History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 772,336 +0 0.01% 3,537,299
2025-10-13 2025-10-09 4.680 772,336 +0 0.01% 3,614,532
2025-10-10 2025-10-08 4.420 772,336 +0 0.01% 3,413,725
2025-10-09 2025-10-06 4.420 772,336 +0 0.01% 3,413,725
2025-10-08 2025-10-03 4.440 772,336 +0 0.01% 3,429,172
2025-10-06 2025-10-02 4.470 772,336 +0 0.01% 3,452,342
2025-10-03 2025-09-30 4.440 772,336 +0 0.01% 3,429,172
2025-10-02 2025-09-29 4.400 772,336 +0 0.01% 3,398,278
2025-09-30 2025-09-26 4.450 772,336 +0 0.01% 3,436,895
2025-09-29 2025-09-25 4.410 772,336 +0 0.01% 3,406,002
2025-09-26 2025-09-24 4.460 772,336 +0 0.01% 3,444,619
2025-09-25 2025-09-23 4.500 772,336 +0 0.01% 3,475,512
2025-09-24 2025-09-22 4.470 772,336 +0 0.01% 3,452,342
2025-09-23 2025-09-19 4.905 772,336 +0 0.01% 3,788,224
2025-09-22 2025-09-18 4.988 772,336 +24,390 0.01% 3,852,026
2025-09-19 2025-09-17 5.029 747,946 +0 0.01% 3,761,274
2025-09-18 2025-09-16 5.111 747,946 +0 0.01% 3,823,061
2025-09-17 2025-09-15 5.060 747,946 +0 0.01% 3,784,444
2025-09-16 2025-09-12 5.080 747,946 +0 0.01% 3,799,891
2025-09-15 2025-09-11 5.070 747,946 +0 0.01% 3,792,168
2025-09-12 2025-09-10 4.884 747,946 +0 0.01% 3,653,147
2025-09-11 2025-09-09 4.833 747,946 +0 0.01% 3,614,530
2025-09-10 2025-09-08 4.791 747,946 +0 0.01% 3,583,637
2025-09-09 2025-09-05 4.698 747,946 +0 0.01% 3,514,127
2025-09-08 2025-09-04 4.461 747,946 +0 0.01% 3,336,490
2025-09-05 2025-09-03 4.595 747,946 +0 0.01% 3,436,893
2025-09-04 2025-09-02 4.440 747,946 +0 0.01% 3,321,043
2025-09-03 2025-09-01 4.482 747,946 +0 0.01% 3,351,936
2025-09-02 2025-08-29 4.533 747,946 +0 0.01% 3,390,553
2025-09-01 2025-08-28 4.543 747,946 +0 0.01% 3,398,276
2025-08-29 2025-08-27 4.585 747,946 +0 0.01% 3,429,170
2025-08-28 2025-08-26 4.667 747,946 +0 0.01% 3,490,957
2025-08-27 2025-08-25 4.647 747,946 -17,432 0.01% 3,475,510
2025-08-26 2025-08-22 4.420 765,378 +2,905 0.01% 3,382,638
2025-06-17 2025-06-13 4.027 762,473 -19,368 0.01% 3,070,611
2025-06-11 2025-06-09 3.914 781,841 -969 0.01% 3,059,803
2025-06-06 2025-06-04 3.790 782,810 -968 0.01% 2,966,595
2025-06-03 2025-05-30 4.113 783,778 +19,315 0.01% 3,223,877
2025-05-29 2025-05-27 4.039 764,463 +946 0.01% 3,087,846
2025-05-09 2025-05-07 3.849 763,517 -946 0.01% 2,938,704
2025-04-14 2025-04-10 3.532 764,463 -5,674 0.01% 2,699,844
2025-03-17 2025-03-13 3.542 770,137 +3,783 0.01% 2,728,026
2025-02-26 2025-02-24 3.553 766,354 -18,914 0.01% 2,722,729
2025-02-20 2025-02-18 3.606 785,268 +18,914 0.01% 2,831,444
2024-12-10 2024-12-06 3.881 766,354 +2,837 0.01% 2,973,933
2024-10-24 2024-10-22 4.177 763,517 +9,457 0.01% 3,188,978
2024-10-15 2024-10-10 4.113 754,060 -9,457 0.01% 3,101,639
2024-10-14 2024-10-09 3.849 763,517 -18,914 0.01% 2,938,704
2024-10-09 2024-10-07 4.272 782,431 +4,728 0.01% 3,342,436
2024-10-04 2024-10-02 4.156 777,703 +9,458 0.01% 3,231,782
2024-09-23 2024-09-19 3.873 768,245 +29,876 0.01% 2,975,120
2024-06-19 2024-06-17 3.961 738,369 -9,090 0.01% 2,924,409
2024-06-18 2024-06-14 4.049 747,459 +18,179 0.01% 3,026,198
2024-06-04 2024-05-31 4.092 729,280 +15,517 0.01% 2,983,993
2024-05-08 2024-05-06 3.665 713,763 -119,207 0.01% 2,615,615
2024-05-03 2024-04-30 3.586 832,970 -13,344 0.02% 2,986,910
2024-05-02 2024-04-29 3.642 846,314 -13,345 0.02% 3,082,327
2024-04-05 2024-04-02 3.552 859,659 -253,537 0.02% 3,053,623
2024-03-22 2024-03-20 3.440 1,113,196 +13,344 0.02% 3,829,087
2024-03-18 2024-03-14 3.428 1,099,852 +13,344 0.02% 3,770,824
2024-02-27 2024-02-23 3.428 1,086,508 +58,714 0.02% 3,725,074
2024-02-26 2024-02-22 3.417 1,027,794 +88,960 0.02% 3,512,221
2024-02-23 2024-02-21 3.305 938,834 +94,299 0.02% 3,102,689
2024-01-16 2024-01-12 3.080 844,535 +130,772 0.02% 2,601,180
2023-09-25 2023-09-21 3.334 713,763 +35,185 0.01% 2,379,906
2023-08-17 2023-08-15 3.453 678,578 -4,635 0.01% 2,342,822
2023-06-19 2023-06-15 3.748 683,213 -8,458 0.01% 2,560,779
2023-05-30 2023-05-25 3.858 691,671 +19,700 0.01% 2,668,482
2023-04-21 2023-04-19 3.968 671,971 +4,108 0.01% 2,666,082
2023-01-12 2023-01-10 4.296 667,863 -8,217 0.01% 2,869,244
2023-01-06 2023-01-04 4.454 676,080 +10,682 0.01% 3,011,512
2022-12-20 2022-12-16 4.333 665,398 -3,043 0.01% 2,882,949
2022-12-07 2022-12-05 4.235 668,441 -8,216 0.01% 2,831,052
2022-11-17 2022-11-15 4.016 676,657 -1,644 0.01% 2,717,615
2022-11-14 2022-11-10 3.688 678,301 +287,583 0.01% 2,501,327
2022-10-26 2022-10-24 3.371 390,718 -1,643 0.01% 1,317,191
2022-10-12 2022-10-10 3.688 392,361 +4,108 0.01% 1,446,885
2022-10-03 2022-09-29 3.980 388,253 -4,108 0.01% 1,545,141
2022-09-16 2022-09-14 4.333 392,361 +7,395 0.01% 1,699,970
2022-09-05 2022-09-01 4.853 384,966 +15,196 0.01% 1,868,174
2022-07-14 2022-07-12 5.258 369,770 -789 0.01% 1,944,357
2022-07-13 2022-07-11 5.347 370,559 -15,785 0.01% 1,981,372
2022-06-23 2022-06-21 5.816 386,344 -5,525 0.01% 2,246,896
2022-06-17 2022-06-15 5.664 391,869 +3,157 0.01% 2,219,446
2022-06-06 2022-06-01 6.031 388,712 +2,368 0.01% 2,344,397
2022-05-23 2022-05-19 6.122 386,344 +4,505 0.01% 2,365,335
2022-04-29 2022-04-27 5.887 381,839 +7,644 0.01% 2,247,840
2022-04-28 2022-04-26 5.769 374,195 -152,882 0.01% 2,158,784
2022-03-31 2022-03-29 6.135 527,077 +198,747 0.01% 3,233,847
2022-03-24 2022-03-22 6.332 328,330 +2,293 0.01% 2,078,876
2022-03-21 2022-03-17 6.201 326,037 +764 0.01% 2,021,705
2022-03-07 2022-03-03 7.365 325,273 -198,747 0.01% 2,395,681
2022-03-03 2022-03-01 7.483 524,020 -7,644 0.01% 3,921,177
2022-02-28 2022-02-24 7.339 531,664 -15,288 0.01% 3,901,869
2022-02-25 2022-02-23 7.509 546,952 +7,644 0.01% 4,107,085
2022-02-22 2022-02-18 7.810 539,308 +7,644 0.01% 4,211,956
2022-02-21 2022-02-17 7.705 531,664 +15,288 0.01% 4,096,615
2022-02-17 2022-02-15 7.731 516,376 +15,289 0.01% 3,992,327
2022-02-14 2022-02-10 8.032 501,087 -15,289 0.01% 4,024,891
2022-01-20 2022-01-18 7.718 516,376 +15,289 0.01% 3,985,572
2022-01-19 2022-01-17 7.601 501,087 +5,351 0.01% 3,808,569
2022-01-18 2022-01-14 7.692 495,736 +2,293 0.01% 3,813,295
2022-01-17 2022-01-13 7.875 493,443 +22,932 0.01% 3,886,029
2022-01-12 2022-01-10 7.993 470,511 -15,288 0.01% 3,760,829
2022-01-10 2022-01-06 8.229 485,799 +7,644 0.01% 3,997,421
2022-01-06 2022-01-04 8.464 478,155 -7,644 0.01% 4,047,115
2022-01-05 2022-01-03 8.673 485,799 -10,702 0.01% 4,213,497
2022-01-04 2021-12-31 8.189 496,501 +7,644 0.01% 4,065,997
2022-01-03 2021-12-29 8.098 488,857 -22,932 0.01% 3,958,631
2021-12-29 2021-12-24 8.359 511,789 -129,950 0.01% 4,278,233
2021-12-17 2021-12-15 7.378 641,739 -15,288 0.01% 4,734,892
2021-12-08 2021-12-06 6.920 657,027 +7,644 0.01% 4,546,859
2021-11-04 2021-11-02 6.894 649,383 +1,529 0.01% 4,476,969
2021-11-01 2021-10-28 7.051 647,854 -12,231 0.01% 4,568,130
2021-10-28 2021-10-26 7.404 660,085 +30,577 0.01% 4,887,524
2021-10-25 2021-10-21 7.640 629,508 +6,115 0.01% 4,809,353
2021-10-21 2021-10-19 7.941 623,393 -9,938 0.01% 4,950,205
2021-10-19 2021-10-15 7.627 633,331 -7,644 0.01% 4,830,275
2021-10-15 2021-10-11 7.666 640,975 +36,692 0.01% 4,913,730
2021-10-12 2021-10-08 7.954 604,283 +38,985 0.01% 4,806,363
2021-10-08 2021-10-06 8.202 565,298 -55,038 0.01% 4,636,792
2021-10-07 2021-10-05 7.601 620,336 +1,529 0.01% 4,714,935
2021-10-06 2021-10-04 7.561 618,807 -15,288 0.01% 4,679,028
2021-10-05 2021-09-30 7.692 634,095 +26,754 0.01% 4,877,578
2021-10-04 2021-09-29 7.718 607,341 +5,351 0.01% 4,687,672
2021-09-30 2021-09-28 8.085 601,990 +4,587 0.01% 4,866,877
2021-09-29 2021-09-27 8.045 597,403 +9,173 0.01% 4,806,347
2021-09-28 2021-09-24 7.967 588,230 +21,403 0.01% 4,686,375
2021-09-27 2021-09-23 8.516 566,827 -50,451 0.01% 4,827,298
2021-09-24 2021-09-21 7.666 617,278 +7,644 0.01% 4,732,068
2021-09-23 2021-09-20 7.679 609,634 +1,529 0.01% 4,681,444
2021-09-20 2021-09-16 7.849 608,105 +7,644 0.01% 4,773,121
2021-09-16 2021-09-14 8.085 600,461 +7,644 0.01% 4,854,515
2021-09-13 2021-09-09 7.692 592,817 +62,682 0.01% 4,560,060
2021-09-10 2021-09-08 7.797 530,135 -11,466 0.01% 4,133,380
2021-09-09 2021-09-07 7.771 541,601 -27,519 0.01% 4,208,608
2021-09-08 2021-09-06 8.085 569,120 +12,995 0.01% 4,601,134
2021-09-06 2021-09-02 7.453 556,125 -7,644 0.01% 4,144,535
2021-09-03 2021-09-01 7.222 563,769 +20,952 0.01% 4,071,638
2021-09-02 2021-08-31 7.290 542,817 +2,952 0.01% 3,957,095
2021-08-18 2021-08-16 7.385 539,865 -14,760 0.01% 3,986,781
2021-08-17 2021-08-13 7.520 554,625 -36,901 0.01% 4,170,933
2021-08-16 2021-08-12 6.707 591,526 -29,520 0.01% 3,967,526
2021-08-05 2021-08-03 5.921 621,046 +14,760 0.01% 3,677,443
2021-07-29 2021-07-27 5.528 606,286 -2,214 0.01% 3,351,803
2021-07-22 2021-07-20 5.610 608,500 +7,380 0.01% 3,413,514
2021-07-08 2021-07-06 5.854 601,120 +29,520 0.01% 3,518,728
2021-06-24 2021-06-22 5.989 571,600 -5,904 0.01% 3,423,381
2021-06-22 2021-06-18 6.057 577,504 +197,786 0.01% 3,497,867
2021-06-02 2021-05-31 6.328 379,718 -221,402 0.01% 2,402,807
2021-05-28 2021-05-26 6.233 601,120 -14,760 0.01% 3,746,794
2021-05-27 2021-05-25 6.152 615,880 +14,760 0.01% 3,788,722
2021-05-25 2021-05-21 6.606 601,120 -738 0.01% 3,971,297
2021-05-24 2021-05-20 6.621 601,858 +20,446 0.01% 3,984,614
2021-05-20 2021-05-17 6.592 581,412 -4,885 0.01% 3,832,941
2021-05-18 2021-05-14 6.621 586,297 +142,587 0.01% 3,881,592
2021-05-17 2021-05-13 6.466 443,710 +21,388 0.01% 2,869,131
2021-05-14 2021-05-12 6.592 422,322 +16,398 0.01% 2,784,145
2021-05-13 2021-05-11 6.663 405,924 +14,258 0.01% 2,704,510
2021-05-10 2021-05-06 6.817 391,666 +14,259 0.01% 2,669,946
2021-04-26 2021-04-22 6.985 377,407 +14,259 0.01% 2,636,268
2021-04-21 2021-04-19 7.125 363,148 -14,259 0.01% 2,587,603
2021-04-20 2021-04-16 7.154 377,407 +14,259 0.01% 2,699,793
2021-04-16 2021-04-14 7.378 363,148 -5,704 0.01% 2,679,290
2021-04-12 2021-04-08 7.616 368,852 -7,129 0.01% 2,809,327
2021-04-09 2021-04-07 7.476 375,981 -7,129 0.01% 2,810,887
2021-03-19 2021-03-17 7.308 383,110 -5,704 0.01% 2,799,700
2021-03-17 2021-03-15 7.504 388,814 +11,407 0.01% 2,917,736
2021-03-16 2021-03-12 7.546 377,407 +35,647 0.01% 2,848,016
2021-03-15 2021-03-11 6.803 341,760 +28,517 0.01% 2,324,948
2021-03-12 2021-03-10 6.705 313,243 -6,416 0.01% 2,100,195
2021-02-16 2021-02-09 6.466 319,659 -42,776 0.01% 2,066,989
2021-02-09 2021-02-05 6.410 362,435 +14,258 0.01% 2,323,253
2021-02-08 2021-02-04 6.438 348,177 -7,129 0.01% 2,241,625
2021-02-04 2021-02-02 6.480 355,306 -7,129 0.01% 2,302,474
2021-02-02 2021-01-29 6.130 362,435 -7,130 0.01% 2,221,579
2021-02-01 2021-01-28 6.326 369,565 +28,518 0.01% 2,337,855
2021-01-28 2021-01-26 6.606 341,047 -13,546 0.01% 2,253,126
2021-01-26 2021-01-22 6.691 354,593 -3,565 0.01% 2,372,459
2021-01-25 2021-01-21 6.803 358,158 -178,233 0.01% 2,436,501
2021-01-22 2021-01-20 6.915 536,391 -14,259 0.01% 3,709,186
2021-01-21 2021-01-19 6.705 550,650 -14,259 0.01% 3,691,933
2021-01-14 2021-01-12 6.508 564,909 +14,259 0.01% 3,676,603
2021-01-07 2021-01-05 6.438 550,650 +21,388 0.01% 3,545,182
2021-01-05 2020-12-31 6.144 529,262 -7,129 0.01% 3,251,585
2020-12-17 2020-12-15 6.144 536,391 +14,258 0.01% 3,295,383
2020-12-14 2020-12-10 6.242 522,133 +2,852 0.01% 3,259,053
2020-11-25 2020-11-23 6.116 519,281 -8,555 0.01% 3,175,698
2020-11-17 2020-11-13 5.947 527,836 +2,852 0.01% 3,139,172
2020-11-09 2020-11-05 5.723 524,984 -8,556 0.01% 3,004,391
2020-11-05 2020-11-03 5.597 533,540 +14,259 0.01% 2,986,002
2020-10-30 2020-10-28 5.498 519,281 +7,129 0.01% 2,855,215
2020-10-29 2020-10-27 5.695 512,152 -13,545 0.01% 2,916,589
2020-10-27 2020-10-22 5.891 525,697 +13,545 0.01% 3,096,956
2020-10-23 2020-10-21 5.989 512,152 +14,259 0.01% 3,067,447
2020-10-19 2020-10-15 6.340 497,893 +14,259 0.01% 3,156,638
2020-10-14 2020-10-09 6.494 483,634 +2,852 0.01% 3,140,856
2020-10-12 2020-10-08 6.522 480,782 +712 0.01% 3,135,822
2020-09-24 2020-09-22 6.340 480,070 +14,259 0.01% 3,043,640
2020-09-22 2020-09-18 6.592 465,811 -14,259 0.01% 3,070,845
2020-09-16 2020-09-14 6.312 480,070 -1,425 0.01% 3,030,172
2020-09-10 2020-09-08 6.298 481,495 -7,130 0.01% 3,032,413
2020-09-08 2020-09-04 6.599 488,625 +7,130 0.01% 3,224,285
2020-09-07 2020-09-03 6.729 481,495 +14,782 0.01% 3,239,944
2020-09-02 2020-08-31 6.772 466,713 +13,821 0.01% 3,160,739
2020-08-18 2020-08-14 7.206 452,892 -6,910 0.01% 3,263,750
2020-08-17 2020-08-13 7.221 459,802 +3,455 0.01% 3,320,200
2020-08-06 2020-08-04 7.062 456,347 +2,073 0.01% 3,222,611
2020-07-23 2020-07-21 6.772 454,274 +6,911 0.01% 3,076,498
2020-07-22 2020-07-20 6.946 447,363 -6,220 0.01% 3,107,378
2020-06-12 2020-06-10 6.295 453,583 -6,910 0.01% 2,855,215
2020-06-11 2020-06-09 6.324 460,493 -6,911 0.01% 2,912,040
2020-06-10 2020-06-08 6.309 467,404 +6,911 0.01% 2,948,979
2020-06-09 2020-06-05 6.222 460,493 +13,821 0.01% 2,865,394
2020-05-25 2020-05-21 6.629 446,672 +13,727 0.01% 2,960,882
2020-04-06 2020-04-02 6.375 432,945 +1,340 0.01% 2,760,006
2020-03-18 2020-03-16 6.241 431,605 -20,094 0.01% 2,693,470
2020-03-12 2020-03-10 7.226 451,699 +6,698 0.01% 3,263,953
2020-02-27 2020-02-25 8.062 445,001 +200,942 0.01% 3,587,601
2020-02-26 2020-02-24 8.047 244,059 +1,340 0.01% 1,963,961
2020-02-24 2020-02-20 8.361 242,719 +13,396 0.01% 2,029,276
2020-01-30 2020-01-24 8.779 229,323 -6,698 0.01% 2,013,141
2020-01-23 2020-01-21 8.853 236,021 -772 0.01% 2,089,559
2020-01-21 2020-01-17 9.182 236,793 -6,698 0.01% 2,174,169
2020-01-14 2020-01-10 8.913 243,491 +6,698 0.01% 2,170,234
2020-01-13 2020-01-09 8.988 236,793 -6,698 0.01% 2,128,211
2020-01-10 2020-01-08 8.928 243,491 +13,396 0.01% 2,173,869
2020-01-09 2020-01-07 9.107 230,095 -200,943 0.01% 2,095,494
2020-01-03 2019-12-31 9.331 431,038 +6,698 0.01% 4,022,026
2019-12-27 2019-12-20 9.286 424,340 -2,009 0.01% 3,940,521
2019-12-19 2019-12-17 9.391 426,349 -3,349 0.01% 4,003,734
2019-12-17 2019-12-13 9.256 429,698 -6,698 0.01% 3,977,447
2019-12-13 2019-12-11 8.898 436,396 -13,396 0.01% 3,883,080
2019-12-05 2019-12-03 8.779 449,792 +6,698 0.01% 3,948,557
2019-12-02 2019-11-28 8.868 443,094 +669 0.01% 3,929,449
2019-11-29 2019-11-27 8.719 442,425 +6,698 0.01% 3,857,464
2019-11-25 2019-11-21 8.764 435,727 +6,699 0.01% 3,818,580
2019-11-22 2019-11-20 8.913 429,028 +6,698 0.01% 3,823,925
2019-11-15 2019-11-13 8.973 422,330 +6,698 0.01% 3,789,446
2019-11-13 2019-11-11 9.092 415,632 -6,698 0.01% 3,778,989
2019-11-06 2019-11-04 9.152 422,330 +3,349 0.01% 3,865,109
2019-11-04 2019-10-31 8.853 418,981 +1,339 0.01% 3,709,355
2019-11-01 2019-10-30 8.794 417,642 +1,340 0.01% 3,672,559
2019-10-25 2019-10-23 8.958 416,302 +2,009 0.01% 3,729,143
2019-10-24 2019-10-22 8.943 414,293 -2,679 0.01% 3,704,962
