |
| 2017-08-03 | 2017-08-01 | 16.580 | 51,725 | +6,067 | 0.00% | 857,616 |
| 2017-08-01 | 2017-07-28 | 16.712 | 45,658 | +3,034 | 0.00% | 763,043 |
| 2017-07-27 | 2017-07-25 | 16.910 | 42,624 | -8,494 | 0.00% | 720,768 |
| 2017-07-26 | 2017-07-24 | 16.679 | 51,118 | +1,213 | 0.00% | 852,606 |
| 2017-07-25 | 2017-07-21 | 16.646 | 49,905 | -1,213 | 0.00% | 830,729 |
| 2017-07-18 | 2017-07-14 | 16.465 | 51,118 | +8,494 | 0.00% | 841,654 |
| 2017-06-19 | 2017-06-15 | 15.575 | 42,624 | +1,214 | 0.00% | 663,866 |
| 2017-05-29 | 2017-05-25 | 16.550 | 41,410 | +542 | 0.00% | 685,334 |
| 2017-05-02 | 2017-04-27 | 17.134 | 40,868 | +599 | 0.00% | 700,251 |
| 2017-04-21 | 2017-04-19 | 17.502 | 40,269 | -1,197 | 0.00% | 704,783 |
| 2017-04-19 | 2017-04-13 | 17.903 | 41,466 | -5,390 | 0.00% | 742,352 |
| 2017-04-05 | 2017-03-31 | 17.468 | 46,856 | -2,994 | 0.00% | 818,503 |
| 2017-02-13 | 2017-02-09 | 16.183 | 49,850 | -5,987 | 0.00% | 806,700 |
| 2017-02-06 | 2017-02-02 | 15.815 | 55,837 | +5,987 | 0.00% | 883,070 |
| 2017-01-19 | 2017-01-17 | 15.464 | 49,850 | -1,197 | 0.00% | 770,902 |
| 2017-01-18 | 2017-01-16 | 15.197 | 51,047 | -1,198 | 0.00% | 775,773 |
| 2017-01-04 | 2016-12-30 | 14.680 | 52,245 | +2,994 | 0.00% | 766,932 |
| 2016-12-28 | 2016-12-22 | 13.845 | 49,251 | -1,796 | 0.00% | 681,856 |
| 2016-12-20 | 2016-12-16 | 14.012 | 51,047 | +1,796 | 0.00% | 715,246 |
| 2016-12-16 | 2016-12-14 | 14.346 | 49,251 | +1,198 | 0.00% | 706,531 |
| 2016-12-14 | 2016-12-12 | 14.596 | 48,053 | -1,797 | 0.00% | 701,383 |
| 2016-12-13 | 2016-12-09 | 14.279 | 49,850 | +1,797 | 0.00% | 711,794 |
| 2016-12-12 | 2016-12-08 | 14.596 | 48,053 | +1,197 | 0.00% | 701,383 |
| 2016-09-26 | 2016-09-22 | 17.368 | 46,856 | +2,994 | 0.00% | 813,807 |
| 2016-09-09 | 2016-09-07 | 17.791 | 43,862 | +302 | 0.00% | 780,361 |
| 2016-08-22 | 2016-08-18 | 16.766 | 43,560 | -594 | 0.00% | 730,306 |
| 2016-08-12 | 2016-08-10 | 14.731 | 44,154 | -1,190 | 0.00% | 650,423 |
| 2016-08-03 | 2016-07-29 | 14.092 | 45,344 | +595 | 0.00% | 638,978 |
| 2016-07-26 | 2016-07-22 | 14.546 | 44,749 | -1,189 | 0.00% | 650,910 |
| 2016-07-25 | 2016-07-21 | 14.714 | 45,938 | -11,894 | 0.00% | 675,930 |
| 2016-07-19 | 2016-07-15 | 13.974 | 57,832 | +13,083 | 0.00% | 808,148 |
| 2016-07-14 | 2016-07-12 | 13.722 | 44,749 | -4,163 | 0.00% | 614,038 |
| 2016-05-24 | 2016-05-20 | 13.571 | 48,912 | +730 | 0.00% | 663,797 |
| 2016-04-29 | 2016-04-27 | 15.159 | 48,182 | -1,171 | 0.00% | 730,383 |
| 2016-04-18 | 2016-04-14 | 15.381 | 49,353 | -1,172 | 0.00% | 759,086 |
| 2016-04-15 | 2016-04-13 | 15.517 | 50,525 | -1,172 | 0.00% | 784,012 |
| 2016-04-14 | 2016-04-12 | 14.852 | 51,697 | +586 | 0.00% | 767,781 |
| 2016-04-12 | 2016-04-08 | 14.408 | 51,111 | +586 | 0.00% | 736,393 |
| 2016-03-29 | 2016-03-23 | 15.073 | 50,525 | -586 | 0.00% | 761,587 |
| 2016-03-22 | 2016-03-18 | 15.091 | 51,111 | -1,171 | 0.00% | 771,293 |
| 2016-03-15 | 2016-03-11 | 14.493 | 52,282 | +585 | 0.00% | 757,726 |
| 2016-03-10 | 2016-03-08 | 14.561 | 51,697 | +1,172 | 0.00% | 752,778 |