2019-10-22 2019-10-18 8.973 416,972 +2,679 0.01% 3,741,370
2019-10-18 2019-10-16 8.988 414,293 +6,698 0.01% 3,723,518
2019-10-10 2019-10-08 9.018 407,595 -6,698 0.01% 3,675,489
2019-09-27 2019-09-25 9.018 414,293 +6,698 0.01% 3,735,888
2019-09-20 2019-09-18 9.227 407,595 -6,698 0.01% 3,760,682
2019-09-19 2019-09-17 9.062 414,293 +6,698 0.01% 3,754,444
2019-09-17 2019-09-13 9.301 407,595 +2,010 0.01% 3,791,109
2019-09-09 2019-09-05 9.558 405,585 +8,382 0.01% 3,876,758
2019-09-06 2019-09-04 9.467 397,203 +1,312 0.01% 3,760,308
2019-09-03 2019-08-30 9.375 395,891 -6,559 0.01% 3,711,676
2019-08-28 2019-08-26 9.177 402,450 +1,312 0.01% 3,693,412
2019-08-22 2019-08-20 9.757 401,138 -1,312 0.01% 3,913,750
2019-08-20 2019-08-16 9.833 402,450 +1,312 0.01% 3,957,227
2019-07-04 2019-07-02 11.357 401,138 -6,560 0.01% 4,555,849
2019-06-27 2019-06-25 11.113 407,698 +6,560 0.01% 4,530,909
2019-05-27 2019-05-23 11.160 401,138 +6,603 0.01% 4,476,658
2019-05-22 2019-05-20 11.036 394,535 -5,807 0.01% 4,354,048
2019-05-03 2019-04-30 11.904 400,342 -24,516 0.01% 4,765,627
2019-04-16 2019-04-12 11.997 424,858 +25,807 0.01% 5,096,974
2019-04-02 2019-03-29 12.369 399,051 +3,225 0.01% 4,935,816
2019-03-27 2019-03-25 11.780 395,826 -5,161 0.01% 4,662,787
2019-03-25 2019-03-21 12.260 400,987 +5,807 0.01% 4,916,255
2019-03-20 2019-03-18 12.369 395,180 -6,452 0.01% 4,887,936
2019-03-19 2019-03-15 12.136 401,632 -3,226 0.01% 4,874,361
2019-03-15 2019-03-13 12.555 404,858 -5,161 0.01% 5,082,945
2019-03-14 2019-03-12 12.198 410,019 +3,226 0.01% 5,001,570
2019-03-13 2019-03-11 12.338 406,793 -3,226 0.01% 5,018,965
2019-03-12 2019-03-08 12.183 410,019 +7,742 0.01% 4,995,215
2019-03-11 2019-03-07 12.663 402,277 -14,194 0.01% 5,094,187
2019-03-08 2019-03-06 13.004 416,471 -3,226 0.01% 5,415,947
2019-03-07 2019-03-05 13.051 419,697 -9,032 0.01% 5,477,414
2019-03-06 2019-03-04 12.787 428,729 +3,226 0.01% 5,482,321
2019-03-05 2019-03-01 12.090 425,503 -8,387 0.01% 5,144,283
2019-03-04 2019-02-28 11.904 433,890 +8,387 0.01% 5,164,978
2019-03-01 2019-02-27 11.935 425,503 +18,710 0.01% 5,078,331
2019-02-28 2019-02-26 12.586 406,793 -6,452 0.01% 5,119,849
2019-02-27 2019-02-25 12.570 413,245 +14,194 0.01% 5,194,648
2019-02-26 2019-02-22 12.586 399,051 -12,904 0.01% 5,022,409
2019-02-25 2019-02-21 12.415 411,955 +10,323 0.01% 5,114,580
2019-02-22 2019-02-20 12.090 401,632 +10,323 0.01% 4,855,686
2019-02-20 2019-02-18 12.725 391,309 -9,678 0.01% 4,979,556
2019-02-19 2019-02-15 12.586 400,987 +9,678 0.01% 5,046,775
2019-02-18 2019-02-14 13.082 391,309 -22,581 0.01% 5,119,057
2019-02-15 2019-02-13 12.849 413,890 +5,161 0.01% 5,318,230
2019-02-14 2019-02-12 12.710 408,729 +1,290 0.01% 5,194,897
2019-02-13 2019-02-11 12.431 407,439 +16,130 0.01% 5,064,827
2019-01-16 2019-01-14 11.888 391,309 -12,904 0.01% 4,652,034
2019-01-15 2019-01-11 11.997 404,213 +14,194 0.01% 4,849,298
2019-01-09 2019-01-07 11.501 390,019 -6,452 0.01% 4,485,567
2019-01-08 2019-01-04 10.912 396,471 -1,935 0.01% 4,326,251
2019-01-04 2019-01-02 10.695 398,406 +3,226 0.01% 4,260,912
2019-01-03 2018-12-31 10.881 395,180 +3,225 0.01% 4,299,914
2019-01-02 2018-12-27 10.834 391,955 +1,936 0.01% 4,246,597
2018-12-28 2018-12-24 10.710 390,019 -9,032 0.01% 4,177,260
2018-12-20 2018-12-18 10.338 399,051 +9,032 0.01% 4,125,550
2018-12-18 2018-12-14 10.633 390,019 -1,290 0.01% 4,147,033
2018-12-14 2018-12-12 10.757 391,309 -1,291 0.01% 4,209,272
2018-12-06 2018-12-04 10.989 392,600 +3,226 0.01% 4,314,437
2018-12-03 2018-11-29 10.617 389,374 -12,903 0.01% 4,134,140
2018-11-29 2018-11-27 10.447 402,277 +1,935 0.01% 4,202,549
2018-11-28 2018-11-26 10.447 400,342 +1,291 0.01% 4,182,334
2018-11-27 2018-11-23 10.447 399,051 +6,451 0.01% 4,168,847
2018-11-26 2018-11-22 10.571 392,600 +6,452 0.01% 4,150,136
2018-11-16 2018-11-14 11.005 386,148 -645 0.01% 4,249,519
2018-11-14 2018-11-12 10.741 386,793 -7,097 0.01% 4,154,698
2018-11-13 2018-11-09 10.540 393,890 +7,742 0.01% 4,151,562
2018-11-07 2018-11-05 10.695 386,148 -840 0.01% 4,129,814
2018-11-05 2018-11-01 10.137 386,988 -6,452 0.01% 3,922,861
2018-11-02 2018-10-31 9.687 393,440 +6,452 0.01% 3,811,414
2018-10-24 2018-10-22 10.245 386,988 -7,742 0.01% 3,964,849
2018-10-23 2018-10-19 10.044 394,730 -2,581 0.01% 3,964,631
2018-10-19 2018-10-16 9.842 397,311 +10,323 0.01% 3,910,497
2018-10-12 2018-10-10 10.400 386,988 -2,581 0.01% 4,024,831
2018-10-11 2018-10-09 10.292 389,569 +645 0.01% 4,009,407
2018-10-05 2018-10-03 10.540 388,924 -645 0.01% 4,099,221
2018-10-04 2018-10-02 10.540 389,569 +2,581 0.01% 4,106,019
2018-10-02 2018-09-27 10.369 386,988 +1,290 0.01% 4,012,835
2018-09-27 2018-09-24 10.648 385,698 -3,034 0.01% 4,107,067
2018-09-24 2018-09-20 10.323 388,732 -6,452 0.01% 4,012,843
2018-09-21 2018-09-19 10.183 395,184 +23,245 0.01% 4,024,319
2018-09-20 2018-09-18 9.687 371,939 +1,290 0.01% 3,603,125
2018-09-18 2018-09-14 9.749 370,649 -3,225 0.01% 3,613,609
2018-09-17 2018-09-13 9.656 373,874 +3,225 0.01% 3,610,281
2018-09-11 2018-09-07 9.703 370,649 +4,517 0.01% 3,596,374
2018-09-07 2018-09-05 10.172 366,132 +6,854 0.01% 3,724,419
2018-09-05 2018-09-03 10.141 359,278 -14,561 0.01% 3,643,348
2018-09-03 2018-08-30 10.457 373,839 +2,532 0.01% 3,909,108
2018-08-29 2018-08-27 11.025 371,307 +633 0.01% 4,093,771
2018-08-24 2018-08-22 10.899 370,674 -12,662 0.01% 4,039,952
2018-08-22 2018-08-20 10.614 383,336 -3,798 0.01% 4,068,676
2018-08-21 2018-08-17 10.276 387,134 +14,292 0.01% 3,978,049
2018-08-20 2018-08-16 10.243 372,842 +6,209 0.01% 3,819,179
2018-08-17 2018-08-15 10.549 366,633 -11,176 0.01% 3,867,773
2018-08-16 2018-08-14 11.113 377,809 +24,214 0.01% 4,198,648
2018-07-04 2018-06-29 16.331 353,595 -6,208 0.01% 5,774,737
2018-06-15 2018-06-13 17.330 359,803 -2,484 0.01% 6,235,412
2018-06-06 2018-06-04 18.425 362,287 +2,484 0.01% 6,675,240
2018-05-21 2018-05-17 17.299 359,803 +4,050 0.01% 6,224,350
2018-04-12 2018-04-10 17.918 355,753 +1,842 0.01% 6,374,498
2018-04-11 2018-04-09 18.114 353,911 +14,119 0.01% 6,410,672
2018-04-04 2018-03-29 17.918 339,792 +2,456 0.01% 6,088,503
2018-03-23 2018-03-21 19.384 337,336 -12,278 0.01% 6,539,045
2018-03-19 2018-03-15 19.873 349,614 -6,139 0.01% 6,947,897
2018-03-12 2018-03-08 19.743 355,753 -1,228 0.01% 7,023,537
2018-03-02 2018-02-28 19.743 356,981 +1,228 0.01% 7,047,781
2018-02-28 2018-02-26 19.645 355,753 -3,070 0.01% 6,988,767
2018-02-08 2018-02-06 18.765 358,823 +4,912 0.01% 6,733,447
2018-02-06 2018-02-02 19.580 353,911 -12,278 0.01% 6,929,521
2018-01-31 2018-01-29 19.547 366,189 -11,664 0.01% 7,157,993
2018-01-29 2018-01-25 19.612 377,853 +613 0.01% 7,410,612
2018-01-26 2018-01-24 20.134 377,240 -613 0.01% 7,595,230
2018-01-23 2018-01-19 20.492 377,853 -2,456 0.01% 7,742,981
2018-01-22 2018-01-18 20.069 380,309 +1,842 0.01% 7,632,240
2018-01-19 2018-01-17 20.297 378,467 +1,841 0.01% 7,681,584
2018-01-18 2018-01-16 19.906 376,626 -12,891 0.01% 7,496,977
2018-01-17 2018-01-15 19.059 389,517 +18,416 0.01% 7,423,641
2018-01-16 2018-01-12 19.417 371,101 +12,278 0.01% 7,205,649
2018-01-15 2018-01-11 19.026 358,823 +2,456 0.01% 6,826,967
2018-01-02 2017-12-28 17.918 356,367 -2,456 0.01% 6,385,499
2017-11-27 2017-11-23 17.364 358,823 -614 0.01% 6,230,777
2017-11-24 2017-11-22 17.397 359,437 -613 0.01% 6,253,148
2017-11-23 2017-11-21 17.299 360,050 +3,683 0.01% 6,228,623
2017-11-10 2017-11-08 17.625 356,367 -3,070 0.01% 6,281,009
2017-10-30 2017-10-26 18.179 359,437 -6,138 0.01% 6,534,189
2017-10-27 2017-10-25 18.212 365,575 -12,278 0.01% 6,657,681
2017-10-25 2017-10-23 18.342 377,853 -3,070 0.01% 6,930,522
2017-10-18 2017-10-16 17.104 380,923 -6,139 0.01% 6,515,252
2017-10-17 2017-10-13 17.104 387,062 -61,390 0.01% 6,620,252
2017-10-16 2017-10-12 17.136 448,452 -1,227 0.02% 7,684,868
2017-10-11 2017-10-09 16.583 449,679 -1,842 0.02% 7,456,845
2017-09-27 2017-09-25 16.094 451,521 -61,390 0.02% 7,266,740
2017-09-18 2017-09-14 16.355 512,911 +1,228 0.02% 8,388,425
2017-09-14 2017-09-12 16.550 511,683 -1,228 0.02% 8,468,362
2017-09-13 2017-09-11 16.485 512,911 -3,683 0.02% 8,455,265
2017-09-08 2017-09-06 16.877 516,594 +6,019 0.02% 8,718,534
2017-09-06 2017-09-04 16.976 510,575 +12,134 0.02% 8,667,442
2017-09-05 2017-09-01 17.075 498,441 -8,494 0.02% 8,510,747
2017-09-04 2017-08-31 17.042 506,935 +6,067 0.02% 8,639,069
2017-08-25 2017-08-22 17.437 500,868 +1,214 0.02% 8,733,797
2017-08-21 2017-08-17 17.404 499,654 -6,068 0.02% 8,696,158
2017-08-18 2017-08-16 17.404 505,722 +8,495 0.02% 8,801,768
2017-08-17 2017-08-15 17.240 497,227 -4,247 0.02% 8,571,968
2017-08-15 2017-08-11 16.910 501,474 -7,888 0.02% 8,479,884
2017-08-14 2017-08-10 16.976 509,362 -6,067 0.02% 8,646,850
2017-08-10 2017-08-08 17.075 515,429 +7,280 0.02% 8,800,812
2017-07-28 2017-07-26 16.976 508,149 -2,426 0.02% 8,626,258
2017-07-27 2017-07-25 16.910 510,575 +12,134 0.02% 8,633,782
2017-07-26 2017-07-24 16.679 498,441 +1,214 0.02% 8,313,587
2017-07-25 2017-07-21 16.646 497,227 -6,068 0.02% 8,276,948
2017-07-24 2017-07-20 16.613 503,295 -3,033 0.02% 8,361,367
2017-07-20 2017-07-18 16.350 506,328 -607 0.02% 8,278,235
2017-07-19 2017-07-17 16.366 506,935 -2,427 0.02% 8,296,514
2017-07-18 2017-07-14 16.465 509,362 +12,135 0.02% 8,386,605
2017-07-17 2017-07-13 16.465 497,227 +16,989 0.02% 8,186,803
2017-07-10 2017-07-06 15.509 480,238 -18,203 0.02% 7,448,011
2017-06-20 2017-06-16 15.575 498,441 +12,135 0.02% 7,763,181
2017-06-19 2017-06-15 15.575 486,306 +1,821 0.02% 7,574,179
2017-06-15 2017-06-13 15.839 484,485 +6,067 0.02% 7,673,577
2017-06-02 2017-05-31 16.399 478,418 +24,270 0.02% 7,845,574
2017-05-29 2017-05-25 16.550 454,148 +7,149 0.02% 7,516,128
2017-05-22 2017-05-18 16.533 446,999 +1,796 0.02% 7,390,348
2017-05-08 2017-05-04 17.301 445,203 -1,197 0.02% 7,702,664
2017-05-04 2017-04-28 17.569 446,400 -29,940 0.02% 7,842,654
2017-05-02 2017-04-27 17.134 476,340 -29,940 0.02% 8,161,830
2017-04-28 2017-04-26 17.168 506,280 -5,988 0.02% 8,691,746
2017-04-21 2017-04-19 17.502 512,268 -1,796 0.02% 8,965,647
2017-04-19 2017-04-13 17.903 514,064 +5,988 0.02% 9,203,120
2017-04-12 2017-04-10 17.936 508,076 +119,759 0.02% 9,112,889
2017-04-10 2017-04-06 17.635 388,317 +1,197 0.01% 6,848,153
2017-04-05 2017-03-31 17.468 387,120 -2,994 0.01% 6,762,393
2017-03-30 2017-03-28 17.702 390,114 -28,143 0.01% 6,905,904
2017-03-24 2017-03-22 17.869 418,257 -59,879 0.02% 7,473,949
2017-03-21 2017-03-17 18.337 478,136 -2,396 0.02% 8,767,523
2017-03-17 2017-03-15 18.337 480,532 -19,760 0.02% 8,811,458
2017-03-10 2017-03-08 17.869 500,292 -5,988 0.02% 8,939,855
2017-03-09 2017-03-07 17.635 506,280 -4,790 0.02% 8,928,486
2017-03-08 2017-03-06 17.936 511,070 -7,784 0.02% 9,166,590
2017-03-07 2017-03-03 17.569 518,854 +7,784 0.02% 9,115,574
2017-03-06 2017-03-02 17.368 511,070 -4,192 0.02% 8,876,400
2017-03-03 2017-03-01 17.335 515,262 -16,766 0.02% 8,931,998
2017-03-02 2017-02-28 16.800 532,028 +47,904 0.02% 8,938,314
2017-03-01 2017-02-27 16.500 484,124 -5,988 0.02% 7,987,975
2017-02-28 2017-02-24 16.517 490,112 -4,791 0.02% 8,094,961
2017-02-24 2017-02-22 16.700 494,903 -2,994 0.02% 8,265,007
2017-02-23 2017-02-21 16.483 497,897 +11,378 0.02% 8,206,912
2017-02-22 2017-02-20 16.700 486,519 -5,988 0.02% 8,124,992
2017-02-17 2017-02-15 16.834 492,507 -5,988 0.02% 8,290,793
2017-02-14 2017-02-10 16.500 498,495 -1,198 0.02% 8,225,094
2017-02-13 2017-02-09 16.183 499,693 +3,593 0.02% 8,086,306
2017-02-06 2017-02-02 15.815 496,100 -599 0.02% 7,845,892
2017-02-02 2017-01-27 15.798 496,699 +23,952 0.02% 7,847,070
2017-01-23 2017-01-19 15.782 472,747 -2,395 0.02% 7,460,771
2017-01-20 2017-01-18 15.849 475,142 -4,791 0.02% 7,530,308
2017-01-18 2017-01-16 15.197 479,933 -5,988 0.02% 7,293,654
2017-01-13 2017-01-11 15.231 485,921 -17,365 0.02% 7,400,885
2017-01-12 2017-01-10 14.947 503,286 -2,395 0.02% 7,522,480
2017-01-11 2017-01-09 14.830 505,681 -2,994 0.02% 7,499,162
2017-01-09 2017-01-05 14.462 508,675 +5,988 0.02% 7,356,672
2017-01-06 2017-01-04 14.479 502,687 +2,395 0.02% 7,278,466
2017-01-05 2017-01-03 14.513 500,292 -5,988 0.02% 7,260,499
2017-01-04 2016-12-30 14.680 506,280 -5,988 0.02% 7,431,950
2016-12-29 2016-12-23 13.761 512,268 +2,396 0.02% 7,049,326
2016-12-22 2016-12-20 13.845 509,872 +3,592 0.02% 7,058,929
2016-12-21 2016-12-19 13.961 506,280 -2,395 0.02% 7,068,385
2016-12-20 2016-12-16 14.012 508,675 +1,797 0.02% 7,127,307
2016-12-15 2016-12-13 14.362 506,878 +1,796 0.02% 7,279,893
2016-12-13 2016-12-09 14.279 505,082 +3,593 0.02% 7,211,924
2016-12-12 2016-12-08 14.596 501,489 +4,790 0.02% 7,319,745
2016-12-09 2016-12-07 14.813 496,699 -5,988 0.02% 7,357,665
2016-12-07 2016-12-05 15.147 502,687 +12,575 0.02% 7,614,266
2016-12-06 2016-12-02 15.264 490,112 +5,988 0.02% 7,481,086
2016-12-01 2016-11-29 15.331 484,124 +4,790 0.02% 7,422,025
2016-11-29 2016-11-25 15.414 479,334 +5,389 0.02% 7,388,615
2016-11-28 2016-11-24 15.515 473,945 +11,976 0.02% 7,353,038
2016-11-21 2016-11-17 15.698 461,969 -2,994 0.02% 7,252,101
2016-11-17 2016-11-15 15.498 464,963 +2,994 0.02% 7,205,921
2016-11-15 2016-11-11 15.899 461,969 +2,395 0.02% 7,344,681
2016-11-09 2016-11-07 15.932 459,574 -11,976 0.02% 7,321,953
2016-11-04 2016-11-02 15.331 471,550 +14,970 0.02% 7,229,255
2016-11-03 2016-11-01 15.665 456,580 +17,964 0.02% 7,152,253
2016-10-28 2016-10-26 15.932 438,616 +5,988 0.02% 6,988,050
2016-10-27 2016-10-25 15.832 432,628 +47,903 0.02% 6,849,298
2016-10-26 2016-10-24 16.316 384,725 -8,383 0.01% 6,277,231
2016-10-19 2016-10-17 15.214 393,108 -2,994 0.01% 5,980,719
2016-10-17 2016-10-13 15.381 396,102 +8,982 0.01% 6,092,419
2016-10-14 2016-10-12 15.782 387,120 +1,198 0.01% 6,109,428
2016-10-11 2016-10-06 15.949 385,922 +14,970 0.01% 6,154,971
2016-10-07 2016-10-05 15.615 370,952 +5,988 0.01% 5,792,319
2016-10-05 2016-10-03 15.631 364,964 +2,395 0.01% 5,704,913
2016-10-04 2016-09-30 15.398 362,569 +6,586 0.01% 5,582,706
2016-10-03 2016-09-29 16.734 355,983 +2,396 0.01% 5,956,897
2016-09-30 2016-09-28 17.168 353,587 +7,185 0.01% 6,070,333
2016-09-28 2016-09-26 16.800 346,402 -599 0.01% 5,819,712
2016-09-26 2016-09-22 17.368 347,001 -4,790 0.01% 6,026,806
2016-09-20 2016-09-15 16.583 351,791 +1,198 0.01% 5,833,875
2016-09-15 2016-09-13 17.001 350,593 +5,389 0.01% 5,960,383
2016-09-14 2016-09-12 17.034 345,204 +5,988 0.01% 5,880,295
2016-09-12 2016-09-08 18.329 339,216 -2,994 0.01% 6,217,625
2016-09-09 2016-09-07 17.791 342,210 -619 0.01% 6,088,357
2016-09-08 2016-09-06 18.195 342,829 -4,757 0.01% 6,237,729
2016-09-07 2016-09-05 17.522 347,586 -1,190 0.01% 6,090,483