| 2016-03-09 | 2016-03-07 | 14.971 | 50,525 | -1,172 | 0.00% | 756,412 |
| 2016-03-04 | 2016-03-02 | 14.578 | 51,697 | -1,171 | 0.00% | 753,661 |
| 2016-03-03 | 2016-03-01 | 13.810 | 52,868 | +1,171 | 0.00% | 730,120 |
| 2016-03-02 | 2016-02-29 | 14.118 | 51,697 | +1,172 | 0.00% | 729,833 |
| 2016-02-19 | 2016-02-17 | 12.940 | 50,525 | +2,343 | 0.00% | 653,775 |
| 2016-02-05 | 2016-02-03 | 13.588 | 48,182 | +1,172 | 0.00% | 654,712 |
| 2016-01-14 | 2016-01-12 | 14.066 | 47,010 | +1,171 | 0.00% | 661,257 |
| 2015-12-22 | 2015-12-18 | 17.344 | 45,839 | +1,172 | 0.00% | 795,026 |
| 2015-11-04 | 2015-11-02 | 21.236 | 44,667 | +5,858 | 0.00% | 948,549 |
| 2015-11-02 | 2015-10-29 | 21.338 | 38,809 | -2,343 | 0.00% | 828,123 |
| 2015-10-30 | 2015-10-28 | 21.851 | 41,152 | -1,172 | 0.00% | 899,194 |
| 2015-10-15 | 2015-10-13 | 19.939 | 42,324 | -586 | 0.00% | 843,883 |
| 2015-10-14 | 2015-10-12 | 19.904 | 42,910 | -11,130 | 0.00% | 854,102 |
| 2015-10-13 | 2015-10-09 | 19.973 | 54,040 | -5,272 | 0.00% | 1,079,329 |
| 2015-10-09 | 2015-10-07 | 19.700 | 59,312 | +16,988 | 0.00% | 1,168,425 |
| 2015-09-07 | 2015-09-02 | 17.133 | 42,324 | +281 | 0.00% | 725,154 |
| 2015-08-14 | 2015-08-12 | 19.350 | 42,043 | +1,164 | 0.00% | 813,543 |
| 2015-08-12 | 2015-08-10 | 21.241 | 40,879 | -2,909 | 0.00% | 868,295 |
| 2015-08-07 | 2015-08-05 | 20.313 | 43,788 | +1,164 | 0.00% | 889,449 |
| 2015-08-06 | 2015-08-04 | 20.450 | 42,624 | +2,909 | 0.00% | 871,665 |
| 2015-08-04 | 2015-07-31 | 20.519 | 39,715 | +1,164 | 0.00% | 814,906 |
| 2015-06-16 | 2015-06-12 | 24.231 | 38,551 | -1,164 | 0.00% | 934,122 |
| 2015-06-09 | 2015-06-05 | 24.025 | 39,715 | +1,164 | 0.00% | 954,136 |
| 2015-06-05 | 2015-06-03 | 24.128 | 38,551 | +2,909 | 0.00% | 930,147 |
| 2015-06-01 | 2015-05-28 | 25.434 | 35,642 | +146 | 0.00% | 906,535 |
| 2015-03-19 | 2015-03-17 | 20.258 | 35,496 | -11,591 | 0.00% | 719,072 |
| 2015-02-27 | 2015-02-25 | 19.084 | 47,087 | -1,159 | 0.00% | 898,630 |
| 2015-02-24 | 2015-02-18 | 18.153 | 48,246 | +11,591 | 0.00% | 875,794 |
| 2015-01-23 | 2015-01-21 | 19.878 | 36,655 | -1,159 | 0.00% | 728,636 |
| 2015-01-16 | 2015-01-14 | 20.672 | 37,814 | -2,318 | 0.00% | 781,690 |
| 2014-09-05 | 2014-09-03 | 18.653 | 40,132 | -2,699 | 0.00% | 748,582 |
| 2014-08-22 | 2014-08-20 | 18.896 | 42,831 | -12,691 | 0.00% | 809,322 |
| 2014-08-20 | 2014-08-18 | 18.168 | 55,522 | +1,154 | 0.00% | 1,008,702 |
| 2014-08-04 | 2014-07-31 | 18.098 | 54,368 | +1,154 | 0.00% | 983,966 |
| 2014-08-01 | 2014-07-30 | 18.341 | 53,214 | +2,884 | 0.00% | 975,996 |
| 2014-07-31 | 2014-07-29 | 18.133 | 50,330 | +11,537 | 0.00% | 912,631 |
| 2014-07-29 | 2014-07-25 | 18.792 | 38,793 | -11,537 | 0.00% | 728,986 |
| 2014-07-25 | 2014-07-23 | 19.069 | 50,330 | +11,537 | 0.00% | 959,745 |
| 2014-07-21 | 2014-07-17 | 19.762 | 38,793 | -9,807 | 0.00% | 766,646 |
| 2014-06-19 | 2014-06-17 | 18.410 | 48,600 | -1,730 | 0.00% | 894,741 |
| 2014-06-17 | 2014-06-13 | 18.341 | 50,330 | +11,537 | 0.00% | 923,101 |
| 2014-06-11 | 2014-06-09 | 18.376 | 38,793 | -23,074 | 0.00% | 712,846 |
| 2014-05-30 | 2014-05-28 | 17.578 | 61,867 | -1,154 | 0.00% | 1,087,511 |