2016-09-01 2016-08-30 16.799 348,776 -8,920 0.01% 5,859,139
2016-08-30 2016-08-26 16.631 357,696 +5,947 0.01% 5,948,837
2016-08-29 2016-08-25 16.513 351,749 +2,973 0.01% 5,808,528
2016-08-26 2016-08-24 16.883 348,776 +5,947 0.01% 5,888,464
2016-08-23 2016-08-19 17.018 342,829 -18,435 0.01% 5,834,180
2016-08-22 2016-08-18 16.766 361,264 -8,325 0.01% 6,056,777
2016-08-19 2016-08-17 16.227 369,589 +1,189 0.01% 5,997,470
2016-08-18 2016-08-16 16.211 368,400 -17,840 0.01% 5,971,980
2016-08-17 2016-08-15 15.218 386,240 +23,787 0.01% 5,877,973
2016-08-15 2016-08-11 14.613 362,453 -5,947 0.01% 5,296,551
2016-08-12 2016-08-10 14.731 368,400 -16,651 0.01% 5,426,820
2016-08-11 2016-08-09 14.445 385,051 -5,947 0.01% 5,562,028
2016-08-10 2016-08-08 14.361 390,998 -11,893 0.01% 5,615,056
2016-08-05 2016-08-03 13.940 402,891 +11,893 0.02% 5,616,475
2016-08-04 2016-08-01 14.142 390,998 +5,947 0.01% 5,529,581
2016-08-03 2016-07-29 14.092 385,051 +4,758 0.01% 5,426,053
2016-08-01 2016-07-28 14.630 380,293 +594 0.01% 5,563,644
2016-07-29 2016-07-27 14.664 379,699 +1,784 0.01% 5,567,724
2016-07-28 2016-07-26 14.579 377,915 +2,379 0.01% 5,509,789
2016-07-26 2016-07-22 14.546 375,536 +8,325 0.01% 5,462,474
2016-07-25 2016-07-21 14.714 367,211 -11,893 0.01% 5,403,131
2016-07-20 2016-07-18 13.907 379,104 +1,189 0.01% 5,272,124
2016-07-18 2016-07-14 14.058 377,915 +1,190 0.01% 5,312,784
2016-07-15 2016-07-13 13.974 376,725 -5,947 0.01% 5,264,379
2016-07-14 2016-07-12 13.722 382,672 +17,245 0.01% 5,250,958
2016-07-08 2016-07-06 14.041 365,427 +5,947 0.01% 5,131,081
2016-07-06 2016-07-04 14.445 359,480 -5,947 0.01% 5,192,657
2016-07-05 2016-06-30 14.462 365,427 +5,947 0.01% 5,284,706
2016-06-17 2016-06-15 14.025 359,480 +2,379 0.01% 5,041,532
2016-06-13 2016-06-08 14.882 357,101 -14,867 0.01% 5,314,422
2016-06-07 2016-06-03 14.798 371,968 -8,920 0.01% 5,504,400
2016-06-06 2016-06-02 14.798 380,888 +8,920 0.01% 5,636,398
2016-06-03 2016-06-01 14.294 371,968 -5,947 0.01% 5,316,750
2016-05-27 2016-05-25 13.604 377,915 -5,946 0.01% 5,141,199
2016-05-24 2016-05-20 13.571 383,861 +5,729 0.01% 5,209,472
2016-05-23 2016-05-19 13.247 378,132 +5,858 0.01% 5,009,077
2016-05-12 2016-05-10 14.186 372,274 -2,929 0.01% 5,281,002
2016-05-11 2016-05-09 14.186 375,203 +1,757 0.01% 5,322,552
2016-05-10 2016-05-06 14.254 373,446 +3,515 0.01% 5,323,128
2016-05-09 2016-05-05 14.357 369,931 +1,172 0.01% 5,310,915
2016-04-28 2016-04-26 15.091 368,759 -2,929 0.01% 5,564,773
2016-04-25 2016-04-21 15.398 371,688 +9,958 0.01% 5,723,183
2016-04-22 2016-04-20 15.688 361,730 +8,787 0.01% 5,674,827
2016-04-20 2016-04-18 14.903 352,943 -7,029 0.01% 5,259,826
2016-04-19 2016-04-15 15.295 359,972 +7,029 0.01% 5,505,913
2016-04-15 2016-04-13 15.517 352,943 -1,172 0.01% 5,476,726
2016-03-24 2016-03-22 15.227 354,115 -4,100 0.01% 5,392,148
2016-03-23 2016-03-21 15.347 358,215 -2,929 0.01% 5,497,384
2016-03-21 2016-03-17 14.732 361,144 +5,858 0.01% 5,320,394
2016-03-08 2016-03-04 14.800 355,286 -1,172 0.01% 5,258,354
2016-03-07 2016-03-03 14.766 356,458 +2,343 0.01% 5,263,530
2016-03-04 2016-03-02 14.578 354,115 -5,857 0.01% 5,162,437
2016-03-03 2016-03-01 13.810 359,972 +5,857 0.01% 4,971,298
2016-03-01 2016-02-26 14.749 354,115 -8,201 0.01% 5,222,887
2016-02-29 2016-02-25 13.793 362,316 -1,171 0.01% 4,997,485
2016-02-25 2016-02-23 14.100 363,487 -123,018 0.01% 5,125,326
2016-02-23 2016-02-19 13.827 486,505 -4,686 0.02% 6,727,054
2016-02-22 2016-02-18 13.913 491,191 -7,030 0.02% 6,833,774
2016-02-19 2016-02-17 12.940 498,221 -5,858 0.02% 6,446,794
2016-02-18 2016-02-16 13.008 504,079 -9,372 0.02% 6,557,015
2016-02-15 2016-02-11 12.854 513,451 +14,059 0.02% 6,600,040
2016-02-12 2016-02-05 13.349 499,392 -5,858 0.02% 6,666,547
2016-02-11 2016-02-04 13.657 505,250 +11,716 0.02% 6,899,997
2016-02-05 2016-02-03 13.588 493,534 +17,574 0.02% 6,706,296
2016-02-03 2016-02-01 14.339 475,960 -13,474 0.02% 6,824,995
2016-02-02 2016-01-29 14.015 489,434 +12,888 0.02% 6,859,459
2016-02-01 2016-01-28 14.186 476,546 -11,716 0.02% 6,760,183
2016-01-29 2016-01-27 14.288 488,262 +5,858 0.02% 6,976,394
2016-01-28 2016-01-26 13.759 482,404 -21,089 0.02% 6,637,408
2016-01-27 2016-01-25 14.049 503,493 +21,089 0.02% 7,073,687
2016-01-26 2016-01-22 13.879 482,404 -38,077 0.02% 6,695,053
2016-01-25 2016-01-21 13.469 520,481 +2,929 0.02% 7,010,266
2016-01-22 2016-01-20 14.220 517,552 -28,118 0.02% 7,359,555
2016-01-21 2016-01-19 14.391 545,670 +70,881 0.02% 7,852,542
2016-01-20 2016-01-18 13.725 474,789 -8,787 0.02% 6,516,423
2016-01-19 2016-01-15 13.896 483,576 -61,508 0.02% 6,719,574
2016-01-18 2016-01-14 14.595 545,084 +66,195 0.02% 7,955,769
2016-01-15 2016-01-13 14.510 478,889 +1,757 0.02% 6,948,745
2016-01-14 2016-01-12 14.066 477,132 -16,402 0.02% 6,711,481
2016-01-13 2016-01-11 14.544 493,534 +16,402 0.02% 7,178,096
2016-01-12 2016-01-08 15.261 477,132 -5,858 0.02% 7,281,631
2016-01-08 2016-01-06 15.773 482,990 +11,716 0.02% 7,618,381
2016-01-05 2015-12-31 17.002 471,274 -5,272 0.02% 8,012,820
2015-12-30 2015-12-28 16.678 476,546 +586 0.02% 7,947,892
2015-12-29 2015-12-24 16.388 475,960 +9,372 0.02% 7,799,994
2015-12-28 2015-12-22 16.029 466,588 -1,757 0.02% 7,479,141
2015-12-23 2015-12-21 17.054 468,345 +8,787 0.02% 7,987,005
2015-12-22 2015-12-18 17.344 459,558 +4,101 0.02% 7,970,520
2015-12-21 2015-12-17 17.958 455,457 +585 0.02% 8,179,292
2015-12-14 2015-12-10 18.471 454,872 +1,758 0.02% 8,401,736
2015-12-08 2015-12-04 19.802 453,114 +5,858 0.02% 8,972,595
2015-12-07 2015-12-03 20.382 447,256 -58,580 0.02% 9,116,184
2015-12-04 2015-12-02 20.587 505,836 +58,580 0.02% 10,413,810
2015-12-02 2015-11-30 20.041 447,256 +11,716 0.02% 8,963,484
2015-11-09 2015-11-05 21.270 435,540 +1,171 0.02% 9,264,003
2015-10-22 2015-10-19 21.851 434,369 -11,716 0.02% 9,491,206
2015-10-20 2015-10-16 21.680 446,085 +135,905 0.02% 9,671,057
2015-10-16 2015-10-14 20.997 310,180 -1,171 0.01% 6,512,856
2015-10-15 2015-10-13 19.939 311,351 +11,716 0.01% 6,207,914
2015-10-07 2015-10-05 19.324 299,635 -17,574 0.01% 5,790,173
2015-10-05 2015-09-30 18.471 317,209 +11,716 0.01% 5,859,025
2015-10-02 2015-09-29 18.027 305,493 -4,687 0.01% 5,507,034
2015-09-29 2015-09-24 18.266 310,180 +10,545 0.01% 5,665,655
2015-09-18 2015-09-16 18.197 299,635 +1,171 0.01% 5,452,584
2015-09-14 2015-09-10 18.129 298,464 -5,858 0.01% 5,410,894
2015-09-09 2015-09-07 17.583 304,322 -3,515 0.01% 5,350,855
2015-09-07 2015-09-02 17.133 307,837 +2,046 0.01% 5,274,297
2015-08-31 2015-08-27 17.975 305,791 -5,819 0.01% 5,496,738
2015-08-26 2015-08-24 16.291 311,610 -1,163 0.01% 5,076,546
2015-08-21 2015-08-19 17.872 312,773 -2,328 0.01% 5,589,993
2015-08-20 2015-08-18 17.907 315,101 +4,655 0.01% 5,642,429
2015-08-18 2015-08-14 19.282 310,446 +2,328 0.01% 5,985,874
2015-08-17 2015-08-13 18.663 308,118 +11,638 0.01% 5,750,367
2015-08-14 2015-08-12 19.350 296,480 +1,164 0.01% 5,736,968
2015-07-30 2015-07-28 20.313 295,316 +2,327 0.01% 5,998,644
2015-07-29 2015-07-27 20.244 292,989 -1,163 0.01% 5,931,237
2015-07-24 2015-07-22 21.619 294,152 +2,909 0.01% 6,359,180
2015-07-20 2015-07-16 21.997 291,243 +582 0.01% 6,406,401
2015-07-17 2015-07-15 21.309 290,661 +582 0.01% 6,193,799
2015-07-15 2015-07-13 22.340 290,079 -1,746 0.01% 6,480,497
2015-07-14 2015-07-10 22.581 291,825 +2,910 0.01% 6,589,713
2015-07-09 2015-07-07 20.828 288,915 -2,328 0.01% 6,017,573
2015-07-07 2015-07-03 23.578 291,243 -18,039 0.01% 6,866,861
2015-07-03 2015-06-30 23.887 309,282 +16,293 0.01% 7,387,850
2015-06-29 2015-06-25 23.990 292,989 +1,746 0.01% 7,028,868
2015-06-26 2015-06-24 24.403 291,243 -1,164 0.01% 7,107,101
2015-06-25 2015-06-23 24.437 292,407 -1,745 0.01% 7,145,556
2015-06-23 2015-06-19 23.406 294,152 -2,910 0.01% 6,884,899
2015-06-19 2015-06-17 22.856 297,062 +5,819 0.01% 6,789,650
2015-06-18 2015-06-16 23.097 291,243 +3,491 0.01% 6,726,721
2015-06-17 2015-06-15 23.784 287,752 -1,163 0.01% 6,843,891
2015-06-12 2015-06-10 22.684 288,915 +1,745 0.01% 6,553,792
2015-06-05 2015-06-03 24.128 287,170 -7,564 0.01% 6,928,749
2015-06-02 2015-05-29 25.365 294,734 +3,491 0.01% 7,476,055
2015-06-01 2015-05-28 25.434 291,243 +4,086 0.01% 7,407,606
2015-05-28 2015-05-26 25.918 287,157 +1,159 0.01% 7,442,421
2015-05-22 2015-05-20 26.125 285,998 -12,749 0.01% 7,471,603
2015-05-21 2015-05-19 26.125 298,747 -5,795 0.01% 7,804,666
2015-05-19 2015-05-15 24.813 304,542 +8,692 0.01% 7,556,679
2015-05-15 2015-05-13 25.572 295,850 -14,488 0.01% 7,565,623
2015-05-14 2015-05-12 26.090 310,338 +11,011 0.01% 8,096,767
2015-05-13 2015-05-11 26.401 299,327 -19,704 0.01% 7,902,458
2015-05-12 2015-05-08 25.400 319,031 +6,955 0.01% 8,103,369
2015-05-07 2015-05-05 25.296 312,076 +5,795 0.01% 7,894,402
2015-04-29 2015-04-27 25.883 306,281 +5,795 0.01% 7,927,499
2015-04-28 2015-04-24 26.228 300,486 +5,796 0.01% 7,881,207
2015-04-27 2015-04-23 27.022 294,690 -10,432 0.01% 7,963,098
2015-04-24 2015-04-22 25.987 305,122 +4,636 0.01% 7,929,091
2015-04-23 2015-04-21 25.262 300,486 +19,704 0.01% 7,590,847
2015-04-22 2015-04-20 25.503 280,782 -1,159 0.01% 7,160,916
2015-04-21 2015-04-17 26.780 281,941 -15,068 0.01% 7,550,485
2015-04-20 2015-04-16 26.366 297,009 +8,693 0.01% 7,831,012
2015-04-16 2015-04-14 25.331 288,316 -5,795 0.01% 7,303,309
2015-04-15 2015-04-13 25.780 294,111 -8,693 0.01% 7,582,052
2015-04-10 2015-04-08 25.469 302,804 +5,795 0.01% 7,712,104
2015-04-02 2015-03-31 22.398 297,009 -32,453 0.01% 6,652,260
2015-04-01 2015-03-30 22.708 329,462 -6,955 0.01% 7,481,456
2015-03-31 2015-03-27 21.431 336,417 +31,295 0.01% 7,209,820
2015-03-30 2015-03-26 21.362 305,122 -5,795 0.01% 6,518,071
2015-03-23 2015-03-19 20.534 310,917 -14,488 0.01% 6,384,345
2015-03-20 2015-03-18 20.465 325,405 +3,477 0.01% 6,659,380
2015-03-16 2015-03-12 20.016 321,928 +8,693 0.01% 6,443,794
2015-03-11 2015-03-09 20.327 313,235 -2,318 0.01% 6,367,082
2015-03-10 2015-03-06 20.914 315,553 -6,955 0.01% 6,599,330
2015-03-09 2015-03-05 20.534 322,508 -23,761 0.01% 6,622,353
2015-03-05 2015-03-03 19.982 346,269 -9,852 0.01% 6,919,060
2015-03-04 2015-03-02 19.499 356,121 +1,739 0.01% 6,943,860
2015-03-03 2015-02-27 18.670 354,382 +2,318 0.01% 6,616,431
2015-03-02 2015-02-26 19.015 352,064 -5,795 0.01% 6,694,654
2015-02-27 2015-02-25 19.084 357,859 +5,795 0.01% 6,829,548
2015-02-24 2015-02-18 18.153 352,064 +1,159 0.01% 6,390,903
2015-02-11 2015-02-09 18.325 350,905 +1,159 0.01% 6,430,415
2015-02-06 2015-02-04 18.222 349,746 +18,545 0.01% 6,372,966
2015-02-04 2015-02-02 19.361 331,201 +4,636 0.01% 6,412,234
2015-01-30 2015-01-28 19.775 326,565 -5,795 0.01% 6,457,719
2015-01-29 2015-01-27 19.844 332,360 -5,795 0.01% 6,595,253
2015-01-28 2015-01-26 20.051 338,155 +5,795 0.01% 6,780,268
2015-01-27 2015-01-23 19.913 332,360 +5,795 0.01% 6,618,193
2015-01-26 2015-01-22 19.844 326,565 +5,796 0.01% 6,480,259
2015-01-14 2015-01-12 20.361 320,769 -1,159 0.01% 6,531,295
2015-01-12 2015-01-08 19.775 321,928 +2,897 0.01% 6,366,024
2015-01-05 2014-12-31 19.913 319,031 +1,159 0.01% 6,352,777
2014-12-30 2014-12-24 19.395 317,872 -6,954 0.01% 6,165,148
2014-12-29 2014-12-22 19.257 324,826 +1,159 0.01% 6,255,181
2014-12-23 2014-12-19 19.119 323,667 -4,636 0.01% 6,188,182
2014-12-19 2014-12-17 18.877 328,303 +4,636 0.01% 6,197,508
2014-12-17 2014-12-15 19.637 323,667 -1,159 0.01% 6,355,732
2014-12-15 2014-12-11 19.706 324,826 -10,431 0.01% 6,400,911
2014-12-12 2014-12-10 19.568 335,257 -1,739 0.01% 6,560,181
2014-12-11 2014-12-09 18.498 336,996 +4,636 0.01% 6,233,679
2014-12-10 2014-12-08 19.119 332,360 -2,897 0.01% 6,354,383
2014-12-05 2014-12-03 20.120 335,257 -2,898 0.01% 6,745,301
2014-12-04 2014-12-02 20.120 338,155 -11,591 0.01% 6,803,608
2014-12-02 2014-11-28 20.603 349,746 -2,897 0.01% 7,205,796
2014-12-01 2014-11-27 20.845 352,643 -2,898 0.01% 7,350,673
2014-11-28 2014-11-26 20.914 355,541 +5,795 0.01% 7,435,620
2014-11-27 2014-11-25 20.258 349,746 +8,693 0.01% 7,085,096
2014-11-21 2014-11-19 19.775 341,053 -5,795 0.01% 6,744,215
2014-11-20 2014-11-18 19.706 346,848 -14,488 0.01% 6,834,869
2014-11-19 2014-11-17 19.878 361,336 -2,898 0.01% 7,182,715
2014-11-18 2014-11-14 19.947 364,234 -17,386 0.01% 7,265,462
2014-11-17 2014-11-13 19.533 381,620 +20,284 0.01% 7,454,224
2014-11-14 2014-11-12 18.739 361,336 -5,796 0.01% 6,771,205
2014-11-13 2014-11-11 18.705 367,132 +11,591 0.01% 6,867,148
2014-11-07 2014-11-05 18.291 355,541 -11,591 0.01% 6,503,100
2014-10-24 2014-10-22 18.567 367,132 +11,591 0.01% 6,816,468
2014-10-21 2014-10-17 17.877 355,541 -1,739 0.01% 6,355,860
2014-10-17 2014-10-15 17.842 357,280 -2,897 0.01% 6,374,618
2014-10-13 2014-10-09 17.980 360,177 -1,159 0.01% 6,476,026
2014-10-09 2014-10-07 18.015 361,336 -2,318 0.01% 6,509,335
2014-10-07 2014-10-03 17.169 363,654 +2,318 0.01% 6,243,618
2014-10-06 2014-09-30 17.739 361,336 +4,056 0.01% 6,409,575
2014-09-25 2014-09-23 18.118 357,280 +10,432 0.01% 6,473,258
2014-09-23 2014-09-19 18.808 346,848 -6,227 0.01% 6,523,649
2014-09-18 2014-09-16 18.808 353,075 +5,795 0.01% 6,640,769
2014-09-17 2014-09-15 18.912 347,280 +4,636 0.01% 6,567,729
2014-09-16 2014-09-12 19.084 342,644 +5,796 0.01% 6,539,178
2014-09-15 2014-09-11 19.188 336,848 -26,079 0.01% 6,463,439
2014-09-12 2014-09-10 18.670 362,927 -5,795 0.01% 6,775,969
2014-09-10 2014-09-05 18.739 368,722 +11,590 0.01% 6,909,614
2014-09-08 2014-09-04 18.757 357,132 +11,011 0.01% 6,698,730
2014-09-05 2014-09-03 18.653 346,121 +9,099 0.01% 6,456,196
2014-08-28 2014-08-26 18.653 337,022 +12,690 0.01% 6,286,472
2014-08-27 2014-08-25 18.861 324,332 -5,768 0.01% 6,117,235
2014-08-22 2014-08-20 18.896 330,100 -5,769 0.01% 6,237,470
2014-08-21 2014-08-19 18.480 335,869 +5,769 0.01% 6,206,740
2014-08-20 2014-08-18 18.168 330,100 -5,769 0.01% 5,997,127
2014-08-19 2014-08-15 18.272 335,869 -5,768 0.01% 6,136,871
2014-08-18 2014-08-14 18.272 341,637 +4,615 0.01% 6,242,262
2014-08-14 2014-08-12 18.757 337,022 +5,768 0.01% 6,321,527
2014-08-13 2014-08-11 18.272 331,254 -5,768 0.01% 6,052,547
2014-08-12 2014-08-08 17.856 337,022 +5,768 0.01% 6,017,719
2014-08-11 2014-08-07 17.890 331,254 -1,153 0.01% 5,926,213
2014-08-08 2014-08-06 18.202 332,407 -2,308 0.01% 6,050,565
2014-08-07 2014-08-05 18.202 334,715 -2,307 0.01% 6,092,576
2014-08-06 2014-08-04 18.514 337,022 +2,307 0.01% 6,239,732
2014-08-01 2014-07-30 18.341 334,715 -5,768 0.01% 6,138,995
2014-07-31 2014-07-29 18.133 340,483 +14,998 0.01% 6,173,957
2014-07-30 2014-07-28 18.792 325,485 -17,306 0.01% 6,116,412
2014-07-29 2014-07-25 18.792 342,791 +3,461 0.01% 6,441,621
2014-07-28 2014-07-24 18.826 339,330 +5,769 0.01% 6,388,348
2014-07-25 2014-07-23 19.069 333,561 +14,421 0.01% 6,360,693
2014-07-24 2014-07-22 19.381 319,140 -2,884 0.01% 6,185,282
2014-07-21 2014-07-17 19.762 322,024 -8,653 0.01% 6,363,991
2014-07-18 2014-07-16 19.554 330,677 -577 0.01% 6,466,206
2014-07-10 2014-07-08 19.866 331,254 -9,806 0.01% 6,580,853
2014-07-09 2014-07-07 20.005 341,060 +2,884 0.01% 6,822,964
2014-07-04 2014-07-02 19.485 338,176 -10,383 0.01% 6,589,395
2014-07-03 2014-06-30 19.208 348,559 +10,383 0.01% 6,695,030
2014-07-02 2014-06-27 19.346 338,176 -6,922 0.01% 6,542,496
2014-06-30 2014-06-26 19.104 345,098 +8,076 0.01% 6,592,657
2014-06-25 2014-06-23 18.653 337,022 +1,730 0.01% 6,286,472
2014-06-23 2014-06-19 18.410 335,292 -577 0.01% 6,172,828
2014-06-19 2014-06-17 18.410 335,869 +577 0.01% 6,183,451
2014-06-18 2014-06-16 18.376 335,292 -5,768 0.01% 6,161,203
2014-06-13 2014-06-11 18.722 341,060 +2,884 0.01% 6,385,443
2014-06-09 2014-06-05 18.237 338,176 -2,307 0.01% 6,167,299
2014-06-06 2014-06-04 18.237 340,483 +2,307 0.01% 6,209,371
2014-06-05 2014-06-03 18.306 338,176 -2,884 0.01% 6,190,748
2014-06-04 2014-05-30 17.110 341,060 +8,076 0.01% 5,835,585
2014-06-03 2014-05-29 17.023 332,984 -9,230 0.01% 5,668,541
2014-05-29 2014-05-27 17.474 342,214 -1,730 0.01% 5,979,912
2014-05-28 2014-05-26 17.578 343,944 -577 0.01% 6,045,917
2014-05-27 2014-05-23 17.405 344,521 -6,346 0.01% 5,996,335
2014-05-26 2014-05-22 17.023 350,867 -2,884 0.01% 5,972,972
2014-05-23 2014-05-21 16.105 353,751 -4,038 0.01% 5,697,048
2014-05-22 2014-05-20 16.330 357,789 -9,806 0.01% 5,842,710
2014-05-21 2014-05-19 16.035 367,595 +2,307 0.01% 5,894,511
2014-05-20 2014-05-16 16.226 365,288 +2,307 0.01% 5,927,174
2014-05-19 2014-05-15 16.226 362,981 +4,615 0.01% 5,889,741
2014-05-16 2014-05-14 16.711 358,366 +5,769 0.01% 5,988,807
2014-05-15 2014-05-13 16.677 352,597 +9,229 0.01% 5,880,173
2014-05-14 2014-05-12 16.139 343,368 -40,956 0.01% 5,541,738
2014-05-13 2014-05-09 15.394 384,324 +4,038 0.01% 5,916,256
2014-05-12 2014-05-08 15.775 380,286 +23,074 0.01% 5,999,129
2014-05-09 2014-05-07 16.607 357,212 +5,768 0.01% 5,932,367
2014-05-08 2014-05-05 17.249 351,444 +1,731 0.01% 6,061,996
2014-05-05 2014-04-30 16.937 349,713 -2,307 0.01% 5,923,171
2014-05-02 2014-04-29 17.338 352,020 +1,810 0.01% 6,103,327
2014-04-28 2014-04-24 18.052 350,210 +2,870 0.01% 6,322,146
2014-04-25 2014-04-23 18.296 347,340 +5,165 0.01% 6,355,070
2014-04-24 2014-04-22 18.122 342,175 -5,739 0.01% 6,200,945
2014-04-23 2014-04-17 17.808 347,914 +12,625 0.01% 6,195,824
2014-04-22 2014-04-16 17.530 335,289 -15,494 0.01% 5,877,512
2014-04-17 2014-04-15 17.530 350,783 +1,147 0.01% 6,149,117
2014-04-16 2014-04-14 17.774 349,636 -2,295 0.01% 6,214,305
2014-04-15 2014-04-11 18.296 351,931 -5,739 0.01% 6,439,069
2014-04-14 2014-04-10 18.749 357,670 -9,756 0.01% 6,706,116
2014-04-11 2014-04-09 17.774 367,426 +11,478 0.01% 6,530,498
2014-04-10 2014-04-08 17.669 355,948 -8,035 0.01% 6,289,278
2014-04-09 2014-04-07 17.704 363,983 +24,103 0.01% 6,443,934
2014-04-08 2014-04-04 18.296 339,880 -17,790 0.01% 6,218,579
2014-04-07 2014-04-03 18.610 357,670 +2,869 0.01% 6,656,256
2014-04-04 2014-04-02 19.063 354,801 +2,870 0.01% 6,763,608
2014-04-03 2014-04-01 19.028 351,931 +10,330 0.01% 6,696,632
2014-04-01 2014-03-28 18.262 341,601 -1,722 0.01% 6,238,162
2014-03-31 2014-03-27 17.704 343,323 +1,148 0.01% 6,078,170
2014-03-28 2014-03-26 18.331 342,175 +574 0.01% 6,272,494
2014-03-27 2014-03-25 18.924 341,601 +1,147 0.01% 6,464,355
2014-03-26 2014-03-24 19.063 340,454 +3,444 0.01% 6,490,109
2014-03-25 2014-03-21 18.401 337,010 +574 0.01% 6,201,303
2014-03-24 2014-03-20 19.272 336,436 -574 0.01% 6,483,863
2014-03-21 2014-03-19 19.830 337,010 -2,296 0.01% 6,682,844
2014-03-19 2014-03-17 18.959 339,306 +4,591 0.01% 6,432,750
2014-03-17 2014-03-13 20.004 334,715 -18,364 0.01% 6,695,659
2014-03-14 2014-03-12 20.527 353,079 -3,443 0.01% 7,247,587
2014-03-12 2014-03-10 20.422 356,522 -3,444 0.01% 7,280,986
2014-03-10 2014-03-06 20.562 359,966 +13,200 0.01% 7,401,500
2014-03-07 2014-03-05 20.178 346,766 -6,313 0.01% 6,997,152
2014-03-06 2014-03-04 20.701 353,079 -6,887 0.01% 7,309,111
2014-03-05 2014-03-03 19.865 359,966 +18,365 0.01% 7,150,602
2014-03-04 2014-02-28 19.795 341,601 +1,147 0.01% 6,761,977
2014-03-03 2014-02-27 19.481 340,454 -9,182 0.01% 6,632,488
2014-02-28 2014-02-26 19.168 349,636 -5,739 0.01% 6,701,701
2014-02-27 2014-02-25 18.575 355,375 -8,034 0.01% 6,601,161
2014-02-26 2014-02-24 18.819 363,409 -11,478 0.01% 6,839,048
2014-02-24 2014-02-20 18.087 374,887 +2,296 0.01% 6,780,691
2014-02-21 2014-02-19 18.505 372,591 -1,148 0.01% 6,894,982
2014-02-20 2014-02-18 18.401 373,739 +11,478 0.01% 6,877,151
2014-02-19 2014-02-17 18.575 362,261 +5,739 0.01% 6,729,070
2014-02-18 2014-02-14 18.959 356,522 +1,721 0.01% 6,759,141
2014-02-17 2014-02-13 18.680 354,801 -8,608 0.01% 6,627,594
2014-02-14 2014-02-12 18.087 363,409 +1,148 0.01% 6,573,085
2014-02-12 2014-02-10 17.669 362,261 -8,608 0.01% 6,400,822
2014-02-11 2014-02-07 17.774 370,869 +8,034 0.01% 6,591,693
2014-02-10 2014-02-06 17.111 362,835 -1,148 0.01% 6,208,646
2014-02-07 2014-02-05 16.833 363,983 +4,017 0.01% 6,126,811
2014-02-06 2014-02-04 17.129 359,966 -60,831 0.01% 6,165,826
2014-02-05 2014-01-30 17.843 420,797 -7,461 0.02% 7,508,425
2014-02-04 2014-01-28 17.199 428,258 +39,024 0.02% 7,365,443
2014-01-29 2014-01-27 17.007 389,234 +4,018 0.02% 6,619,678
2014-01-28 2014-01-24 17.460 385,216 +25,824 0.01% 6,725,867
2014-01-27 2014-01-23 18.680 359,392 +11,478 0.01% 6,713,352
2014-01-24 2014-01-22 18.436 347,914 +14,921 0.01% 6,414,072
2014-01-22 2014-01-20 18.959 332,993 -4,017 0.01% 6,313,065
2014-01-21 2014-01-17 19.307 337,010 -4,017 0.01% 6,506,670
2014-01-16 2014-01-14 18.715 341,027 -11,478 0.01% 6,382,184
2014-01-14 2014-01-10 18.471 352,505 -17,217 0.01% 6,510,995
2014-01-13 2014-01-09 18.192 369,722 +7,461 0.01% 6,725,925
2014-01-10 2014-01-08 18.749 362,261 +5,739 0.01% 6,792,194
2014-01-09 2014-01-07 18.296 356,522 +2,295 0.01% 6,523,068
2014-01-08 2014-01-06 18.157 354,227 -6,886 0.01% 6,431,698
2014-01-07 2014-01-03 18.993 361,113 +5,738 0.01% 6,858,764
2014-01-06 2014-01-02 19.865 355,375 -67,144 0.01% 7,059,403
2014-01-03 2013-12-31 18.087 422,519 +24,103 0.02% 7,642,225
2014-01-02 2013-12-27 18.157 398,416 +45,911 0.02% 7,234,037
2013-12-30 2013-12-24 16.380 352,505 +11,478 0.01% 5,773,902
2013-12-27 2013-12-20 15.874 341,027 +5,738 0.01% 5,413,565
2013-12-23 2013-12-19 16.293 335,289 -20,659 0.01% 5,462,698
2013-12-19 2013-12-17 16.258 355,948 +5,738 0.02% 5,786,880
2013-12-18 2013-12-16 16.258 350,210 +5,739 0.02% 5,693,593
2013-12-17 2013-12-13 16.205 344,471 -5,739 0.01% 5,582,283
2013-12-16 2013-12-12 16.676 350,210 -2,869 0.02% 5,840,052
2013-12-13 2013-12-11 16.380 353,079 +8,034 0.02% 5,783,304
2013-12-12 2013-12-10 15.822 345,045 +19,512 0.01% 5,459,311
2013-12-11 2013-12-09 15.526 325,533 -2,295 0.01% 5,054,160
2013-12-10 2013-12-06 14.898 327,828 -80,344 0.01% 4,884,143
2013-12-09 2013-12-05 15.334 408,172 +5,739 0.02% 6,258,959
2013-12-06 2013-12-04 15.177 402,433 +15,495 0.02% 6,107,845
2013-12-05 2013-12-03 14.707 386,938 +1,722 0.02% 5,690,626
2013-12-04 2013-12-02 15.038 385,216 +13,199 0.02% 5,792,838
2013-12-03 2013-11-29 15.055 372,017 +36,728 0.02% 5,600,835
2013-12-02 2013-11-28 14.480 335,289 -19,512 0.01% 4,855,082
2013-11-29 2013-11-27 14.533 354,801 +4,018 0.02% 5,156,169
2013-11-28 2013-11-26 13.748 350,783 -16,643 0.02% 4,822,717
2013-11-27 2013-11-25 13.661 367,426 +4,017 0.02% 5,019,520
2013-11-25 2013-11-21 13.696 363,409 -20,086 0.02% 4,977,307
2013-11-22 2013-11-20 13.888 383,495 +43,615 0.02% 5,325,916
2013-11-21 2013-11-19 13.417 339,880 -41,319 0.01% 4,560,291
2013-11-20 2013-11-18 13.330 381,199 +12,625 0.02% 5,081,471
2013-11-19 2013-11-15 12.895 368,574 +17,217 0.02% 4,752,615
2013-11-18 2013-11-14 12.999 351,357 -5,739 0.02% 4,567,344
2013-11-15 2013-11-13 12.616 357,096 +9,182 0.02% 4,505,052
2013-11-14 2013-11-12 13.051 347,914 -5,739 0.01% 4,540,775
2013-11-13 2013-11-11 13.086 353,653 +13,773 0.02% 4,628,002
2013-11-12 2013-11-08 12.999 339,880 +26,399 0.01% 4,418,152
2013-11-11 2013-11-07 13.017 313,481 -25,825 0.01% 4,080,450
2013-11-08 2013-11-06 13.243 339,306 -5,739 0.01% 4,493,465
2013-11-07 2013-11-05 13.383 345,045 +5,739 0.01% 4,617,567
2013-11-06 2013-11-04 13.069 339,306 +32,138 0.01% 4,434,341
2013-11-05 2013-11-01 13.226 307,168 +9,182 0.01% 4,062,506
2013-10-31 2013-10-29 12.703 297,986 -2,296 0.01% 3,785,294
2013-10-28 2013-10-24 13.365 300,282 -5,739 0.01% 4,013,293
2013-10-24 2013-10-22 13.226 306,021 -12,625 0.01% 4,047,336
2013-10-23 2013-10-21 13.261 318,646 +1,722 0.01% 4,225,415
2013-10-22 2013-10-18 12.790 316,924 +5,739 0.01% 4,053,474
2013-10-21 2013-10-17 12.546 311,185 -25,825 0.01% 3,904,158
2013-10-18 2013-10-16 12.494 337,010 +8,608 0.01% 4,210,544
2013-10-17 2013-10-15 12.354 328,402 +5,739 0.01% 4,057,217
2013-10-16 2013-10-11 12.651 322,663 -14,347 0.01% 4,081,897
2013-10-11 2013-10-09 12.494 337,010 +10,330 0.01% 4,210,544
2013-10-10 2013-10-08 11.884 326,680 +4,017 0.01% 3,882,247
2013-10-08 2013-10-04 11.710 322,663 +2,869 0.01% 3,778,285
2013-10-07 2013-10-03 11.814 319,794 -5,739 0.01% 3,778,124
2013-10-03 2013-09-30 11.936 325,533 -3,443 0.01% 3,885,634
2013-10-02 2013-09-27 11.623 328,976 +2,870 0.01% 3,823,546
2013-09-26 2013-09-24 11.779 326,106 +3,443 0.01% 3,841,331
2013-09-25 2013-09-23 11.988 322,663 +1,148 0.01% 3,868,244
2013-09-24 2013-09-19 11.745 321,515 -5,739 0.01% 3,776,047
2013-09-23 2013-09-18 11.692 327,254 -5,739 0.01% 3,826,342
2013-09-19 2013-09-17 11.867 332,993 +5,739 0.01% 3,951,468
2013-09-18 2013-09-16 11.832 327,254 -12,052 0.01% 3,871,961
2013-09-17 2013-09-13 11.588 339,306 +13,200 0.01% 3,931,782
2013-09-16 2013-09-12 11.867 326,106 +5,738 0.01% 3,869,743
2013-09-06 2013-09-04 12.320 320,368 -5,738 0.01% 3,946,797
2013-09-05 2013-09-03 12.407 326,106 +2,295 0.01% 4,045,899
2013-09-04 2013-09-02 12.320 323,811 +16,069 0.01% 3,989,213
2013-09-03 2013-08-30 12.755 307,742 -20,660 0.01% 3,925,311
2013-09-02 2013-08-29 12.573 328,402 -16,069 0.01% 4,128,846
2013-08-30 2013-08-28 12.170 344,471 +1,679 0.01% 4,192,141
2013-08-29 2013-08-27 12.502 342,792 -7,995 0.01% 4,285,755
2013-08-28 2013-08-26 12.625 350,787 -11,421 0.02% 4,428,710
2013-08-27 2013-08-23 12.117 362,208 -9,138 0.02% 4,388,970
2013-08-26 2013-08-22 12.030 371,346 +25,699 0.02% 4,467,185
2013-08-23 2013-08-21 11.907 345,647 -5,711 0.01% 4,115,666
2013-08-21 2013-08-19 12.257 351,358 +11,422 0.02% 4,306,717
2013-08-20 2013-08-16 12.450 339,936 +5,711 0.01% 4,232,191
2013-08-19 2013-08-15 12.555 334,225 -6,282 0.01% 4,196,204
2013-08-15 2013-08-12 12.573 340,507 -8,566 0.01% 4,281,037
2013-08-13 2013-08-09 12.187 349,073 +15,419 0.02% 4,254,259
2013-08-12 2013-08-08 11.627 333,654 -3,427 0.01% 3,879,385
2013-08-09 2013-08-07 12.292 337,081 +22,844 0.01% 4,143,524
2013-08-08 2013-08-06 12.292 314,237 +5,711 0.01% 3,862,717
2013-08-07 2013-08-05 12.555 308,526 -6,282 0.01% 3,873,552
2013-08-06 2013-08-02 12.625 314,808 +6,282 0.01% 3,974,472
2013-08-05 2013-08-01 12.485 308,526 -34,266 0.01% 3,851,942
2013-08-02 2013-07-31 12.380 342,792 +31,410 0.01% 4,243,738
2013-08-01 2013-07-30 12.065 311,382 -30,838 0.01% 3,756,740
2013-07-31 2013-07-29 12.100 342,220 -9,709 0.01% 4,140,777
2013-07-30 2013-07-26 12.450 351,929 +43,403 0.02% 4,381,503
2013-07-29 2013-07-25 12.695 308,526 +12,564 0.01% 3,916,771
2013-07-25 2013-07-23 12.432 295,962 -29,126 0.01% 3,679,533
2013-07-24 2013-07-22 12.082 325,088 -5,711 0.01% 3,927,792
2013-07-23 2013-07-19 11.890 330,799 -34,265 0.01% 3,933,077
2013-07-22 2013-07-18 11.837 365,064 +34,265 0.02% 4,321,297
2013-07-19 2013-07-17 11.960 330,799 -5,711 0.01% 3,956,247
2013-07-18 2013-07-16 12.082 336,510 -571 0.01% 4,065,795
2013-07-17 2013-07-15 11.802 337,081 +5,711 0.01% 3,978,255
2013-07-16 2013-07-12 11.382 331,370 -122,783 0.01% 3,771,595
2013-07-15 2013-07-11 11.119 454,153 +8,566 0.02% 5,049,802
2013-07-11 2013-07-09 10.786 445,587 -4,569 0.02% 4,806,309
2013-07-09 2013-07-05 10.419 450,156 -24,556 0.02% 4,690,061
2013-07-08 2013-07-04 10.261 474,712 +250,706 0.02% 4,871,091
2013-07-05 2013-07-03 10.576 224,006 -30,838 0.01% 2,369,164
2013-07-04 2013-07-02 10.384 254,844 -178,179 0.01% 2,646,230
2013-06-28 2013-06-26 9.998 433,023 -17,133 0.02% 4,329,578
2013-06-27 2013-06-25 9.351 450,156 -162,759 0.02% 4,209,231
2013-06-26 2013-06-24 9.596 612,915 +177,036 0.03% 5,881,380
2013-06-25 2013-06-21 9.946 435,879 -6,853 0.02% 4,335,236
2013-06-21 2013-06-19 10.384 442,732 +5,711 0.02% 4,597,207
2013-06-20 2013-06-18 10.506 437,021 +11,422 0.02% 4,591,473
2013-06-19 2013-06-17 10.419 425,599 -182,748 0.02% 4,434,208
2013-06-18 2013-06-14 9.876 608,347 +142,772 0.03% 6,007,986
2013-06-17 2013-06-13 10.121 465,575 +28,554 0.02% 4,712,116
2013-06-14 2013-06-11 9.823 437,021 -10,279 0.02% 4,293,027
2013-06-13 2013-06-10 9.893 447,300 +2,284 0.02% 4,425,331
2013-06-10 2013-06-06 10.156 445,016 +12,564 0.02% 4,519,622
2013-06-06 2013-06-04 10.962 432,452 +11,422 0.02% 4,740,353
2013-06-05 2013-06-03 11.032 421,030 -7,996 0.02% 4,644,640
2013-06-04 2013-05-31 10.997 429,026 -22,843 0.02% 4,717,824
2013-06-03 2013-05-30 11.049 451,869 -3,426 0.02% 4,992,756
2013-05-31 2013-05-29 10.979 455,295 +9,137 0.02% 4,998,721
2013-05-30 2013-05-28 11.067 446,158 +6,853 0.02% 4,937,467
2013-05-29 2013-05-27 11.084 439,305 -18,275 0.02% 4,869,320
2013-05-28 2013-05-24 10.559 457,580 +11,422 0.02% 4,831,509
2013-05-27 2013-05-23 10.629 446,158 +11,422 0.02% 4,742,156
2013-05-24 2013-05-22 10.962 434,736 -5,711 0.02% 4,765,389
2013-05-23 2013-05-21 10.997 440,447 -17,704 0.02% 4,843,416
2013-05-22 2013-05-20 11.347 458,151 -57,109 0.02% 5,198,549
2013-05-21 2013-05-16 10.716 515,260 +50,256 0.02% 5,521,745
2013-05-20 2013-05-15 10.471 465,004 +171,326 0.02% 4,869,186
2013-05-16 2013-05-14 10.401 293,678 -59,393 0.01% 3,054,614
2013-05-15 2013-05-13 10.769 353,071 +5,711 0.02% 3,802,206
2013-05-14 2013-05-10 11.224 347,360 +22,843 0.02% 3,898,848
2013-05-13 2013-05-09 10.962 324,517 +5,711 0.01% 3,557,216
2013-05-10 2013-05-08 11.364 318,806 -2,855 0.01% 3,623,011
2013-05-09 2013-05-07 11.347 321,661 +2,855 0.01% 3,649,824
2013-05-07 2013-05-03 10.804 318,806 +22,844 0.01% 3,444,372
2013-05-06 2013-05-02 11.032 295,962 -6,854 0.01% 3,265,013
2013-05-03 2013-04-30 10.539 302,816 -11,623 0.01% 3,191,443