| 2014-05-14 | 2014-05-12 | 16.139 | 63,021 | -1,154 | 0.00% | 1,017,118 |
| 2014-05-13 | 2014-05-09 | 15.394 | 64,175 | +1,154 | 0.00% | 987,905 |
| 2014-05-02 | 2014-04-29 | 17.338 | 63,021 | +324 | 0.00% | 1,092,659 |
| 2014-04-14 | 2014-04-10 | 18.749 | 62,697 | +22,956 | 0.00% | 1,175,534 |
| 2014-03-31 | 2014-03-27 | 17.704 | 39,741 | -8,035 | 0.00% | 703,572 |
| 2014-03-13 | 2014-03-11 | 20.840 | 47,776 | -1,148 | 0.00% | 995,674 |
| 2014-03-10 | 2014-03-06 | 20.562 | 48,924 | -75,752 | 0.00% | 1,005,959 |
| 2014-03-07 | 2014-03-05 | 20.178 | 124,676 | +9,182 | 0.00% | 2,515,751 |
| 2014-02-20 | 2014-02-18 | 18.401 | 115,494 | +1,148 | 0.00% | 2,125,199 |
| 2014-02-18 | 2014-02-14 | 18.959 | 114,346 | -2,870 | 0.00% | 2,167,834 |
| 2014-02-04 | 2014-01-28 | 17.199 | 117,216 | +20,086 | 0.00% | 2,015,953 |
| 2014-01-07 | 2014-01-03 | 18.993 | 97,130 | +57,389 | 0.00% | 1,844,829 |
| 2014-01-02 | 2013-12-27 | 18.157 | 39,741 | -2,870 | 0.00% | 721,577 |
| 2013-12-13 | 2013-12-11 | 16.380 | 42,611 | -6,354 | 0.00% | 697,952 |
| 2013-12-12 | 2013-12-10 | 15.822 | 48,965 | -8,567 | 0.00% | 774,726 |
| 2013-12-11 | 2013-12-09 | 15.526 | 57,532 | +574 | 0.00% | 893,230 |
| 2013-10-23 | 2013-10-21 | 13.261 | 56,958 | -5,739 | 0.00% | 755,293 |
| 2013-10-15 | 2013-10-10 | 12.389 | 62,697 | -1,721 | 0.00% | 776,770 |
| 2013-09-17 | 2013-09-13 | 11.588 | 64,418 | +2,869 | 0.00% | 746,458 |
| 2013-09-16 | 2013-09-12 | 11.867 | 61,549 | +1,722 | 0.00% | 730,372 |
| 2013-09-10 | 2013-09-06 | 12.145 | 59,827 | +2,869 | 0.00% | 726,618 |
| 2013-08-30 | 2013-08-28 | 12.170 | 56,958 | +278 | 0.00% | 693,167 |
| 2013-08-28 | 2013-08-26 | 12.625 | 56,680 | -5,711 | 0.00% | 715,589 |
| 2013-07-31 | 2013-07-29 | 12.100 | 62,391 | +5,711 | 0.00% | 754,916 |
| 2013-07-08 | 2013-07-04 | 10.261 | 56,680 | -2,856 | 0.00% | 581,602 |
| 2013-07-04 | 2013-07-02 | 10.384 | 59,536 | +2,856 | 0.00% | 618,205 |
| 2013-06-28 | 2013-06-26 | 9.998 | 56,680 | -5,711 | 0.00% | 566,715 |
| 2013-06-27 | 2013-06-25 | 9.351 | 62,391 | +5,711 | 0.00% | 583,394 |
| 2013-05-03 | 2013-04-30 | 10.539 | 56,680 | +271 | 0.00% | 597,363 |
| 2013-03-08 | 2013-03-06 | 9.818 | 56,409 | -56,835 | 0.00% | 553,814 |
| 2013-03-05 | 2013-03-01 | 9.202 | 113,244 | -5,684 | 0.00% | 1,042,073 |
| 2013-02-22 | 2013-02-20 | 8.762 | 118,928 | -11,367 | 0.01% | 1,042,065 |
| 2013-01-10 | 2013-01-08 | 6.844 | 130,295 | -5,684 | 0.01% | 891,782 |
| 2013-01-09 | 2013-01-07 | 6.915 | 135,979 | -11,367 | 0.01% | 940,255 |
| 2013-01-08 | 2013-01-04 | 6.967 | 147,346 | -5,683 | 0.01% | 1,026,632 |
| 2012-12-03 | 2012-11-29 | 6.440 | 153,029 | +56,835 | 0.01% | 985,454 |
| 2012-11-13 | 2012-11-09 | 6.668 | 96,194 | +5,684 | 0.00% | 641,459 |
| 2012-10-22 | 2012-10-18 | 7.143 | 90,510 | -1,279 | 0.00% | 646,553 |
| 2012-10-19 | 2012-10-17 | 6.932 | 91,789 | +568 | 0.00% | 636,309 |
| 2012-09-27 | 2012-09-25 | 7.038 | 91,221 | -2,842 | 0.00% | 642,002 |
| 2012-09-21 | 2012-09-19 | 6.775 | 94,063 | +749 | 0.00% | 637,284 |
| 2012-08-31 | 2012-08-29 | 6.669 | 93,314 | +5,638 | 0.00% | 622,280 |
| 2012-08-29 | 2012-08-27 | 6.899 | 87,676 | +5,639 | 0.00% | 604,897 |
| 2012-08-23 | 2012-08-21 | 7.360 | 82,037 | -5,639 | 0.00% | 603,822 |
| 2012-08-15 | 2012-08-13 | 6.899 | 87,676 | +2,819 | 0.00% | 604,897 |
| 2012-08-02 | 2012-07-31 | 7.148 | 84,857 | -1,127 | 0.00% | 606,518 |
| 2012-08-01 | 2012-07-30 | 7.148 | 85,984 | +1,127 | 0.00% | 614,574 |
| 2012-07-25 | 2012-07-23 | 6.899 | 84,857 | +5,639 | 0.00% | 585,448 |
| 2012-07-20 | 2012-07-18 | 7.201 | 79,218 | -56,383 | 0.00% | 570,428 |
| 2012-07-19 | 2012-07-17 | 7.591 | 135,601 | +56,383 | 0.01% | 1,029,338 |
| 2012-05-31 | 2012-05-29 | 6.509 | 79,218 | -5,639 | 0.00% | 515,633 |
| 2012-05-30 | 2012-05-28 | 6.491 | 84,857 | -7,893 | 0.00% | 550,833 |
| 2012-05-29 | 2012-05-25 | 6.137 | 92,750 | +1,127 | 0.00% | 569,169 |
| 2012-05-24 | 2012-05-22 | 5.888 | 91,623 | -5,638 | 0.00% | 539,503 |
| 2012-05-23 | 2012-05-21 | 5.338 | 97,261 | +5,638 | 0.00% | 519,226 |
| 2012-05-21 | 2012-05-17 | 5.817 | 91,623 | -11,276 | 0.00% | 533,003 |
| 2012-05-18 | 2012-05-16 | 5.605 | 102,899 | +5,638 | 0.00% | 576,699 |
| 2012-05-09 | 2012-05-07 | 6.030 | 97,261 | +6,766 | 0.00% | 586,501 |
| 2012-05-03 | 2012-04-30 | 6.527 | 90,495 | -6,202 | 0.00% | 590,641 |
| 2012-04-30 | 2012-04-26 | 6.332 | 96,697 | +5,638 | 0.00% | 612,255 |
| 2012-04-25 | 2012-04-23 | 5.888 | 91,059 | +5,639 | 0.00% | 536,182 |
| 2012-04-20 | 2012-04-18 | 5.879 | 85,420 | +641 | 0.00% | 502,203 |
| 2012-04-03 | 2012-03-30 | 6.523 | 84,779 | +6,155 | 0.00% | 552,974 |
| 2012-03-30 | 2012-03-28 | 6.755 | 78,624 | -5,595 | 0.00% | 531,093 |
| 2012-03-29 | 2012-03-27 | 6.701 | 84,219 | -27,980 | 0.00% | 564,372 |
| 2012-03-26 | 2012-03-22 | 6.326 | 112,199 | +27,980 | 0.01% | 709,768 |
| 2012-03-22 | 2012-03-20 | 6.433 | 84,219 | -5,596 | 0.00% | 541,797 |
| 2012-03-15 | 2012-03-13 | 6.612 | 89,815 | +5,596 | 0.00% | 593,847 |
| 2012-03-12 | 2012-03-08 | 6.773 | 84,219 | -5,596 | 0.00% | 570,392 |
| 2012-03-09 | 2012-03-07 | 6.380 | 89,815 | +5,596 | 0.00% | 572,982 |
| 2012-03-07 | 2012-03-05 | 6.987 | 84,219 | -5,596 | 0.00% | 588,452 |
| 2012-03-06 | 2012-03-02 | 6.755 | 89,815 | -560 | 0.00% | 606,687 |
| 2012-02-24 | 2012-02-22 | 6.594 | 90,375 | -560 | 0.00% | 595,935 |
| 2012-02-21 | 2012-02-17 | 6.308 | 90,935 | +5,596 | 0.00% | 573,627 |
| 2012-02-20 | 2012-02-16 | 6.272 | 85,339 | -5,596 | 0.00% | 535,277 |
| 2012-02-17 | 2012-02-15 | 6.254 | 90,935 | +519 | 0.00% | 568,752 |
| 2012-02-08 | 2012-02-06 | 5.718 | 90,416 | +5,596 | 0.00% | 517,034 |
| 2012-01-30 | 2012-01-26 | 6.147 | 84,820 | -5,596 | 0.00% | 521,412 |
| 2011-12-20 | 2011-12-16 | 4.843 | 90,416 | -5,596 | 0.00% | 437,863 |
| 2011-12-19 | 2011-12-15 | 4.825 | 96,012 | -559 | 0.00% | 463,248 |
| 2011-11-25 | 2011-11-23 | 4.682 | 96,571 | +5,595 | 0.00% | 452,139 |
| 2011-11-03 | 2011-11-01 | 4.056 | 90,976 | -559 | 0.00% | 369,043 |
| 2011-10-18 | 2011-10-14 | 3.503 | 91,535 | -1,679 | 0.00% | 320,603 |
| 2011-10-11 | 2011-10-07 | 3.270 | 93,214 | +560 | 0.00% | 304,829 |
| 2011-09-23 | 2011-09-21 | 3.951 | 92,654 | +870 | 0.00% | 366,041 |