2013-05-02 2013-04-29 10.557 314,439 -17,050 0.01% 3,319,472
2013-04-30 2013-04-26 10.029 331,489 +11,367 0.01% 3,324,493
2013-04-29 2013-04-25 10.117 320,122 +7,957 0.01% 3,238,656
2013-04-26 2013-04-24 10.223 312,165 -39,785 0.01% 3,191,110
2013-04-25 2013-04-23 10.099 351,950 +51,152 0.02% 3,554,465
2013-04-24 2013-04-22 10.434 300,798 -5,684 0.01% 3,138,420
2013-04-23 2013-04-19 10.223 306,482 -2,273 0.01% 3,133,015
2013-04-19 2013-04-17 10.047 308,755 +17,050 0.01% 3,101,927
2013-04-16 2013-04-12 10.240 291,705 -3,410 0.01% 2,987,090
2013-04-10 2013-04-08 9.448 295,115 -6,820 0.01% 2,788,348
2013-04-09 2013-04-05 9.360 301,935 -28,418 0.01% 2,826,223
2013-04-08 2013-04-03 9.659 330,353 -45,468 0.01% 3,191,038
2013-04-05 2013-04-02 9.642 375,821 +45,468 0.02% 3,623,623
2013-04-03 2013-03-28 9.800 330,353 +1,137 0.01% 3,237,538
2013-04-02 2013-03-27 10.117 329,216 -9,094 0.01% 3,330,659
2013-03-28 2013-03-26 9.888 338,310 -48,878 0.01% 3,345,281
2013-03-27 2013-03-25 9.994 387,188 +2,273 0.02% 3,869,471
2013-03-26 2013-03-22 10.539 384,915 +84,117 0.02% 4,056,702
2013-03-25 2013-03-21 10.011 300,798 +2,273 0.01% 3,011,401
2013-03-18 2013-03-14 9.431 298,525 -14,209 0.01% 2,815,314
2013-03-15 2013-03-13 8.885 312,734 +2,842 0.01% 2,778,740
2013-03-14 2013-03-12 9.026 309,892 -61,950 0.01% 2,797,107
2013-03-13 2013-03-11 9.413 371,842 +22,734 0.02% 3,500,206
2013-03-12 2013-03-08 9.396 349,108 +36,374 0.02% 3,280,065
2013-03-11 2013-03-07 9.677 312,734 -11,935 0.01% 3,026,350
2013-03-08 2013-03-06 9.818 324,669 +17,619 0.01% 3,187,546
2013-03-07 2013-03-05 9.360 307,050 -58,541 0.01% 2,874,102
2013-03-06 2013-03-04 9.167 365,591 +1,137 0.02% 3,351,310
2013-03-05 2013-03-01 9.202 364,454 +56,835 0.02% 3,353,712
2013-03-04 2013-02-28 9.079 307,619 +3,979 0.01% 2,792,828
2013-02-28 2013-02-26 8.604 303,640 -5,684 0.01% 2,612,458
2013-02-25 2013-02-21 8.815 309,324 -5,683 0.01% 2,726,671
2013-02-22 2013-02-20 8.762 315,007 +3,410 0.01% 2,760,139
2013-02-20 2013-02-18 8.516 311,597 -3,978 0.01% 2,653,506
2013-02-19 2013-02-15 8.533 315,575 -2,274 0.01% 2,692,934
2013-02-14 2013-02-07 7.988 317,849 -5,683 0.01% 2,538,973
2013-02-08 2013-02-06 7.900 323,532 +5,683 0.01% 2,555,907
2013-02-05 2013-02-01 7.531 317,849 -5,683 0.01% 2,393,569
2013-02-01 2013-01-30 7.601 323,532 +2,841 0.01% 2,459,135
2013-01-29 2013-01-25 7.513 320,691 +14,778 0.01% 2,409,329
2013-01-28 2013-01-24 8.217 305,913 -18,188 0.01% 2,513,600
2013-01-21 2013-01-17 7.794 324,101 -35,806 0.01% 2,526,187
2013-01-18 2013-01-16 7.882 359,907 -11,367 0.02% 2,836,937
2013-01-17 2013-01-15 7.742 371,274 +13,072 0.02% 2,874,277
2013-01-16 2013-01-14 7.935 358,202 -32,680 0.02% 2,842,405
2013-01-15 2013-01-11 7.284 390,882 -10,799 0.02% 2,847,262
2013-01-14 2013-01-10 7.038 401,681 -5,684 0.02% 2,826,980
2013-01-09 2013-01-07 6.915 407,365 -23,870 0.02% 2,816,811
2013-01-08 2013-01-04 6.967 431,235 +11,367 0.02% 3,004,627
2013-01-07 2013-01-03 6.967 419,868 -34,102 0.02% 2,925,428
2013-01-04 2013-01-02 6.862 453,970 -5,683 0.02% 3,115,108
2013-01-02 2012-12-27 6.844 459,653 -8,525 0.02% 3,146,017
2012-12-28 2012-12-24 6.774 468,178 +8,525 0.02% 3,171,415
2012-12-21 2012-12-19 6.844 459,653 -21,598 0.02% 3,146,017
2012-12-20 2012-12-18 6.739 481,251 +15,914 0.02% 3,243,036
2012-12-19 2012-12-17 6.985 465,337 -15,914 0.02% 3,250,420
2012-12-18 2012-12-14 6.967 481,251 -16,482 0.02% 3,353,113
2012-12-14 2012-12-12 6.897 497,733 -29,554 0.02% 3,432,922
2012-12-13 2012-12-11 6.792 527,287 -31,828 0.02% 3,581,094
2012-12-12 2012-12-10 6.721 559,115 +26,144 0.02% 3,757,906
2012-12-11 2012-12-07 6.756 532,971 -4,547 0.02% 3,600,943
2012-12-10 2012-12-06 6.668 537,518 +23,303 0.02% 3,584,377
2012-12-07 2012-12-05 6.756 514,215 +29,554 0.02% 3,474,220
2012-12-06 2012-12-04 6.756 484,661 +13,641 0.02% 3,274,543
2012-12-05 2012-12-03 6.633 471,020 +19,324 0.02% 3,124,367
2012-12-04 2012-11-30 6.492 451,696 -7,957 0.02% 2,932,608
2012-12-03 2012-11-29 6.440 459,653 +13,640 0.02% 2,960,006
2012-11-29 2012-11-27 6.545 446,013 -7,388 0.02% 2,919,254
2012-11-26 2012-11-22 6.862 453,401 -2,842 0.02% 3,111,204
2012-11-21 2012-11-19 6.510 456,243 +4,547 0.02% 2,970,157
2012-11-20 2012-11-16 6.457 451,696 +2,842 0.02% 2,916,713
2012-11-19 2012-11-15 6.598 448,854 -5,684 0.02% 2,961,541
2012-11-13 2012-11-09 6.668 454,538 +2,842 0.02% 3,031,034
2012-11-12 2012-11-08 6.704 451,696 +11,367 0.02% 3,027,977
2012-11-08 2012-11-06 6.792 440,329 +8,525 0.02% 2,990,515
2012-11-07 2012-11-05 6.827 431,804 +8,526 0.02% 2,947,812
2012-11-05 2012-11-01 7.020 423,278 -5,684 0.02% 2,971,529
2012-11-01 2012-10-30 6.668 428,962 +14,209 0.02% 2,860,483
2012-10-31 2012-10-29 6.774 414,753 +9,093 0.02% 2,809,517
2012-10-29 2012-10-25 6.950 405,660 +3,411 0.02% 2,819,296
2012-10-26 2012-10-24 7.055 402,249 +5,683 0.02% 2,838,055
2012-10-24 2012-10-19 6.967 396,566 -5,683 0.02% 2,763,071
2012-10-22 2012-10-18 7.143 402,249 +5,683 0.02% 2,873,442
2012-10-19 2012-10-17 6.932 396,566 +15,914 0.02% 2,749,116
2012-10-10 2012-10-08 7.055 380,652 +8,525 0.02% 2,685,678
2012-10-08 2012-10-04 7.179 372,127 -11,935 0.02% 2,671,362
2012-10-05 2012-10-03 7.196 384,062 -6,252 0.02% 2,763,796
2012-10-04 2012-09-28 7.214 390,314 -139,815 0.02% 2,815,655
2012-10-03 2012-09-27 7.126 530,129 +30,691 0.02% 3,777,618
2012-09-28 2012-09-26 7.003 499,438 +46,605 0.02% 3,497,406
2012-09-27 2012-09-25 7.038 452,833 -43,195 0.02% 3,186,981
2012-09-26 2012-09-24 6.792 496,028 +11,367 0.02% 3,368,797
2012-09-25 2012-09-21 6.704 484,661 +17,051 0.02% 3,248,961
2012-09-24 2012-09-20 6.686 467,610 +56,835 0.02% 3,126,629
2012-09-21 2012-09-19 6.775 410,775 +3,269 0.02% 2,783,034
2012-09-20 2012-09-18 6.633 407,506 +5,638 0.02% 2,703,067
2012-09-18 2012-09-14 6.793 401,868 +11,277 0.02% 2,729,816
2012-09-11 2012-09-07 6.846 390,591 -11,277 0.02% 2,673,996
2012-09-10 2012-09-06 6.651 401,868 +11,277 0.02% 2,672,796
2012-09-07 2012-09-05 6.651 390,591 -11,277 0.02% 2,597,794
2012-09-03 2012-08-30 6.722 401,868 +22,554 0.02% 2,701,306
2012-08-31 2012-08-29 6.669 379,314 -53,000 0.02% 2,529,519
2012-08-24 2012-08-22 7.289 432,314 +56,383 0.02% 3,151,318
2012-08-22 2012-08-20 6.988 375,931 -2,256 0.02% 2,626,972
2012-08-17 2012-08-15 6.881 378,187 -7,330 0.02% 2,602,492
2012-08-16 2012-08-14 7.006 385,517 +5,639 0.02% 2,700,796
2012-08-15 2012-08-13 6.899 379,878 +2,819 0.02% 2,620,867
2012-08-14 2012-08-10 7.094 377,059 +2,819 0.02% 2,674,980
2012-08-13 2012-08-09 7.112 374,240 -33,830 0.02% 2,661,618
2012-08-10 2012-08-08 7.165 408,070 +33,830 0.02% 2,923,931
2012-08-09 2012-08-07 7.218 374,240 +4,511 0.02% 2,701,443
2012-08-06 2012-08-02 7.289 369,729 -5,639 0.02% 2,695,110
2012-07-26 2012-07-24 6.988 375,368 -62,021 0.02% 2,623,038
2012-07-25 2012-07-23 6.899 437,389 +65,404 0.02% 3,017,648
2012-07-23 2012-07-19 7.023 371,985 -56,383 0.02% 2,612,593
2012-07-20 2012-07-18 7.201 428,368 +56,383 0.02% 3,084,567
2012-07-19 2012-07-17 7.591 371,985 -23,117 0.02% 2,823,712
2012-07-17 2012-07-13 7.094 395,102 -20,298 0.02% 2,802,982
2012-07-11 2012-07-09 6.615 415,400 +2,820 0.02% 2,748,062
2012-07-10 2012-07-06 6.917 412,580 +11,276 0.02% 2,853,803
2012-07-09 2012-07-05 6.686 401,304 -56,383 0.02% 2,683,280
2012-07-06 2012-07-04 6.793 457,687 +56,383 0.02% 3,108,984
2012-06-28 2012-06-26 6.562 401,304 -5,638 0.02% 2,633,458
2012-06-27 2012-06-25 6.278 406,942 +5,638 0.02% 2,554,977
2012-06-25 2012-06-21 6.403 401,304 -33,830 0.02% 2,569,401
2012-06-21 2012-06-19 6.545 435,134 -56,383 0.02% 2,847,741
2012-06-20 2012-06-18 6.438 491,517 -8,457 0.02% 3,164,436
2012-06-19 2012-06-15 6.509 499,974 +64,840 0.02% 3,254,353
2012-06-14 2012-06-12 6.686 435,134 -50,744 0.02% 2,909,481
2012-06-12 2012-06-08 6.704 485,878 +50,744 0.02% 3,257,393
2012-06-11 2012-06-07 6.899 435,134 -73,298 0.02% 3,002,090
2012-06-07 2012-06-05 6.190 508,432 +47,926 0.02% 3,147,092
2012-06-06 2012-06-04 6.137 460,506 -56,383 0.02% 2,825,937
2012-06-05 2012-06-01 6.208 516,889 +56,383 0.02% 3,208,607
2012-06-04 2012-05-31 6.190 460,506 -56,383 0.02% 2,850,440
2012-06-01 2012-05-30 6.314 516,889 +56,383 0.02% 3,263,611
2012-05-30 2012-05-28 6.491 460,506 -16,915 0.02% 2,989,286
2012-05-29 2012-05-25 6.137 477,421 -5,638 0.02% 2,929,738
2012-05-28 2012-05-24 6.172 483,059 -16,915 0.02% 2,981,471
2012-05-24 2012-05-22 5.888 499,974 -50,745 0.02% 2,943,992
2012-05-22 2012-05-18 5.480 550,719 +39,468 0.03% 3,018,142
2012-05-21 2012-05-17 5.817 511,251 -5,638 0.02% 2,974,125
2012-05-16 2012-05-14 5.764 516,889 +5,638 0.02% 2,979,421
2012-05-14 2012-05-10 6.154 511,251 -56,383 0.02% 3,146,406
2012-05-11 2012-05-09 6.101 567,634 +56,383 0.03% 3,463,203
2012-05-10 2012-05-08 6.225 511,251 -11,276 0.02% 3,182,676
2012-05-09 2012-05-07 6.030 522,527 -64,841 0.03% 3,150,930
2012-05-08 2012-05-04 6.385 587,368 +112,766 0.03% 3,750,282
2012-05-07 2012-05-03 6.261 474,602 -47,925 0.02% 2,971,361
2012-05-04 2012-05-02 6.420 522,527 +5,638 0.03% 3,354,814
2012-05-02 2012-04-27 6.296 516,889 +28,191 0.02% 3,254,444
2012-04-30 2012-04-26 6.332 488,698 -54,127 0.02% 3,094,282
2012-04-26 2012-04-24 5.871 542,825 -50,181 0.03% 3,186,684
2012-04-25 2012-04-23 5.888 593,006 +109,947 0.03% 3,491,792
2012-04-24 2012-04-20 6.545 483,059 -29,319 0.02% 3,161,387
2012-04-20 2012-04-18 5.879 512,378 +3,846 0.02% 3,012,384
2012-04-19 2012-04-17 5.843 508,532 +6,715 0.02% 2,971,597
2012-04-18 2012-04-16 5.969 501,817 -55,959 0.02% 2,995,131
2012-04-17 2012-04-13 5.808 557,776 +59,317 0.03% 3,239,419
2012-04-16 2012-04-12 6.237 498,459 -7,275 0.02% 3,108,700
2012-04-13 2012-04-11 6.058 505,734 -69,950 0.02% 3,063,697
2012-04-12 2012-04-10 6.290 575,684 +16,788 0.03% 3,621,185
2012-04-11 2012-04-05 6.380 558,896 -55,959 0.03% 3,565,522
2012-04-10 2012-04-03 6.415 614,855 +90,654 0.03% 3,944,492
2012-04-03 2012-03-30 6.523 524,201 -5,596 0.03% 3,419,122
2012-04-02 2012-03-29 6.612 529,797 -44,767 0.03% 3,502,960
2012-03-30 2012-03-28 6.755 574,564 +111,919 0.03% 3,881,094
2012-03-29 2012-03-27 6.701 462,645 -44,768 0.02% 3,100,295
2012-03-28 2012-03-26 6.433 507,413 +33,576 0.02% 3,264,285
2012-03-23 2012-03-21 6.272 473,837 -5,596 0.02% 2,972,077
2012-03-22 2012-03-20 6.433 479,433 -17,907 0.02% 3,084,284
2012-03-16 2012-03-14 6.612 497,340 -41,970 0.02% 3,288,358
2012-03-13 2012-03-09 6.630 539,310 +44,768 0.03% 3,575,496
2012-03-12 2012-03-08 6.773 494,542 -53,162 0.02% 3,349,395
2012-03-09 2012-03-07 6.380 547,704 +55,960 0.03% 3,494,122
2012-03-08 2012-03-06 6.701 491,744 +5,596 0.02% 3,295,295
2012-03-07 2012-03-05 6.987 486,148 -5,596 0.02% 3,396,794
2012-03-05 2012-03-01 6.505 491,744 -5,596 0.02% 3,198,633
2012-03-02 2012-02-29 6.433 497,340 -55,960 0.02% 3,199,483
2012-03-01 2012-02-28 6.469 553,300 -5,596 0.03% 3,579,259
2012-02-29 2012-02-27 6.326 558,896 +55,960 0.03% 3,535,560
2012-02-27 2012-02-23 6.415 502,936 -11,192 0.02% 3,226,496
2012-02-24 2012-02-22 6.594 514,128 -139,899 0.02% 3,390,171
2012-02-23 2012-02-21 6.272 654,027 +91,774 0.03% 4,102,293
2012-02-22 2012-02-20 6.380 562,253 -100,728 0.03% 3,586,938
2012-02-21 2012-02-17 6.308 662,981 +11,192 0.03% 4,182,151
2012-02-20 2012-02-16 6.272 651,789 +72,748 0.03% 4,088,256
2012-02-17 2012-02-15 6.254 579,041 -111,920 0.03% 3,621,607
2012-02-16 2012-02-14 5.843 690,961 +11,192 0.03% 4,037,618
2012-02-15 2012-02-13 5.843 679,769 +5,596 0.03% 3,972,218
2012-02-14 2012-02-10 5.879 674,173 +61,556 0.03% 3,963,612
2012-02-13 2012-02-09 6.058 612,617 -11,192 0.03% 3,711,186
2012-02-10 2012-02-08 5.754 623,809 +70,509 0.03% 3,589,479
2012-02-09 2012-02-07 5.718 553,300 -11,192 0.03% 3,163,986
2012-02-08 2012-02-06 5.718 564,492 +11,192 0.03% 3,227,986
2012-02-06 2012-02-02 5.897 553,300 -55,959 0.03% 3,262,861
2012-02-03 2012-02-01 5.826 609,259 +5,596 0.03% 3,549,306
2012-02-02 2012-01-31 5.951 603,663 +11,192 0.03% 3,592,218
2012-01-31 2012-01-27 5.933 592,471 +55,959 0.03% 3,515,031
2012-01-30 2012-01-26 6.147 536,512 -75,545 0.03% 3,298,085
2012-01-27 2012-01-20 5.915 612,057 +5,596 0.03% 3,620,294
2012-01-26 2012-01-19 5.611 606,461 -19,586 0.03% 3,402,957
2012-01-20 2012-01-18 5.236 626,047 +75,545 0.03% 3,277,921
2012-01-19 2012-01-17 5.468 550,502 -20,705 0.03% 3,010,262
2012-01-17 2012-01-13 5.361 571,207 -55,960 0.03% 3,062,236
2012-01-16 2012-01-12 5.272 627,167 +33,017 0.03% 3,306,200
2012-01-13 2012-01-11 5.540 594,150 +39,172 0.03% 3,291,408
2012-01-12 2012-01-10 5.254 554,978 -55,960 0.03% 2,915,728
2012-01-05 2012-01-03 5.164 610,938 -4,477 0.03% 3,155,142
2012-01-04 2011-12-30 5.021 615,415 +2,238 0.03% 3,090,284
2012-01-03 2011-12-29 5.057 613,177 -5,596 0.03% 3,100,960
2011-12-29 2011-12-23 5.147 618,773 -15,668 0.03% 3,184,548
2011-12-28 2011-12-22 5.075 634,441 +8,394 0.03% 3,219,834
2011-12-23 2011-12-21 4.825 626,047 +44,767 0.03% 3,020,610
2011-12-22 2011-12-20 4.789 581,280 -6,155 0.03% 2,783,839
2011-12-20 2011-12-16 4.843 587,435 +6,715 0.03% 2,844,808
2011-12-19 2011-12-15 4.825 580,720 -36,374 0.03% 2,801,912
2011-12-16 2011-12-14 5.004 617,094 +9,513 0.03% 3,087,687
2011-12-14 2011-12-12 4.968 607,581 +55,960 0.03% 3,018,373
2011-12-12 2011-12-08 5.361 551,621 -44,768 0.03% 2,957,236
2011-12-08 2011-12-06 5.450 596,389 +44,768 0.03% 3,250,524
2011-12-02 2011-11-30 5.397 551,621 -61,556 0.03% 2,976,951
2011-12-01 2011-11-29 5.093 613,177 +78,344 0.03% 3,122,875
2011-11-30 2011-11-28 5.093 534,833 -22,384 0.03% 2,723,874
2011-11-29 2011-11-25 4.843 557,217 -55,960 0.03% 2,698,470
2011-11-28 2011-11-24 4.664 613,177 +5,596 0.03% 2,859,896
2011-11-25 2011-11-23 4.682 607,581 +55,960 0.03% 2,844,654
2011-11-24 2011-11-22 4.825 551,621 -44,768 0.03% 2,661,512
2011-11-22 2011-11-18 4.807 596,389 +11,192 0.03% 2,866,856
2011-11-17 2011-11-15 4.825 585,197 +55,960 0.03% 2,823,513
2011-11-16 2011-11-14 4.861 529,237 -18,467 0.03% 2,572,427
2011-11-15 2011-11-11 4.253 547,704 -5,596 0.03% 2,329,415
2011-11-14 2011-11-10 4.021 553,300 -47,006 0.03% 2,224,678
2011-11-11 2011-11-09 4.182 600,306 +12,311 0.03% 2,510,224
2011-11-10 2011-11-08 4.110 587,995 -22,384 0.03% 2,416,715
2011-11-09 2011-11-07 4.217 610,379 -29,099 0.03% 2,574,160
2011-11-08 2011-11-04 4.378 639,478 +11,752 0.03% 2,799,727
2011-11-07 2011-11-03 4.289 627,726 +95,691 0.03% 2,692,187
2011-11-04 2011-11-02 4.164 532,035 -5,596 0.03% 2,215,236
2011-11-03 2011-11-01 4.056 537,631 +5,596 0.03% 2,180,892
2011-11-02 2011-10-31 4.092 532,035 -49,245 0.03% 2,177,206
2011-11-01 2011-10-28 4.253 581,280 -55,959 0.03% 2,472,215