| 2011-07-21 | 2011-07-19 | 5.033 | 91,784 | +5,543 | 0.00% | 461,947 |
| 2011-07-07 | 2011-07-05 | 5.700 | 86,241 | -5,543 | 0.00% | 491,611 |
| 2011-07-06 | 2011-07-04 | 5.592 | 91,784 | +5,543 | 0.00% | 513,275 |
| 2011-06-15 | 2011-06-13 | 5.718 | 86,241 | +554 | 0.00% | 493,167 |
| 2011-05-05 | 2011-05-03 | 6.133 | 85,687 | +2,772 | 0.00% | 525,551 |
| 2011-04-12 | 2011-04-08 | 7.063 | 82,915 | +323 | 0.00% | 585,618 |
| 2011-03-17 | 2011-03-15 | 6.610 | 82,592 | +2,761 | 0.00% | 545,943 |
| 2010-12-01 | 2010-11-29 | 7.660 | 79,831 | +5,522 | 0.00% | 611,545 |
| 2010-11-24 | 2010-11-22 | 7.733 | 74,309 | -5,522 | 0.00% | 574,627 |
| 2010-11-23 | 2010-11-19 | 7.823 | 79,831 | -5,522 | 0.00% | 624,557 |
| 2010-11-18 | 2010-11-16 | 7.371 | 85,353 | +4,418 | 0.00% | 629,114 |
| 2010-11-10 | 2010-11-08 | 8.149 | 80,935 | -5,522 | 0.00% | 659,577 |
| 2010-10-26 | 2010-10-22 | 7.660 | 86,457 | +5,522 | 0.00% | 662,303 |
| 2010-10-25 | 2010-10-21 | 7.570 | 80,935 | -5,522 | 0.00% | 612,673 |
| 2010-10-22 | 2010-10-20 | 7.516 | 86,457 | +22,087 | 0.00% | 649,778 |
| 2010-10-19 | 2010-10-15 | 7.842 | 64,370 | -5,522 | 0.00% | 504,763 |
| 2010-10-07 | 2010-10-05 | 6.900 | 69,892 | +5,522 | 0.00% | 482,246 |
| 2010-09-15 | 2010-09-13 | 6.647 | 64,370 | +181 | 0.00% | 427,861 |
| 2010-05-24 | 2010-05-19 | 5.902 | 64,189 | -5,506 | 0.00% | 378,863 |
| 2010-05-19 | 2010-05-17 | 6.011 | 69,695 | +22,025 | 0.00% | 418,955 |
| 2010-05-05 | 2010-05-03 | 6.942 | 47,670 | +153 | 0.00% | 330,903 |
| 2010-04-23 | 2010-04-21 | 7.288 | 47,517 | -2,745 | 0.00% | 346,289 |
| 2010-04-15 | 2010-04-13 | 7.488 | 50,262 | -3,293 | 0.00% | 376,367 |
| 2010-03-15 | 2010-03-11 | 7.415 | 53,555 | +3,293 | 0.00% | 397,122 |
| 2010-03-12 | 2010-03-10 | 7.306 | 50,262 | -5,488 | 0.00% | 367,210 |
| 2010-03-05 | 2010-03-03 | 7.834 | 55,750 | +1,097 | 0.00% | 436,761 |
| 2010-01-15 | 2010-01-13 | 7.834 | 54,653 | +2,745 | 0.00% | 428,166 |
| 2010-01-05 | 2009-12-31 | 7.288 | 51,908 | -2,745 | 0.00% | 378,290 |
| 2009-12-22 | 2009-12-18 | 7.142 | 54,653 | -5,488 | 0.00% | 390,328 |
| 2009-12-17 | 2009-12-15 | 6.887 | 60,141 | -5,489 | 0.00% | 414,183 |
| 2009-12-16 | 2009-12-14 | 6.960 | 65,630 | -2,744 | 0.00% | 456,768 |
| 2009-12-01 | 2009-11-27 | 6.249 | 68,374 | +8,233 | 0.00% | 427,283 |
| 2009-11-16 | 2009-11-12 | 6.213 | 60,141 | +5,488 | 0.00% | 373,641 |
| 2009-11-09 | 2009-11-05 | 6.304 | 54,653 | -16,466 | 0.00% | 344,525 |
| 2009-11-03 | 2009-10-30 | 6.504 | 71,119 | +5,489 | 0.00% | 462,577 |
| 2009-10-21 | 2009-10-19 | 6.103 | 65,630 | +5,489 | 0.00% | 400,569 |
| 2009-09-28 | 2009-09-24 | 5.958 | 60,141 | -2,745 | 0.00% | 358,305 |
| 2009-09-25 | 2009-09-23 | 5.848 | 62,886 | +193 | 0.00% | 367,763 |
| 2009-09-22 | 2009-09-18 | 5.793 | 62,693 | +5,472 | 0.00% | 363,197 |
| 2009-08-17 | 2009-08-13 | 5.903 | 57,221 | -6,019 | 0.00% | 337,771 |
| 2009-08-14 | 2009-08-12 | 5.665 | 63,240 | +5,472 | 0.00% | 358,276 |
| 2009-08-05 | 2009-08-03 | 5.574 | 57,768 | -2,736 | 0.00% | 321,997 |
| 2009-07-29 | 2009-07-27 | 5.135 | 60,504 | -10,944 | 0.00% | 310,710 |
| 2009-07-28 | 2009-07-24 | 4.587 | 71,448 | +5,472 | 0.00% | 327,739 |
| 2009-07-22 | 2009-07-20 | 4.642 | 65,976 | -34,199 | 0.00% | 306,256 |
| 2009-07-21 | 2009-07-17 | 4.514 | 100,175 | +5,472 | 0.01% | 452,190 |
| 2009-07-20 | 2009-07-16 | 4.477 | 94,703 | +34,199 | 0.01% | 424,028 |
| 2009-07-16 | 2009-07-14 | 4.313 | 60,504 | -27,359 | 0.00% | 260,952 |
| 2009-07-15 | 2009-07-13 | 4.240 | 87,863 | +27,359 | 0.01% | 372,527 |
| 2009-07-14 | 2009-07-10 | 4.240 | 60,504 | -10,944 | 0.00% | 256,529 |
| 2009-06-30 | 2009-06-26 | 4.167 | 71,448 | -16,415 | 0.00% | 297,707 |
| 2009-06-22 | 2009-06-18 | 4.075 | 87,863 | -10,944 | 0.01% | 358,076 |
| 2009-06-19 | 2009-06-17 | 4.112 | 98,807 | -2,189 | 0.01% | 406,288 |
| 2009-06-09 | 2009-06-05 | 4.551 | 100,996 | -10,944 | 0.01% | 459,587 |
| 2009-06-08 | 2009-06-04 | 4.660 | 111,940 | -27,359 | 0.01% | 521,663 |
| 2009-06-05 | 2009-06-03 | 4.697 | 139,299 | +10,944 | 0.01% | 654,253 |
| 2009-06-04 | 2009-06-02 | 4.587 | 128,355 | +27,359 | 0.01% | 588,777 |
| 2009-06-03 | 2009-06-01 | 4.569 | 100,996 | -21,887 | 0.01% | 461,433 |
| 2009-06-02 | 2009-05-29 | 4.496 | 122,883 | -54,719 | 0.01% | 552,448 |
| 2009-06-01 | 2009-05-27 | 4.532 | 177,602 | +10,944 | 0.01% | 804,941 |
| 2009-05-29 | 2009-05-26 | 4.569 | 166,658 | -5,472 | 0.01% | 761,431 |
| 2009-05-27 | 2009-05-25 | 4.477 | 172,130 | +5,472 | 0.01% | 770,703 |
| 2009-05-26 | 2009-05-22 | 4.313 | 166,658 | +10,943 | 0.01% | 718,791 |
| 2009-05-25 | 2009-05-21 | 4.148 | 155,715 | -5,471 | 0.01% | 645,982 |
| 2009-05-22 | 2009-05-20 | 4.295 | 161,186 | -5,472 | 0.01% | 692,244 |
| 2009-05-21 | 2009-05-19 | 4.112 | 166,658 | -10,944 | 0.01% | 685,288 |
| 2009-05-20 | 2009-05-18 | 4.203 | 177,602 | +11,491 | 0.01% | 746,517 |
| 2009-05-19 | 2009-05-15 | 4.057 | 166,111 | +21,887 | 0.01% | 673,931 |
| 2009-05-18 | 2009-05-14 | 4.112 | 144,224 | +16,416 | 0.01% | 593,040 |
| 2009-05-15 | 2009-05-13 | 3.820 | 127,808 | +10,944 | 0.01% | 488,167 |
| 2009-05-13 | 2009-05-11 | 3.619 | 116,864 | -32,832 | 0.01% | 422,873 |
| 2009-05-12 | 2009-05-08 | 3.801 | 149,696 | +5,472 | 0.01% | 569,033 |
| 2009-05-11 | 2009-05-07 | 3.783 | 144,224 | +16,416 | 0.01% | 545,597 |
| 2009-05-08 | 2009-05-06 | 3.856 | 127,808 | +15,321 | 0.01% | 492,839 |
| 2009-05-06 | 2009-05-04 | 3.418 | 112,487 | -21,887 | 0.01% | 384,433 |
| 2009-05-05 | 2009-04-30 | 3.289 | 134,374 | +722 | 0.01% | 441,951 |
| 2009-04-23 | 2009-04-21 | 3.399 | 133,652 | -14,150 | 0.01% | 454,310 |
| 2009-04-22 | 2009-04-20 | 3.473 | 147,802 | -21,770 | 0.01% | 513,272 |
| 2009-04-17 | 2009-04-15 | 3.620 | 169,572 | -21,770 | 0.01% | 613,799 |
| 2009-04-16 | 2009-04-14 | 3.528 | 191,342 | +16,327 | 0.01% | 675,021 |
| 2009-04-15 | 2009-04-09 | 3.491 | 175,015 | +21,770 | 0.01% | 610,990 |
| 2009-04-14 | 2009-04-08 | 3.362 | 153,245 | +5,443 | 0.01% | 515,280 |
| 2009-04-09 | 2009-04-07 | 3.546 | 147,802 | +13,062 | 0.01% | 524,135 |
| 2009-04-08 | 2009-04-06 | 3.399 | 134,740 | +5,442 | 0.01% | 458,009 |
| 2009-04-07 | 2009-04-03 | 3.160 | 129,298 | +5,443 | 0.01% | 408,626 |