2011-10-31 2011-10-27 4.217 637,239 -156,688 0.03% 2,687,437
2011-10-28 2011-10-26 3.699 793,927 +131,506 0.04% 2,936,803
2011-10-27 2011-10-25 3.628 662,421 +11,751 0.03% 2,403,002
2011-10-26 2011-10-24 3.699 650,670 -56,519 0.03% 2,406,883
2011-10-25 2011-10-21 3.360 707,189 +5,596 0.03% 2,375,840
2011-10-20 2011-10-18 3.199 701,593 +76,105 0.03% 2,244,203
2011-10-19 2011-10-17 3.663 625,488 -78,343 0.03% 2,291,378
2011-10-17 2011-10-13 3.753 703,831 -27,980 0.03% 2,641,263
2011-10-14 2011-10-12 3.645 731,811 +55,959 0.04% 2,667,799
2011-10-12 2011-10-10 3.485 675,852 -2,798 0.03% 2,355,104
2011-10-11 2011-10-07 3.270 678,650 +55,960 0.03% 2,219,325
2011-10-10 2011-10-06 3.056 622,690 +6,715 0.03% 1,902,795
2011-10-07 2011-10-04 2.680 615,975 +2,798 0.03% 1,651,119
2011-10-06 2011-10-03 3.002 613,177 +22,384 0.03% 1,840,853
2011-10-04 2011-09-30 3.288 590,793 -8,394 0.03% 1,942,572
2011-10-03 2011-09-28 3.217 599,187 +8,394 0.03% 1,927,342
2011-09-26 2011-09-22 3.842 590,793 -33,576 0.03% 2,270,053
2011-09-23 2011-09-21 3.951 624,369 +39,124 0.03% 2,466,644
2011-09-15 2011-09-12 4.366 585,245 -11,087 0.03% 2,554,901
2011-09-09 2011-09-07 4.546 596,332 +11,087 0.03% 2,710,876
2011-09-05 2011-09-01 4.762 585,245 -55,435 0.03% 2,787,165
2011-09-01 2011-08-30 4.835 640,680 +55,435 0.03% 3,097,398
2011-08-31 2011-08-29 4.835 585,245 -56,543 0.03% 2,829,395
2011-08-30 2011-08-26 4.762 641,788 +11,087 0.03% 3,056,445
2011-08-29 2011-08-25 4.853 630,701 +44,347 0.03% 3,060,532
2011-08-16 2011-08-12 4.654 586,354 -13,304 0.03% 2,728,982
2011-08-10 2011-08-08 4.582 599,658 -5,544 0.03% 2,747,631
2011-08-08 2011-08-04 5.195 605,202 +5,544 0.03% 3,144,227
2011-08-03 2011-08-01 5.484 599,658 -22,174 0.03% 3,288,503
2011-08-01 2011-07-28 5.466 621,832 -5,543 0.03% 3,398,887
2011-07-28 2011-07-26 5.520 627,375 +5,543 0.03% 3,463,137
2011-07-26 2011-07-22 5.448 621,832 +33,261 0.03% 3,387,670
2011-07-25 2011-07-21 5.340 588,571 -11,087 0.03% 3,142,763
2011-07-22 2011-07-20 5.358 599,658 +5,543 0.03% 3,212,781
2011-07-21 2011-07-19 5.033 594,115 +5,544 0.03% 2,990,169
2011-07-13 2011-07-11 5.574 588,571 -5,544 0.03% 3,280,790
2011-07-11 2011-07-07 5.737 594,115 +5,544 0.03% 3,408,150
2011-07-07 2011-07-05 5.700 588,571 +9,978 0.03% 3,355,112
2011-07-06 2011-07-04 5.592 578,593 +19,956 0.03% 3,235,608
2011-06-24 2011-06-22 5.412 558,637 -11,087 0.03% 3,023,236
2011-06-23 2011-06-21 5.286 569,724 +11,087 0.03% 3,011,294
2011-06-22 2011-06-20 5.322 558,637 +1,663 0.03% 2,972,849
2011-06-16 2011-06-14 5.755 556,974 -3,326 0.03% 3,205,138
2011-06-15 2011-06-13 5.718 560,300 +3,326 0.03% 3,204,062
2011-06-02 2011-05-31 5.989 556,974 +5,544 0.03% 3,335,754
2011-06-01 2011-05-30 5.881 551,430 -4,435 0.03% 3,242,866
2011-05-30 2011-05-26 5.682 555,865 -44,348 0.03% 3,158,646
2011-05-27 2011-05-25 5.628 600,213 +8,870 0.03% 3,378,167
2011-05-25 2011-05-23 5.917 591,343 +44,347 0.03% 3,498,923
2011-05-23 2011-05-19 6.079 546,996 +5,544 0.03% 3,325,333
2011-05-19 2011-05-17 6.061 541,452 +5,543 0.03% 3,281,862
2011-05-16 2011-05-12 6.260 535,909 -11,087 0.03% 3,354,607
2011-05-13 2011-05-11 6.422 546,996 +22,174 0.03% 3,512,815
2011-05-09 2011-05-05 6.350 524,822 -5,543 0.03% 3,332,543
2011-05-04 2011-04-29 6.278 530,365 +5,543 0.03% 3,329,471
2011-05-03 2011-04-28 6.512 524,822 +5,544 0.03% 3,417,750
2011-04-21 2011-04-19 6.584 519,278 -14,413 0.03% 3,419,116
2011-04-19 2011-04-15 6.729 533,691 -11,087 0.03% 3,591,036
2011-04-18 2011-04-14 6.602 544,778 -33,815 0.03% 3,596,845
2011-04-15 2011-04-13 6.675 578,593 +101,445 0.03% 3,861,855
2011-04-12 2011-04-08 7.063 477,148 +1,859 0.02% 3,370,033
2011-04-06 2011-04-01 6.791 475,289 -5,522 0.02% 3,227,791
2011-03-25 2011-03-23 6.882 480,811 -5,522 0.02% 3,308,830
2011-03-24 2011-03-22 6.990 486,333 +5,522 0.02% 3,399,676
2011-03-22 2011-03-18 6.719 480,811 +5,522 0.02% 3,230,463
2011-03-18 2011-03-16 6.827 475,289 -4,418 0.02% 3,245,006
2011-03-17 2011-03-15 6.610 479,707 -3,313 0.02% 3,170,921
2011-03-10 2011-03-08 7.190 483,020 -38,653 0.02% 3,472,738
2011-03-08 2011-03-04 7.153 521,673 +30,370 0.03% 3,731,744
2011-03-07 2011-03-03 6.936 491,303 +11,044 0.02% 3,407,726
2011-03-04 2011-03-02 6.954 480,259 -11,044 0.02% 3,339,821
2011-03-03 2011-03-01 6.918 491,303 -49,696 0.02% 3,398,828
2011-03-02 2011-02-28 6.664 540,999 +49,696 0.03% 3,605,460
2011-03-01 2011-02-25 6.302 491,303 +11,044 0.02% 3,096,315
2011-02-28 2011-02-24 6.121 480,259 +5,522 0.02% 2,939,738
2011-02-24 2011-02-22 6.357 474,737 -7,179 0.02% 3,017,704
2011-02-22 2011-02-18 6.664 481,916 -5,521 0.02% 3,211,705
2011-02-21 2011-02-17 6.646 487,437 +15,461 0.02% 3,239,672
2011-02-18 2011-02-16 6.755 471,976 +2,761 0.02% 3,188,197
2011-02-15 2011-02-11 6.664 469,215 +5,522 0.02% 3,127,059
2011-02-08 2011-02-02 7.226 463,693 -5,522 0.02% 3,350,579
2011-02-01 2011-01-28 6.918 469,215 -2,761 0.02% 3,246,024
2011-01-27 2011-01-25 6.900 471,976 +2,761 0.02% 3,256,577
2011-01-25 2011-01-21 6.936 469,215 -33,131 0.02% 3,254,521
2011-01-24 2011-01-20 7.117 502,346 +3,313 0.02% 3,575,295
2011-01-21 2011-01-19 7.298 499,033 +5,522 0.02% 3,642,091
2011-01-18 2011-01-14 7.135 493,511 -1,105 0.02% 3,521,352
2011-01-10 2011-01-06 7.443 494,616 +5,522 0.02% 3,681,514
2011-01-06 2011-01-04 7.570 489,094 +2,761 0.02% 3,702,415
2011-01-04 2010-12-31 7.389 486,333 -16,566 0.02% 3,593,440
2010-12-30 2010-12-28 7.298 502,899 -2,208 0.02% 3,670,306
2010-12-29 2010-12-24 7.389 505,107 +5,522 0.03% 3,732,158
2010-12-23 2010-12-21 7.063 499,585 +5,521 0.02% 3,528,503
2010-12-21 2010-12-17 7.371 494,064 +1,105 0.02% 3,641,615
2010-12-17 2010-12-15 7.479 492,959 +18,774 0.02% 3,687,035
2010-12-15 2010-12-13 7.606 474,185 +5,522 0.02% 3,606,729
2010-12-14 2010-12-10 7.534 468,663 +3,313 0.02% 3,530,778
2010-12-10 2010-12-08 7.606 465,350 +5,522 0.02% 3,539,529
2010-12-07 2010-12-03 8.005 459,828 -11,044 0.02% 3,680,731
2010-12-06 2010-12-02 7.950 470,872 +11,044 0.02% 3,743,552
2010-12-03 2010-12-01 7.896 459,828 +11,043 0.02% 3,630,767
2010-11-23 2010-11-19 7.823 448,785 +3,314 0.02% 3,511,062
2010-11-19 2010-11-17 7.298 445,471 +2,208 0.02% 3,251,179
2010-11-17 2010-11-15 7.606 443,263 +2,761 0.02% 3,371,531
2010-11-16 2010-11-12 7.878 440,502 -11,043 0.02% 3,470,193
2010-11-15 2010-11-11 8.005 451,545 +2,760 0.02% 3,614,429
2010-11-12 2010-11-10 8.113 448,785 -5,521 0.02% 3,641,101
2010-11-10 2010-11-08 8.149 454,306 -4,970 0.02% 3,702,350
2010-11-09 2010-11-05 7.896 459,276 -5,522 0.02% 3,626,408
2010-10-27 2010-10-25 7.679 464,798 +3,313 0.02% 3,569,000
2010-10-25 2010-10-21 7.570 461,485 -1,656 0.02% 3,493,416
2010-10-22 2010-10-20 7.516 463,141 -31,475 0.02% 3,480,790
2010-10-21 2010-10-19 7.715 494,616 +27,609 0.02% 3,815,875
2010-10-20 2010-10-18 7.534 467,007 +11,044 0.02% 3,518,302
2010-10-19 2010-10-15 7.842 455,963 -20,431 0.02% 3,575,477
2010-10-18 2010-10-14 7.425 476,394 -63,501 0.02% 3,537,257
2010-10-15 2010-10-13 7.280 539,895 +16,566 0.03% 3,930,536
2010-10-13 2010-10-11 6.990 523,329 -22,088 0.03% 3,658,293
2010-10-12 2010-10-08 7.081 545,417 -5,522 0.03% 3,862,085
2010-10-08 2010-10-06 7.045 550,939 -55,218 0.03% 3,881,232
2010-10-07 2010-10-05 6.900 606,157 +14,357 0.03% 4,182,409
2010-10-06 2010-10-04 7.316 591,800 +22,087 0.03% 4,329,849
2010-09-30 2010-09-28 6.773 569,713 -7,178 0.03% 3,858,728
2010-09-29 2010-09-27 6.918 576,891 -33,131 0.03% 3,990,925
2010-09-28 2010-09-24 6.465 610,022 +11,044 0.03% 3,943,939
2010-09-21 2010-09-17 6.520 598,978 -13,805 0.03% 3,905,079
2010-09-20 2010-09-16 6.357 612,783 -27,609 0.03% 3,895,204
2010-09-16 2010-09-14 6.465 640,392 +44,174 0.03% 4,140,321
2010-09-15 2010-09-13 6.647 596,218 +29,207 0.03% 3,963,002
2010-09-13 2010-09-09 6.556 567,011 -2,753 0.03% 3,717,378
2010-09-08 2010-09-06 6.374 569,764 -38,545 0.03% 3,631,953
2010-09-07 2010-09-03 6.356 608,309 +43,500 0.03% 3,866,610
2010-08-25 2010-08-23 6.538 564,809 +4,405 0.03% 3,692,684
2010-08-18 2010-08-16 6.665 560,404 -4,405 0.03% 3,735,127
2010-08-16 2010-08-12 6.374 564,809 -1,652 0.03% 3,600,367
2010-08-13 2010-08-11 6.356 566,461 +5,507 0.03% 3,600,610
2010-08-12 2010-08-10 6.356 560,954 +4,405 0.03% 3,565,606
2010-08-11 2010-08-09 6.538 556,549 -33,038 0.03% 3,638,681
2010-08-10 2010-08-06 6.538 589,587 +34,690 0.03% 3,854,681
2010-08-09 2010-08-05 6.592 554,897 -33,038 0.03% 3,658,113
2010-08-06 2010-08-04 6.574 587,935 +33,038 0.03% 3,865,236
2010-08-04 2010-08-02 6.683 554,897 -551 0.03% 3,708,500
2010-08-02 2010-07-29 6.284 555,448 +4,405 0.03% 3,490,258
2010-07-28 2010-07-26 6.229 551,043 -8,259 0.03% 3,432,556
2010-07-23 2010-07-21 6.447 559,302 -5,507 0.03% 3,605,893
2010-07-15 2010-07-13 6.465 564,809 -3,303 0.03% 3,651,655
2010-07-12 2010-07-08 6.302 568,112 -5,507 0.03% 3,580,152
2010-07-09 2010-07-07 6.120 573,619 -27,531 0.03% 3,510,682
2010-07-08 2010-07-06 6.066 601,150 +27,531 0.03% 3,646,426
2010-07-05 2010-06-30 6.011 573,619 -110,126 0.03% 3,448,177
2010-07-02 2010-06-29 5.939 683,745 -1,652 0.03% 4,060,505
2010-06-29 2010-06-25 6.011 685,397 -8,260 0.03% 4,120,105
2010-06-25 2010-06-23 6.048 693,657 +5,507 0.03% 4,194,953
2010-06-24 2010-06-22 6.175 688,150 +3,854 0.03% 4,249,131
2010-06-23 2010-06-21 6.411 684,296 -5,506 0.03% 4,386,890
2010-06-22 2010-06-18 6.084 689,802 -58,918 0.03% 4,196,694
2010-06-21 2010-06-17 6.029 748,720 +15,418 0.04% 4,514,354
2010-06-18 2010-06-15 6.011 733,302 +22,025 0.04% 4,408,075
2010-06-15 2010-06-11 5.557 711,277 +6,608 0.04% 3,952,740
2010-06-14 2010-06-10 5.466 704,669 -27,532 0.04% 3,852,031
2010-06-11 2010-06-09 5.466 732,201 -27,532 0.04% 4,002,533
2010-06-09 2010-06-07 5.412 759,733 +56,716 0.04% 4,111,642
2010-06-08 2010-06-04 5.757 703,017 -19,273 0.04% 4,047,279
2010-06-03 2010-06-01 5.376 722,290 -47,354 0.04% 3,882,768
2010-06-02 2010-05-31 5.394 769,644 +25,880 0.04% 4,151,303
2010-06-01 2010-05-28 5.557 743,764 +22,025 0.04% 4,133,278
2010-05-31 2010-05-27 5.703 721,739 -45,152 0.04% 4,115,740
2010-05-28 2010-05-26 5.140 766,891 +33,038 0.04% 3,941,469
2010-05-27 2010-05-25 5.085 733,853 +27,532 0.04% 3,731,687
2010-05-26 2010-05-24 5.648 706,321 -6,608 0.04% 3,989,336
2010-05-25 2010-05-20 5.684 712,929 +16,519 0.04% 4,052,553
2010-05-24 2010-05-19 5.902 696,410 -38,544 0.03% 4,110,422
2010-05-20 2010-05-18 6.084 734,954 +5,506 0.04% 4,471,395
2010-05-19 2010-05-17 6.011 729,448 +49,557 0.04% 4,384,907
2010-05-18 2010-05-14 6.175 679,891 -38,544 0.03% 4,198,134
2010-05-17 2010-05-13 5.957 718,435 +5,506 0.04% 4,279,563
2010-05-14 2010-05-12 6.029 712,929 +12,114 0.04% 4,298,555
2010-05-12 2010-05-10 6.356 700,815 -82,595 0.03% 4,454,608
2010-05-06 2010-05-04 6.832 783,410 -5,506 0.04% 5,352,423
2010-05-05 2010-05-03 6.942 788,916 +8,013 0.04% 5,476,282
2010-04-29 2010-04-27 7.215 780,903 -5,489 0.04% 5,634,071
2010-04-28 2010-04-26 7.069 786,392 +5,489 0.04% 5,559,054
2010-04-23 2010-04-21 7.288 780,903 +1,098 0.04% 5,690,981
2010-04-22 2010-04-20 7.433 779,805 -5,489 0.04% 5,796,639
2010-04-21 2010-04-19 7.178 785,294 +10,978 0.04% 5,637,137
2010-04-20 2010-04-16 7.160 774,316 +21,406 0.04% 5,544,225
2010-04-15 2010-04-13 7.488 752,910 +2,744 0.04% 5,637,868
2010-04-14 2010-04-12 7.342 750,166 +14,271 0.04% 5,507,982
2010-04-13 2010-04-09 7.616 735,895 -1,098 0.04% 5,604,310
2010-04-08 2010-04-01 7.525 736,993 -10,978 0.04% 5,545,535
2010-04-07 2010-03-31 7.197 747,971 +6,038 0.04% 5,382,845
2010-04-01 2010-03-30 7.215 741,933 +18,662 0.04% 5,352,910
2010-03-31 2010-03-29 7.288 723,271 +11,526 0.04% 5,270,977
2010-03-26 2010-03-24 7.324 711,745 +1,098 0.04% 5,212,914
2010-03-25 2010-03-23 7.361 710,647 +5,488 0.04% 5,230,767
2010-03-24 2010-03-22 7.433 705,159 +33,481 0.04% 5,241,762
2010-03-23 2010-03-19 7.197 671,678 -9,879 0.03% 4,833,795
2010-03-22 2010-03-18 7.178 681,557 -5,489 0.03% 4,892,473
2010-03-19 2010-03-17 7.233 687,046 +10,977 0.03% 4,969,428
2010-03-17 2010-03-15 7.342 676,069 +27,444 0.03% 4,963,935
2010-03-16 2010-03-12 7.415 648,625 -9,880 0.03% 4,809,702
2010-03-15 2010-03-11 7.415 658,505 +13,722 0.03% 4,882,964
2010-03-12 2010-03-10 7.306 644,783 +4,391 0.03% 4,710,728
2010-03-11 2010-03-09 7.579 640,392 -43,910 0.03% 4,853,659
2010-03-10 2010-03-08 7.634 684,302 +10,978 0.03% 5,223,864
2010-03-09 2010-03-05 7.725 673,324 -6,587 0.03% 5,201,397
2010-03-08 2010-03-04 7.452 679,911 +37,872 0.03% 5,066,469
2010-03-05 2010-03-03 7.834 642,039 -1,646 0.03% 5,029,907
2010-03-04 2010-03-02 7.597 643,685 -16,466 0.03% 4,890,345
2010-03-03 2010-03-01 7.361 660,151 -6,038 0.03% 4,859,087
2010-03-01 2010-02-25 7.033 666,189 +10,977 0.03% 4,685,056
2010-02-25 2010-02-23 7.087 655,212 -5,488 0.03% 4,643,672
2010-02-24 2010-02-22 6.978 660,700 +5,488 0.03% 4,610,342
2010-02-23 2010-02-19 6.814 655,212 +1,098 0.03% 4,464,610
2010-02-17 2010-02-11 7.033 654,114 -27,443 0.03% 4,600,137
2010-02-12 2010-02-10 7.160 681,557 -10,978 0.03% 4,880,056
2010-02-11 2010-02-09 7.069 692,535 -4,391 0.03% 4,895,573
2010-02-10 2010-02-08 6.850 696,926 -38,421 0.03% 4,774,243
2010-02-09 2010-02-05 6.996 735,347 -10,977 0.04% 5,144,624
2010-02-08 2010-02-04 7.269 746,324 -5,489 0.04% 5,425,382
2010-02-05 2010-02-03 7.433 751,813 +55,985 0.04% 5,588,562
2010-02-04 2010-02-02 7.033 695,828 +38,421 0.03% 4,893,496
2010-02-01 2010-01-28 7.087 657,407 +293,097 0.03% 4,659,228
2010-01-29 2010-01-27 6.996 364,310 -8,782 0.02% 2,548,780
2010-01-28 2010-01-26 7.452 373,092 -290,901 0.02% 2,780,157
2010-01-27 2010-01-25 7.452 663,993 +6,037 0.03% 4,947,854
2010-01-26 2010-01-22 7.470 657,956 +19,211 0.03% 4,914,856
2010-01-25 2010-01-21 7.306 638,745 +12,075 0.03% 4,666,615
2010-01-22 2010-01-20 7.597 626,670 +1,098 0.03% 4,761,075
2010-01-21 2010-01-19 7.834 625,572 -4,391 0.03% 4,900,900
2010-01-15 2010-01-13 7.834 629,963 -6,587 0.03% 4,935,300
2010-01-14 2010-01-12 8.035 636,550 +4,391 0.03% 5,114,476
2010-01-12 2010-01-08 7.798 632,159 -16,466 0.03% 4,929,469
2010-01-11 2010-01-07 7.670 648,625 +16,466 0.03% 4,975,146
2010-01-08 2010-01-06 7.743 632,159 -12,075 0.03% 4,894,917
2010-01-07 2010-01-05 7.652 644,234 -12,075 0.03% 4,929,728
2010-01-06 2010-01-04 7.543 656,309 -52,692 0.03% 4,950,382
2010-01-04 2009-12-29 7.488 709,001 -33,481 0.04% 5,309,073
2009-12-30 2009-12-28 7.215 742,482 -10,977 0.04% 5,356,871
2009-12-29 2009-12-24 7.233 753,459 +27,443 0.04% 5,449,795
2009-12-28 2009-12-22 7.142 726,016 +21,955 0.04% 5,185,162
2009-12-23 2009-12-21 7.306 704,061 +18,113 0.04% 5,143,808
2009-12-22 2009-12-18 7.142 685,948 -23,053 0.03% 4,898,999