| 2009-04-06 | 2009-04-02 | 3.234 | 123,855 | +15,238 | 0.01% | 400,527 |
| 2009-04-03 | 2009-04-01 | 2.995 | 108,617 | +7,620 | 0.01% | 325,305 |
| 2009-04-02 | 2009-03-31 | 2.848 | 100,997 | +2,177 | 0.01% | 287,638 |
| 2009-03-27 | 2009-03-25 | 2.977 | 98,820 | +5,442 | 0.01% | 294,148 |
| 2009-03-25 | 2009-03-23 | 2.885 | 93,378 | +5,443 | 0.01% | 269,370 |
| 2009-02-20 | 2009-02-18 | 2.793 | 87,935 | -2,177 | 0.01% | 245,590 |
| 2009-02-10 | 2009-02-06 | 2.885 | 90,112 | +2,177 | 0.01% | 259,949 |
| 2009-01-14 | 2009-01-12 | 2.683 | 87,935 | -1,633 | 0.01% | 235,896 |
| 2009-01-13 | 2009-01-09 | 2.517 | 89,568 | +1,633 | 0.01% | 225,465 |
| 2009-01-12 | 2009-01-08 | 2.554 | 87,935 | -10,885 | 0.01% | 224,586 |
| 2009-01-07 | 2009-01-05 | 2.756 | 98,820 | -16,328 | 0.01% | 272,359 |
| 2008-12-03 | 2008-12-01 | 2.168 | 115,148 | -17,415 | 0.01% | 249,657 |
| 2008-11-21 | 2008-11-19 | 1.635 | 132,563 | -6,492 | 0.01% | 216,779 |
| 2008-11-20 | 2008-11-18 | 1.727 | 139,055 | +27,213 | 0.01% | 240,171 |
| 2008-11-19 | 2008-11-17 | 1.819 | 111,842 | +27,212 | 0.01% | 203,444 |
| 2008-10-10 | 2008-10-08 | 1.922 | 84,630 | +479 | 0.00% | 162,640 |
| 2008-09-26 | 2008-09-24 | 2.365 | 84,151 | -5,412 | 0.00% | 199,040 |
| 2008-09-24 | 2008-09-22 | 2.532 | 89,563 | -10,823 | 0.01% | 226,736 |
| 2008-09-23 | 2008-09-19 | 2.495 | 100,386 | -10,823 | 0.01% | 250,425 |
| 2008-09-22 | 2008-09-18 | 2.439 | 111,209 | +10,823 | 0.01% | 271,259 |
| 2008-09-19 | 2008-09-17 | 2.513 | 100,386 | +9,741 | 0.01% | 252,280 |
| 2008-08-27 | 2008-08-25 | 3.031 | 90,645 | -541 | 0.01% | 274,700 |
| 2008-07-15 | 2008-07-11 | 4.250 | 91,186 | +16,235 | 0.01% | 387,549 |
| 2008-07-10 | 2008-07-08 | 4.121 | 74,951 | +2,706 | 0.00% | 308,854 |
| 2008-04-28 | 2008-04-24 | 5.821 | 72,245 | +3,247 | 0.00% | 420,522 |
| 2008-04-24 | 2008-04-22 | 5.396 | 68,998 | +2,164 | 0.00% | 372,297 |
| 2008-04-18 | 2008-04-16 | 5.248 | 66,834 | +241 | 0.00% | 350,772 |
| 2008-04-08 | 2008-04-03 | 5.656 | 66,593 | -6,470 | 0.00% | 376,678 |
| 2008-04-03 | 2008-04-01 | 5.508 | 73,063 | -5,392 | 0.00% | 402,435 |
| 2008-04-02 | 2008-03-31 | 5.471 | 78,455 | +6,470 | 0.00% | 429,224 |
| 2008-03-28 | 2008-03-26 | 5.007 | 71,985 | +5,392 | 0.00% | 360,452 |
| 2008-03-07 | 2008-03-05 | 7.251 | 66,593 | -5,392 | 0.00% | 482,888 |
| 2008-02-22 | 2008-02-20 | 6.788 | 71,985 | -6,470 | 0.00% | 488,612 |
| 2008-02-15 | 2008-02-13 | 6.194 | 78,455 | +10,784 | 0.00% | 485,969 |
| 2008-01-25 | 2008-01-23 | 6.343 | 67,671 | +5,392 | 0.00% | 429,210 |
| 2008-01-24 | 2008-01-22 | 5.935 | 62,279 | -5,392 | 0.00% | 369,601 |
| 2008-01-23 | 2008-01-21 | 6.862 | 67,671 | +5,392 | 0.00% | 464,350 |
| 2008-01-18 | 2008-01-16 | 7.344 | 62,279 | -23,816 | 0.00% | 457,381 |
| 2008-01-17 | 2008-01-15 | 7.326 | 86,095 | -5,392 | 0.01% | 630,691 |
| 2008-01-09 | 2008-01-07 | 7.196 | 91,487 | +5,392 | 0.01% | 658,313 |
| 2007-12-13 | 2007-12-11 | 7.010 | 86,095 | -5,392 | 0.01% | 603,547 |
| 2007-12-10 | 2007-12-06 | 7.270 | 91,487 | -16,177 | 0.01% | 665,100 |