2009-12-21 2009-12-17 6.887 709,001 +5,489 0.04% 4,882,797
2009-12-17 2009-12-15 6.887 703,512 -3,293 0.04% 4,844,995
2009-12-16 2009-12-14 6.960 706,805 -5,489 0.04% 4,919,184
2009-12-15 2009-12-11 6.923 712,294 -5,489 0.04% 4,931,431
2009-12-14 2009-12-10 6.814 717,783 +14,271 0.04% 4,890,968
2009-12-11 2009-12-09 6.778 703,512 -16,466 0.04% 4,768,091
2009-12-09 2009-12-07 7.051 719,978 -5,489 0.04% 5,076,452
2009-12-08 2009-12-04 6.996 725,467 +21,955 0.04% 5,075,501
2009-12-07 2009-12-03 7.014 703,512 +16,466 0.04% 4,934,717
2009-12-04 2009-12-02 7.033 687,046 -48,849 0.03% 4,831,736
2009-12-03 2009-12-01 7.014 735,895 +9,879 0.04% 5,161,865
2009-12-02 2009-11-30 6.741 726,016 -10,977 0.04% 4,894,158
2009-12-01 2009-11-27 6.249 736,993 -8,233 0.04% 4,605,614
2009-11-30 2009-11-26 6.741 745,226 +10,977 0.04% 5,023,655
2009-11-27 2009-11-25 6.522 734,249 -192,105 0.04% 4,789,128
2009-11-26 2009-11-24 6.304 926,354 +21,955 0.05% 5,839,600
2009-11-25 2009-11-23 6.322 904,399 +38,421 0.05% 5,717,677
2009-11-23 2009-11-19 6.249 865,978 +21,955 0.04% 5,411,667
2009-11-20 2009-11-18 6.267 844,023 +37,872 0.04% 5,289,843
2009-11-19 2009-11-17 6.395 806,151 -5,489 0.04% 5,155,296
2009-11-18 2009-11-16 6.377 811,640 -10,977 0.04% 5,175,610
2009-11-17 2009-11-13 6.413 822,617 +38,421 0.04% 5,275,582
2009-11-16 2009-11-12 6.213 784,196 +28,541 0.04% 4,872,020
2009-11-12 2009-11-10 6.249 755,655 +54,887 0.04% 4,722,236
2009-11-11 2009-11-09 6.450 700,768 -16,466 0.04% 4,519,679
2009-11-10 2009-11-06 6.377 717,234 +5,489 0.04% 4,573,608
2009-11-09 2009-11-05 6.304 711,745 +10,977 0.04% 4,486,737
2009-11-03 2009-10-30 6.504 700,768 +6,587 0.04% 4,557,981
2009-11-02 2009-10-29 6.450 694,181 +21,955 0.03% 4,477,195
2009-10-30 2009-10-28 6.632 672,226 -16,467 0.03% 4,458,069
2009-10-29 2009-10-27 6.559 688,693 +32,933 0.03% 4,517,085
2009-10-28 2009-10-23 6.614 655,760 -30,737 0.03% 4,336,922
2009-10-27 2009-10-22 6.705 686,497 -43,910 0.03% 4,602,741
2009-10-23 2009-10-21 6.340 730,407 -27,443 0.04% 4,630,994
2009-10-22 2009-10-20 6.304 757,850 +10,428 0.04% 4,777,376
2009-10-21 2009-10-19 6.103 747,422 +15,369 0.04% 4,561,847
2009-10-20 2009-10-16 6.103 732,053 +16,466 0.04% 4,468,043
2009-10-19 2009-10-15 6.158 715,587 +549 0.04% 4,406,656
2009-10-16 2009-10-14 6.286 715,038 +5,488 0.04% 4,494,468
2009-10-15 2009-10-13 6.286 709,550 -15,368 0.04% 4,459,972
2009-10-14 2009-10-12 5.939 724,918 -14,271 0.04% 4,305,628
2009-10-13 2009-10-09 5.794 739,189 -27,443 0.04% 4,282,651
2009-10-12 2009-10-08 5.812 766,632 +5,488 0.04% 4,455,615
2009-10-09 2009-10-07 5.903 761,144 +43,910 0.04% 4,493,057
2009-09-30 2009-09-28 5.794 717,234 -27,443 0.04% 4,155,450
2009-09-29 2009-09-25 5.903 744,677 +35,127 0.04% 4,395,851
2009-09-28 2009-09-24 5.958 709,550 +49,399 0.04% 4,227,318
2009-09-25 2009-09-23 5.848 660,151 +2,025 0.04% 3,860,624
2009-09-24 2009-09-22 5.793 658,126 -5,472 0.04% 3,812,700
2009-09-22 2009-09-18 5.793 663,598 -12,038 0.04% 3,844,400
2009-09-21 2009-09-17 5.812 675,636 +10,943 0.04% 3,926,487
2009-09-17 2009-09-15 5.939 664,693 -21,340 0.04% 3,947,924
2009-09-16 2009-09-14 5.775 686,033 -55,813 0.04% 3,961,835
2009-09-15 2009-09-11 5.391 741,846 +13,133 0.04% 3,999,448
2009-09-14 2009-09-10 5.373 728,713 +4,924 0.04% 3,915,328
2009-09-11 2009-09-09 5.483 723,789 -4,924 0.04% 3,968,236
2009-09-09 2009-09-07 5.519 728,713 +4,377 0.04% 4,021,867
2009-09-04 2009-09-02 5.117 724,336 -12,038 0.04% 3,706,486
2009-09-03 2009-09-01 5.227 736,374 +38,303 0.04% 3,848,830
2009-09-01 2009-08-28 5.428 698,071 -16,416 0.04% 3,788,963
2009-08-31 2009-08-27 5.611 714,487 -32,831 0.04% 4,008,639
2009-08-28 2009-08-26 5.702 747,318 -38,303 0.04% 4,261,126
2009-08-27 2009-08-25 5.665 785,621 +63,474 0.05% 4,450,810
2009-08-26 2009-08-24 5.391 722,147 +27,359 0.04% 3,893,247
2009-08-25 2009-08-21 5.300 694,788 -10,944 0.04% 3,682,261
2009-08-24 2009-08-20 5.282 705,732 +16,416 0.04% 3,727,365
2009-08-21 2009-08-19 5.282 689,316 -10,944 0.04% 3,640,663
2009-08-20 2009-08-18 5.282 700,260 -62,926 0.04% 3,698,464
2009-08-19 2009-08-17 5.117 763,186 +4,924 0.04% 3,905,285
2009-08-18 2009-08-14 5.647 758,262 -1,094 0.04% 4,281,955
2009-08-17 2009-08-13 5.903 759,356 -27,359 0.04% 4,482,417
2009-08-14 2009-08-12 5.665 786,715 +7,113 0.05% 4,457,008
2009-08-12 2009-08-10 5.409 779,602 -48,699 0.05% 4,217,246
2009-08-11 2009-08-07 5.300 828,301 +4,377 0.05% 4,389,858
2009-08-06 2009-08-04 5.409 823,924 +5,472 0.05% 4,457,005
2009-08-05 2009-08-03 5.574 818,452 +38,850 0.05% 4,562,022
2009-08-04 2009-07-31 5.409 779,602 -71,134 0.05% 4,217,246
2009-08-03 2009-07-30 5.135 850,736 +55,813 0.05% 4,368,833
2009-07-30 2009-07-28 5.154 794,923 -16,416 0.05% 4,096,741
2009-07-29 2009-07-27 5.135 811,339 -73,870 0.05% 4,166,515
2009-07-28 2009-07-24 4.587 885,209 +27,359 0.05% 4,060,540
2009-07-27 2009-07-23 4.660 857,850 -5,471 0.05% 3,997,752
2009-07-23 2009-07-21 4.642 863,321 +10,943 0.05% 4,007,470
2009-07-22 2009-07-20 4.642 852,378 -38,303 0.05% 3,956,674
2009-07-21 2009-07-17 4.514 890,681 +547 0.05% 4,020,531
2009-07-20 2009-07-16 4.477 890,134 -11,491 0.05% 3,985,527
2009-07-17 2009-07-15 4.477 901,625 -60,737 0.05% 4,036,977
2009-07-16 2009-07-14 4.313 962,362 +5,472 0.06% 4,150,637
2009-07-14 2009-07-10 4.240 956,890 +13,679 0.06% 4,057,087
2009-07-06 2009-07-02 3.893 943,211 -32,831 0.05% 3,671,578
2009-07-03 2009-06-30 4.002 976,042 +27,359 0.06% 3,906,402
2009-06-30 2009-06-26 4.167 948,683 +27,360 0.06% 3,952,940
2009-06-29 2009-06-25 4.185 921,323 -66,757 0.05% 3,855,775
2009-06-26 2009-06-24 3.929 988,080 -5,472 0.06% 3,882,352
2009-06-25 2009-06-23 3.856 993,552 +32,831 0.06% 3,831,222
2009-06-24 2009-06-22 4.057 960,721 -5,472 0.06% 3,897,755
2009-06-22 2009-06-18 4.075 966,193 -38,303 0.06% 3,937,613
2009-06-19 2009-06-17 4.112 1,004,496 +32,832 0.06% 4,130,428
2009-06-18 2009-06-16 4.167 971,664 +76,606 0.06% 4,048,697
2009-06-17 2009-06-15 4.423 895,058 -27,360 0.05% 3,958,502
2009-06-16 2009-06-12 4.404 922,418 +24,624 0.05% 4,062,647
2009-06-15 2009-06-11 4.368 897,794 +38,303 0.05% 3,921,380
2009-06-11 2009-06-09 4.441 859,491 +10,944 0.05% 3,816,910
2009-06-10 2009-06-08 4.532 848,547 -15,869 0.05% 3,845,846
2009-06-09 2009-06-05 4.551 864,416 +57,455 0.05% 3,933,566
2009-06-08 2009-06-04 4.660 806,961 +54,719 0.05% 3,760,599
2009-06-05 2009-06-03 4.697 752,242 +5,471 0.04% 3,533,092
2009-06-04 2009-06-02 4.587 746,771 +10,944 0.04% 3,425,512
2009-06-03 2009-06-01 4.569 735,827 -32,284 0.04% 3,361,863
2009-06-02 2009-05-29 4.496 768,111 -54,719 0.04% 3,453,213
2009-06-01 2009-05-27 4.532 822,830 +27,360 0.05% 3,729,289
2009-05-29 2009-05-26 4.569 795,470 -26,265 0.05% 3,634,361
2009-05-27 2009-05-25 4.477 821,735 +16,415 0.05% 3,679,274
2009-05-26 2009-05-22 4.313 805,320 +3,284 0.05% 3,473,320
2009-05-25 2009-05-21 4.148 802,036 +5,471 0.05% 3,327,239
2009-05-22 2009-05-20 4.295 796,565 -5,471 0.05% 3,421,002
2009-05-21 2009-05-19 4.112 802,036 -2,189 0.05% 3,297,924
2009-05-20 2009-05-18 4.203 804,225 +4,377 0.05% 3,380,412
2009-05-19 2009-05-15 4.057 799,848 +29,548 0.05% 3,245,075
2009-05-18 2009-05-14 4.112 770,300 -62,926 0.04% 3,167,428
2009-05-15 2009-05-13 3.820 833,226 +10,944 0.05% 3,182,536
2009-05-14 2009-05-12 3.655 822,282 +38,303 0.05% 3,005,488
2009-05-13 2009-05-11 3.619 783,979 -10,944 0.05% 2,836,834
2009-05-12 2009-05-08 3.801 794,923 -56,908 0.05% 3,021,709
2009-05-11 2009-05-07 3.783 851,831 -160,325 0.05% 3,222,464
2009-05-08 2009-05-06 3.856 1,012,156 +58,002 0.06% 3,902,961
2009-05-07 2009-05-05 3.454 954,154 +33,378 0.06% 3,295,676
2009-05-06 2009-05-04 3.418 920,776 +108,343 0.05% 3,146,824
2009-05-05 2009-04-30 3.289 812,433 -36,451 0.05% 2,672,059
2009-05-04 2009-04-29 3.234 848,884 +5,443 0.05% 2,745,153
2009-04-30 2009-04-28 3.124 843,441 -13,606 0.05% 2,634,566
2009-04-29 2009-04-27 3.252 857,047 -28,845 0.05% 2,787,298
2009-04-28 2009-04-24 3.399 885,892 +27,212 0.05% 3,011,328
2009-04-27 2009-04-23 3.362 858,680 -3,810 0.05% 2,887,274
2009-04-24 2009-04-22 3.271 862,490 +10,885 0.05% 2,820,847
2009-04-23 2009-04-21 3.399 851,605 +21,770 0.05% 2,894,779
2009-04-21 2009-04-17 3.436 829,835 -21,770 0.05% 2,851,273
2009-04-20 2009-04-16 3.454 851,605 +62,588 0.05% 2,941,722
2009-04-17 2009-04-15 3.620 789,017 -103,406 0.05% 2,855,999
2009-04-15 2009-04-09 3.491 892,423 -70,752 0.05% 3,115,515
2009-04-14 2009-04-08 3.362 963,175 +81,637 0.06% 3,238,633
2009-04-09 2009-04-07 3.546 881,538 +52,247 0.05% 3,126,107
2009-04-08 2009-04-06 3.399 829,291 -108,849 0.05% 2,818,929
2009-04-06 2009-04-02 3.234 938,140 -21,769 0.05% 3,033,792
2009-04-03 2009-04-01 2.995 959,909 +16,327 0.06% 2,874,903
2009-04-02 2009-03-31 2.848 943,582 +29,933 0.06% 2,687,304
2009-04-01 2009-03-30 2.830 913,649 +51,704 0.05% 2,585,268
2009-03-31 2009-03-27 3.032 861,945 -5,443 0.05% 2,613,178
2009-03-30 2009-03-26 3.050 867,388 -48,982 0.05% 2,645,617
2009-03-27 2009-03-25 2.977 916,370 -2,177 0.05% 2,727,667
2009-03-26 2009-03-24 2.958 918,547 -133,340 0.05% 2,717,270
2009-03-25 2009-03-23 2.885 1,051,887 -87,079 0.06% 3,034,410
2009-03-24 2009-03-20 2.664 1,138,966 +5,442 0.07% 3,034,480
2009-03-23 2009-03-19 2.793 1,133,524 -4,898 0.07% 3,165,773
2009-03-20 2009-03-18 2.756 1,138,422 +21,770 0.07% 3,137,618
2009-03-19 2009-03-17 2.719 1,116,652 +78,915 0.07% 3,036,582
2009-03-17 2009-03-13 2.627 1,037,737 -54,424 0.06% 2,726,647
2009-03-13 2009-03-11 2.683 1,092,161 +54,424 0.06% 2,929,848
2009-03-10 2009-03-06 2.683 1,037,737 -5,442 0.06% 2,783,849
2009-03-09 2009-03-05 2.627 1,043,179 +5,442 0.06% 2,740,945
2009-03-06 2009-03-04 2.683 1,037,737 +1,633 0.06% 2,783,849
2009-03-05 2009-03-03 2.554 1,036,104 +5,443 0.06% 2,646,206
2009-03-04 2009-03-02 2.462 1,030,661 +5,442 0.06% 2,537,617
2009-03-03 2009-02-27 2.756 1,025,219 +54,425 0.06% 2,825,618
2009-02-27 2009-02-25 2.811 970,794 -16,328 0.06% 2,729,129
2009-02-26 2009-02-24 2.756 987,122 +16,328 0.06% 2,720,618
2009-02-25 2009-02-23 2.830 970,794 -5,443 0.06% 2,746,966
2009-02-24 2009-02-20 2.811 976,237 +29,389 0.06% 2,744,430
2009-02-23 2009-02-19 2.811 946,848 +10,885 0.06% 2,661,811
2009-02-20 2009-02-18 2.793 935,963 -112,658 0.05% 2,614,013
2009-02-19 2009-02-17 2.683 1,048,621 +14,694 0.06% 2,813,047
2009-02-18 2009-02-16 2.793 1,033,927 +97,964 0.06% 2,887,613
2009-02-17 2009-02-13 2.811 935,963 +59,867 0.05% 2,631,211
2009-02-16 2009-02-12 2.830 876,096 -27,212 0.05% 2,479,008
2009-02-12 2009-02-10 2.848 903,308 -27,212 0.05% 2,572,605
2009-02-11 2009-02-09 2.958 930,520 -2,177 0.05% 2,752,689
2009-02-09 2009-02-05 2.940 932,697 -100,686 0.05% 2,741,991
2009-02-06 2009-02-04 2.756 1,033,383 +39,730 0.06% 2,848,119
2009-02-04 2009-02-02 2.646 993,653 -23,402 0.06% 2,629,074
2009-02-03 2009-01-30 2.793 1,017,055 +21,770 0.06% 2,840,492
2009-02-02 2009-01-29 2.774 995,285 -59,867 0.06% 2,761,404
2009-01-30 2009-01-23 2.683 1,055,152 +43,539 0.06% 2,830,567
2009-01-23 2009-01-21 2.481 1,011,613 +9,797 0.06% 2,509,306
2009-01-22 2009-01-20 2.444 1,001,816 -2,722 0.06% 2,448,190
2009-01-21 2009-01-19 2.536 1,004,538 -27,212 0.06% 2,547,129
2009-01-20 2009-01-16 2.517 1,031,750 +5,443 0.06% 2,597,171
2009-01-19 2009-01-15 2.517 1,026,307 -16,328 0.06% 2,583,470
2009-01-16 2009-01-14 2.627 1,042,635 -97,964 0.06% 2,739,516
2009-01-15 2009-01-13 2.609 1,140,599 +22,858 0.07% 2,975,958
2009-01-14 2009-01-12 2.683 1,117,741 -48,437 0.07% 2,998,469
2009-01-13 2009-01-09 2.517 1,166,178 +65,309 0.07% 2,935,560
2009-01-12 2009-01-08 2.554 1,100,869 -272,122 0.06% 2,811,616
2009-01-09 2009-01-07 2.683 1,372,991 +478,935 0.08% 3,683,206
2009-01-08 2009-01-06 2.903 894,056 -27,212 0.05% 2,595,538
2009-01-07 2009-01-05 2.756 921,268 +54,424 0.05% 2,539,117
2009-01-06 2009-01-02 2.756 866,844 -21,769 0.05% 2,389,119
2009-01-05 2008-12-31 2.627 888,613 -65,310 0.05% 2,334,824
2009-01-02 2008-12-29 2.627 953,923 +65,310 0.06% 2,506,426
2008-12-30 2008-12-24 2.701 888,613 -109,938 0.05% 2,400,134
2008-12-29 2008-12-22 2.719 998,551 +108,849 0.06% 2,715,423
2008-12-23 2008-12-19 2.940 889,702 -100,685 0.05% 2,615,592
2008-12-22 2008-12-18 3.013 990,387 +27,212 0.06% 2,984,381
2008-12-19 2008-12-17 2.719 963,175 +59,867 0.06% 2,619,223
2008-12-17 2008-12-15 2.609 903,308 +81,637 0.05% 2,356,838
2008-12-16 2008-12-12 2.517 821,671 -51,704 0.05% 2,068,350
2008-12-15 2008-12-11 2.683 873,375 +39,186 0.05% 2,342,929
2008-12-12 2008-12-10 2.848 834,189 +13,606 0.05% 2,375,755
2008-12-11 2008-12-09 2.830 820,583 -50,070 0.05% 2,321,928
2008-12-10 2008-12-08 2.572 870,653 -58,779 0.05% 2,239,642
2008-12-09 2008-12-05 2.352 929,432 +51,159 0.05% 2,185,914
2008-12-05 2008-12-03 2.462 878,273 -99,052 0.05% 2,162,419
2008-12-04 2008-12-02 2.095 977,325 -108,849 0.06% 2,047,149
2008-12-03 2008-12-01 2.168 1,086,174 -17,416 0.06% 2,354,978
2008-12-02 2008-11-28 1.856 1,103,590 -194,296 0.06% 2,048,022
2008-12-01 2008-11-27 1.782 1,297,886 +47,350 0.08% 2,313,203
2008-11-28 2008-11-26 1.782 1,250,536 +38,097 0.07% 2,228,812
2008-11-27 2008-11-25 1.727 1,212,439 -27,212 0.07% 2,094,080
2008-11-26 2008-11-24 1.654 1,239,651 -27,213 0.07% 2,049,970
2008-11-25 2008-11-21 1.690 1,266,864 +21,770 0.07% 2,141,526
2008-11-21 2008-11-19 1.635 1,245,094 +27,212 0.07% 2,036,093
2008-11-20 2008-11-18 1.727 1,217,882 +32,655 0.07% 2,103,481
2008-11-19 2008-11-17 1.819 1,185,227 +250,897 0.07% 2,155,968
2008-11-18 2008-11-14 1.746 934,330 -174,158 0.05% 1,630,908
2008-11-17 2008-11-13 1.562 1,108,488 +54,424 0.06% 1,731,233
2008-11-14 2008-11-12 1.562 1,054,064 +38,097 0.06% 1,646,233
2008-11-13 2008-11-11 1.525 1,015,967 +152,389 0.06% 1,549,399
2008-11-12 2008-11-10 1.488 863,578 +21,770 0.05% 1,285,263
2008-11-07 2008-11-05 1.268 841,808 -59,867 0.05% 1,067,254
2008-11-06 2008-11-04 1.231 901,675 +5,442 0.05% 1,110,019
2008-11-05 2008-11-03 1.194 896,233 +10,885 0.05% 1,070,384
2008-11-04 2008-10-31 1.194 885,348 +10,885 0.05% 1,057,384
2008-11-03 2008-10-30 1.102 874,463 -141,504 0.05% 964,047
2008-10-31 2008-10-29 0.836 1,015,967 +163,274 0.06% 849,369
2008-10-28 2008-10-24 0.955 852,693 +27,212 0.05% 814,707
2008-10-24 2008-10-22 1.470 825,481 -27,212 0.05% 1,213,396
2008-10-22 2008-10-20 1.690 852,693 -544 0.05% 1,441,405
2008-10-21 2008-10-17 1.635 853,237 -117,013 0.05% 1,395,292
2008-10-20 2008-10-16 1.672 970,250 +13,606 0.06% 1,622,298
2008-10-16 2008-10-14 2.058 956,644 +96,876 0.06% 1,968,674
2008-10-15 2008-10-13 1.929 859,768 -40,819 0.05% 1,658,731
2008-10-14 2008-10-10 1.801 900,587 +40,819 0.05% 1,621,650
2008-10-10 2008-10-08 1.922 859,768 +4,866 0.05% 1,652,287
2008-10-09 2008-10-06 2.144 854,902 +27,058 0.05% 1,832,505
2008-10-03 2008-09-30 2.365 827,844 -6,494 0.05% 1,958,075
2008-09-29 2008-09-25 2.347 834,338 -27,058 0.05% 1,958,017
2008-09-24 2008-09-22 2.532 861,396 +27,058 0.05% 2,180,691
2008-09-23 2008-09-19 2.495 834,338 -10,823 0.05% 2,081,357
2008-09-22 2008-09-18 2.439 845,161 +5,412 0.05% 2,061,504
2008-09-19 2008-09-17 2.513 839,749 +5,411 0.05% 2,110,373
2008-09-10 2008-09-08 2.735 834,338 -39,505 0.05% 2,281,784
2008-09-09 2008-09-05 2.550 873,843 -10,823 0.05% 2,228,349
2008-09-08 2008-09-04 2.587 884,666 +12,447 0.05% 2,288,643
2008-09-05 2008-09-03 2.679 872,219 +10,823 0.05% 2,337,030
2008-09-04 2008-09-02 2.920 861,396 +37,882 0.05% 2,514,958
2008-09-03 2008-09-01 2.957 823,514 -16,235 0.05% 2,434,791
2008-09-02 2008-08-29 3.012 839,749 -23,811 0.05% 2,529,344
2008-09-01 2008-08-28 2.901 863,560 +16,235 0.05% 2,505,318
2008-08-28 2008-08-26 2.957 847,325 +8,658 0.05% 2,505,191
2008-08-27 2008-08-25 3.031 838,667 +27,058 0.05% 2,541,582
2008-08-19 2008-08-15 3.123 811,609 -27,058 0.05% 2,534,570
2008-08-18 2008-08-14 3.160 838,667 -5,412 0.05% 2,650,064
2008-08-15 2008-08-13 2.957 844,079 +5,412 0.05% 2,495,593
2008-08-14 2008-08-12 3.141 838,667 +1,082 0.05% 2,634,567
2008-08-13 2008-08-11 3.419 837,585 +20,565 0.05% 2,863,330
2008-08-12 2008-08-08 3.844 817,020 +10,823 0.05% 3,140,269
2008-08-11 2008-08-07 4.028 806,197 -27,058 0.05% 3,247,644
2008-08-05 2008-08-01 3.991 833,255 -5,412 0.05% 3,325,848
2008-08-04 2008-07-31 4.028 838,667 +5,412 0.05% 3,378,445
2008-08-01 2008-07-30 4.176 833,255 -21,647 0.05% 3,479,823
2008-07-25 2008-07-23 4.453 854,902 +5,412 0.05% 3,807,186
2008-07-24 2008-07-22 4.435 849,490 -16,235 0.05% 3,767,387
2008-07-23 2008-07-21 4.416 865,725 +54,116 0.05% 3,823,390
2008-07-22 2008-07-18 4.472 811,609 -21,646 0.05% 3,629,385
2008-07-21 2008-07-17 4.306 833,255 -5,412 0.05% 3,587,605
2008-07-18 2008-07-16 4.342 838,667 +5,412 0.05% 3,641,901
2008-07-17 2008-07-15 4.509 833,255 +1,082 0.05% 3,756,977
2008-07-16 2008-07-14 4.453 832,173 -59,528 0.05% 3,705,966
2008-07-15 2008-07-11 4.250 891,701 +50,869 0.05% 3,789,814
2008-07-11 2008-07-09 4.139 840,832 -8,658 0.05% 3,480,391
2008-07-09 2008-07-07 4.158 849,490 +31,387 0.05% 3,531,926
2008-07-08 2008-07-04 3.881 818,103 +10,824 0.05% 3,174,666
2008-07-04 2008-07-02 4.139 807,279 +8,658 0.05% 3,341,507
2008-06-30 2008-06-26 4.823 798,621 +5,412 0.05% 3,851,696
2008-06-26 2008-06-24 4.435 793,209 -5,412 0.05% 3,517,788
2008-06-25 2008-06-23 4.361 798,621 +6,494 0.05% 3,482,760
2008-06-24 2008-06-20 4.583 792,127 -9,200 0.05% 3,630,089
2008-06-23 2008-06-19 4.620 801,327 +8,659 0.05% 3,701,865
2008-06-19 2008-06-17 4.823 792,668 -3,247 0.05% 3,822,985
2008-06-18 2008-06-16 4.952 795,915 +5,412 0.05% 3,941,597
2008-06-13 2008-06-11 5.082 790,503 +2,164 0.05% 4,017,048
2008-06-12 2008-06-10 5.229 788,339 +16,235 0.05% 4,122,591
2008-06-06 2008-06-04 5.784 772,104 +6,494 0.05% 4,465,714
2008-06-04 2008-06-02 5.747 765,610 +5,412 0.05% 4,399,859
2008-06-03 2008-05-30 5.581 760,198 +5,412 0.04% 4,242,330
2008-05-30 2008-05-28 5.285 754,786 +10,823 0.04% 3,988,969
2008-05-26 2008-05-22 5.544 743,963 +3,247 0.04% 4,124,235
2008-05-22 2008-05-20 5.599 740,716 -5,412 0.04% 4,147,297
2008-05-21 2008-05-19 5.765 746,128 +5,412 0.04% 4,301,686
2008-05-15 2008-05-13 5.969 740,716 -55,740 0.04% 4,421,046
2008-05-14 2008-05-09 6.098 796,456 +55,740 0.05% 4,856,758
2008-05-13 2008-05-08 6.264 740,716 +8,117 0.04% 4,640,045
2008-05-09 2008-05-07 6.043 732,599 -5,411 0.04% 4,426,748
2008-05-08 2008-05-06 6.209 738,010 -16,235 0.04% 4,582,181
2008-05-07 2008-05-05 6.006 754,245 -1,624 0.04% 4,529,670
2008-05-02 2008-04-29 5.654 755,869 -1,623 0.04% 4,274,041
2008-04-29 2008-04-25 5.747 757,492 -16,235 0.04% 4,353,206
2008-04-28 2008-04-24 5.821 773,727 -97,410 0.05% 4,503,696
2008-04-25 2008-04-23 5.451 871,137 +54,117 0.05% 4,748,749
2008-04-24 2008-04-22 5.396 817,020 -2,706 0.05% 4,408,454
2008-04-23 2008-04-21 5.340 819,726 -2,706 0.05% 4,377,612
2008-04-22 2008-04-18 5.248 822,432 -27,058 0.05% 4,316,076
2008-04-21 2008-04-17 5.137 849,490 +27,058 0.05% 4,363,947
2008-04-18 2008-04-16 5.248 822,432 +2,969 0.05% 4,316,462
2008-04-17 2008-04-15 5.434 819,463 +1,618 0.05% 4,452,854
2008-04-16 2008-04-14 5.360 817,845 -22,108 0.05% 4,383,392
2008-04-14 2008-04-10 5.601 839,953 +18,873 0.05% 4,704,391
2008-04-11 2008-04-09 5.749 821,080 -20,491 0.05% 4,720,507
2008-04-10 2008-04-08 5.898 841,571 +32,353 0.05% 4,963,172
2008-04-09 2008-04-07 5.860 809,218 +14,559 0.05% 4,742,355
2008-04-08 2008-04-03 5.656 794,659 -52,843 0.05% 4,494,921
2008-04-03 2008-04-01 5.508 847,502 -80,881 0.05% 4,668,084
2008-04-02 2008-03-31 5.471 928,383 +51,225 0.05% 5,079,145
2008-04-01 2008-03-28 5.304 877,158 +43,136 0.05% 4,652,489
2008-03-31 2008-03-27 5.044 834,022 +9,167 0.05% 4,207,149
2008-03-27 2008-03-25 4.877 824,855 +3,775 0.05% 4,023,230
2008-03-26 2008-03-20 4.692 821,080 +4,313 0.05% 3,852,543
2008-03-25 2008-03-19 5.063 816,767 -14,019 0.05% 4,135,255
2008-03-20 2008-03-18 4.636 830,786 +11,323 0.05% 3,851,861
2008-03-19 2008-03-17 5.119 819,463 +7,010 0.05% 4,194,497
2008-03-18 2008-03-14 5.860 812,453 +12,402 0.05% 4,761,313
2008-03-17 2008-03-13 6.268 800,051 +32,352 0.05% 5,015,056
2008-03-14 2008-03-12 6.955 767,699 +21,569 0.05% 5,339,046
2008-03-13 2008-03-11 7.159 746,130 +5,392 0.04% 5,341,254
2008-03-12 2008-03-10 7.437 740,738 -1,618 0.04% 5,508,717
2008-03-11 2008-03-07 7.530 742,356 -10,784 0.04% 5,589,587
2008-03-06 2008-03-04 7.214 753,140 -1,078 0.04% 5,433,339
2008-02-29 2008-02-27 7.140 754,218 -6,471 0.04% 5,385,166
2008-02-28 2008-02-26 6.843 760,689 -2,696 0.04% 5,205,650
2008-02-27 2008-02-25 6.899 763,385 -26,960 0.05% 5,266,572
2008-02-25 2008-02-21 6.936 790,345 +21,568 0.05% 5,481,883
2008-02-22 2008-02-20 6.788 768,777 -18,872 0.05% 5,218,226
2008-02-21 2008-02-19 6.324 787,649 -32,353 0.05% 4,981,138
2008-02-15 2008-02-13 6.194 820,002 +22,377 0.05% 5,079,288
2008-02-14 2008-02-12 6.213 797,625 -5,392 0.05% 4,955,472
2008-02-13 2008-02-11 6.102 803,017 +5,392 0.05% 4,899,616
2008-02-12 2008-02-06 6.380 797,625 +14,559 0.05% 5,088,604
2008-02-05 2008-02-01 6.083 783,066 -5,392 0.05% 4,763,363
2008-02-01 2008-01-30 6.120 788,458 +5,392 0.05% 4,825,407
2008-01-30 2008-01-28 6.343 783,066 -12,941 0.05% 4,966,677
2008-01-29 2008-01-25 6.306 796,007 -49,608 0.05% 5,019,232
2008-01-28 2008-01-24 5.786 845,615 +76,568 0.05% 4,892,927
2008-01-25 2008-01-23 6.343 769,047 +8,089 0.05% 4,877,760
2008-01-24 2008-01-22 5.935 760,958 -6,471 0.05% 4,515,981
2008-01-23 2008-01-21 6.862 767,429 +7,010 0.05% 5,266,006
2008-01-22 2008-01-18 7.233 760,419 -5,392 0.04% 5,499,953
2008-01-21 2008-01-17 7.214 765,811 -3,236 0.05% 5,524,750
2008-01-18 2008-01-16 7.344 769,047 -43,137 0.05% 5,647,933
2008-01-17 2008-01-15 7.326 812,184 +77,647 0.05% 5,949,671
2008-01-16 2008-01-14 7.641 734,537 +2,157 0.04% 5,612,448
2008-01-15 2008-01-11 7.938 732,380 -129,950 0.04% 5,813,286
2008-01-14 2008-01-10 7.826 862,330 +47,990 0.05% 6,748,813
2008-01-11 2008-01-09 7.418 814,340 +53,921 0.05% 6,040,977
2008-01-10 2008-01-08 7.047 760,419 -53,921 0.04% 5,358,929
2008-01-09 2008-01-07 7.196 814,340 +52,303 0.05% 5,859,748
2008-01-08 2008-01-04 7.363 762,037 -5,392 0.05% 5,610,583
2008-01-07 2008-01-03 7.400 767,429 -1,078 0.05% 5,678,747
2008-01-04 2008-01-02 7.511 768,507 -9,706 0.05% 5,772,239
2008-01-03 2007-12-31 7.214 778,213 -4,314 0.05% 5,614,221
2008-01-02 2007-12-27 6.695 782,527 -5,392 0.05% 5,238,995
2007-12-28 2007-12-24 6.658 787,919 -22,108 0.05% 5,245,869
2007-12-21 2007-12-19 6.676 810,027 -2,157 0.05% 5,408,084
2007-12-19 2007-12-17 6.955 812,184 +5,393 0.05% 5,648,422
2007-12-18 2007-12-14 6.973 806,791 +3,235 0.05% 5,625,878
2007-12-17 2007-12-13 7.066 803,556 +5,392 0.05% 5,677,832
2007-12-13 2007-12-11 7.010 798,164 -5,392 0.05% 5,595,326
2007-12-12 2007-12-10 6.955 803,556 -539 0.05% 5,588,418
2007-12-11 2007-12-07 7.140 804,095 +10,784 0.05% 5,741,291
2007-12-07 2007-12-05 7.344 793,311 -5,392 0.05% 5,826,129
2007-12-05 2007-12-03 7.363 798,703 -33,431 0.05% 5,880,541
2007-12-04 2007-11-30 7.140 832,134 +16,176 0.05% 5,941,491
2007-12-03 2007-11-29 6.992 815,958 -66,323 0.05% 5,704,934
2007-11-30 2007-11-28 6.769 882,281 +37,745 0.05% 5,972,295
2007-11-29 2007-11-27 6.676 844,536 -9,706 0.05% 5,638,481
2007-11-28 2007-11-26 6.695 854,242 -8,627 0.05% 5,719,125
2007-11-27 2007-11-23 6.287 862,869 -67,402 0.05% 5,424,828
2007-11-26 2007-11-22 5.990 930,271 +78,725 0.06% 5,572,543
2007-11-23 2007-11-21 6.621 851,546 -8,088 0.05% 5,637,905
2007-11-22 2007-11-20 6.973 859,634 +8,627 0.05% 5,994,361
2007-11-20 2007-11-16 7.047 851,007 +14,829 0.05% 5,997,333
2007-11-19 2007-11-15 7.233 836,178 -48,529 0.05% 6,047,903
2007-11-16 2007-11-14 7.437 884,707 +71,715 0.05% 6,579,385
2007-11-15 2007-11-13 7.288 812,992 -258,821 0.05% 5,925,435
2007-11-14 2007-11-12 7.122 1,071,813 +188,184 0.06% 7,632,937
2007-11-13 2007-11-09 7.696 883,629 -17,255 0.05% 6,800,792
2007-11-12 2007-11-08 7.771 900,884 -126,175 0.05% 7,000,424
2007-11-09 2007-11-07 8.086 1,027,059 -94,901 0.06% 8,304,688
2007-11-08 2007-11-06 7.771 1,121,960 +26,960 0.07% 8,718,321
2007-11-07 2007-11-05 7.418 1,095,000 +55,000 0.06% 8,122,983
2007-11-06 2007-11-02 7.622 1,040,000 +17,255 0.06% 7,927,141
2007-11-05 2007-11-01 7.288 1,022,745 -58,774 0.06% 7,454,206
2007-11-02 2007-10-31 7.492 1,081,519 +24,803 0.06% 8,103,208
2007-11-01 2007-10-30 6.788 1,056,716 +190,342 0.06% 7,172,669
2007-10-31 2007-10-29 6.658 866,374 +65,244 0.05% 5,768,213
2007-10-30 2007-10-26 6.584 801,130 -180,824 0.05% 5,274,397
2007-10-26 2007-10-24 5.879 981,954 -10,245 0.06% 5,772,871
2007-10-25 2007-10-23 5.823 992,199 -13,480 0.06% 5,777,898
2007-10-24 2007-10-22 5.749 1,005,679 -5,392 0.06% 5,781,793
2007-10-23 2007-10-18 5.935 1,011,071 -35,049 0.06% 6,000,302
2007-10-22 2007-10-17 6.027 1,046,120 +37,745 0.06% 6,305,308
2007-10-18 2007-10-16 6.083 1,008,375 -19,951 0.06% 6,133,909
2007-10-17 2007-10-15 5.898 1,028,326 +30,735 0.06% 6,064,561
2007-10-16 2007-10-12 5.834 997,591 +5,392 0.06% 5,820,419
2007-10-15 2007-10-11 5.909 992,199 +32,034 0.06% 5,862,705
2007-10-12 2007-10-10 5.890 960,165 -25,294 0.06% 5,655,581
2007-10-11 2007-10-09 5.834 985,459 +16,145 0.06% 5,749,635
2007-10-10 2007-10-08 5.593 969,314 -11,840 0.06% 5,421,296
2007-10-08 2007-10-04 5.333 981,154 -80,727 0.06% 5,232,282
2007-10-05 2007-10-03 5.481 1,061,881 +113,018 0.06% 5,820,630
2007-10-04 2007-10-02 5.704 948,863 +6,458 0.06% 5,412,700
2007-10-03 2007-09-28 5.779 942,405 -32,291 0.06% 5,445,905
2007-10-02 2007-09-27 5.853 974,696 +10,764 0.06% 5,704,950
2007-09-28 2007-09-25 5.965 963,932 -5,382 0.06% 5,749,413
2007-09-25 2007-09-21 6.095 969,314 -105,483 0.06% 5,907,591
2007-09-24 2007-09-20 6.076 1,074,797 +64,043 0.06% 6,530,498
2007-09-21 2007-09-19 5.834 1,010,754 +21,527 0.06% 5,897,219
2007-09-20 2007-09-18 6.002 989,227 +11,840 0.06% 5,937,048
2007-09-19 2007-09-17 6.057 977,387 -8,611 0.06% 5,920,471
2007-09-18 2007-09-14 5.890 985,998 -36,058 0.06% 5,807,743
2007-09-17 2007-09-13 5.686 1,022,056 +33,367 0.06% 5,811,232
2007-09-14 2007-09-12 5.389 988,689 -4,305 0.06% 5,327,578
2007-09-13 2007-09-11 5.370 992,994 -166,836 0.06% 5,332,324
2007-09-12 2007-09-10 5.389 1,159,830 +5,382 0.07% 6,249,776
2007-09-07 2007-09-05 5.370 1,154,448 +161,454 0.07% 6,199,324
2007-09-05 2007-09-03 5.667 992,994 -10,764 0.06% 5,627,540
2007-09-04 2007-08-31 5.593 1,003,758 +26,909 0.06% 5,613,938
2007-09-03 2007-08-30 5.574 976,849 -89,338 0.06% 5,445,287
2007-08-31 2007-08-29 5.481 1,066,187 +58,662 0.06% 5,844,233
2007-08-30 2007-08-28 5.667 1,007,525 -39,287 0.06% 5,709,890
2007-08-29 2007-08-27 5.909 1,046,812 -32,291 0.06% 6,185,402
2007-08-28 2007-08-24 5.203 1,079,103 -16,145 0.06% 5,614,267
2007-08-27 2007-08-23 4.831 1,095,248 +38,749 0.07% 5,291,246
2007-08-24 2007-08-22 4.738 1,056,499 +21,527 0.06% 5,005,891
2007-08-23 2007-08-21 4.720 1,034,972 +6,458 0.06% 4,884,661
2007-08-22 2007-08-20 4.645 1,028,514 +15,069 0.06% 4,777,738
2007-08-21 2007-08-17 4.385 1,013,445 -76,960 0.06% 4,444,105
2007-08-20 2007-08-16 4.534 1,090,405 -26,909 0.06% 4,943,673
2007-08-17 2007-08-15 4.887 1,117,314 +21,528 0.07% 5,460,131
2007-08-16 2007-08-14 5.166 1,095,786 -10,764 0.07% 5,660,342
2007-08-15 2007-08-13 5.166 1,106,550 +10,764 0.07% 5,715,944
2007-08-14 2007-08-10 5.258 1,095,786 +16,145 0.07% 5,762,146
2007-08-13 2007-08-09 5.556 1,079,641 -11,840 0.06% 5,998,224
2007-08-10 2007-08-08 4.980 1,091,481 +48,436 0.06% 5,435,294
2007-08-09 2007-08-07 4.571 1,043,045 +43,055 0.06% 4,767,715
2007-08-08 2007-08-06 4.905 999,990 +26,909 0.06% 4,905,369
2007-08-07 2007-08-03 5.389 973,081 +22,603 0.06% 5,243,474
2007-08-06 2007-08-02 5.500 950,478 +4,306 0.06% 5,227,643
2007-08-03 2007-08-01 5.742 946,172 -10,764 0.06% 5,432,512
2007-08-02 2007-07-31 5.853 956,936 +3,767 0.06% 5,601,000
2007-08-01 2007-07-30 5.704 953,169 +21,528 0.06% 5,437,264
2007-07-31 2007-07-27 5.760 931,641 +24,218 0.06% 5,366,392
2007-07-30 2007-07-26 5.983 907,423 +4,305 0.05% 5,429,224
2007-07-27 2007-07-25 6.076 903,118 +19,913 0.05% 5,487,371
2007-07-26 2007-07-24 6.262 883,205 +29,062 0.05% 5,530,489
2007-07-25 2007-07-23 6.188 854,143 -53,819 0.05% 5,285,024
2007-07-24 2007-07-20 5.890 907,962 -7,534 0.05% 5,348,094
2007-07-23 2007-07-19 5.834 915,496 -5,920 0.05% 5,341,438
2007-07-20 2007-07-18 5.704 921,416 -244,872 0.06% 5,256,132
2007-07-19 2007-07-17 5.890 1,166,288 -12,916 0.07% 6,869,691
2007-07-18 2007-07-16 5.946 1,179,204 +12,378 0.07% 7,011,501
2007-07-17 2007-07-13 5.946 1,166,826 +61,352 0.07% 6,937,902
2007-07-16 2007-07-12 6.225 1,105,474 -37,672 0.07% 6,881,220
2007-07-11 2007-07-09 6.485 1,143,146 -100,102 0.07% 7,413,089
2007-07-10 2007-07-06 6.355 1,243,248 +72,654 0.07% 7,900,525
2007-07-09 2007-07-05 6.132 1,170,594 +89,877 0.07% 7,177,816
2007-07-06 2007-07-04 5.704 1,080,717 +13,992 0.06% 6,164,849
2007-07-05 2007-07-03 5.834 1,066,725 -32,291 0.06% 6,223,780
2007-07-04 2007-06-29 5.816 1,099,016 +29,600 0.07% 6,391,760
2007-06-28 2007-06-26 5.965 1,069,416 -2,691 0.06% 6,378,577
2007-06-27 2007-06-25 5.965 1,072,107 -61,890 0.06% 6,394,628
2007-06-26 2007-06-22 5.834 1,133,997 0.07% 6,616,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top