| 2007-12-03 | 2007-11-29 | 6.992 | 107,664 | -1,617 | 0.01% | 752,754 |
| 2007-11-30 | 2007-11-28 | 6.769 | 109,281 | -1,079 | 0.01% | 739,740 |
| 2007-11-29 | 2007-11-27 | 6.676 | 110,360 | -4,313 | 0.01% | 736,810 |
| 2007-11-27 | 2007-11-23 | 6.287 | 114,673 | -2,696 | 0.01% | 720,945 |
| 2007-11-23 | 2007-11-21 | 6.621 | 117,369 | +2,696 | 0.01% | 777,075 |
| 2007-11-22 | 2007-11-20 | 6.973 | 114,673 | -5,393 | 0.01% | 799,633 |
| 2007-11-19 | 2007-11-15 | 7.233 | 120,066 | +9,706 | 0.01% | 868,413 |
| 2007-11-16 | 2007-11-14 | 7.437 | 110,360 | +5,392 | 0.01% | 820,725 |
| 2007-11-14 | 2007-11-12 | 7.122 | 104,968 | +10,785 | 0.01% | 747,532 |
| 2007-11-13 | 2007-11-09 | 7.696 | 94,183 | +539 | 0.01% | 724,873 |
| 2007-11-12 | 2007-11-08 | 7.771 | 93,644 | +2,696 | 0.01% | 727,672 |
| 2007-11-09 | 2007-11-07 | 8.086 | 90,948 | +5,392 | 0.01% | 735,396 |
| 2007-11-07 | 2007-11-05 | 7.418 | 85,556 | -8,536 | 0.01% | 634,676 |
| 2007-11-06 | 2007-11-02 | 7.622 | 94,092 | -8,628 | 0.01% | 717,193 |
| 2007-11-05 | 2007-11-01 | 7.288 | 102,720 | -72,793 | 0.01% | 748,668 |
| 2007-11-02 | 2007-10-31 | 7.492 | 175,513 | +39,901 | 0.01% | 1,315,019 |
| 2007-11-01 | 2007-10-30 | 6.788 | 135,612 | +37,745 | 0.01% | 920,493 |
| 2007-10-31 | 2007-10-29 | 6.658 | 97,867 | +35,588 | 0.01% | 651,587 |
| 2007-10-22 | 2007-10-17 | 6.027 | 62,279 | -5,392 | 0.00% | 375,376 |
| 2007-10-15 | 2007-10-11 | 5.909 | 67,671 | +5,511 | 0.00% | 399,854 |
| 2007-10-10 | 2007-10-08 | 5.593 | 62,160 | +5,382 | 0.00% | 347,656 |
| 2007-10-02 | 2007-09-27 | 5.853 | 56,778 | +3,229 | 0.00% | 332,325 |
| 2007-09-27 | 2007-09-24 | 6.206 | 53,549 | -5,382 | 0.00% | 332,330 |
| 2007-09-25 | 2007-09-21 | 6.095 | 58,931 | -2,691 | 0.00% | 359,161 |
| 2007-09-24 | 2007-09-20 | 6.076 | 61,622 | -5,381 | 0.00% | 374,417 |
| 2007-09-21 | 2007-09-19 | 5.834 | 67,003 | -5,382 | 0.00% | 390,927 |
| 2007-09-19 | 2007-09-17 | 6.057 | 72,385 | +2,691 | 0.00% | 438,468 |
| 2007-09-18 | 2007-09-14 | 5.890 | 69,694 | +5,381 | 0.00% | 410,513 |
| 2007-09-17 | 2007-09-13 | 5.686 | 64,313 | -8,072 | 0.00% | 365,672 |
| 2007-09-07 | 2007-09-05 | 5.370 | 72,385 | +5,382 | 0.00% | 388,704 |
| 2007-09-03 | 2007-08-30 | 5.574 | 67,003 | -5,382 | 0.00% | 373,497 |
| 2007-08-31 | 2007-08-29 | 5.481 | 72,385 | +2,691 | 0.00% | 396,774 |
| 2007-08-27 | 2007-08-23 | 4.831 | 69,694 | +2,691 | 0.00% | 336,698 |
| 2007-08-14 | 2007-08-10 | 5.258 | 67,003 | -41,979 | 0.00% | 352,333 |
| 2007-08-01 | 2007-07-30 | 5.704 | 108,982 | -5,381 | 0.01% | 621,678 |
| 2007-07-31 | 2007-07-27 | 5.760 | 114,363 | +6,458 | 0.01% | 658,748 |
| 2007-07-18 | 2007-07-16 | 5.946 | 107,905 | -16,146 | 0.01% | 641,599 |
| 2007-07-13 | 2007-07-11 | 6.243 | 124,051 | +5,382 | 0.01% | 774,483 |
| 2007-07-09 | 2007-07-05 | 6.132 | 118,669 | -5,382 | 0.01% | 727,651 |
| 2007-07-06 | 2007-07-04 | 5.704 | 124,051 | +5,382 | 0.01% | 707,637 |
| 2007-07-03 | 2007-06-28 | 5.593 | 118,669 | -5,382 | 0.01% | 663,706 |
| 2007-06-26 | 2007-06-22 | 5.834 | 124,051 | 0.01% | 723,772 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy