History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 64,707,114 | +0 | 1.05% | 296,358,582 |
| 2025-10-13 | 2025-10-09 | 4.680 | 64,707,114 | +0 | 1.05% | 302,829,294 |
| 2025-10-10 | 2025-10-08 | 4.420 | 64,707,114 | -10,000 | 1.05% | 286,005,444 |
| 2025-10-09 | 2025-10-06 | 4.420 | 64,717,114 | -9,000 | 1.05% | 286,049,644 |
| 2025-10-08 | 2025-10-03 | 4.440 | 64,726,114 | -15,000 | 1.05% | 287,383,946 |
| 2025-10-06 | 2025-10-02 | 4.470 | 64,741,114 | +82,000 | 1.05% | 289,392,780 |
| 2025-10-03 | 2025-09-30 | 4.440 | 64,659,114 | +121,000 | 1.05% | 287,086,466 |
| 2025-10-02 | 2025-09-29 | 4.400 | 64,538,114 | +47,000 | 1.05% | 283,967,702 |
| 2025-09-30 | 2025-09-26 | 4.450 | 64,491,114 | -111,000 | 1.05% | 286,985,457 |
| 2025-09-29 | 2025-09-25 | 4.410 | 64,602,114 | +116,000 | 1.05% | 284,895,323 |
| 2025-09-26 | 2025-09-24 | 4.460 | 64,486,114 | +42,000 | 1.05% | 287,608,068 |
| 2025-09-25 | 2025-09-23 | 4.500 | 64,444,114 | -39,037 | 1.05% | 289,998,513 |
| 2025-09-24 | 2025-09-22 | 4.470 | 64,483,151 | +4,000 | 1.05% | 288,239,685 |
| 2025-09-23 | 2025-09-19 | 4.905 | 64,479,151 | +70,000 | 1.05% | 316,263,227 |
| 2025-09-22 | 2025-09-18 | 4.988 | 64,409,151 | +2,057,215 | 1.05% | 321,240,641 |
| 2025-09-19 | 2025-09-17 | 5.029 | 62,351,936 | +22,178 | 1.05% | 313,555,687 |
| 2025-09-18 | 2025-09-16 | 5.111 | 62,329,758 | -264,564 | 1.05% | 318,593,138 |
| 2025-09-17 | 2025-09-15 | 5.060 | 62,594,322 | -203,368 | 1.05% | 316,713,662 |
| 2025-09-16 | 2025-09-12 | 5.080 | 62,797,690 | -42,611 | 1.06% | 319,039,569 |
| 2025-09-15 | 2025-09-11 | 5.070 | 62,840,301 | -324,421 | 1.06% | 318,607,157 |
| 2025-09-12 | 2025-09-10 | 4.884 | 63,164,722 | -236,295 | 1.06% | 308,511,607 |
| 2025-09-11 | 2025-09-09 | 4.833 | 63,401,017 | -150,105 | 1.07% | 306,392,306 |
| 2025-09-10 | 2025-09-08 | 4.791 | 63,551,122 | -219,831 | 1.07% | 304,492,767 |
| 2025-09-09 | 2025-09-05 | 4.698 | 63,770,953 | -1,937 | 1.07% | 299,619,505 |
| 2025-09-08 | 2025-09-04 | 4.461 | 63,772,890 | +92,968 | 1.07% | 284,482,544 |
| 2025-09-05 | 2025-09-03 | 4.595 | 63,679,922 | +1,937 | 1.07% | 292,616,163 |
| 2025-09-04 | 2025-09-02 | 4.440 | 63,677,985 | +41,642 | 1.07% | 282,744,096 |
| 2025-09-03 | 2025-09-01 | 4.482 | 63,636,343 | +22,274 | 1.07% | 285,187,655 |
| 2025-09-02 | 2025-08-29 | 4.533 | 63,614,069 | +21,305 | 1.07% | 288,372,255 |
| 2025-09-01 | 2025-08-28 | 4.543 | 63,592,764 | -87,158 | 1.07% | 288,932,341 |
| 2025-08-29 | 2025-08-27 | 4.585 | 63,679,922 | -19,368 | 1.07% | 291,958,599 |
| 2025-08-28 | 2025-08-26 | 4.667 | 63,699,290 | +59,073 | 1.07% | 297,309,512 |
| 2025-08-27 | 2025-08-25 | 4.647 | 63,640,217 | -633,043 | 1.07% | 295,719,487 |
| 2025-08-26 | 2025-08-22 | 4.420 | 64,273,260 | -968 | 1.08% | 284,059,864 |
| 2025-08-25 | 2025-08-21 | 4.347 | 64,274,228 | +131,705 | 1.08% | 279,418,234 |
| 2025-08-22 | 2025-08-20 | 4.337 | 64,142,523 | +13,558 | 1.08% | 278,183,333 |
| 2025-08-21 | 2025-08-19 | 4.327 | 64,128,965 | +12,589 | 1.08% | 277,462,332 |
| 2025-08-20 | 2025-08-18 | 4.327 | 64,116,376 | +61,011 | 1.08% | 277,407,864 |
| 2025-08-19 | 2025-08-15 | 4.316 | 64,055,365 | +19,368 | 1.08% | 276,482,450 |
| 2025-08-18 | 2025-08-14 | 4.296 | 64,035,997 | +296,337 | 1.08% | 275,076,370 |
| 2025-08-15 | 2025-08-13 | 4.482 | 63,739,660 | +128,800 | 1.07% | 285,650,672 |
| 2025-08-14 | 2025-08-12 | 4.564 | 63,610,860 | -346,695 | 1.07% | 290,328,262 |
| 2025-08-13 | 2025-08-11 | 4.420 | 63,957,555 | +7,748 | 1.08% | 282,664,585 |
| 2025-08-11 | 2025-08-07 | 4.409 | 63,949,807 | +288,589 | 1.07% | 281,969,991 |
| 2025-08-08 | 2025-08-06 | 4.482 | 63,661,218 | -91,031 | 1.07% | 285,299,132 |
| 2025-08-07 | 2025-08-05 | 4.461 | 63,752,249 | -321,516 | 1.07% | 284,390,467 |
| 2025-08-06 | 2025-08-04 | 4.368 | 64,073,765 | -76,128 | 1.08% | 279,870,027 |
| 2025-08-05 | 2025-08-01 | 4.296 | 64,149,893 | +19,369 | 1.08% | 275,565,627 |
| 2025-08-04 | 2025-07-31 | 4.347 | 64,130,524 | +51,326 | 1.08% | 278,793,512 |
| 2025-08-01 | 2025-07-30 | 4.368 | 64,079,198 | -28,084 | 1.08% | 279,893,758 |
| 2025-07-31 | 2025-07-29 | 4.389 | 64,107,282 | +87,158 | 1.08% | 281,340,382 |
| 2025-07-30 | 2025-07-28 | 4.347 | 64,020,124 | -969 | 1.08% | 278,313,572 |
| 2025-07-29 | 2025-07-25 | 4.389 | 64,021,093 | -38,737 | 1.08% | 280,962,134 |
| 2025-07-28 | 2025-07-24 | 4.389 | 64,059,830 | -16,463 | 1.08% | 281,132,134 |
| 2025-07-25 | 2025-07-23 | 4.337 | 64,076,293 | +1,937 | 1.08% | 277,896,097 |
| 2025-07-24 | 2025-07-22 | 4.378 | 64,074,356 | -119,116 | 1.08% | 280,534,246 |
| 2025-07-23 | 2025-07-21 | 4.316 | 64,193,472 | -270,189 | 1.08% | 277,078,562 |
| 2025-07-22 | 2025-07-18 | 4.265 | 64,463,661 | -20,337 | 1.08% | 274,916,493 |
| 2025-07-21 | 2025-07-17 | 4.234 | 64,483,998 | +205,305 | 1.08% | 273,005,622 |
| 2025-07-18 | 2025-07-16 | 4.254 | 64,278,693 | -5,810 | 1.08% | 273,463,918 |
| 2025-07-17 | 2025-07-15 | 4.254 | 64,284,503 | -12,590 | 1.08% | 273,488,636 |
| 2025-07-16 | 2025-07-14 | 4.296 | 64,297,093 | -85,221 | 1.08% | 276,197,947 |
| 2025-07-15 | 2025-07-11 | 4.285 | 64,382,314 | -65,852 | 1.08% | 275,899,210 |
| 2025-07-14 | 2025-07-10 | 4.275 | 64,448,166 | -214,990 | 1.08% | 275,515,910 |
| 2025-07-11 | 2025-07-09 | 4.213 | 64,663,156 | -342,569 | 1.09% | 272,428,688 |
| 2025-07-10 | 2025-07-08 | 4.141 | 65,005,725 | +44,547 | 1.09% | 269,173,162 |
| 2025-07-09 | 2025-07-07 | 4.161 | 64,961,178 | +30,021 | 1.09% | 270,330,293 |
| 2025-07-08 | 2025-07-04 | 4.130 | 64,931,157 | -4,842 | 1.09% | 268,193,909 |
| 2025-07-07 | 2025-07-03 | 4.099 | 64,935,999 | -22,273 | 1.09% | 266,202,305 |
| 2025-07-04 | 2025-07-02 | 4.079 | 64,958,272 | -59,074 | 1.09% | 264,952,082 |
| 2025-07-03 | 2025-06-30 | 3.945 | 65,017,346 | -26,148 | 1.09% | 256,465,162 |
| 2025-07-02 | 2025-06-27 | 3.976 | 65,043,494 | +80,379 | 1.09% | 258,583,238 |
| 2025-06-30 | 2025-06-26 | 4.079 | 64,963,115 | -2,905 | 1.09% | 264,971,836 |
| 2025-06-27 | 2025-06-25 | 4.089 | 64,966,020 | +154,948 | 1.09% | 265,654,530 |
| 2025-06-26 | 2025-06-24 | 4.130 | 64,811,072 | +24,936 | 1.09% | 267,697,906 |
| 2025-06-25 | 2025-06-23 | 4.130 | 64,786,136 | -5,810 | 1.09% | 267,594,910 |
| 2025-06-24 | 2025-06-20 | 4.110 | 64,791,946 | -33,803 | 1.09% | 266,280,813 |
| 2025-06-23 | 2025-06-19 | 4.058 | 64,825,749 | -75,537 | 1.09% | 263,072,754 |
| 2025-06-20 | 2025-06-18 | 4.161 | 64,901,286 | -91,031 | 1.09% | 270,081,058 |
| 2025-06-19 | 2025-06-17 | 4.130 | 64,992,317 | -2,028,842 | 1.09% | 268,446,527 |
| 2025-06-18 | 2025-06-16 | 4.068 | 67,021,159 | -168,506 | 1.13% | 272,674,128 |
| 2025-06-17 | 2025-06-13 | 4.027 | 67,189,665 | -242,105 | 1.13% | 270,584,466 |
| 2025-06-16 | 2025-06-12 | 3.945 | 67,431,770 | -15,495 | 1.13% | 265,989,014 |
| 2025-06-13 | 2025-06-11 | 3.934 | 67,447,265 | -168,505 | 1.13% | 265,353,669 |
| 2025-06-12 | 2025-06-10 | 3.903 | 67,615,770 | +251,790 | 1.14% | 263,921,989 |
| 2025-06-11 | 2025-06-09 | 3.914 | 67,363,980 | +30,021 | 1.13% | 263,634,793 |
| 2025-06-10 | 2025-06-06 | 3.934 | 67,333,959 | -13,558 | 1.13% | 264,907,896 |
| 2025-06-09 | 2025-06-05 | 3.883 | 67,347,517 | -124,927 | 1.13% | 261,484,055 |
| 2025-06-06 | 2025-06-04 | 3.790 | 67,472,444 | -81,347 | 1.13% | 255,698,561 |
| 2025-06-05 | 2025-06-03 | 3.883 | 67,553,791 | -3,874 | 1.14% | 262,284,936 |
| 2025-06-04 | 2025-06-02 | 4.060 | 67,557,665 | +93,937 | 1.14% | 274,309,968 |
| 2025-06-03 | 2025-05-30 | 4.113 | 67,463,728 | +1,373,122 | 1.13% | 277,495,326 |
| 2025-06-02 | 2025-05-29 | 4.103 | 66,090,606 | -40,666 | 1.14% | 271,148,492 |
| 2025-05-30 | 2025-05-28 | 4.092 | 66,131,272 | -17,023 | 1.14% | 270,616,066 |
| 2025-05-29 | 2025-05-27 | 4.039 | 66,148,295 | +108,758 | 1.14% | 267,188,494 |
| 2025-05-28 | 2025-05-26 | 4.029 | 66,039,537 | -68,092 | 1.14% | 266,050,899 |
| 2025-05-27 | 2025-05-23 | 4.008 | 66,107,629 | -2,837 | 1.14% | 264,927,185 |
| 2025-05-26 | 2025-05-22 | 4.008 | 66,110,466 | -39,721 | 1.14% | 264,938,555 |
| 2025-05-23 | 2025-05-21 | 4.008 | 66,150,187 | -247,779 | 1.14% | 265,097,737 |
| 2025-05-22 | 2025-05-20 | 3.955 | 66,397,966 | -86,061 | 1.14% | 262,580,283 |
| 2025-05-21 | 2025-05-19 | 3.859 | 66,484,027 | -18,914 | 1.14% | 256,593,657 |
| 2025-05-20 | 2025-05-16 | 3.859 | 66,502,941 | +9,457 | 1.14% | 256,666,655 |
| 2025-05-19 | 2025-05-15 | 3.859 | 66,493,484 | +1,891 | 1.14% | 256,630,156 |
| 2025-05-16 | 2025-05-14 | 3.881 | 66,491,593 | +452,056 | 1.14% | 258,029,010 |
| 2025-05-15 | 2025-05-13 | 3.849 | 66,039,537 | +11,349 | 1.14% | 254,179,861 |
| 2025-05-14 | 2025-05-12 | 3.881 | 66,028,188 | +340,460 | 1.14% | 256,230,709 |
| 2025-05-13 | 2025-05-09 | 3.859 | 65,687,728 | -28,371 | 1.13% | 253,520,358 |
| 2025-05-09 | 2025-05-07 | 3.849 | 65,716,099 | -87,007 | 1.13% | 252,934,979 |
| 2025-05-08 | 2025-05-06 | 3.849 | 65,803,106 | -5,674 | 1.13% | 253,269,861 |
| 2025-05-07 | 2025-05-02 | 3.743 | 65,808,780 | +945 | 1.13% | 246,333,136 |
| 2025-05-06 | 2025-04-30 | 3.796 | 65,807,835 | -34,991 | 1.13% | 249,808,831 |
| 2025-05-02 | 2025-04-29 | 3.785 | 65,842,826 | +37,829 | 1.13% | 249,245,441 |
| 2025-04-30 | 2025-04-28 | 3.859 | 65,804,997 | -314,511 | 1.13% | 253,972,955 |
| 2025-04-29 | 2025-04-25 | 3.616 | 66,119,508 | +18,914 | 1.14% | 239,106,539 |
| 2025-04-28 | 2025-04-24 | 3.616 | 66,100,594 | +22,698 | 1.14% | 239,038,141 |
| 2025-04-23 | 2025-04-17 | 3.606 | 66,077,896 | +18,914 | 1.14% | 238,257,357 |
| 2025-04-22 | 2025-04-16 | 3.606 | 66,058,982 | -20,806 | 1.14% | 238,189,159 |
| 2025-04-17 | 2025-04-15 | 3.627 | 66,079,788 | -11,348 | 1.14% | 239,661,623 |
| 2025-04-16 | 2025-04-14 | 3.627 | 66,091,136 | -91,736 | 1.14% | 239,702,780 |
| 2025-04-15 | 2025-04-11 | 3.489 | 66,182,872 | +9,458 | 1.14% | 230,937,938 |
| 2025-04-14 | 2025-04-10 | 3.532 | 66,173,414 | +77,549 | 1.14% | 233,703,783 |
| 2025-04-11 | 2025-04-09 | 3.542 | 66,095,865 | -107,813 | 1.14% | 234,128,796 |
| 2025-04-10 | 2025-04-08 | 3.489 | 66,203,678 | -12,294 | 1.14% | 231,010,538 |
| 2025-04-09 | 2025-04-07 | 3.447 | 66,215,972 | -67,531 | 1.14% | 228,252,789 |
| 2025-04-08 | 2025-04-03 | 3.775 | 66,283,503 | -31,209 | 1.14% | 250,212,731 |
| 2025-04-07 | 2025-04-02 | 3.701 | 66,314,712 | -28,372 | 1.14% | 245,422,099 |
| 2025-04-03 | 2025-04-01 | 3.711 | 66,343,084 | -34,992 | 1.14% | 246,228,606 |
| 2025-04-02 | 2025-03-31 | 3.637 | 66,378,076 | -141,858 | 1.14% | 241,445,345 |
| 2025-04-01 | 2025-03-28 | 3.669 | 66,519,934 | +60,526 | 1.15% | 244,071,471 |
| 2025-03-31 | 2025-03-27 | 3.722 | 66,459,408 | -39,720 | 1.14% | 247,363,072 |
| 2025-03-28 | 2025-03-26 | 3.669 | 66,499,128 | -84,170 | 1.14% | 243,995,131 |
| 2025-03-27 | 2025-03-25 | 3.690 | 66,583,298 | -220,353 | 1.15% | 245,712,055 |
| 2025-03-26 | 2025-03-24 | 3.659 | 66,803,651 | +1,016,653 | 1.15% | 244,406,095 |
| 2025-03-25 | 2025-03-21 | 3.627 | 65,786,998 | +89,843 | 1.13% | 238,599,717 |
| 2025-03-24 | 2025-03-20 | 3.754 | 65,697,155 | -348,546 | 1.13% | 246,609,981 |
| 2025-03-21 | 2025-03-19 | 3.680 | 66,045,701 | -39,720 | 1.14% | 243,029,802 |
| 2025-03-20 | 2025-03-18 | 3.711 | 66,085,421 | -92,681 | 1.14% | 245,272,305 |
| 2025-03-19 | 2025-03-17 | 3.648 | 66,178,102 | -285,609 | 1.14% | 241,417,716 |
| 2025-03-18 | 2025-03-14 | 3.521 | 66,463,711 | +9,457 | 1.14% | 234,026,240 |
| 2025-03-17 | 2025-03-13 | 3.542 | 66,454,254 | +296,485 | 1.14% | 235,398,304 |
| 2025-03-14 | 2025-03-12 | 3.574 | 66,157,769 | -946 | 1.14% | 236,446,716 |
| 2025-03-13 | 2025-03-11 | 3.542 | 66,158,715 | -223,457 | 1.14% | 234,351,427 |
| 2025-03-12 | 2025-03-10 | 3.511 | 66,382,172 | -29,317 | 1.14% | 233,037,212 |
| 2025-03-11 | 2025-03-07 | 3.437 | 66,411,489 | +183,669 | 1.14% | 228,224,526 |
| 2025-03-10 | 2025-03-06 | 3.458 | 66,227,820 | +159,827 | 1.14% | 228,993,918 |
| 2025-03-07 | 2025-03-05 | 3.468 | 66,067,993 | +47,286 | 1.14% | 229,139,886 |
| 2025-03-06 | 2025-03-04 | 3.447 | 66,020,707 | +104,030 | 1.14% | 227,579,692 |
| 2025-03-05 | 2025-03-03 | 3.468 | 65,916,677 | +66,201 | 1.13% | 228,615,085 |
| 2025-03-04 | 2025-02-28 | 3.479 | 65,850,476 | -111,596 | 1.13% | 229,081,781 |
| 2025-03-03 | 2025-02-27 | 3.585 | 65,962,072 | -140,912 | 1.14% | 236,444,775 |
| 2025-02-28 | 2025-02-26 | 3.542 | 66,102,984 | +113,959 | 1.14% | 234,154,014 |
| 2025-02-27 | 2025-02-25 | 3.479 | 65,989,025 | +84,170 | 1.14% | 229,563,768 |
| 2025-02-26 | 2025-02-24 | 3.553 | 65,904,855 | +29,317 | 1.13% | 234,149,061 |
| 2025-02-25 | 2025-02-21 | 3.511 | 65,875,538 | +186,308 | 1.13% | 231,258,654 |
| 2025-02-24 | 2025-02-20 | 3.574 | 65,689,230 | -67,147 | 1.13% | 234,772,166 |
| 2025-02-21 | 2025-02-19 | 3.542 | 65,756,377 | -18,914 | 1.13% | 232,926,241 |
| 2025-02-20 | 2025-02-18 | 3.606 | 65,775,291 | -191,982 | 1.13% | 237,166,253 |
| 2025-02-19 | 2025-02-17 | 3.532 | 65,967,273 | +62,418 | 1.14% | 232,975,758 |
| 2025-02-18 | 2025-02-14 | 3.468 | 65,904,855 | +84,169 | 1.13% | 228,574,084 |
| 2025-02-17 | 2025-02-13 | 3.437 | 65,820,686 | +159,827 | 1.13% | 226,194,218 |
| 2025-02-14 | 2025-02-12 | 3.553 | 65,660,859 | +12,295 | 1.13% | 233,282,184 |
| 2025-02-13 | 2025-02-11 | 3.500 | 65,648,564 | +87,952 | 1.13% | 229,767,691 |
| 2025-02-12 | 2025-02-10 | 3.553 | 65,560,612 | +52,015 | 1.13% | 232,926,023 |
| 2025-02-11 | 2025-02-07 | 3.585 | 65,508,597 | +19,860 | 1.13% | 234,819,269 |
| 2025-02-10 | 2025-02-06 | 3.616 | 65,488,737 | +104,030 | 1.13% | 236,825,496 |
| 2025-02-07 | 2025-02-05 | 3.585 | 65,384,707 | +12,294 | 1.13% | 234,375,178 |
| 2025-02-06 | 2025-02-04 | 3.532 | 65,372,413 | +34,046 | 1.13% | 230,874,898 |
| 2025-02-05 | 2025-02-03 | 3.542 | 65,338,367 | +74,712 | 1.12% | 231,445,541 |
| 2025-02-04 | 2025-01-28 | 3.595 | 65,263,655 | +104,030 | 1.12% | 234,631,352 |
| 2025-02-03 | 2025-01-24 | 3.616 | 65,159,625 | +32,154 | 1.12% | 235,635,335 |
| 2025-01-27 | 2025-01-23 | 3.585 | 65,127,471 | +946 | 1.12% | 233,453,101 |
| 2025-01-24 | 2025-01-22 | 3.595 | 65,126,525 | +91,735 | 1.12% | 234,138,352 |
| 2025-01-23 | 2025-01-21 | 3.637 | 65,034,790 | -160,773 | 1.12% | 236,559,242 |
| 2025-01-22 | 2025-01-20 | 3.648 | 65,195,563 | +104,030 | 1.12% | 237,833,414 |
| 2025-01-20 | 2025-01-16 | 3.627 | 65,091,533 | +5,674 | 1.12% | 236,077,368 |
| 2025-01-17 | 2025-01-15 | 3.627 | 65,085,859 | -47,286 | 1.12% | 236,056,789 |
| 2025-01-16 | 2025-01-14 | 3.627 | 65,133,145 | +18,915 | 1.12% | 236,228,289 |
| 2025-01-15 | 2025-01-13 | 3.595 | 65,114,230 | -1,892 | 1.12% | 234,094,150 |
| 2025-01-14 | 2025-01-10 | 3.711 | 65,116,122 | +43,503 | 1.12% | 241,674,806 |
| 2025-01-13 | 2025-01-09 | 3.764 | 65,072,619 | -945 | 1.12% | 244,953,708 |
| 2025-01-10 | 2025-01-08 | 3.796 | 65,073,564 | +94,572 | 1.12% | 247,021,512 |
| 2025-01-09 | 2025-01-07 | 3.881 | 64,978,992 | +17,023 | 1.12% | 252,159,171 |
| 2025-01-07 | 2025-01-03 | 3.849 | 64,961,969 | +34,992 | 1.12% | 250,032,405 |
| 2025-01-06 | 2025-01-02 | 3.912 | 64,926,977 | +101,192 | 1.12% | 254,016,917 |
| 2025-01-03 | 2024-12-31 | 4.092 | 64,825,785 | -23,643 | 1.12% | 265,273,877 |
| 2025-01-02 | 2024-12-27 | 4.145 | 64,849,428 | +13,240 | 1.12% | 268,799,187 |
| 2024-12-30 | 2024-12-24 | 4.166 | 64,836,188 | -38,774 | 1.12% | 270,115,452 |
| 2024-12-27 | 2024-12-20 | 4.071 | 64,874,962 | -40,666 | 1.12% | 264,103,150 |
| 2024-12-23 | 2024-12-19 | 4.071 | 64,915,628 | -170,231 | 1.12% | 264,268,699 |
| 2024-12-20 | 2024-12-18 | 4.050 | 65,085,859 | +42,558 | 1.12% | 263,585,278 |
| 2024-12-19 | 2024-12-17 | 3.976 | 65,043,301 | -34,992 | 1.12% | 258,598,591 |
| 2024-12-18 | 2024-12-16 | 4.008 | 65,078,293 | -68,092 | 1.12% | 260,802,108 |
| 2024-12-16 | 2024-12-12 | 3.944 | 65,146,385 | -119,161 | 1.12% | 256,941,874 |
| 2024-12-11 | 2024-12-09 | 4.018 | 65,265,546 | -3,783 | 1.12% | 262,242,639 |
| 2024-12-10 | 2024-12-06 | 3.881 | 65,269,329 | -18,915 | 1.12% | 253,285,861 |
| 2024-12-06 | 2024-12-04 | 3.817 | 65,288,244 | -9,457 | 1.12% | 249,217,150 |
| 2024-12-05 | 2024-12-03 | 3.828 | 65,297,701 | -21,751 | 1.12% | 249,943,701 |
| 2024-12-04 | 2024-12-02 | 3.722 | 65,319,452 | -10,403 | 1.12% | 243,120,136 |
| 2024-12-03 | 2024-11-29 | 3.711 | 65,329,855 | +9,457 | 1.12% | 242,468,064 |
| 2024-12-02 | 2024-11-28 | 3.701 | 65,320,398 | -56,744 | 1.12% | 241,742,273 |
| 2024-11-29 | 2024-11-27 | 3.743 | 65,377,142 | +9,458 | 1.13% | 244,717,444 |
| 2024-11-26 | 2024-11-22 | 3.722 | 65,367,684 | +2,837 | 1.13% | 243,299,657 |
| 2024-11-25 | 2024-11-21 | 3.796 | 65,364,847 | +12,294 | 1.13% | 248,127,233 |
| 2024-11-22 | 2024-11-20 | 3.807 | 65,352,553 | +15,132 | 1.12% | 248,771,597 |
| 2024-11-21 | 2024-11-19 | 3.785 | 65,337,421 | +94,572 | 1.12% | 247,332,251 |
| 2024-11-20 | 2024-11-18 | 3.775 | 65,242,849 | +37,829 | 1.12% | 246,284,380 |
| 2024-11-19 | 2024-11-15 | 3.754 | 65,205,020 | +18,915 | 1.12% | 244,762,635 |
| 2024-11-18 | 2024-11-14 | 3.764 | 65,186,105 | +18,914 | 1.12% | 245,380,905 |
| 2024-11-15 | 2024-11-13 | 3.785 | 65,167,191 | -113,487 | 1.12% | 246,687,852 |
| 2024-11-14 | 2024-11-12 | 3.733 | 65,280,678 | -110,649 | 1.12% | 243,666,091 |
| 2024-11-13 | 2024-11-11 | 3.796 | 65,391,327 | +21,751 | 1.13% | 248,227,752 |
| 2024-11-12 | 2024-11-08 | 3.912 | 65,369,576 | +101,193 | 1.13% | 255,748,519 |
| 2024-11-11 | 2024-11-07 | 3.944 | 65,268,383 | +74,712 | 1.12% | 257,423,043 |
| 2024-11-08 | 2024-11-06 | 3.923 | 65,193,671 | +113,487 | 1.12% | 255,749,669 |
| 2024-11-07 | 2024-11-05 | 3.997 | 65,080,184 | +12,294 | 1.12% | 260,121,534 |
| 2024-11-06 | 2024-11-04 | 3.986 | 65,067,890 | +1,892 | 1.12% | 259,384,373 |
| 2024-11-05 | 2024-11-01 | 3.965 | 65,065,998 | +47,286 | 1.12% | 258,000,827 |
| 2024-11-04 | 2024-10-31 | 3.986 | 65,018,712 | +2,837 | 1.12% | 259,188,332 |
| 2024-11-01 | 2024-10-30 | 4.018 | 65,015,875 | +28,372 | 1.12% | 261,239,439 |
| 2024-10-31 | 2024-10-29 | 4.039 | 64,987,503 | +9,457 | 1.12% | 262,499,783 |
| 2024-10-30 | 2024-10-28 | 4.103 | 64,978,046 | +122,944 | 1.12% | 266,584,017 |
| 2024-10-29 | 2024-10-25 | 4.103 | 64,855,102 | +135,238 | 1.12% | 266,079,617 |
| 2024-10-25 | 2024-10-23 | 4.208 | 64,719,864 | -58,634 | 1.11% | 272,368,201 |
| 2024-10-24 | 2024-10-22 | 4.177 | 64,778,498 | -305,469 | 1.12% | 270,560,071 |
| 2024-10-23 | 2024-10-21 | 4.145 | 65,083,967 | -11,349 | 1.12% | 269,771,345 |
| 2024-10-22 | 2024-10-18 | 4.113 | 65,095,316 | -9,457 | 1.12% | 267,753,450 |
| 2024-10-21 | 2024-10-17 | 4.008 | 65,104,773 | +15,131 | 1.12% | 260,908,227 |
| 2024-10-18 | 2024-10-16 | 4.103 | 65,089,642 | +178,742 | 1.12% | 267,041,859 |
| 2024-10-17 | 2024-10-15 | 4.082 | 64,910,900 | -49,177 | 1.12% | 264,935,814 |
| 2024-10-16 | 2024-10-14 | 4.230 | 64,960,077 | -44,166 | 1.12% | 274,752,882 |
| 2024-10-15 | 2024-10-10 | 4.113 | 65,004,243 | -377,343 | 1.12% | 267,378,844 |
| 2024-10-14 | 2024-10-09 | 3.849 | 65,381,586 | +22,697 | 1.13% | 251,647,471 |
| 2024-10-10 | 2024-10-08 | 3.944 | 65,358,889 | +121,099 | 1.13% | 257,780,005 |
| 2024-10-09 | 2024-10-07 | 4.272 | 65,237,790 | -44,449 | 1.12% | 278,686,762 |
| 2024-10-08 | 2024-10-04 | 4.198 | 65,282,239 | -102,138 | 1.12% | 274,044,621 |
| 2024-10-07 | 2024-10-03 | 4.124 | 65,384,377 | -76,604 | 1.13% | 269,633,800 |
| 2024-10-04 | 2024-10-02 | 4.156 | 65,460,981 | -221,307 | 1.13% | 272,026,237 |
| 2024-10-03 | 2024-09-30 | 3.965 | 65,682,288 | -547,574 | 1.13% | 260,444,551 |
| 2024-10-02 | 2024-09-27 | 3.965 | 66,229,862 | -251,562 | 1.14% | 262,615,801 |
| 2024-09-30 | 2024-09-26 | 3.923 | 66,481,424 | -79,441 | 1.14% | 260,801,423 |
| 2024-09-27 | 2024-09-25 | 3.849 | 66,560,865 | -170,230 | 1.15% | 256,186,403 |
| 2024-09-26 | 2024-09-24 | 3.849 | 66,731,095 | -171,176 | 1.15% | 256,841,602 |
| 2024-09-25 | 2024-09-23 | 3.595 | 66,902,271 | -38,775 | 1.15% | 240,522,391 |
| 2024-09-24 | 2024-09-20 | 3.961 | 66,941,046 | +66,201 | 1.15% | 265,128,938 |
| 2024-09-23 | 2024-09-19 | 3.873 | 66,874,845 | +2,614,322 | 1.15% | 258,980,812 |
| 2024-09-20 | 2024-09-17 | 3.785 | 64,260,523 | -9,089 | 1.15% | 243,200,708 |
| 2024-09-19 | 2024-09-16 | 3.741 | 64,269,612 | -9,090 | 1.15% | 240,406,791 |
| 2024-09-17 | 2024-09-13 | 3.730 | 64,278,702 | +29,996 | 1.15% | 239,733,614 |
| 2024-09-16 | 2024-09-12 | 3.675 | 64,248,706 | +18,178 | 1.15% | 236,087,497 |
| 2024-09-13 | 2024-09-11 | 3.642 | 64,230,528 | +107,256 | 1.15% | 233,900,754 |
| 2024-09-12 | 2024-09-10 | 3.851 | 64,123,272 | -45,447 | 1.15% | 246,914,080 |
| 2024-09-11 | 2024-09-09 | 3.818 | 64,168,719 | +7,271 | 1.15% | 244,971,173 |
| 2024-09-10 | 2024-09-05 | 3.917 | 64,161,448 | -7,271 | 1.15% | 251,296,414 |
| 2024-09-09 | 2024-09-04 | 3.983 | 64,168,719 | -9,090 | 1.15% | 255,560,704 |
| 2024-09-05 | 2024-09-03 | 3.972 | 64,177,809 | -14,543 | 1.15% | 254,890,838 |
| 2024-09-04 | 2024-09-02 | 3.928 | 64,192,352 | +7,272 | 1.15% | 252,123,682 |
| 2024-09-03 | 2024-08-30 | 3.939 | 64,185,080 | +81,805 | 1.15% | 252,801,269 |
| 2024-09-02 | 2024-08-29 | 3.884 | 64,103,275 | +109,073 | 1.15% | 248,952,826 |
| 2024-08-30 | 2024-08-28 | 3.873 | 63,994,202 | -26,359 | 1.15% | 247,825,179 |
| 2024-08-29 | 2024-08-27 | 3.939 | 64,020,561 | -222,692 | 1.15% | 252,153,290 |
| 2024-08-28 | 2024-08-26 | 3.873 | 64,243,253 | +243,598 | 1.15% | 248,789,658 |
| 2024-08-26 | 2024-08-22 | 4.049 | 63,999,655 | +12,725 | 1.15% | 259,112,037 |
| 2024-08-23 | 2024-08-21 | 4.049 | 63,986,930 | -27,269 | 1.15% | 259,060,518 |
| 2024-08-22 | 2024-08-20 | 4.049 | 64,014,199 | -7,271 | 1.15% | 259,170,920 |
| 2024-08-21 | 2024-08-19 | 4.049 | 64,021,470 | -42,721 | 1.15% | 259,200,358 |
| 2024-08-20 | 2024-08-16 | 3.983 | 64,064,191 | +15,453 | 1.15% | 255,144,407 |
| 2024-08-19 | 2024-08-15 | 4.016 | 64,048,738 | +72,715 | 1.15% | 257,196,810 |
| 2024-08-16 | 2024-08-14 | 3.983 | 63,976,023 | +9,090 | 1.15% | 254,793,266 |
| 2024-08-15 | 2024-08-13 | 4.071 | 63,966,933 | +79,987 | 1.15% | 260,387,054 |
| 2024-08-14 | 2024-08-12 | 4.093 | 63,886,946 | -263,324 | 1.14% | 261,467,193 |
| 2024-08-13 | 2024-08-09 | 4.005 | 64,150,270 | -30,905 | 1.15% | 256,898,760 |
| 2024-08-12 | 2024-08-08 | 3.895 | 64,181,175 | -9,089 | 1.15% | 249,961,466 |
| 2024-08-09 | 2024-08-07 | 3.917 | 64,190,264 | -39,085 | 1.15% | 251,409,275 |
| 2024-08-08 | 2024-08-06 | 3.829 | 64,229,349 | -18,179 | 1.15% | 245,909,270 |
| 2024-08-07 | 2024-08-05 | 3.774 | 64,247,528 | +38,176 | 1.15% | 242,444,691 |
| 2024-08-06 | 2024-08-02 | 3.983 | 64,209,352 | -84,532 | 1.15% | 255,722,531 |
| 2024-08-05 | 2024-08-01 | 3.928 | 64,293,884 | -15,452 | 1.15% | 252,522,462 |
| 2024-08-02 | 2024-07-31 | 3.884 | 64,309,336 | -42,720 | 1.15% | 249,753,088 |
| 2024-08-01 | 2024-07-30 | 3.840 | 64,352,056 | +23,632 | 1.15% | 247,087,053 |
| 2024-07-31 | 2024-07-29 | 3.928 | 64,328,424 | -25,450 | 1.15% | 252,658,122 |
| 2024-07-30 | 2024-07-26 | 3.939 | 64,353,874 | +15,452 | 1.15% | 253,466,086 |
| 2024-07-29 | 2024-07-25 | 4.005 | 64,338,422 | +218,147 | 1.15% | 257,652,242 |
| 2024-07-26 | 2024-07-24 | 4.126 | 64,120,275 | -176,155 | 1.15% | 264,538,435 |
| 2024-07-24 | 2024-07-22 | 3.983 | 64,296,430 | -139,068 | 1.15% | 256,069,331 |
| 2024-07-22 | 2024-07-18 | 3.906 | 64,435,498 | -195,424 | 1.15% | 251,660,862 |
| 2024-07-19 | 2024-07-17 | 3.840 | 64,630,922 | +215,420 | 1.16% | 248,157,791 |
| 2024-07-18 | 2024-07-16 | 3.873 | 64,415,502 | +289,045 | 1.15% | 249,456,713 |
| 2024-07-17 | 2024-07-15 | 4.192 | 64,126,457 | +69,989 | 1.15% | 268,796,963 |
| 2024-07-16 | 2024-07-12 | 4.126 | 64,056,468 | +92,712 | 1.15% | 264,275,189 |
| 2024-07-15 | 2024-07-11 | 4.170 | 63,963,756 | +36,358 | 1.15% | 266,707,547 |
| 2024-07-12 | 2024-07-10 | 4.060 | 63,927,398 | -141,795 | 1.14% | 259,522,807 |
| 2024-07-11 | 2024-07-09 | 4.324 | 64,069,193 | -10,908 | 1.15% | 277,015,417 |
| 2024-07-10 | 2024-07-08 | 4.313 | 64,080,101 | +11,817 | 1.15% | 276,357,586 |
| 2024-07-09 | 2024-07-05 | 4.390 | 64,068,284 | -59,991 | 1.15% | 281,240,670 |
| 2024-07-08 | 2024-07-04 | 4.401 | 64,128,275 | +12,725 | 1.15% | 282,209,537 |
| 2024-07-05 | 2024-07-03 | 4.379 | 64,115,550 | +139,978 | 1.15% | 280,742,770 |
| 2024-07-04 | 2024-07-02 | 4.412 | 63,975,572 | -170,882 | 1.15% | 282,241,380 |
| 2024-07-03 | 2024-06-28 | 4.313 | 64,146,454 | -9,998 | 1.15% | 276,643,746 |
| 2024-07-02 | 2024-06-27 | 4.214 | 64,156,452 | +909 | 1.15% | 270,334,360 |
| 2024-06-28 | 2024-06-26 | 4.280 | 64,155,543 | -15,452 | 1.15% | 274,565,473 |
| 2024-06-27 | 2024-06-25 | 4.280 | 64,170,995 | -27,269 | 1.15% | 274,631,603 |
| 2024-06-26 | 2024-06-24 | 4.192 | 64,198,264 | -316,313 | 1.15% | 269,097,955 |
| 2024-06-25 | 2024-06-21 | 4.082 | 64,514,577 | -215,792 | 1.16% | 263,326,096 |
| 2024-06-24 | 2024-06-20 | 4.049 | 64,730,369 | +25,721 | 1.16% | 262,070,440 |
| 2024-06-21 | 2024-06-19 | 4.071 | 64,704,648 | -40,903 | 1.16% | 263,390,035 |
| 2024-06-19 | 2024-06-17 | 3.961 | 64,745,551 | +30,904 | 1.16% | 256,433,387 |
| 2024-06-18 | 2024-06-14 | 4.049 | 64,714,647 | -142,704 | 1.16% | 262,006,787 |
| 2024-06-17 | 2024-06-13 | 4.060 | 64,857,351 | -190,879 | 1.16% | 263,298,090 |
| 2024-06-14 | 2024-06-12 | 4.005 | 65,048,230 | -36,357 | 1.16% | 260,494,767 |
| 2024-06-13 | 2024-06-11 | 3.983 | 65,084,587 | +184,516 | 1.17% | 259,208,274 |
| 2024-06-12 | 2024-06-07 | 4.093 | 64,900,071 | -338,128 | 1.16% | 265,613,563 |
| 2024-06-11 | 2024-06-06 | 3.884 | 65,238,199 | +147,249 | 1.17% | 253,360,440 |
| 2024-06-07 | 2024-06-05 | 3.884 | 65,090,950 | +331,765 | 1.17% | 252,788,581 |
| 2024-06-06 | 2024-06-04 | 4.071 | 64,759,185 | -36,358 | 1.16% | 263,612,036 |
| 2024-06-05 | 2024-06-03 | 4.227 | 64,795,543 | -382,666 | 1.16% | 273,864,123 |
| 2024-06-04 | 2024-05-31 | 4.092 | 65,178,209 | +1,328,057 | 1.17% | 266,689,532 |
| 2024-06-03 | 2024-05-30 | 4.125 | 63,850,152 | -45,370 | 1.17% | 263,408,729 |
| 2024-05-31 | 2024-05-29 | 4.080 | 63,895,522 | +15,123 | 1.17% | 260,722,919 |
| 2024-05-30 | 2024-05-28 | 4.103 | 63,880,399 | -183,259 | 1.17% | 262,097,361 |
| 2024-05-29 | 2024-05-27 | 4.080 | 64,063,658 | -26,688 | 1.17% | 261,408,991 |
| 2024-05-28 | 2024-05-24 | 3.957 | 64,090,346 | +81,844 | 1.17% | 253,593,106 |
| 2024-05-24 | 2024-05-22 | 4.024 | 64,008,502 | +31,136 | 1.17% | 257,586,355 |
| 2024-05-23 | 2024-05-21 | 4.035 | 63,977,366 | -60,493 | 1.17% | 258,180,220 |
| 2024-05-22 | 2024-05-20 | 4.080 | 64,037,859 | +147,674 | 1.17% | 261,303,719 |
| 2024-05-21 | 2024-05-17 | 4.069 | 63,890,185 | +31,137 | 1.17% | 259,982,957 |
| 2024-05-20 | 2024-05-16 | 4.125 | 63,859,048 | -39,143 | 1.17% | 263,445,429 |
| 2024-05-17 | 2024-05-14 | 4.193 | 63,898,191 | -665,426 | 1.17% | 267,916,560 |
| 2024-05-16 | 2024-05-13 | 4.170 | 64,563,617 | +13,700 | 1.18% | 269,255,092 |
| 2024-05-14 | 2024-05-10 | 4.080 | 64,549,917 | -248,911 | 1.18% | 263,393,150 |
| 2024-05-13 | 2024-05-09 | 3.844 | 64,798,828 | -14,234 | 1.19% | 249,112,442 |
| 2024-05-10 | 2024-05-08 | 3.732 | 64,813,062 | -26,688 | 1.19% | 241,881,574 |
| 2024-05-09 | 2024-05-07 | 3.822 | 64,839,750 | -32,916 | 1.19% | 247,812,045 |
| 2024-05-08 | 2024-05-06 | 3.665 | 64,872,666 | -488,394 | 1.19% | 237,728,642 |
| 2024-05-07 | 2024-05-03 | 3.563 | 65,361,060 | +48,039 | 1.20% | 232,905,912 |
| 2024-05-06 | 2024-05-02 | 3.563 | 65,313,021 | +51,597 | 1.20% | 232,734,731 |
| 2024-05-03 | 2024-04-30 | 3.586 | 65,261,424 | +51,307 | 1.19% | 234,018,069 |
| 2024-05-02 | 2024-04-29 | 3.642 | 65,210,117 | +42,702 | 1.19% | 237,499,201 |
| 2024-04-30 | 2024-04-26 | 3.676 | 65,167,415 | +14,233 | 1.19% | 239,541,304 |
| 2024-04-29 | 2024-04-25 | 3.665 | 65,153,182 | +95,188 | 1.19% | 238,756,604 |
| 2024-04-26 | 2024-04-24 | 3.653 | 65,057,994 | +4,448 | 1.19% | 237,676,472 |
| 2024-04-25 | 2024-04-23 | 3.665 | 65,053,546 | -217,064 | 1.19% | 238,391,484 |
| 2024-04-24 | 2024-04-22 | 3.563 | 65,270,610 | -332,713 | 1.19% | 232,583,604 |
| 2024-04-23 | 2024-04-19 | 3.507 | 65,603,323 | -222,005 | 1.20% | 230,081,974 |
| 2024-04-22 | 2024-04-18 | 3.440 | 65,825,328 | +177,921 | 1.20% | 226,420,957 |
| 2024-04-18 | 2024-04-16 | 3.417 | 65,647,407 | +7,117 | 1.20% | 224,333,082 |
| 2024-04-17 | 2024-04-15 | 3.518 | 65,640,290 | -32,916 | 1.20% | 230,949,481 |
| 2024-04-16 | 2024-04-12 | 3.507 | 65,673,206 | +4,448 | 1.20% | 230,327,066 |
| 2024-04-12 | 2024-04-10 | 3.608 | 65,668,758 | -338,050 | 1.20% | 236,955,066 |
| 2024-04-11 | 2024-04-09 | 3.541 | 66,006,808 | -8,006 | 1.21% | 233,722,998 |
| 2024-04-10 | 2024-04-08 | 3.597 | 66,014,814 | -443,914 | 1.21% | 237,461,685 |
| 2024-04-09 | 2024-04-05 | 3.395 | 66,458,728 | +322,038 | 1.22% | 225,611,447 |
| 2024-04-08 | 2024-04-03 | 3.608 | 66,136,690 | -241,972 | 1.21% | 238,643,523 |
| 2024-04-05 | 2024-04-02 | 3.552 | 66,378,662 | -589,907 | 1.21% | 235,785,850 |
| 2024-04-03 | 2024-03-28 | 3.417 | 66,968,569 | -219,733 | 1.23% | 228,847,812 |
| 2024-04-02 | 2024-03-27 | 3.204 | 67,188,302 | -88,071 | 1.23% | 215,248,775 |
| 2024-03-28 | 2024-03-26 | 3.282 | 67,276,373 | +217,064 | 1.23% | 220,824,667 |
| 2024-03-27 | 2024-03-25 | 3.395 | 67,059,309 | +71,168 | 1.23% | 227,650,275 |
| 2024-03-26 | 2024-03-22 | 3.406 | 66,988,141 | +145,896 | 1.23% | 228,161,686 |
| 2024-03-25 | 2024-03-21 | 3.496 | 66,842,245 | -22,240 | 1.22% | 233,675,715 |
| 2024-03-22 | 2024-03-20 | 3.440 | 66,864,485 | +19,571 | 1.22% | 229,995,370 |
| 2024-03-21 | 2024-03-19 | 3.417 | 66,844,914 | +225,985 | 1.22% | 228,425,253 |
| 2024-03-20 | 2024-03-18 | 3.496 | 66,618,929 | -133,441 | 1.22% | 232,895,018 |
| 2024-03-19 | 2024-03-15 | 3.496 | 66,752,370 | +94,298 | 1.22% | 233,361,518 |
| 2024-03-18 | 2024-03-14 | 3.428 | 66,658,072 | +195,714 | 1.22% | 228,536,068 |
| 2024-03-15 | 2024-03-13 | 3.473 | 66,462,358 | -49,818 | 1.22% | 230,853,460 |
| 2024-03-14 | 2024-03-12 | 3.350 | 66,512,176 | +95,188 | 1.22% | 222,802,256 |
| 2024-03-13 | 2024-03-11 | 3.384 | 66,416,988 | +40,032 | 1.22% | 224,723,161 |
| 2024-03-12 | 2024-03-08 | 3.384 | 66,376,956 | -185,928 | 1.21% | 224,587,712 |
| 2024-03-11 | 2024-03-07 | 3.226 | 66,562,884 | +26,066 | 1.22% | 214,741,603 |
| 2024-03-08 | 2024-03-06 | 3.226 | 66,536,818 | +42,701 | 1.22% | 214,657,510 |
| 2024-03-07 | 2024-03-05 | 3.192 | 66,494,117 | +138,778 | 1.22% | 212,277,384 |
| 2024-03-06 | 2024-03-04 | 3.249 | 66,355,339 | +37,364 | 1.21% | 215,563,823 |
| 2024-03-05 | 2024-03-01 | 3.316 | 66,317,975 | -69,390 | 1.21% | 219,915,295 |
| 2024-03-04 | 2024-02-29 | 3.271 | 66,387,365 | +128,993 | 1.21% | 217,160,375 |
| 2024-03-01 | 2024-02-28 | 3.361 | 66,258,372 | -171,694 | 1.21% | 222,696,869 |
| 2024-02-29 | 2024-02-27 | 3.327 | 66,430,066 | -259,765 | 1.22% | 221,033,733 |
| 2024-02-28 | 2024-02-26 | 3.327 | 66,689,831 | -66,720 | 1.22% | 221,898,053 |
| 2024-02-27 | 2024-02-23 | 3.428 | 66,756,551 | -112,980 | 1.22% | 228,873,701 |
| 2024-02-26 | 2024-02-22 | 3.417 | 66,869,531 | +103,194 | 1.22% | 228,509,376 |
| 2024-02-23 | 2024-02-21 | 3.305 | 66,766,337 | -119,642 | 1.22% | 220,651,581 |
| 2024-02-22 | 2024-02-20 | 3.316 | 66,885,979 | -370,076 | 1.22% | 221,798,838 |
| 2024-02-21 | 2024-02-19 | 3.136 | 67,256,055 | -131,662 | 1.23% | 210,929,710 |
| 2024-02-20 | 2024-02-16 | 3.069 | 67,387,717 | -49,818 | 1.23% | 206,797,628 |
| 2024-02-19 | 2024-02-15 | 2.979 | 67,437,535 | +79,175 | 1.23% | 200,886,024 |
| 2024-02-16 | 2024-02-14 | 3.046 | 67,358,360 | +111,201 | 1.23% | 205,193,197 |
| 2024-02-15 | 2024-02-09 | 3.170 | 67,247,159 | +264,213 | 1.23% | 213,169,572 |
| 2024-02-14 | 2024-02-07 | 3.192 | 66,982,946 | -19,572 | 1.23% | 213,837,933 |
| 2024-02-08 | 2024-02-06 | 3.192 | 67,002,518 | -64,446 | 1.23% | 213,900,415 |
| 2024-02-07 | 2024-02-05 | 3.046 | 67,066,964 | -26,688 | 1.23% | 204,305,520 |
| 2024-02-06 | 2024-02-02 | 3.091 | 67,093,652 | -190,376 | 1.23% | 207,403,599 |
| 2024-02-05 | 2024-02-01 | 3.080 | 67,284,028 | +158,350 | 1.23% | 207,235,765 |
| 2024-02-02 | 2024-01-31 | 3.058 | 67,125,678 | +70,279 | 1.23% | 205,238,935 |
| 2024-02-01 | 2024-01-30 | 3.024 | 67,055,399 | -84,513 | 1.23% | 202,762,760 |
| 2024-01-31 | 2024-01-29 | 3.125 | 67,139,912 | +7,117 | 1.23% | 209,810,745 |
| 2024-01-30 | 2024-01-26 | 3.091 | 67,132,795 | -60,493 | 1.23% | 207,524,600 |
| 2024-01-29 | 2024-01-25 | 3.114 | 67,193,288 | -63,162 | 1.23% | 209,222,229 |
| 2024-01-26 | 2024-01-24 | 3.035 | 67,256,450 | -137,889 | 1.23% | 204,126,725 |
| 2024-01-25 | 2024-01-23 | 2.799 | 67,394,339 | -49,818 | 1.23% | 188,636,152 |
| 2024-01-24 | 2024-01-22 | 2.687 | 67,444,157 | +128,993 | 1.23% | 181,194,243 |
| 2024-01-23 | 2024-01-19 | 2.799 | 67,315,164 | -109,422 | 1.23% | 188,414,542 |
| 2024-01-22 | 2024-01-18 | 2.889 | 67,424,586 | +604,669 | 1.23% | 194,784,132 |
| 2024-01-19 | 2024-01-17 | 2.900 | 66,819,917 | -86,292 | 1.22% | 193,788,411 |
| 2024-01-18 | 2024-01-16 | 3.013 | 66,906,209 | -8,896 | 1.22% | 201,559,550 |
| 2024-01-17 | 2024-01-15 | 3.046 | 66,915,105 | -1,779 | 1.22% | 203,842,913 |
| 2024-01-16 | 2024-01-12 | 3.080 | 66,916,884 | +66,204 | 1.22% | 206,104,956 |
| 2024-01-15 | 2024-01-11 | 2.990 | 66,850,680 | -303,355 | 1.22% | 199,889,338 |
| 2024-01-12 | 2024-01-10 | 2.956 | 67,154,035 | -177,032 | 1.23% | 198,531,774 |
| 2024-01-11 | 2024-01-09 | 2.979 | 67,331,067 | +16,903 | 1.23% | 200,568,873 |
| 2024-01-10 | 2024-01-08 | 2.945 | 67,314,164 | +37,363 | 1.23% | 198,248,500 |
| 2024-01-09 | 2024-01-05 | 2.889 | 67,276,801 | +8,896 | 1.23% | 194,357,193 |
| 2024-01-08 | 2024-01-04 | 2.889 | 67,267,905 | +174,363 | 1.23% | 194,331,493 |
| 2024-01-05 | 2024-01-03 | 2.866 | 67,093,542 | +50,707 | 1.23% | 192,319,386 |
| 2024-01-04 | 2024-01-02 | 2.833 | 67,042,835 | -8,896 | 1.23% | 189,913,166 |
| 2024-01-03 | 2023-12-29 | 2.855 | 67,051,731 | +19,572 | 1.23% | 191,445,813 |
| 2024-01-02 | 2023-12-28 | 2.777 | 67,032,159 | +97,856 | 1.23% | 186,115,406 |
| 2023-12-29 | 2023-12-27 | 2.765 | 66,934,303 | -46,259 | 1.22% | 185,091,304 |
| 2023-12-28 | 2023-12-22 | 2.653 | 66,980,562 | -5,338 | 1.23% | 177,689,986 |
| 2023-12-27 | 2023-12-21 | 2.664 | 66,985,900 | +80,065 | 1.23% | 178,457,131 |
| 2023-12-22 | 2023-12-20 | 2.642 | 66,905,835 | +106,753 | 1.22% | 176,739,662 |
| 2023-12-21 | 2023-12-19 | 2.675 | 66,799,082 | +84,512 | 1.22% | 178,710,312 |
| 2023-12-20 | 2023-12-18 | 2.743 | 66,714,570 | -21,350 | 1.22% | 182,983,816 |
| 2023-12-19 | 2023-12-15 | 2.765 | 66,735,920 | -1,780 | 1.22% | 184,542,722 |
| 2023-12-18 | 2023-12-14 | 2.698 | 66,737,700 | -65,830 | 1.22% | 180,046,482 |
| 2023-12-15 | 2023-12-13 | 2.675 | 66,803,530 | +13,344 | 1.22% | 178,722,212 |
| 2023-12-14 | 2023-12-12 | 2.732 | 66,790,186 | -18,469 | 1.22% | 182,440,431 |
| 2023-12-13 | 2023-12-11 | 2.687 | 66,808,655 | -978,566 | 1.22% | 179,486,915 |
| 2023-12-12 | 2023-12-08 | 2.675 | 67,787,221 | +49,817 | 1.24% | 181,353,921 |
| 2023-12-11 | 2023-12-07 | 2.765 | 67,737,404 | +64,942 | 1.24% | 187,312,094 |
| 2023-12-08 | 2023-12-06 | 2.821 | 67,672,462 | +40,922 | 1.24% | 190,936,018 |
| 2023-12-07 | 2023-12-05 | 2.777 | 67,631,540 | +31,136 | 1.24% | 187,779,593 |
| 2023-12-06 | 2023-12-04 | 2.844 | 67,600,404 | +182,369 | 1.24% | 192,252,491 |
| 2023-12-05 | 2023-12-01 | 2.878 | 67,418,035 | +95,188 | 1.23% | 194,007,366 |
| 2023-12-04 | 2023-11-30 | 2.889 | 67,322,847 | +8,896 | 1.23% | 194,490,216 |
| 2023-12-01 | 2023-11-29 | 2.855 | 67,313,951 | +244,642 | 1.23% | 192,194,503 |
| 2023-11-30 | 2023-11-28 | 2.911 | 67,069,309 | +93,408 | 1.23% | 195,265,608 |
| 2023-11-29 | 2023-11-27 | 2.934 | 66,975,901 | +26,689 | 1.23% | 196,499,403 |
| 2023-11-28 | 2023-11-24 | 2.945 | 66,949,212 | +53,376 | 1.23% | 197,173,672 |
| 2023-11-23 | 2023-11-21 | 2.956 | 66,895,836 | +15,123 | 1.22% | 197,768,444 |
| 2023-11-22 | 2023-11-20 | 3.001 | 66,880,713 | +13,344 | 1.22% | 200,730,940 |
| 2023-11-20 | 2023-11-16 | 3.035 | 66,867,369 | +87,182 | 1.22% | 202,945,844 |
| 2023-11-16 | 2023-11-14 | 2.990 | 66,780,187 | +5,337 | 1.22% | 199,678,557 |
| 2023-11-15 | 2023-11-13 | 2.979 | 66,774,850 | -16,012 | 1.22% | 198,911,988 |
| 2023-11-14 | 2023-11-10 | 2.968 | 66,790,862 | +8,896 | 1.22% | 198,208,894 |
| 2023-11-10 | 2023-11-08 | 3.024 | 66,781,966 | -115,649 | 1.22% | 201,935,951 |
| 2023-11-08 | 2023-11-06 | 3.058 | 66,897,615 | +91,629 | 1.22% | 204,541,625 |
| 2023-11-07 | 2023-11-03 | 3.046 | 66,805,986 | +147,675 | 1.22% | 203,510,505 |
| 2023-11-06 | 2023-11-02 | 3.013 | 66,658,311 | -29,357 | 1.22% | 200,812,740 |
| 2023-11-02 | 2023-10-31 | 3.001 | 66,687,668 | -2 | 1.22% | 200,151,549 |
| 2023-11-01 | 2023-10-30 | 3.046 | 66,687,670 | -76,506 | 1.22% | 203,150,080 |
| 2023-10-31 | 2023-10-27 | 3.046 | 66,764,176 | -127,214 | 1.22% | 203,383,140 |
| 2023-10-30 | 2023-10-26 | 3.001 | 66,891,390 | +35,585 | 1.22% | 200,762,985 |
| 2023-10-27 | 2023-10-25 | 3.013 | 66,855,805 | -21,351 | 1.22% | 201,407,704 |
| 2023-10-26 | 2023-10-24 | 2.956 | 66,877,156 | +8,006 | 1.22% | 197,713,219 |
| 2023-10-25 | 2023-10-20 | 2.990 | 66,869,150 | -27,721 | 1.22% | 199,944,564 |
| 2023-10-24 | 2023-10-19 | 2.979 | 66,896,871 | -4,448 | 1.22% | 199,275,470 |
| 2023-10-20 | 2023-10-18 | 3.001 | 66,901,319 | +8,896 | 1.22% | 200,792,785 |
| 2023-10-19 | 2023-10-17 | 3.046 | 66,892,423 | +35,585 | 1.22% | 203,773,817 |
| 2023-10-18 | 2023-10-16 | 2.990 | 66,856,838 | +106,752 | 1.22% | 199,907,750 |
| 2023-10-17 | 2023-10-13 | 3.035 | 66,750,086 | +75,617 | 1.22% | 202,589,884 |
| 2023-10-16 | 2023-10-12 | 3.102 | 66,674,469 | +7,117 | 1.22% | 206,857,280 |
| 2023-10-13 | 2023-10-11 | 3.024 | 66,667,352 | +3,558 | 1.22% | 201,589,380 |
| 2023-10-12 | 2023-10-10 | 2.990 | 66,663,794 | -88,960 | 1.22% | 199,330,532 |
| 2023-10-10 | 2023-10-06 | 2.979 | 66,752,754 | -275,778 | 1.22% | 198,846,167 |
| 2023-10-09 | 2023-10-05 | 2.900 | 67,028,532 | +15,123 | 1.23% | 194,393,427 |
| 2023-10-06 | 2023-10-04 | 2.889 | 67,013,409 | +504,407 | 1.23% | 193,596,275 |
| 2023-10-05 | 2023-10-03 | 2.934 | 66,509,002 | +54,266 | 1.22% | 195,129,576 |
| 2023-10-04 | 2023-09-29 | 3.035 | 66,454,736 | -3,559 | 1.22% | 201,693,482 |
| 2023-10-03 | 2023-09-28 | 2.990 | 66,458,295 | +13,344 | 1.22% | 198,716,072 |
| 2023-09-29 | 2023-09-27 | 3.013 | 66,444,951 | -17,792 | 1.22% | 200,169,978 |
| 2023-09-27 | 2023-09-25 | 2.990 | 66,462,743 | -20,461 | 1.22% | 198,729,372 |
| 2023-09-26 | 2023-09-22 | 3.358 | 66,483,204 | +8,007 | 1.22% | 223,247,714 |
| 2023-09-25 | 2023-09-21 | 3.334 | 66,475,197 | +3,226,201 | 1.22% | 221,648,849 |
| 2023-09-22 | 2023-09-20 | 3.358 | 63,248,996 | +304,471 | 1.22% | 212,387,384 |
| 2023-09-21 | 2023-09-19 | 3.382 | 62,944,525 | +25,372 | 1.21% | 212,853,469 |
| 2023-09-20 | 2023-09-18 | 3.382 | 62,919,153 | +77,937 | 1.21% | 212,767,671 |
| 2023-09-19 | 2023-09-15 | 3.370 | 62,841,216 | +29,601 | 1.21% | 211,761,097 |
| 2023-09-18 | 2023-09-14 | 3.370 | 62,811,615 | +16,915 | 1.21% | 211,661,349 |
| 2023-09-15 | 2023-09-13 | 3.370 | 62,794,700 | -16,069 | 1.21% | 211,604,349 |
| 2023-09-14 | 2023-09-12 | 3.358 | 62,810,769 | +91,341 | 1.21% | 210,915,836 |
| 2023-09-13 | 2023-09-11 | 3.417 | 62,719,428 | +21,989 | 1.21% | 214,317,024 |
| 2023-09-12 | 2023-09-07 | 3.441 | 62,697,439 | -15,223 | 1.21% | 215,724,529 |
| 2023-09-11 | 2023-09-06 | 3.464 | 62,712,662 | +19,452 | 1.21% | 217,259,910 |
| 2023-09-07 | 2023-09-05 | 3.453 | 62,693,210 | +14,378 | 1.21% | 216,451,249 |
| 2023-09-06 | 2023-09-04 | 3.464 | 62,678,832 | -79,501 | 1.21% | 217,142,710 |
| 2023-09-05 | 2023-08-31 | 3.382 | 62,758,333 | +27,064 | 1.21% | 212,223,841 |
| 2023-09-04 | 2023-08-30 | 3.370 | 62,731,269 | +47,362 | 1.21% | 211,390,600 |
| 2023-08-31 | 2023-08-29 | 3.405 | 62,683,907 | -3,383 | 1.21% | 213,454,485 |
| 2023-08-30 | 2023-08-28 | 3.240 | 62,687,290 | +26,219 | 1.21% | 203,089,185 |
| 2023-08-29 | 2023-08-25 | 3.263 | 62,661,071 | +72,735 | 1.21% | 204,486,026 |
| 2023-08-28 | 2023-08-24 | 3.240 | 62,588,336 | +36,367 | 1.20% | 202,768,602 |
| 2023-08-25 | 2023-08-23 | 3.228 | 62,551,969 | +83,729 | 1.20% | 201,911,182 |
| 2023-08-24 | 2023-08-22 | 3.263 | 62,468,240 | -16,915 | 1.20% | 203,856,748 |
| 2023-08-23 | 2023-08-21 | 3.240 | 62,485,155 | -38,904 | 1.20% | 202,434,325 |
| 2023-08-22 | 2023-08-18 | 3.334 | 62,524,059 | -14,378 | 1.20% | 208,474,534 |
| 2023-08-21 | 2023-08-17 | 3.393 | 62,538,437 | +18,606 | 1.20% | 212,219,681 |
| 2023-08-18 | 2023-08-16 | 3.405 | 62,519,831 | +51,591 | 1.20% | 212,895,765 |
| 2023-08-17 | 2023-08-15 | 3.453 | 62,468,240 | +71,889 | 1.20% | 215,674,530 |
| 2023-08-16 | 2023-08-14 | 3.441 | 62,396,351 | -352,678 | 1.20% | 214,688,568 |
| 2023-08-15 | 2023-08-11 | 3.500 | 62,749,029 | -4,229 | 1.21% | 219,611,693 |
| 2023-08-14 | 2023-08-10 | 3.523 | 62,753,258 | +6,766 | 1.21% | 221,110,456 |
| 2023-08-11 | 2023-08-09 | 3.523 | 62,746,492 | +16,915 | 1.21% | 221,086,616 |
| 2023-08-10 | 2023-08-08 | 3.488 | 62,729,577 | -301,934 | 1.21% | 218,801,912 |
| 2023-08-09 | 2023-08-07 | 3.559 | 63,031,511 | +846 | 1.21% | 224,326,692 |
| 2023-08-08 | 2023-08-04 | 3.559 | 63,030,665 | +16,915 | 1.21% | 224,323,681 |
| 2023-08-07 | 2023-08-03 | 3.559 | 63,013,750 | +5,920 | 1.21% | 224,263,481 |
| 2023-08-04 | 2023-08-02 | 3.583 | 63,007,830 | -14,377 | 1.21% | 225,732,395 |
| 2023-08-03 | 2023-08-01 | 3.642 | 63,022,207 | -10,150 | 1.21% | 229,509,709 |
| 2023-08-02 | 2023-07-31 | 3.665 | 63,032,357 | -26,218 | 1.21% | 231,037,236 |
| 2023-08-01 | 2023-07-28 | 3.654 | 63,058,575 | -269,795 | 1.21% | 230,387,743 |
| 2023-07-31 | 2023-07-27 | 3.618 | 63,328,370 | -86,015 | 1.22% | 229,127,109 |
| 2023-07-28 | 2023-07-26 | 3.571 | 63,414,385 | -10,995 | 1.22% | 226,439,124 |
| 2023-07-27 | 2023-07-25 | 3.547 | 63,425,380 | -1,692 | 1.22% | 224,978,528 |
| 2023-07-26 | 2023-07-24 | 3.488 | 63,427,072 | +120,097 | 1.22% | 221,234,788 |
| 2023-07-25 | 2023-07-21 | 3.535 | 63,306,975 | -9,303 | 1.22% | 223,810,001 |
| 2023-07-21 | 2023-07-19 | 3.606 | 63,316,278 | +30,447 | 1.22% | 228,334,721 |
| 2023-07-20 | 2023-07-18 | 3.547 | 63,285,831 | +24,527 | 1.22% | 224,483,529 |
| 2023-07-19 | 2023-07-14 | 3.654 | 63,261,304 | +71,889 | 1.22% | 231,128,424 |
| 2023-07-18 | 2023-07-13 | 3.654 | 63,189,415 | +33,830 | 1.22% | 230,865,774 |
| 2023-07-14 | 2023-07-12 | 3.594 | 63,155,585 | -12,686 | 1.22% | 227,008,482 |
| 2023-07-13 | 2023-07-11 | 3.618 | 63,168,271 | +82,883 | 1.22% | 228,547,858 |
| 2023-07-12 | 2023-07-10 | 3.630 | 63,085,388 | -16,069 | 1.21% | 228,993,889 |
| 2023-07-11 | 2023-07-07 | 3.583 | 63,101,457 | -1,692 | 1.21% | 226,067,824 |
| 2023-07-10 | 2023-07-06 | 3.618 | 63,103,149 | -75,272 | 1.21% | 228,312,241 |
| 2023-07-07 | 2023-07-05 | 3.689 | 63,178,421 | -68,505 | 1.22% | 233,066,632 |
| 2023-07-06 | 2023-07-04 | 3.701 | 63,246,926 | -563,272 | 1.22% | 234,067,167 |
| 2023-07-05 | 2023-07-03 | 3.701 | 63,810,198 | +10,995 | 1.23% | 236,151,750 |
| 2023-07-04 | 2023-06-30 | 3.654 | 63,799,203 | -29,601 | 1.23% | 233,093,666 |
| 2023-07-03 | 2023-06-29 | 3.642 | 63,828,804 | +60,048 | 1.23% | 232,447,116 |
| 2023-06-29 | 2023-06-27 | 3.618 | 63,768,756 | -6,766 | 1.23% | 230,720,461 |
| 2023-06-28 | 2023-06-26 | 3.523 | 63,775,522 | +16,915 | 1.23% | 224,712,393 |
| 2023-06-27 | 2023-06-23 | 3.464 | 63,758,607 | +93,033 | 1.23% | 220,883,451 |
| 2023-06-26 | 2023-06-21 | 3.689 | 63,665,574 | -24,527 | 1.23% | 234,863,750 |
| 2023-06-23 | 2023-06-20 | 3.701 | 63,690,101 | -15,223 | 1.23% | 235,707,290 |
| 2023-06-21 | 2023-06-19 | 3.748 | 63,705,324 | +17,761 | 1.23% | 238,776,581 |
| 2023-06-20 | 2023-06-16 | 3.795 | 63,687,563 | -1,159,527 | 1.23% | 241,722,124 |
| 2023-06-19 | 2023-06-15 | 3.748 | 64,847,090 | -197,060 | 1.25% | 243,056,082 |
| 2023-06-16 | 2023-06-14 | 3.701 | 65,044,150 | -1,189,128 | 1.25% | 240,718,417 |
| 2023-06-15 | 2023-06-13 | 3.724 | 66,233,278 | -3,130,130 | 1.27% | 246,685,454 |
| 2023-06-14 | 2023-06-12 | 3.748 | 69,363,408 | +90,495 | 1.34% | 259,983,882 |
| 2023-06-13 | 2023-06-09 | 3.772 | 69,272,913 | -18,606 | 1.33% | 261,282,831 |
| 2023-06-12 | 2023-06-08 | 3.772 | 69,291,519 | +33,830 | 1.33% | 261,353,009 |
| 2023-06-09 | 2023-06-07 | 3.784 | 69,257,689 | -75,272 | 1.33% | 262,044,297 |
| 2023-06-08 | 2023-06-06 | 3.736 | 69,332,961 | -42,288 | 1.33% | 259,049,984 |
| 2023-06-07 | 2023-06-05 | 3.724 | 69,375,249 | +8,458 | 1.34% | 258,387,707 |
| 2023-06-06 | 2023-06-02 | 3.713 | 69,366,791 | +6,275 | 1.34% | 257,536,026 |
| 2023-06-05 | 2023-06-01 | 3.630 | 69,360,516 | +43,134 | 1.34% | 251,772,000 |
| 2023-06-02 | 2023-05-31 | 3.618 | 69,317,382 | +48,208 | 1.33% | 250,795,833 |
| 2023-06-01 | 2023-05-30 | 3.630 | 69,269,174 | +34,675 | 1.33% | 251,440,437 |
| 2023-05-31 | 2023-05-29 | 3.846 | 69,234,499 | +328,152 | 1.33% | 266,265,613 |
| 2023-05-30 | 2023-05-25 | 3.858 | 68,906,347 | +1,992,925 | 1.33% | 265,842,208 |
| 2023-05-25 | 2023-05-23 | 3.943 | 66,913,422 | +821 | 1.33% | 263,854,009 |
| 2023-05-24 | 2023-05-22 | 3.992 | 66,912,601 | -45,191 | 1.33% | 267,108,188 |
| 2023-05-23 | 2023-05-19 | 3.980 | 66,957,792 | -115,033 | 1.33% | 266,473,682 |
| 2023-05-22 | 2023-05-18 | 4.053 | 67,072,825 | -19,720 | 1.33% | 271,829,307 |
| 2023-05-19 | 2023-05-17 | 4.065 | 67,092,545 | +12,325 | 1.33% | 272,725,771 |
| 2023-05-18 | 2023-05-16 | 4.101 | 67,080,220 | +9,860 | 1.33% | 275,124,854 |
| 2023-05-17 | 2023-05-15 | 4.114 | 67,070,360 | +29,580 | 1.33% | 275,900,688 |
| 2023-05-16 | 2023-05-12 | 4.138 | 67,040,780 | +26,293 | 1.33% | 277,410,836 |
| 2023-05-15 | 2023-05-11 | 4.235 | 67,014,487 | -113,390 | 1.33% | 283,826,791 |
| 2023-05-12 | 2023-05-10 | 4.296 | 67,127,877 | +14,790 | 1.33% | 288,391,903 |
| 2023-05-11 | 2023-05-09 | 4.272 | 67,113,087 | +13,968 | 1.33% | 286,694,775 |
| 2023-05-10 | 2023-05-08 | 4.272 | 67,099,119 | +21,364 | 1.33% | 286,635,106 |
| 2023-05-09 | 2023-05-05 | 4.223 | 67,077,755 | -131,040 | 1.33% | 283,278,386 |
| 2023-05-08 | 2023-05-04 | 4.199 | 67,208,795 | -262,111 | 1.33% | 282,195,868 |
| 2023-05-05 | 2023-05-03 | 4.101 | 67,470,906 | +171,728 | 1.34% | 276,727,225 |
| 2023-05-04 | 2023-05-02 | 4.089 | 67,299,178 | -96,957 | 1.33% | 275,203,836 |
| 2023-05-03 | 2023-04-28 | 4.041 | 67,396,135 | +34,510 | 1.34% | 272,319,362 |
| 2023-05-02 | 2023-04-27 | 3.968 | 67,361,625 | -9,860 | 1.33% | 267,261,007 |
| 2023-04-28 | 2023-04-26 | 3.870 | 67,371,485 | -822 | 1.33% | 260,740,615 |
| 2023-04-27 | 2023-04-25 | 3.834 | 67,372,307 | +187,340 | 1.33% | 258,283,949 |
| 2023-04-26 | 2023-04-24 | 3.895 | 67,184,967 | +79,701 | 1.33% | 261,654,093 |
| 2023-04-25 | 2023-04-21 | 3.919 | 67,105,266 | +120,785 | 1.33% | 262,977,093 |
| 2023-04-24 | 2023-04-20 | 3.955 | 66,984,481 | +52,587 | 1.33% | 264,949,439 |
| 2023-04-20 | 2023-04-18 | 3.992 | 66,931,894 | -47,657 | 1.33% | 267,185,204 |
| 2023-04-19 | 2023-04-17 | 4.053 | 66,979,551 | -24,650 | 1.33% | 271,451,291 |
| 2023-04-18 | 2023-04-14 | 4.028 | 67,004,201 | +52,587 | 1.33% | 269,920,253 |
| 2023-04-17 | 2023-04-13 | 3.980 | 66,951,614 | +322,914 | 1.33% | 266,449,095 |
| 2023-04-14 | 2023-04-12 | 4.041 | 66,628,700 | -99,422 | 1.32% | 269,218,481 |
| 2023-04-13 | 2023-04-11 | 4.041 | 66,728,122 | +11,504 | 1.32% | 269,620,203 |
| 2023-04-12 | 2023-04-06 | 4.004 | 66,716,618 | -25,472 | 1.32% | 267,137,813 |
| 2023-04-11 | 2023-04-04 | 4.065 | 66,742,090 | +73,950 | 1.32% | 271,301,200 |
| 2023-04-06 | 2023-04-03 | 4.174 | 66,668,140 | -51,765 | 1.32% | 278,303,011 |
| 2023-04-04 | 2023-03-31 | 4.101 | 66,719,905 | +98,723 | 1.32% | 273,647,047 |
| 2023-04-03 | 2023-03-30 | 4.028 | 66,621,182 | -72,306 | 1.32% | 268,377,296 |
| 2023-03-31 | 2023-03-29 | 4.028 | 66,693,488 | +59,981 | 1.32% | 268,668,574 |
| 2023-03-30 | 2023-03-28 | 4.114 | 66,633,507 | +797,015 | 1.32% | 274,103,649 |
| 2023-03-29 | 2023-03-27 | 4.101 | 65,836,492 | +24,650 | 1.30% | 270,023,790 |
| 2023-03-28 | 2023-03-24 | 4.114 | 65,811,842 | +41,083 | 1.30% | 270,723,647 |
| 2023-03-27 | 2023-03-23 | 4.162 | 65,770,759 | +439,590 | 1.30% | 273,756,478 |
| 2023-03-24 | 2023-03-22 | 4.126 | 65,331,169 | -16,433 | 1.29% | 269,541,458 |
| 2023-03-23 | 2023-03-21 | 4.126 | 65,347,602 | +421,514 | 1.29% | 269,609,257 |
| 2023-03-22 | 2023-03-20 | 4.126 | 64,926,088 | -12,325 | 1.29% | 267,870,187 |
| 2023-03-21 | 2023-03-17 | 4.162 | 64,938,413 | -51,765 | 1.29% | 270,292,019 |
| 2023-03-20 | 2023-03-16 | 4.028 | 64,990,178 | -41,083 | 1.29% | 261,806,947 |
| 2023-03-17 | 2023-03-15 | 4.053 | 65,031,261 | +41,083 | 1.29% | 263,555,361 |
| 2023-03-16 | 2023-03-14 | 4.016 | 64,990,178 | +35,332 | 1.29% | 261,015,989 |
| 2023-03-15 | 2023-03-13 | 4.150 | 64,954,846 | +2,465 | 1.29% | 269,569,891 |
| 2023-03-14 | 2023-03-10 | 4.053 | 64,952,381 | +85,453 | 1.29% | 263,235,680 |
| 2023-03-13 | 2023-03-09 | 4.150 | 64,866,928 | +21,363 | 1.29% | 269,205,021 |
| 2023-03-10 | 2023-03-08 | 4.284 | 64,845,565 | +44,370 | 1.28% | 277,797,535 |
| 2023-03-09 | 2023-03-07 | 4.345 | 64,801,195 | -197,199 | 1.28% | 281,550,742 |
| 2023-03-08 | 2023-03-06 | 4.235 | 64,998,394 | -146,257 | 1.29% | 275,288,022 |
| 2023-03-07 | 2023-03-03 | 4.126 | 65,144,651 | -155,294 | 1.29% | 268,771,927 |
| 2023-03-06 | 2023-03-02 | 4.016 | 65,299,945 | +13,146 | 1.29% | 262,260,087 |
| 2023-03-03 | 2023-03-01 | 3.992 | 65,286,799 | -16,433 | 1.29% | 260,618,155 |
| 2023-03-02 | 2023-02-28 | 3.870 | 65,303,232 | +2,465 | 1.29% | 252,736,078 |
| 2023-03-01 | 2023-02-27 | 3.870 | 65,300,767 | -55,051 | 1.29% | 252,726,538 |
| 2023-02-28 | 2023-02-24 | 3.980 | 65,355,818 | +147,899 | 1.29% | 260,098,264 |
| 2023-02-27 | 2023-02-23 | 4.016 | 65,207,919 | +32,867 | 1.29% | 261,890,489 |
| 2023-02-24 | 2023-02-22 | 4.041 | 65,175,052 | +57,516 | 1.29% | 263,344,902 |
| 2023-02-23 | 2023-02-21 | 4.041 | 65,117,536 | +38,619 | 1.29% | 263,112,504 |
| 2023-02-22 | 2023-02-20 | 4.089 | 65,078,917 | +32,866 | 1.29% | 266,124,611 |
| 2023-02-21 | 2023-02-17 | 4.041 | 65,046,051 | +140,505 | 1.29% | 262,823,664 |
| 2023-02-20 | 2023-02-16 | 4.028 | 64,905,546 | +24,650 | 1.29% | 261,466,015 |
| 2023-02-17 | 2023-02-15 | 4.041 | 64,880,896 | +87,918 | 1.29% | 262,156,342 |
| 2023-02-16 | 2023-02-14 | 4.126 | 64,792,978 | +8,216 | 1.28% | 267,321,005 |
| 2023-02-15 | 2023-02-13 | 4.126 | 64,784,762 | -25,471 | 1.28% | 267,287,108 |
| 2023-02-14 | 2023-02-10 | 4.150 | 64,810,233 | +70,663 | 1.28% | 268,969,730 |
| 2023-02-13 | 2023-02-09 | 4.162 | 64,739,570 | -32,867 | 1.28% | 269,464,379 |
| 2023-02-10 | 2023-02-08 | 4.126 | 64,772,437 | +218,563 | 1.28% | 267,236,258 |
| 2023-02-09 | 2023-02-07 | 4.138 | 64,553,874 | +223,493 | 1.28% | 267,120,164 |
| 2023-02-08 | 2023-02-06 | 4.162 | 64,330,381 | +74,771 | 1.27% | 267,761,218 |
| 2023-02-07 | 2023-02-03 | 4.223 | 64,255,610 | +452,738 | 1.27% | 271,360,088 |
| 2023-02-06 | 2023-02-02 | 4.308 | 63,802,872 | +53,408 | 1.26% | 274,883,667 |
| 2023-02-03 | 2023-02-01 | 4.333 | 63,749,464 | +801,123 | 1.26% | 276,205,283 |
| 2023-02-02 | 2023-01-31 | 4.235 | 62,948,341 | +115,854 | 1.25% | 266,605,423 |
| 2023-02-01 | 2023-01-30 | 4.272 | 62,832,487 | +273,615 | 1.24% | 268,408,838 |
| 2023-01-31 | 2023-01-27 | 4.491 | 62,558,872 | -177,480 | 1.24% | 280,944,621 |
| 2023-01-30 | 2023-01-26 | 4.515 | 62,736,352 | -29,001 | 1.24% | 283,268,718 |
| 2023-01-27 | 2023-01-20 | 4.418 | 62,765,353 | -188,161 | 1.24% | 277,288,620 |
| 2023-01-26 | 2023-01-19 | 4.296 | 62,953,514 | +21,363 | 1.25% | 270,458,184 |
| 2023-01-20 | 2023-01-18 | 4.308 | 62,932,151 | -9,039 | 1.25% | 271,132,316 |
| 2023-01-19 | 2023-01-17 | 4.296 | 62,941,190 | +63,269 | 1.25% | 270,405,239 |
| 2023-01-18 | 2023-01-16 | 4.381 | 62,877,921 | +1,133,897 | 1.25% | 275,490,178 |
| 2023-01-17 | 2023-01-13 | 4.284 | 61,744,024 | +8,216 | 1.22% | 264,510,575 |
| 2023-01-16 | 2023-01-12 | 4.296 | 61,735,808 | -4,108 | 1.22% | 265,226,728 |
| 2023-01-13 | 2023-01-11 | 4.296 | 61,739,916 | +24,650 | 1.22% | 265,244,377 |
| 2023-01-12 | 2023-01-10 | 4.296 | 61,715,266 | +289,226 | 1.22% | 265,138,476 |
| 2023-01-11 | 2023-01-09 | 4.394 | 61,426,040 | +1,197,165 | 1.22% | 269,876,560 |
| 2023-01-10 | 2023-01-06 | 4.381 | 60,228,875 | +26,293 | 1.19% | 263,883,781 |
| 2023-01-09 | 2023-01-05 | 4.467 | 60,202,582 | +103,530 | 1.19% | 268,897,415 |
| 2023-01-06 | 2023-01-04 | 4.454 | 60,099,052 | -384,539 | 1.19% | 267,703,564 |
| 2023-01-05 | 2023-01-03 | 4.284 | 60,483,591 | +40,262 | 1.20% | 259,110,897 |
| 2023-01-04 | 2022-12-30 | 4.247 | 60,443,329 | -41,905 | 1.20% | 256,731,553 |
| 2023-01-03 | 2022-12-29 | 4.211 | 60,485,234 | -2,465 | 1.20% | 254,701,152 |
| 2022-12-30 | 2022-12-28 | 4.211 | 60,487,699 | -40,019 | 1.20% | 254,711,532 |
| 2022-12-29 | 2022-12-23 | 4.065 | 60,527,718 | +15,612 | 1.20% | 246,040,280 |
| 2022-12-28 | 2022-12-22 | 4.065 | 60,512,106 | +62,447 | 1.20% | 245,976,819 |
| 2022-12-23 | 2022-12-21 | 4.065 | 60,449,659 | -3,287 | 1.20% | 245,722,977 |
| 2022-12-22 | 2022-12-20 | 4.077 | 60,452,946 | +63,268 | 1.20% | 246,472,076 |
| 2022-12-21 | 2022-12-19 | 4.211 | 60,389,678 | +30,402 | 1.20% | 254,298,769 |
| 2022-12-20 | 2022-12-16 | 4.333 | 60,359,276 | -31,224 | 1.20% | 261,516,723 |
| 2022-12-19 | 2022-12-15 | 4.211 | 60,390,500 | +5,752 | 1.20% | 254,302,231 |
| 2022-12-16 | 2022-12-14 | 4.235 | 60,384,748 | -43,548 | 1.20% | 255,747,824 |
| 2022-12-15 | 2022-12-13 | 4.211 | 60,428,296 | +982,711 | 1.20% | 254,461,388 |
| 2022-12-14 | 2022-12-12 | 4.247 | 59,445,585 | +32,866 | 1.18% | 252,493,660 |
| 2022-12-13 | 2022-12-09 | 4.247 | 59,412,719 | +4,930 | 1.18% | 252,354,063 |
| 2022-12-12 | 2022-12-08 | 4.211 | 59,407,789 | +18,899 | 1.18% | 250,164,070 |
| 2022-12-09 | 2022-12-07 | 4.150 | 59,388,890 | -39,440 | 1.18% | 246,470,549 |
| 2022-12-08 | 2022-12-06 | 4.272 | 59,428,330 | +9,038 | 1.18% | 253,866,905 |
| 2022-12-07 | 2022-12-05 | 4.235 | 59,419,292 | +6,573 | 1.18% | 251,658,824 |
| 2022-12-06 | 2022-12-02 | 4.089 | 59,412,719 | +53,408 | 1.18% | 242,954,055 |
| 2022-12-05 | 2022-12-01 | 4.199 | 59,359,311 | +101,887 | 1.18% | 249,237,503 |
| 2022-12-02 | 2022-11-30 | 4.345 | 59,257,424 | -333,596 | 1.17% | 257,463,951 |
| 2022-12-01 | 2022-11-29 | 4.077 | 59,591,020 | +4,930 | 1.18% | 242,957,926 |
| 2022-11-30 | 2022-11-28 | 3.968 | 59,586,090 | -29,580 | 1.18% | 236,411,138 |
| 2022-11-29 | 2022-11-25 | 4.126 | 59,615,670 | -18,076 | 1.18% | 245,960,617 |
| 2022-11-28 | 2022-11-24 | 4.004 | 59,633,746 | -56,695 | 1.18% | 238,777,519 |
| 2022-11-25 | 2022-11-23 | 3.943 | 59,690,441 | +30,401 | 1.18% | 235,372,242 |
| 2022-11-24 | 2022-11-22 | 3.907 | 59,660,040 | -36,153 | 1.18% | 233,074,101 |
| 2022-11-23 | 2022-11-21 | 3.919 | 59,696,193 | +8,217 | 1.18% | 233,941,868 |
| 2022-11-22 | 2022-11-18 | 3.931 | 59,687,976 | -30,402 | 1.18% | 234,636,094 |
| 2022-11-21 | 2022-11-17 | 3.955 | 59,718,378 | -25,274 | 1.18% | 236,209,201 |
| 2022-11-18 | 2022-11-16 | 3.955 | 59,743,652 | -98,600 | 1.18% | 236,309,169 |
| 2022-11-17 | 2022-11-15 | 4.016 | 59,842,252 | -19,720 | 1.19% | 240,340,696 |
| 2022-11-16 | 2022-11-14 | 3.992 | 59,861,972 | -243,213 | 1.19% | 238,962,806 |
| 2022-11-15 | 2022-11-11 | 3.858 | 60,105,185 | +124,893 | 1.19% | 231,887,130 |
| 2022-11-14 | 2022-11-10 | 3.688 | 59,980,292 | -27,115 | 1.19% | 221,185,498 |
| 2022-11-11 | 2022-11-09 | 3.797 | 60,007,407 | +60,804 | 1.19% | 227,858,325 |
| 2022-11-10 | 2022-11-08 | 3.736 | 59,946,603 | -7,395 | 1.19% | 223,979,566 |
| 2022-11-09 | 2022-11-07 | 3.736 | 59,953,998 | -93,670 | 1.19% | 224,007,196 |
| 2022-11-08 | 2022-11-04 | 3.456 | 60,047,668 | -119,142 | 1.19% | 207,548,659 |
| 2022-11-07 | 2022-11-03 | 3.250 | 60,166,810 | +53,409 | 1.19% | 195,512,124 |
| 2022-11-04 | 2022-11-02 | 3.371 | 60,113,401 | -9,860 | 1.19% | 202,654,623 |
| 2022-11-03 | 2022-11-01 | 3.310 | 60,123,261 | -48,479 | 1.19% | 199,029,237 |
| 2022-11-02 | 2022-10-31 | 3.176 | 60,171,740 | -36,974 | 1.19% | 191,134,253 |
| 2022-11-01 | 2022-10-28 | 3.225 | 60,208,714 | +138,861 | 1.19% | 194,182,761 |
| 2022-10-31 | 2022-10-27 | 3.383 | 60,069,853 | +33,110 | 1.19% | 203,238,888 |
| 2022-10-28 | 2022-10-26 | 3.383 | 60,036,743 | +72,307 | 1.19% | 203,126,865 |
| 2022-10-27 | 2022-10-25 | 3.396 | 59,964,436 | +55,873 | 1.19% | 203,612,015 |
| 2022-10-26 | 2022-10-24 | 3.371 | 59,908,563 | +126,536 | 1.19% | 201,964,072 |
| 2022-10-25 | 2022-10-21 | 3.639 | 59,782,027 | +10,591 | 1.18% | 217,544,081 |
| 2022-10-24 | 2022-10-20 | 3.590 | 59,771,436 | +69,841 | 1.18% | 214,595,767 |
| 2022-10-21 | 2022-10-19 | 3.688 | 59,701,595 | +70,664 | 1.18% | 220,157,765 |
| 2022-10-20 | 2022-10-18 | 3.773 | 59,630,931 | -36,975 | 1.18% | 224,977,315 |
| 2022-10-19 | 2022-10-17 | 3.627 | 59,667,906 | +24,650 | 1.18% | 216,402,616 |
| 2022-10-18 | 2022-10-14 | 3.700 | 59,643,256 | -57,517 | 1.18% | 220,668,516 |
| 2022-10-17 | 2022-10-13 | 3.627 | 59,700,773 | +51,765 | 1.18% | 216,521,818 |
| 2022-10-14 | 2022-10-12 | 3.639 | 59,649,008 | +28,758 | 1.18% | 217,060,030 |
| 2022-10-13 | 2022-10-11 | 3.615 | 59,620,250 | +217,741 | 1.18% | 215,504,175 |
| 2022-10-12 | 2022-10-10 | 3.688 | 59,402,509 | +68,198 | 1.18% | 219,054,845 |
| 2022-10-11 | 2022-10-07 | 3.761 | 59,334,311 | +41,084 | 1.18% | 223,136,095 |
| 2022-10-10 | 2022-10-06 | 3.870 | 59,293,227 | -82,167 | 1.17% | 229,476,202 |
| 2022-10-07 | 2022-10-05 | 3.992 | 59,375,394 | +9,039 | 1.18% | 237,020,437 |
| 2022-10-06 | 2022-10-03 | 3.895 | 59,366,355 | +7,395 | 1.18% | 231,204,248 |
| 2022-10-05 | 2022-09-30 | 3.968 | 59,358,960 | -822 | 1.18% | 235,509,987 |
| 2022-10-03 | 2022-09-29 | 3.980 | 59,359,782 | -132,288 | 1.18% | 236,235,682 |
| 2022-09-30 | 2022-09-28 | 3.882 | 59,492,070 | +27,936 | 1.18% | 230,969,806 |
| 2022-09-29 | 2022-09-27 | 3.895 | 59,464,134 | +469,993 | 1.18% | 231,585,051 |
| 2022-09-28 | 2022-09-26 | 3.688 | 58,994,141 | -124,072 | 1.17% | 217,548,932 |
| 2022-09-27 | 2022-09-23 | 3.870 | 59,118,213 | +178,301 | 1.17% | 228,798,864 |
| 2022-09-26 | 2022-09-22 | 4.089 | 58,939,912 | -177,479 | 1.17% | 241,020,624 |
| 2022-09-23 | 2022-09-21 | 4.041 | 59,117,391 | -40,262 | 1.17% | 238,868,449 |
| 2022-09-22 | 2022-09-20 | 4.041 | 59,157,653 | +3,287 | 1.17% | 239,031,130 |
| 2022-09-21 | 2022-09-19 | 4.004 | 59,154,366 | +30,402 | 1.17% | 236,858,049 |
| 2022-09-20 | 2022-09-16 | 4.162 | 59,123,964 | +59,159 | 1.17% | 246,090,640 |
| 2022-09-19 | 2022-09-15 | 4.260 | 59,064,805 | +118,320 | 1.17% | 251,595,150 |
| 2022-09-16 | 2022-09-14 | 4.333 | 58,946,485 | -340,991 | 1.17% | 255,395,568 |
| 2022-09-15 | 2022-09-13 | 4.467 | 59,287,476 | -12,325 | 1.17% | 264,810,055 |
| 2022-09-14 | 2022-09-09 | 4.467 | 59,299,801 | -50,943 | 1.17% | 264,865,105 |
| 2022-09-13 | 2022-09-08 | 4.357 | 59,350,744 | +24,650 | 1.18% | 258,591,735 |
| 2022-09-09 | 2022-09-07 | 4.369 | 59,326,094 | +19,720 | 1.18% | 259,206,358 |
| 2022-09-08 | 2022-09-06 | 4.406 | 59,306,374 | +10,682 | 1.17% | 261,285,548 |
| 2022-09-07 | 2022-09-05 | 4.381 | 59,295,692 | +59,160 | 1.17% | 259,795,179 |
| 2022-09-06 | 2022-09-02 | 4.815 | 59,236,532 | +141,326 | 1.17% | 285,213,054 |
| 2022-09-05 | 2022-09-01 | 4.853 | 59,095,206 | +2,350,142 | 1.17% | 286,778,905 |
| 2022-09-02 | 2022-08-31 | 4.929 | 56,745,064 | -86,026 | 1.17% | 279,688,023 |
| 2022-09-01 | 2022-08-30 | 4.929 | 56,831,090 | +7,892 | 1.17% | 280,112,033 |
| 2022-08-31 | 2022-08-29 | 4.904 | 56,823,198 | +90,762 | 1.17% | 278,633,169 |
| 2022-08-30 | 2022-08-26 | 4.954 | 56,732,436 | -63,928 | 1.17% | 281,063,446 |
| 2022-08-29 | 2022-08-25 | 4.954 | 56,796,364 | -19,731 | 1.17% | 281,380,158 |
| 2022-08-26 | 2022-08-24 | 4.942 | 56,816,095 | -106,316 | 1.17% | 280,758,017 |
| 2022-08-25 | 2022-08-23 | 4.942 | 56,922,411 | +66,295 | 1.17% | 281,283,380 |
| 2022-08-24 | 2022-08-22 | 5.018 | 56,856,116 | +14,206 | 1.17% | 285,278,178 |
| 2022-08-23 | 2022-08-19 | 4.891 | 56,841,910 | +187,048 | 1.17% | 278,004,705 |
| 2022-08-22 | 2022-08-18 | 4.789 | 56,654,862 | +396,983 | 1.17% | 271,347,087 |
| 2022-08-19 | 2022-08-17 | 5.119 | 56,257,879 | -124,699 | 1.16% | 287,979,052 |
| 2022-08-18 | 2022-08-16 | 5.119 | 56,382,578 | +287,280 | 1.16% | 288,617,375 |
| 2022-08-17 | 2022-08-15 | 5.056 | 56,095,298 | +111,282 | 1.16% | 283,593,017 |
| 2022-08-16 | 2022-08-12 | 5.119 | 55,984,016 | +11,049 | 1.15% | 286,577,172 |
| 2022-08-15 | 2022-08-11 | 5.157 | 55,972,967 | +20,520 | 1.15% | 288,648,241 |
| 2022-08-12 | 2022-08-10 | 5.018 | 55,952,447 | +37,883 | 1.15% | 280,743,977 |
| 2022-08-11 | 2022-08-09 | 5.157 | 55,914,564 | -14,206 | 1.15% | 288,347,062 |
| 2022-08-10 | 2022-08-08 | 5.144 | 55,928,770 | +22,887 | 1.15% | 287,711,671 |
| 2022-08-09 | 2022-08-05 | 5.132 | 55,905,883 | +3,157 | 1.15% | 286,885,575 |
| 2022-08-08 | 2022-08-04 | 4.942 | 55,902,726 | +71,820 | 1.15% | 276,244,583 |
| 2022-08-05 | 2022-08-03 | 4.891 | 55,830,906 | +75,766 | 1.15% | 273,060,045 |
| 2022-08-04 | 2022-08-02 | 4.929 | 55,755,140 | +217,828 | 1.15% | 274,808,834 |
| 2022-08-03 | 2022-08-01 | 5.119 | 55,537,312 | +144,429 | 1.15% | 284,290,534 |
| 2022-08-02 | 2022-07-29 | 5.296 | 55,392,883 | -257,171 | 1.14% | 293,377,247 |
| 2022-08-01 | 2022-07-28 | 5.284 | 55,650,054 | -22,888 | 1.15% | 294,034,183 |
| 2022-07-28 | 2022-07-26 | 5.246 | 55,672,942 | +54,457 | 1.15% | 292,038,891 |
| 2022-07-27 | 2022-07-25 | 5.220 | 55,618,485 | +5,525 | 1.15% | 290,343,795 |
| 2022-07-26 | 2022-07-22 | 5.170 | 55,612,960 | +24,466 | 1.15% | 287,496,361 |
| 2022-07-25 | 2022-07-21 | 5.144 | 55,588,494 | +238,347 | 1.15% | 285,961,206 |
| 2022-07-22 | 2022-07-20 | 5.208 | 55,350,147 | +127,856 | 1.14% | 288,241,679 |
| 2022-07-21 | 2022-07-19 | 5.334 | 55,222,291 | +32,358 | 1.14% | 294,572,835 |
| 2022-07-20 | 2022-07-18 | 5.524 | 55,189,933 | -119,963 | 1.14% | 304,889,546 |
| 2022-07-19 | 2022-07-15 | 5.233 | 55,309,896 | +16,574 | 1.14% | 289,433,683 |
| 2022-07-18 | 2022-07-14 | 5.309 | 55,293,322 | +111,281 | 1.14% | 293,550,540 |
| 2022-07-15 | 2022-07-13 | 5.296 | 55,182,041 | +89,183 | 1.14% | 292,260,565 |
| 2022-07-14 | 2022-07-12 | 5.258 | 55,092,858 | +40,251 | 1.14% | 289,694,051 |
| 2022-07-13 | 2022-07-11 | 5.347 | 55,052,607 | +280,966 | 1.14% | 294,365,236 |
| 2022-07-12 | 2022-07-08 | 5.689 | 54,771,641 | +172,052 | 1.13% | 311,600,590 |
| 2022-07-11 | 2022-07-07 | 5.638 | 54,599,589 | +40,251 | 1.13% | 307,854,540 |
| 2022-07-08 | 2022-07-06 | 5.626 | 54,559,338 | +27,623 | 1.13% | 306,936,291 |
| 2022-07-07 | 2022-07-05 | 5.828 | 54,531,715 | +65,506 | 1.12% | 317,836,058 |
| 2022-07-06 | 2022-07-04 | 5.765 | 54,466,209 | +44,197 | 1.12% | 314,003,669 |
| 2022-07-05 | 2022-06-30 | 5.866 | 54,422,012 | +7,103 | 1.12% | 319,265,332 |
| 2022-07-04 | 2022-06-29 | 5.854 | 54,414,909 | +27,623 | 1.12% | 318,534,195 |
| 2022-06-30 | 2022-06-28 | 5.981 | 54,387,286 | -205,200 | 1.12% | 325,263,675 |
| 2022-06-29 | 2022-06-27 | 5.803 | 54,592,486 | -18,152 | 1.13% | 316,806,824 |
| 2022-06-28 | 2022-06-24 | 5.803 | 54,610,638 | +25,256 | 1.13% | 316,912,162 |
| 2022-06-27 | 2022-06-23 | 5.752 | 54,585,382 | -11,839 | 1.13% | 313,999,087 |
| 2022-06-24 | 2022-06-22 | 5.702 | 54,597,221 | +29,991 | 1.13% | 311,300,078 |
| 2022-06-23 | 2022-06-21 | 5.816 | 54,567,230 | +4,735 | 1.13% | 317,351,658 |
| 2022-06-22 | 2022-06-20 | 5.702 | 54,562,495 | +38,673 | 1.13% | 311,102,079 |
| 2022-06-21 | 2022-06-17 | 5.676 | 54,523,822 | +18,941 | 1.12% | 309,499,879 |
| 2022-06-20 | 2022-06-16 | 5.600 | 54,504,881 | -84,448 | 1.12% | 305,248,714 |
| 2022-06-17 | 2022-06-15 | 5.664 | 54,589,329 | +5,525 | 1.13% | 309,180,046 |
| 2022-06-16 | 2022-06-14 | 5.664 | 54,583,804 | +21,309 | 1.13% | 309,148,754 |
| 2022-06-15 | 2022-06-13 | 5.638 | 54,562,495 | +78,134 | 1.13% | 307,645,389 |
| 2022-06-14 | 2022-06-10 | 5.765 | 54,484,361 | -71,820 | 1.12% | 314,108,317 |
| 2022-06-13 | 2022-06-09 | 5.803 | 54,556,181 | +53,668 | 1.13% | 316,596,141 |
| 2022-06-10 | 2022-06-08 | 5.866 | 54,502,513 | +130,223 | 1.12% | 319,737,589 |
| 2022-06-09 | 2022-06-07 | 5.866 | 54,372,290 | -31,569 | 1.12% | 318,973,639 |
| 2022-06-08 | 2022-06-06 | 5.968 | 54,403,859 | +44,196 | 1.12% | 324,673,462 |
| 2022-06-07 | 2022-06-02 | 5.981 | 54,359,663 | -18,941 | 1.12% | 325,098,475 |
| 2022-06-06 | 2022-06-01 | 6.031 | 54,378,604 | -61,560 | 1.12% | 327,967,784 |
| 2022-06-02 | 2022-05-31 | 5.981 | 54,440,164 | +25,255 | 1.12% | 325,579,912 |
| 2022-06-01 | 2022-05-30 | 5.866 | 54,414,909 | -174,074 | 1.12% | 319,223,663 |
| 2022-05-31 | 2022-05-27 | 5.841 | 54,588,983 | +15,785 | 1.13% | 318,861,516 |
| 2022-05-30 | 2022-05-26 | 5.841 | 54,573,198 | -176,788 | 1.13% | 318,769,314 |
| 2022-05-27 | 2022-05-25 | 5.854 | 54,749,986 | -31,569 | 1.13% | 320,495,670 |
| 2022-05-26 | 2022-05-24 | 5.816 | 54,781,555 | -38,672 | 1.13% | 318,598,128 |
| 2022-05-25 | 2022-05-23 | 5.841 | 54,820,227 | -41,658 | 1.13% | 320,212,243 |
| 2022-05-24 | 2022-05-20 | 6.240 | 54,861,885 | -168,896 | 1.13% | 342,343,184 |
| 2022-05-23 | 2022-05-19 | 6.122 | 55,030,781 | +1,748,874 | 1.14% | 336,917,920 |
| 2022-05-20 | 2022-05-18 | 6.162 | 53,281,907 | +12,230 | 1.13% | 328,301,789 |
| 2022-05-19 | 2022-05-17 | 6.083 | 53,269,677 | -22,167 | 1.13% | 324,045,204 |
| 2022-05-18 | 2022-05-16 | 6.018 | 53,291,844 | +24,461 | 1.13% | 320,694,241 |
| 2022-05-17 | 2022-05-13 | 6.018 | 53,267,383 | +30,576 | 1.13% | 320,547,042 |
| 2022-05-16 | 2022-05-12 | 5.939 | 53,236,807 | +76,441 | 1.13% | 316,184,397 |
| 2022-05-13 | 2022-05-11 | 6.149 | 53,160,366 | +74,913 | 1.13% | 326,857,460 |
| 2022-05-12 | 2022-05-10 | 6.135 | 53,085,453 | +12,230 | 1.13% | 325,702,395 |
| 2022-05-11 | 2022-05-06 | 6.057 | 53,073,223 | -7,644 | 1.13% | 321,461,550 |
| 2022-05-10 | 2022-05-05 | 6.175 | 53,080,867 | -59,624 | 1.13% | 327,757,462 |
| 2022-05-06 | 2022-05-04 | 6.175 | 53,140,491 | -8,408 | 1.13% | 328,125,621 |
| 2022-05-05 | 2022-05-03 | 6.162 | 53,148,899 | +7,644 | 1.13% | 327,482,247 |
| 2022-05-04 | 2022-04-29 | 6.096 | 53,141,255 | -25,226 | 1.13% | 323,959,190 |
| 2022-05-03 | 2022-04-28 | 6.005 | 53,166,481 | -9,937 | 1.13% | 319,244,323 |
| 2022-04-29 | 2022-04-27 | 5.887 | 53,176,418 | -142 | 1.13% | 313,043,128 |
| 2022-04-28 | 2022-04-26 | 5.769 | 53,176,560 | +41,279 | 1.13% | 306,783,085 |
| 2022-04-27 | 2022-04-25 | 5.756 | 53,135,281 | -42,808 | 1.13% | 305,849,827 |
| 2022-04-26 | 2022-04-22 | 6.096 | 53,178,089 | -40,513 | 1.13% | 324,183,737 |
| 2022-04-25 | 2022-04-21 | 6.044 | 53,218,602 | +21,403 | 1.13% | 321,645,899 |
| 2022-04-22 | 2022-04-20 | 6.135 | 53,197,199 | +55,038 | 1.13% | 326,388,005 |
| 2022-04-21 | 2022-04-19 | 6.279 | 53,142,161 | -62,682 | 1.13% | 333,697,559 |
| 2022-04-20 | 2022-04-14 | 6.319 | 53,204,843 | -217,093 | 1.13% | 336,179,230 |
| 2022-04-19 | 2022-04-13 | 6.135 | 53,421,936 | +3,058 | 1.14% | 327,766,865 |
| 2022-04-14 | 2022-04-12 | 6.109 | 53,418,878 | -107,018 | 1.14% | 326,350,456 |
| 2022-04-13 | 2022-04-11 | 6.083 | 53,525,896 | +23,697 | 1.14% | 325,603,812 |
| 2022-04-12 | 2022-04-08 | 6.214 | 53,502,199 | -4,587 | 1.14% | 332,458,793 |
| 2022-04-11 | 2022-04-07 | 6.057 | 53,506,786 | +214,800 | 1.14% | 324,087,617 |
| 2022-04-08 | 2022-04-06 | 6.266 | 53,291,986 | -63,446 | 1.13% | 333,941,197 |
| 2022-04-07 | 2022-04-04 | 6.358 | 53,355,432 | +3,822 | 1.14% | 339,224,719 |
| 2022-04-06 | 2022-04-01 | 6.266 | 53,351,610 | -133,008 | 1.14% | 334,314,817 |
| 2022-04-04 | 2022-03-31 | 6.201 | 53,484,618 | +3,822 | 1.14% | 331,649,862 |
| 2022-04-01 | 2022-03-30 | 6.279 | 53,480,796 | -49,686 | 1.14% | 335,823,962 |
| 2022-03-31 | 2022-03-29 | 6.135 | 53,530,482 | -30,577 | 1.14% | 328,432,842 |
| 2022-03-30 | 2022-03-28 | 6.083 | 53,561,059 | +175,050 | 1.14% | 325,817,712 |
| 2022-03-29 | 2022-03-25 | 6.044 | 53,386,009 | +150,590 | 1.14% | 322,657,684 |
| 2022-03-28 | 2022-03-24 | 6.332 | 53,235,419 | +97,080 | 1.13% | 337,068,850 |
| 2022-03-25 | 2022-03-23 | 6.319 | 53,138,339 | -9,937 | 1.13% | 335,759,019 |
| 2022-03-24 | 2022-03-22 | 6.332 | 53,148,276 | +59,624 | 1.13% | 336,517,090 |
| 2022-03-23 | 2022-03-21 | 6.201 | 53,088,652 | +179,636 | 1.13% | 329,194,538 |
| 2022-03-22 | 2022-03-18 | 6.436 | 52,909,016 | +292,770 | 1.13% | 340,539,402 |
| 2022-03-21 | 2022-03-17 | 6.201 | 52,616,246 | +18,346 | 1.12% | 326,265,222 |
| 2022-03-18 | 2022-03-16 | 5.848 | 52,597,900 | +395,965 | 1.12% | 307,573,213 |
| 2022-03-17 | 2022-03-15 | 5.494 | 52,201,935 | +902,006 | 1.11% | 286,819,367 |
| 2022-03-16 | 2022-03-14 | 7.038 | 51,299,929 | -15,288 | 1.09% | 361,053,551 |
| 2022-03-15 | 2022-03-11 | 7.156 | 51,315,217 | +292,770 | 1.09% | 367,202,879 |
| 2022-03-14 | 2022-03-10 | 7.483 | 51,022,447 | -356,980 | 1.09% | 381,794,698 |
| 2022-03-11 | 2022-03-09 | 7.195 | 51,379,427 | -318,577 | 1.09% | 369,678,784 |
| 2022-03-10 | 2022-03-08 | 7.025 | 51,698,004 | -27,519 | 1.10% | 363,178,929 |
| 2022-03-09 | 2022-03-07 | 6.999 | 51,725,523 | +171,993 | 1.10% | 362,018,908 |
| 2022-03-08 | 2022-03-04 | 7.195 | 51,553,530 | -38,985 | 1.10% | 370,931,468 |
| 2022-03-07 | 2022-03-03 | 7.365 | 51,592,515 | +76,441 | 1.10% | 379,986,070 |
| 2022-03-04 | 2022-03-02 | 7.391 | 51,516,074 | +93,259 | 1.10% | 380,770,933 |
| 2022-03-03 | 2022-03-01 | 7.483 | 51,422,815 | -184,988 | 1.10% | 384,790,603 |
| 2022-03-02 | 2022-02-28 | 7.326 | 51,607,803 | +334,048 | 1.10% | 378,073,275 |
| 2022-03-01 | 2022-02-25 | 7.391 | 51,273,755 | +165,101 | 1.09% | 378,979,879 |
| 2022-02-28 | 2022-02-24 | 7.339 | 51,108,654 | +90,965 | 1.09% | 375,085,164 |
| 2022-02-25 | 2022-02-23 | 7.509 | 51,017,689 | -76,442 | 1.09% | 383,093,917 |
| 2022-02-24 | 2022-02-22 | 7.535 | 51,094,131 | +421,191 | 1.09% | 385,004,745 |
| 2022-02-23 | 2022-02-21 | 7.705 | 50,672,940 | +19,111 | 1.08% | 390,448,698 |
| 2022-02-22 | 2022-02-18 | 7.810 | 50,653,829 | -3,058 | 1.08% | 395,602,650 |
| 2022-02-21 | 2022-02-17 | 7.705 | 50,656,887 | +68,797 | 1.08% | 390,325,005 |
| 2022-02-18 | 2022-02-16 | 7.784 | 50,588,090 | +113,133 | 1.08% | 393,765,652 |
| 2022-02-17 | 2022-02-15 | 7.731 | 50,474,957 | +64,975 | 1.07% | 390,243,807 |
| 2022-02-16 | 2022-02-14 | 7.810 | 50,409,982 | +74,148 | 1.07% | 393,698,223 |
| 2022-02-15 | 2022-02-11 | 7.954 | 50,335,834 | +74,912 | 1.07% | 400,362,534 |
| 2022-02-14 | 2022-02-10 | 8.032 | 50,260,922 | -20,639 | 1.07% | 403,711,763 |
| 2022-02-11 | 2022-02-09 | 7.771 | 50,281,561 | +92,494 | 1.07% | 390,721,922 |
| 2022-02-10 | 2022-02-08 | 7.731 | 50,189,067 | +6,115 | 1.07% | 388,033,468 |
| 2022-02-09 | 2022-02-07 | 7.784 | 50,182,952 | +32,870 | 1.07% | 390,612,154 |
| 2022-02-08 | 2022-02-04 | 7.810 | 50,150,082 | -97,845 | 1.07% | 391,668,424 |
| 2022-02-07 | 2022-01-31 | 7.535 | 50,247,927 | -91,729 | 1.07% | 378,628,425 |
| 2022-02-04 | 2022-01-27 | 7.483 | 50,339,656 | +2,293 | 1.07% | 376,685,457 |
| 2022-01-28 | 2022-01-26 | 7.548 | 50,337,363 | +100,138 | 1.07% | 379,960,854 |
| 2022-01-27 | 2022-01-25 | 7.457 | 50,237,225 | +175,050 | 1.07% | 374,604,577 |
| 2022-01-26 | 2022-01-24 | 7.640 | 50,062,175 | +519,801 | 1.07% | 382,468,033 |
| 2022-01-25 | 2022-01-21 | 7.915 | 49,542,374 | +329,461 | 1.06% | 392,107,157 |
| 2022-01-24 | 2022-01-20 | 7.823 | 49,212,913 | -221,679 | 1.05% | 384,993,004 |
| 2022-01-21 | 2022-01-19 | 7.666 | 49,434,592 | +225,501 | 1.05% | 378,966,789 |
| 2022-01-20 | 2022-01-18 | 7.718 | 49,209,091 | +48,158 | 1.05% | 379,813,097 |
| 2022-01-19 | 2022-01-17 | 7.601 | 49,160,933 | -77,970 | 1.05% | 373,653,307 |
| 2022-01-18 | 2022-01-14 | 7.692 | 49,238,903 | +152,118 | 1.05% | 378,754,914 |
| 2022-01-17 | 2022-01-13 | 7.875 | 49,086,785 | -66,504 | 1.05% | 386,574,908 |
| 2022-01-14 | 2022-01-12 | 7.993 | 49,153,289 | -433,421 | 1.05% | 392,885,838 |
| 2022-01-13 | 2022-01-11 | 8.072 | 49,586,710 | +2,293 | 1.06% | 400,242,350 |
| 2022-01-12 | 2022-01-10 | 7.993 | 49,584,417 | +71,855 | 1.06% | 396,331,876 |
| 2022-01-11 | 2022-01-07 | 8.111 | 49,512,562 | -26,755 | 1.05% | 401,587,023 |
| 2022-01-10 | 2022-01-06 | 8.229 | 49,539,317 | +142,181 | 1.05% | 407,636,667 |
| 2022-01-07 | 2022-01-05 | 8.176 | 49,397,136 | -9,569 | 1.05% | 403,881,879 |
| 2022-01-06 | 2022-01-04 | 8.464 | 49,406,705 | -37,495 | 1.05% | 418,179,514 |
| 2022-01-05 | 2022-01-03 | 8.673 | 49,444,200 | -245,377 | 1.05% | 428,846,099 |
| 2022-01-04 | 2021-12-31 | 8.189 | 49,689,577 | -71,854 | 1.06% | 406,922,978 |
| 2022-01-03 | 2021-12-29 | 8.098 | 49,761,431 | -130,103 | 1.06% | 402,954,575 |
| 2021-12-30 | 2021-12-28 | 8.215 | 49,891,534 | -219,386 | 1.06% | 409,882,223 |
| 2021-12-29 | 2021-12-24 | 8.359 | 50,110,920 | -738,727 | 1.07% | 418,895,617 |
| 2021-12-28 | 2021-12-22 | 7.653 | 50,849,647 | -14,524 | 1.08% | 389,149,422 |
| 2021-12-23 | 2021-12-21 | 7.627 | 50,864,171 | -24,461 | 1.08% | 387,929,768 |
| 2021-12-22 | 2021-12-20 | 7.561 | 50,888,632 | -35,163 | 1.08% | 384,787,713 |
| 2021-12-21 | 2021-12-17 | 7.745 | 50,923,795 | -198,520 | 1.08% | 394,380,151 |
| 2021-12-20 | 2021-12-16 | 7.810 | 51,122,315 | -417,369 | 1.09% | 399,261,491 |
| 2021-12-17 | 2021-12-15 | 7.378 | 51,539,684 | +319,524 | 1.10% | 380,271,202 |
| 2021-12-16 | 2021-12-14 | 7.156 | 51,220,160 | +11,466 | 1.09% | 366,522,667 |
| 2021-12-15 | 2021-12-13 | 7.300 | 51,208,694 | -67,268 | 1.09% | 373,809,626 |
| 2021-12-14 | 2021-12-10 | 7.247 | 51,275,962 | +177,344 | 1.09% | 371,617,505 |
| 2021-12-13 | 2021-12-09 | 7.378 | 51,098,618 | +50,451 | 1.09% | 377,016,919 |
| 2021-12-10 | 2021-12-08 | 7.365 | 51,048,167 | -162,820 | 1.09% | 375,976,871 |
| 2021-12-09 | 2021-12-07 | 6.973 | 51,210,987 | +5,351 | 1.09% | 357,077,871 |
| 2021-12-08 | 2021-12-06 | 6.920 | 51,205,636 | -61,917 | 1.09% | 354,361,081 |
| 2021-12-07 | 2021-12-03 | 7.156 | 51,267,553 | -181,930 | 1.09% | 366,861,804 |
| 2021-12-06 | 2021-12-02 | 7.025 | 51,449,483 | -88,672 | 1.10% | 361,433,066 |
| 2021-12-03 | 2021-12-01 | 6.855 | 51,538,155 | +152,882 | 1.10% | 353,291,132 |
| 2021-12-02 | 2021-11-30 | 6.776 | 51,385,273 | -154,411 | 1.09% | 348,209,816 |
| 2021-12-01 | 2021-11-29 | 6.829 | 51,539,684 | +22,932 | 1.10% | 351,953,133 |
| 2021-11-30 | 2021-11-26 | 6.868 | 51,516,752 | +11,835 | 1.10% | 353,818,355 |
| 2021-11-29 | 2021-11-25 | 6.999 | 51,504,917 | +71,855 | 1.10% | 360,474,921 |
| 2021-11-26 | 2021-11-24 | 7.025 | 51,433,062 | +11,466 | 1.10% | 361,317,709 |
| 2021-11-25 | 2021-11-23 | 6.960 | 51,421,596 | -17,582 | 1.10% | 357,873,685 |
| 2021-11-24 | 2021-11-22 | 6.947 | 51,439,178 | +150,589 | 1.10% | 357,323,124 |
| 2021-11-23 | 2021-11-19 | 6.986 | 51,288,589 | +16,818 | 1.09% | 358,289,920 |
| 2021-11-22 | 2021-11-18 | 6.960 | 51,271,771 | -132,244 | 1.09% | 356,830,964 |
| 2021-11-19 | 2021-11-17 | 6.947 | 51,404,015 | +71,091 | 1.09% | 357,078,864 |
| 2021-11-18 | 2021-11-16 | 6.881 | 51,332,924 | -42,807 | 1.09% | 353,227,354 |
| 2021-11-17 | 2021-11-15 | 6.763 | 51,375,731 | -7,645 | 1.09% | 347,473,060 |
| 2021-11-16 | 2021-11-12 | 6.842 | 51,383,376 | +142,945 | 1.09% | 351,557,935 |
| 2021-11-15 | 2021-11-11 | 6.881 | 51,240,431 | -175,050 | 1.09% | 352,590,900 |
| 2021-11-12 | 2021-11-10 | 6.672 | 51,415,481 | +133,772 | 1.09% | 343,033,600 |
| 2021-11-11 | 2021-11-09 | 6.711 | 51,281,709 | +136,830 | 1.09% | 344,153,695 |
| 2021-11-10 | 2021-11-08 | 6.685 | 51,144,879 | -29,812 | 1.09% | 341,897,273 |
| 2021-11-09 | 2021-11-05 | 6.659 | 51,174,691 | +534,324 | 1.09% | 340,757,633 |
| 2021-11-08 | 2021-11-04 | 6.868 | 50,640,367 | +44,336 | 1.08% | 347,799,321 |
| 2021-11-05 | 2021-11-03 | 6.907 | 50,596,031 | +277,481 | 1.08% | 349,480,505 |
| 2021-11-04 | 2021-11-02 | 6.894 | 50,318,550 | -64,975 | 1.07% | 346,905,603 |
| 2021-11-03 | 2021-11-01 | 7.038 | 50,383,525 | -62,682 | 1.07% | 354,603,817 |
| 2021-11-02 | 2021-10-29 | 6.999 | 50,446,207 | +88,672 | 1.07% | 353,065,174 |
| 2021-11-01 | 2021-10-28 | 7.051 | 50,357,535 | +138,359 | 1.07% | 355,079,672 |
| 2021-10-29 | 2021-10-27 | 7.326 | 50,219,176 | -84,850 | 1.07% | 367,900,342 |
| 2021-10-28 | 2021-10-26 | 7.404 | 50,304,026 | +280,539 | 1.07% | 372,470,393 |
| 2021-10-27 | 2021-10-25 | 7.627 | 50,023,487 | +92,494 | 1.07% | 381,518,057 |
| 2021-10-26 | 2021-10-22 | 7.601 | 49,930,993 | +66,504 | 1.06% | 379,506,236 |
| 2021-10-25 | 2021-10-21 | 7.640 | 49,864,489 | +167,406 | 1.06% | 380,957,740 |
| 2021-10-22 | 2021-10-20 | 7.836 | 49,697,083 | +12,995 | 1.06% | 389,430,805 |
| 2021-10-21 | 2021-10-19 | 7.941 | 49,684,088 | -206,391 | 1.06% | 394,528,694 |
| 2021-10-20 | 2021-10-18 | 7.627 | 49,890,479 | +22,168 | 1.06% | 380,503,635 |
| 2021-10-19 | 2021-10-15 | 7.627 | 49,868,311 | +4,586 | 1.06% | 380,334,564 |
| 2021-10-18 | 2021-10-12 | 7.705 | 49,863,725 | -2,293 | 1.06% | 384,213,477 |
| 2021-10-15 | 2021-10-11 | 7.666 | 49,866,018 | +186,516 | 1.06% | 382,274,111 |
| 2021-10-12 | 2021-10-08 | 7.954 | 49,679,502 | -78,734 | 1.06% | 395,142,183 |
| 2021-10-11 | 2021-10-07 | 8.229 | 49,758,236 | +93,419 | 1.06% | 409,438,052 |
| 2021-10-08 | 2021-10-06 | 8.202 | 49,664,817 | -618,409 | 1.06% | 407,369,924 |
| 2021-10-07 | 2021-10-05 | 7.601 | 50,283,226 | +139,180 | 1.07% | 382,183,424 |
| 2021-10-06 | 2021-10-04 | 7.561 | 50,144,046 | +119,248 | 1.07% | 379,157,624 |
| 2021-10-05 | 2021-09-30 | 7.692 | 50,024,798 | +56,567 | 1.07% | 384,800,166 |
| 2021-10-04 | 2021-09-29 | 7.718 | 49,968,231 | +381,441 | 1.06% | 385,672,406 |
| 2021-09-30 | 2021-09-28 | 8.085 | 49,586,790 | -107,782 | 1.06% | 400,891,688 |
| 2021-09-29 | 2021-09-27 | 8.045 | 49,694,572 | +158,998 | 1.06% | 399,812,761 |
| 2021-09-28 | 2021-09-24 | 7.967 | 49,535,574 | +708,610 | 1.05% | 394,645,426 |
| 2021-09-27 | 2021-09-23 | 8.516 | 48,826,964 | -546,463 | 1.04% | 415,827,580 |
| 2021-09-24 | 2021-09-21 | 7.666 | 49,373,427 | -29,812 | 1.05% | 378,497,896 |
| 2021-09-23 | 2021-09-20 | 7.679 | 49,403,239 | -254,549 | 1.05% | 379,372,727 |
| 2021-09-21 | 2021-09-17 | 7.745 | 49,657,788 | +154,411 | 1.06% | 384,575,540 |
| 2021-09-20 | 2021-09-16 | 7.849 | 49,503,377 | +4,586 | 1.05% | 388,560,508 |
| 2021-09-17 | 2021-09-15 | 8.032 | 49,498,791 | +179,071 | 1.05% | 397,590,084 |
| 2021-09-16 | 2021-09-14 | 8.085 | 49,319,720 | +180,402 | 1.05% | 398,732,521 |
| 2021-09-15 | 2021-09-13 | 8.320 | 49,139,318 | -752,854 | 1.05% | 408,845,123 |
| 2021-09-14 | 2021-09-10 | 7.601 | 49,892,172 | +353,158 | 1.06% | 379,211,173 |
| 2021-09-13 | 2021-09-09 | 7.692 | 49,539,014 | +85,614 | 1.05% | 381,063,424 |
| 2021-09-10 | 2021-09-08 | 7.797 | 49,453,400 | +310,351 | 1.05% | 385,580,442 |
| 2021-09-09 | 2021-09-07 | 7.771 | 49,143,049 | -868,372 | 1.05% | 381,874,909 |
| 2021-09-08 | 2021-09-06 | 8.085 | 50,011,421 | -581,459 | 1.07% | 404,324,680 |
| 2021-09-07 | 2021-09-03 | 7.090 | 50,592,880 | +70,325 | 1.08% | 358,724,691 |
| 2021-09-06 | 2021-09-02 | 7.453 | 50,522,555 | -510,627 | 1.08% | 376,520,602 |
| 2021-09-03 | 2021-09-01 | 7.222 | 51,033,182 | +2,083,259 | 1.09% | 368,570,530 |
| 2021-09-02 | 2021-08-31 | 7.290 | 48,949,923 | +123,985 | 1.08% | 356,841,239 |
| 2021-09-01 | 2021-08-30 | 7.303 | 48,825,938 | -188,930 | 1.08% | 356,598,991 |
| 2021-08-31 | 2021-08-27 | 6.938 | 49,014,868 | +202,214 | 1.08% | 340,046,687 |
| 2021-08-30 | 2021-08-26 | 6.965 | 48,812,654 | +40,590 | 1.08% | 339,966,630 |
| 2021-08-27 | 2021-08-25 | 7.060 | 48,772,064 | +216,235 | 1.08% | 344,309,978 |
| 2021-08-26 | 2021-08-24 | 7.141 | 48,555,829 | +30,259 | 1.07% | 346,731,053 |
| 2021-08-25 | 2021-08-23 | 7.168 | 48,525,570 | -70,111 | 1.07% | 347,830,025 |
| 2021-08-24 | 2021-08-20 | 6.965 | 48,595,681 | +73,801 | 1.07% | 338,455,473 |
| 2021-08-23 | 2021-08-19 | 7.114 | 48,521,880 | -22,140 | 1.07% | 345,173,680 |
| 2021-08-20 | 2021-08-18 | 7.222 | 48,544,020 | -27,307 | 1.07% | 350,593,368 |
| 2021-08-19 | 2021-08-17 | 7.276 | 48,571,327 | -18,450 | 1.07% | 353,423,159 |
| 2021-08-18 | 2021-08-16 | 7.385 | 48,589,777 | -332,609 | 1.07% | 358,824,558 |
| 2021-08-17 | 2021-08-13 | 7.520 | 48,922,386 | -2,226,561 | 1.08% | 367,909,806 |
| 2021-08-16 | 2021-08-12 | 6.707 | 51,148,947 | -513,039 | 1.13% | 343,069,924 |
| 2021-08-13 | 2021-08-11 | 6.138 | 51,661,986 | +60,516 | 1.14% | 317,110,082 |
| 2021-08-12 | 2021-08-10 | 6.152 | 51,601,470 | +41,328 | 1.14% | 317,437,826 |
| 2021-08-10 | 2021-08-06 | 6.043 | 51,560,142 | +72,325 | 1.14% | 311,594,450 |
| 2021-08-09 | 2021-08-05 | 6.030 | 51,487,817 | +71,614 | 1.14% | 310,459,704 |
| 2021-08-06 | 2021-08-04 | 6.084 | 51,416,203 | -92,250 | 1.13% | 312,814,656 |
| 2021-08-05 | 2021-08-03 | 5.921 | 51,508,453 | +5,166 | 1.14% | 305,000,600 |
| 2021-08-04 | 2021-08-02 | 5.813 | 51,503,287 | -88,725 | 1.14% | 299,387,035 |
| 2021-08-03 | 2021-07-30 | 5.705 | 51,592,012 | +24,354 | 1.14% | 294,310,198 |
| 2021-08-02 | 2021-07-29 | 5.637 | 51,567,658 | -2,214 | 1.14% | 290,677,548 |
| 2021-07-30 | 2021-07-28 | 5.569 | 51,569,872 | -35,793 | 1.14% | 287,196,158 |
| 2021-07-29 | 2021-07-27 | 5.528 | 51,605,665 | -2,952 | 1.14% | 285,297,714 |
| 2021-07-28 | 2021-07-26 | 5.691 | 51,608,617 | +160,147 | 1.14% | 293,705,623 |
| 2021-07-27 | 2021-07-23 | 5.732 | 51,448,470 | -77,490 | 1.13% | 294,885,611 |
| 2021-07-26 | 2021-07-22 | 5.677 | 51,525,960 | +45,756 | 1.14% | 292,537,041 |
| 2021-07-23 | 2021-07-21 | 5.664 | 51,480,204 | +2,214 | 1.14% | 291,579,704 |
| 2021-07-22 | 2021-07-20 | 5.610 | 51,477,990 | +15,498 | 1.14% | 288,777,048 |
| 2021-07-21 | 2021-07-19 | 5.650 | 51,462,492 | +436,161 | 1.14% | 290,782,066 |
| 2021-07-20 | 2021-07-16 | 5.786 | 51,026,331 | -31,330 | 1.13% | 295,231,686 |
| 2021-07-19 | 2021-07-15 | 5.732 | 51,057,661 | +92,988 | 1.13% | 292,645,623 |
| 2021-07-16 | 2021-07-14 | 5.650 | 50,964,673 | -2,214 | 1.12% | 287,969,205 |
| 2021-07-15 | 2021-07-13 | 5.705 | 50,966,887 | +142,435 | 1.12% | 290,744,129 |
| 2021-07-14 | 2021-07-12 | 5.610 | 50,824,452 | +175,645 | 1.12% | 285,110,883 |
| 2021-07-13 | 2021-07-09 | 5.623 | 50,648,807 | +5,166 | 1.12% | 284,811,858 |
| 2021-07-12 | 2021-07-08 | 5.650 | 50,643,641 | +123,247 | 1.12% | 286,155,255 |
| 2021-07-09 | 2021-07-07 | 5.799 | 50,520,394 | +192,619 | 1.11% | 292,988,954 |
| 2021-07-08 | 2021-07-06 | 5.854 | 50,327,775 | -57,564 | 1.11% | 294,599,651 |
| 2021-07-07 | 2021-07-05 | 5.813 | 50,385,339 | +64,944 | 1.11% | 292,888,437 |
| 2021-07-06 | 2021-07-02 | 5.921 | 50,320,395 | +80,620 | 1.11% | 297,965,669 |
| 2021-07-05 | 2021-06-30 | 5.962 | 50,239,775 | +132,103 | 1.11% | 299,530,542 |
| 2021-07-02 | 2021-06-29 | 6.003 | 50,107,672 | -7,380 | 1.11% | 300,779,825 |
| 2021-06-30 | 2021-06-28 | 6.030 | 50,115,052 | +12,546 | 1.11% | 302,182,247 |
| 2021-06-29 | 2021-06-25 | 6.016 | 50,102,506 | +33,210 | 1.11% | 301,427,706 |
| 2021-06-28 | 2021-06-24 | 6.003 | 50,069,296 | +18,450 | 1.10% | 300,549,466 |
| 2021-06-25 | 2021-06-23 | 5.962 | 50,050,846 | +108,487 | 1.10% | 298,404,143 |
| 2021-06-23 | 2021-06-21 | 5.976 | 49,942,359 | +4,620 | 1.10% | 298,434,063 |
| 2021-06-22 | 2021-06-18 | 6.057 | 49,937,739 | -5,166 | 1.10% | 302,466,408 |
| 2021-06-21 | 2021-06-17 | 5.989 | 49,942,905 | +23,616 | 1.10% | 299,114,054 |
| 2021-06-18 | 2021-06-16 | 6.043 | 49,919,289 | +84,871 | 1.10% | 301,678,250 |
| 2021-06-17 | 2021-06-15 | 6.138 | 49,834,418 | -39,115 | 1.10% | 305,892,157 |
| 2021-06-16 | 2021-06-11 | 6.206 | 49,873,533 | -143,173 | 1.10% | 309,511,195 |
| 2021-06-15 | 2021-06-10 | 6.152 | 50,016,706 | +63,469 | 1.10% | 307,688,801 |
| 2021-06-11 | 2021-06-09 | 6.152 | 49,953,237 | +46,494 | 1.10% | 307,298,357 |
| 2021-06-10 | 2021-06-08 | 6.138 | 49,906,743 | +66,421 | 1.10% | 306,336,101 |
| 2021-06-09 | 2021-06-07 | 6.165 | 49,840,322 | +73,062 | 1.10% | 307,279,074 |
| 2021-06-08 | 2021-06-04 | 6.125 | 49,767,260 | +165,313 | 1.10% | 304,805,582 |
| 2021-06-07 | 2021-06-03 | 6.219 | 49,601,947 | -82 | 1.09% | 308,497,863 |
| 2021-06-04 | 2021-06-02 | 6.260 | 49,602,029 | +35,425 | 1.09% | 310,514,702 |
| 2021-06-03 | 2021-06-01 | 6.219 | 49,566,604 | +36,162 | 1.09% | 308,278,048 |
| 2021-06-02 | 2021-05-31 | 6.328 | 49,530,442 | +78,966 | 1.09% | 313,422,257 |
| 2021-06-01 | 2021-05-28 | 6.274 | 49,451,476 | -174,907 | 1.09% | 310,242,292 |
| 2021-05-31 | 2021-05-27 | 6.233 | 49,626,383 | +73,801 | 1.09% | 309,322,281 |
| 2021-05-28 | 2021-05-26 | 6.233 | 49,552,582 | +22,140 | 1.09% | 308,862,278 |
| 2021-05-27 | 2021-05-25 | 6.152 | 49,530,442 | +199,999 | 1.09% | 304,697,441 |
| 2021-05-26 | 2021-05-24 | 6.233 | 49,330,443 | +70,849 | 1.09% | 307,477,681 |
| 2021-05-25 | 2021-05-21 | 6.606 | 49,259,594 | +253,873 | 1.09% | 325,433,304 |
| 2021-05-24 | 2021-05-20 | 6.621 | 49,005,721 | +1,684,700 | 1.08% | 324,443,473 |
| 2021-05-21 | 2021-05-18 | 6.621 | 47,321,021 | +43,489 | 1.08% | 313,289,879 |
| 2021-05-20 | 2021-05-17 | 6.592 | 47,277,532 | +144,726 | 1.08% | 311,675,680 |
| 2021-05-18 | 2021-05-14 | 6.621 | 47,132,806 | +17,823 | 1.08% | 312,043,798 |
| 2021-05-17 | 2021-05-13 | 6.466 | 47,114,983 | +34,934 | 1.08% | 304,656,343 |
| 2021-05-14 | 2021-05-12 | 6.592 | 47,080,049 | +72,720 | 1.07% | 310,373,779 |
| 2021-05-13 | 2021-05-11 | 6.663 | 47,007,329 | -3,565 | 1.07% | 313,191,124 |
| 2021-05-12 | 2021-05-10 | 6.761 | 47,010,894 | +207,806 | 1.07% | 317,830,674 |
| 2021-05-11 | 2021-05-07 | 6.789 | 46,803,088 | +27,805 | 1.07% | 317,738,712 |
| 2021-05-10 | 2021-05-06 | 6.817 | 46,775,283 | +183,224 | 1.07% | 318,862,138 |
| 2021-05-07 | 2021-05-05 | 6.873 | 46,592,059 | -33,508 | 1.06% | 320,227,219 |
| 2021-05-06 | 2021-05-04 | 6.831 | 46,625,567 | -3,565 | 1.06% | 318,495,535 |
| 2021-05-05 | 2021-05-03 | 6.873 | 46,629,132 | +49,193 | 1.06% | 320,482,022 |
| 2021-05-04 | 2021-04-30 | 6.859 | 46,579,939 | +8,555 | 1.06% | 319,490,563 |
| 2021-05-03 | 2021-04-29 | 6.915 | 46,571,384 | +188,215 | 1.06% | 322,044,824 |
| 2021-04-30 | 2021-04-28 | 6.971 | 46,383,169 | +19,249 | 1.06% | 323,345,683 |
| 2021-04-29 | 2021-04-27 | 6.929 | 46,363,920 | -12,833 | 1.06% | 321,260,519 |
| 2021-04-28 | 2021-04-26 | 6.915 | 46,376,753 | +86,265 | 1.06% | 320,698,936 |
| 2021-04-27 | 2021-04-23 | 7.013 | 46,290,488 | +115,496 | 1.06% | 324,647,471 |
| 2021-04-26 | 2021-04-22 | 6.985 | 46,174,992 | -7,130 | 1.05% | 322,542,117 |
| 2021-04-23 | 2021-04-21 | 7.083 | 46,182,122 | +345,774 | 1.05% | 327,126,346 |
| 2021-04-22 | 2021-04-20 | 7.196 | 45,836,348 | +27,091 | 1.05% | 329,820,491 |
| 2021-04-21 | 2021-04-19 | 7.125 | 45,809,257 | +131,893 | 1.05% | 326,412,830 |
| 2021-04-20 | 2021-04-16 | 7.154 | 45,677,364 | +208,177 | 1.04% | 326,754,419 |
| 2021-04-19 | 2021-04-15 | 7.238 | 45,469,187 | +131,893 | 1.04% | 329,091,868 |
| 2021-04-16 | 2021-04-14 | 7.378 | 45,337,294 | +106,940 | 1.04% | 334,496,517 |
| 2021-04-15 | 2021-04-13 | 7.462 | 45,230,354 | -78,687 | 1.03% | 337,514,068 |
| 2021-04-14 | 2021-04-12 | 7.434 | 45,309,041 | +43,489 | 1.03% | 336,830,182 |
| 2021-04-13 | 2021-04-09 | 7.420 | 45,265,552 | +146,151 | 1.03% | 335,871,964 |
| 2021-04-12 | 2021-04-08 | 7.616 | 45,119,401 | -113,356 | 1.03% | 343,647,679 |
| 2021-04-09 | 2021-04-07 | 7.476 | 45,232,757 | -23,527 | 1.03% | 338,166,458 |
| 2021-04-08 | 2021-04-01 | 7.378 | 45,256,284 | +57,035 | 1.03% | 333,898,829 |
| 2021-04-07 | 2021-03-31 | 7.378 | 45,199,249 | +53,470 | 1.03% | 333,478,027 |
| 2021-04-01 | 2021-03-30 | 7.378 | 45,145,779 | -52,045 | 1.03% | 333,083,528 |
| 2021-03-31 | 2021-03-29 | 7.350 | 45,197,824 | -267,350 | 1.03% | 332,199,576 |
| 2021-03-30 | 2021-03-26 | 7.083 | 45,465,174 | +52,044 | 1.04% | 322,047,918 |
| 2021-03-29 | 2021-03-25 | 7.083 | 45,413,130 | +43,345 | 1.04% | 321,679,270 |
| 2021-03-26 | 2021-03-24 | 7.168 | 45,369,785 | +2,852 | 1.04% | 325,190,524 |
| 2021-03-25 | 2021-03-23 | 7.224 | 45,366,933 | +10,694 | 1.04% | 327,715,445 |
| 2021-03-24 | 2021-03-22 | 7.518 | 45,356,239 | +2,852 | 1.04% | 340,998,199 |
| 2021-03-23 | 2021-03-19 | 7.266 | 45,353,387 | +53,470 | 1.04% | 329,526,045 |
| 2021-03-22 | 2021-03-18 | 7.168 | 45,299,917 | +49,905 | 1.03% | 324,689,741 |
| 2021-03-19 | 2021-03-17 | 7.308 | 45,250,012 | +80,562 | 1.03% | 330,679,051 |
| 2021-03-18 | 2021-03-16 | 7.336 | 45,169,450 | -174,669 | 1.03% | 331,357,459 |
| 2021-03-17 | 2021-03-15 | 7.504 | 45,344,119 | -115,496 | 1.04% | 340,271,057 |
| 2021-03-16 | 2021-03-12 | 7.546 | 45,459,615 | -501,780 | 1.04% | 343,050,684 |
| 2021-03-15 | 2021-03-11 | 6.803 | 45,961,395 | -85,552 | 1.05% | 312,669,271 |
| 2021-03-12 | 2021-03-10 | 6.705 | 46,046,947 | -313,456 | 1.05% | 308,730,117 |
| 2021-03-11 | 2021-03-09 | 6.508 | 46,360,403 | -217,445 | 1.06% | 301,727,881 |
| 2021-03-10 | 2021-03-08 | 6.256 | 46,577,848 | -98,385 | 1.06% | 291,383,220 |
| 2021-03-09 | 2021-03-05 | 6.242 | 46,676,233 | +119,773 | 1.07% | 291,343,995 |
| 2021-03-08 | 2021-03-04 | 6.284 | 46,556,460 | +207,464 | 1.06% | 292,555,472 |
| 2021-03-05 | 2021-03-03 | 6.438 | 46,348,996 | -208,890 | 1.06% | 298,403,063 |
| 2021-03-04 | 2021-03-02 | 6.354 | 46,557,886 | -32,082 | 1.06% | 295,829,660 |
| 2021-03-03 | 2021-03-01 | 6.340 | 46,589,968 | -163,975 | 1.06% | 295,380,014 |
| 2021-03-02 | 2021-02-26 | 6.228 | 46,753,943 | +275,906 | 1.07% | 291,173,250 |
| 2021-03-01 | 2021-02-25 | 6.424 | 46,478,037 | +49,192 | 1.06% | 298,581,926 |
| 2021-02-26 | 2021-02-24 | 6.410 | 46,428,845 | +33,508 | 1.06% | 297,614,674 |
| 2021-02-25 | 2021-02-23 | 6.606 | 46,395,337 | -212,420 | 1.06% | 306,510,602 |
| 2021-02-24 | 2021-02-22 | 6.578 | 46,607,757 | +98,385 | 1.06% | 306,606,464 |
| 2021-02-23 | 2021-02-19 | 6.480 | 46,509,372 | +9,268 | 1.06% | 301,392,688 |
| 2021-02-22 | 2021-02-18 | 6.621 | 46,500,104 | -54,183 | 1.06% | 307,854,980 |
| 2021-02-19 | 2021-02-17 | 6.677 | 46,554,287 | -16,397 | 1.06% | 310,825,680 |
| 2021-02-18 | 2021-02-16 | 6.606 | 46,570,684 | -26,665 | 1.06% | 307,669,031 |
| 2021-02-17 | 2021-02-11 | 6.522 | 46,597,349 | +57,035 | 1.06% | 303,923,599 |
| 2021-02-16 | 2021-02-09 | 6.466 | 46,540,314 | +713 | 1.06% | 300,940,401 |
| 2021-02-10 | 2021-02-08 | 6.368 | 46,539,601 | -27,091 | 1.06% | 296,366,266 |
| 2021-02-09 | 2021-02-05 | 6.410 | 46,566,692 | +713 | 1.06% | 298,498,290 |
| 2021-02-08 | 2021-02-04 | 6.438 | 46,565,979 | +46,340 | 1.06% | 299,800,038 |
| 2021-02-05 | 2021-02-03 | 6.494 | 46,519,639 | +52,045 | 1.06% | 302,111,730 |
| 2021-02-04 | 2021-02-02 | 6.480 | 46,467,594 | +95,533 | 1.06% | 301,121,955 |
| 2021-02-03 | 2021-02-01 | 6.424 | 46,372,061 | +12,833 | 1.06% | 297,901,121 |
| 2021-02-02 | 2021-01-29 | 6.130 | 46,359,228 | -387,124 | 1.06% | 284,163,238 |
| 2021-02-01 | 2021-01-28 | 6.326 | 46,746,352 | -27,091 | 1.07% | 295,715,799 |
| 2021-01-29 | 2021-01-27 | 6.550 | 46,773,443 | +53,641 | 1.07% | 306,384,281 |
| 2021-01-28 | 2021-01-26 | 6.606 | 46,719,802 | +12,120 | 1.07% | 308,654,179 |
| 2021-01-27 | 2021-01-25 | 6.719 | 46,707,682 | -101,213 | 1.07% | 313,815,282 |
| 2021-01-26 | 2021-01-22 | 6.691 | 46,808,895 | +20,675 | 1.07% | 313,182,170 |
| 2021-01-25 | 2021-01-21 | 6.803 | 46,788,220 | -2,852 | 1.07% | 318,294,051 |
| 2021-01-22 | 2021-01-20 | 6.915 | 46,791,072 | -207,771 | 1.07% | 323,563,984 |
| 2021-01-21 | 2021-01-19 | 6.705 | 46,998,843 | -91,155 | 1.07% | 315,112,277 |
| 2021-01-20 | 2021-01-18 | 6.536 | 47,089,998 | +84,126 | 1.08% | 307,797,331 |
| 2021-01-19 | 2021-01-15 | 6.578 | 47,005,872 | +116,921 | 1.07% | 309,225,440 |
| 2021-01-18 | 2021-01-14 | 6.663 | 46,888,951 | -66,418 | 1.07% | 312,402,418 |
| 2021-01-15 | 2021-01-13 | 6.649 | 46,955,369 | +39,925 | 1.07% | 312,186,314 |
| 2021-01-14 | 2021-01-12 | 6.508 | 46,915,444 | +221,009 | 1.07% | 305,340,260 |
| 2021-01-13 | 2021-01-11 | 6.621 | 46,694,435 | +72,007 | 1.07% | 309,141,553 |
| 2021-01-12 | 2021-01-08 | 6.705 | 46,622,428 | -11,407 | 1.06% | 312,588,534 |
| 2021-01-11 | 2021-01-07 | 6.536 | 46,633,835 | -211,029 | 1.06% | 304,815,684 |
| 2021-01-08 | 2021-01-06 | 6.480 | 46,844,864 | +69,155 | 1.07% | 303,566,762 |
| 2021-01-07 | 2021-01-05 | 6.438 | 46,775,709 | -164,688 | 1.07% | 301,150,317 |
| 2021-01-06 | 2021-01-04 | 6.326 | 46,940,397 | -152,568 | 1.07% | 296,943,320 |
| 2021-01-05 | 2020-12-31 | 6.144 | 47,092,965 | +108,366 | 1.08% | 289,321,299 |
| 2021-01-04 | 2020-12-29 | 6.116 | 46,984,599 | +79,136 | 1.07% | 287,337,477 |
| 2020-12-30 | 2020-12-28 | 6.031 | 46,905,463 | +112,643 | 1.07% | 282,905,990 |
| 2020-12-29 | 2020-12-24 | 6.017 | 46,792,820 | +8,556 | 1.07% | 281,570,253 |
| 2020-12-28 | 2020-12-22 | 5.905 | 46,784,264 | -54,896 | 1.07% | 276,269,001 |
| 2020-12-23 | 2020-12-21 | 6.003 | 46,839,160 | +26,378 | 1.07% | 281,192,108 |
| 2020-12-22 | 2020-12-18 | 6.059 | 46,812,782 | +29,944 | 1.07% | 283,660,235 |
| 2020-12-21 | 2020-12-17 | 6.003 | 46,782,838 | +170,391 | 1.07% | 280,853,987 |
| 2020-12-18 | 2020-12-16 | 6.228 | 46,612,447 | -65,590 | 1.06% | 290,292,044 |
| 2020-12-17 | 2020-12-15 | 6.144 | 46,678,037 | -6,416 | 1.07% | 286,772,138 |
| 2020-12-16 | 2020-12-14 | 6.158 | 46,684,453 | -27,092 | 1.07% | 287,466,377 |
| 2020-12-15 | 2020-12-11 | 6.214 | 46,711,545 | -132,606 | 1.07% | 290,254,003 |
| 2020-12-14 | 2020-12-10 | 6.242 | 46,844,151 | -21,388 | 1.07% | 292,392,106 |
| 2020-12-11 | 2020-12-09 | 6.214 | 46,865,539 | -25,665 | 1.07% | 291,210,884 |
| 2020-12-10 | 2020-12-08 | 6.172 | 46,891,204 | -34,221 | 1.07% | 289,397,197 |
| 2020-12-09 | 2020-12-07 | 6.256 | 46,925,425 | -91,256 | 1.07% | 293,557,604 |
| 2020-12-08 | 2020-12-04 | 6.172 | 47,016,681 | +49,380 | 1.07% | 290,171,600 |
| 2020-12-07 | 2020-12-03 | 6.130 | 46,967,301 | -123,338 | 1.07% | 287,890,478 |
| 2020-12-04 | 2020-12-02 | 6.130 | 47,090,639 | -29,943 | 1.08% | 288,646,490 |
| 2020-12-03 | 2020-12-01 | 6.172 | 47,120,582 | +98,385 | 1.08% | 290,812,843 |
| 2020-12-02 | 2020-11-30 | 6.031 | 47,022,197 | -75,571 | 1.07% | 283,610,061 |
| 2020-12-01 | 2020-11-27 | 6.130 | 47,097,768 | -95,533 | 1.08% | 288,690,188 |
| 2020-11-30 | 2020-11-26 | 6.088 | 47,193,301 | +107,653 | 1.08% | 287,289,892 |
| 2020-11-27 | 2020-11-25 | 6.144 | 47,085,648 | +107,653 | 1.08% | 289,276,346 |
| 2020-11-26 | 2020-11-24 | 6.256 | 46,977,995 | -48,480 | 1.07% | 293,886,473 |
| 2020-11-25 | 2020-11-23 | 6.116 | 47,026,475 | -110,504 | 1.07% | 287,593,573 |
| 2020-11-24 | 2020-11-20 | 5.919 | 47,136,979 | -65,590 | 1.08% | 279,013,011 |
| 2020-11-23 | 2020-11-19 | 5.919 | 47,202,569 | -13,375 | 1.08% | 279,401,252 |
| 2020-11-20 | 2020-11-18 | 5.947 | 47,215,944 | +39,211 | 1.08% | 280,804,973 |
| 2020-11-19 | 2020-11-17 | 5.961 | 47,176,733 | -7,129 | 1.08% | 281,233,501 |
| 2020-11-18 | 2020-11-16 | 5.947 | 47,183,862 | -64,164 | 1.08% | 280,614,173 |
| 2020-11-17 | 2020-11-13 | 5.947 | 47,248,026 | +42,063 | 1.08% | 280,995,772 |
| 2020-11-16 | 2020-11-12 | 5.961 | 47,205,963 | +107,653 | 1.08% | 281,407,749 |
| 2020-11-13 | 2020-11-11 | 6.102 | 47,098,310 | -48,479 | 1.08% | 287,372,259 |
| 2020-11-12 | 2020-11-10 | 5.863 | 47,146,789 | +267,350 | 1.08% | 276,425,855 |
| 2020-11-11 | 2020-11-09 | 5.751 | 46,879,439 | +189,641 | 1.07% | 269,597,911 |
| 2020-11-10 | 2020-11-06 | 5.765 | 46,689,798 | +94,107 | 1.07% | 269,162,205 |
| 2020-11-09 | 2020-11-05 | 5.723 | 46,595,691 | -28,032 | 1.06% | 266,658,959 |
| 2020-11-06 | 2020-11-04 | 5.611 | 46,623,723 | -47,766 | 1.06% | 261,587,629 |
| 2020-11-05 | 2020-11-03 | 5.597 | 46,671,489 | +105,514 | 1.07% | 261,200,986 |
| 2020-11-04 | 2020-11-02 | 5.498 | 46,565,975 | -37,073 | 1.06% | 256,038,355 |
| 2020-11-03 | 2020-10-30 | 5.470 | 46,603,048 | +71,294 | 1.06% | 254,934,839 |
| 2020-11-02 | 2020-10-29 | 5.555 | 46,531,754 | +193,547 | 1.06% | 258,460,910 |
| 2020-10-30 | 2020-10-28 | 5.498 | 46,338,207 | +171,105 | 1.06% | 254,785,995 |
| 2020-10-29 | 2020-10-27 | 5.695 | 46,167,102 | +462,694 | 1.05% | 262,911,091 |
| 2020-10-28 | 2020-10-23 | 5.905 | 45,704,408 | +165,401 | 1.04% | 269,892,269 |
| 2020-10-27 | 2020-10-22 | 5.891 | 45,539,007 | +240,259 | 1.04% | 268,276,794 |
| 2020-10-23 | 2020-10-21 | 5.989 | 45,298,748 | +363,597 | 1.03% | 271,309,083 |
| 2020-10-22 | 2020-10-20 | 6.242 | 44,935,151 | +94,820 | 1.03% | 280,476,498 |
| 2020-10-21 | 2020-10-19 | 6.326 | 44,840,331 | -99,054 | 1.02% | 283,658,376 |
| 2020-10-20 | 2020-10-16 | 6.326 | 44,939,385 | +14,971 | 1.03% | 284,284,988 |
| 2020-10-19 | 2020-10-15 | 6.340 | 44,924,414 | +72,007 | 1.03% | 284,820,416 |
| 2020-10-16 | 2020-10-14 | 6.438 | 44,852,407 | -45,116 | 1.02% | 288,767,758 |
| 2020-10-15 | 2020-10-12 | 6.592 | 44,897,523 | -106,940 | 1.03% | 295,985,544 |
| 2020-10-14 | 2020-10-09 | 6.494 | 45,004,463 | +44,202 | 1.03% | 292,271,747 |
| 2020-10-12 | 2020-10-08 | 6.522 | 44,960,261 | -47,054 | 1.03% | 293,245,960 |
| 2020-10-09 | 2020-10-07 | 6.396 | 45,007,315 | +28,518 | 1.03% | 287,871,193 |
| 2020-10-08 | 2020-10-06 | 6.382 | 44,978,797 | +1,426 | 1.03% | 287,057,893 |
| 2020-10-07 | 2020-10-05 | 6.256 | 44,977,371 | -50,619 | 1.03% | 281,370,904 |
| 2020-10-06 | 2020-09-30 | 6.172 | 45,027,990 | +24,240 | 1.03% | 277,898,049 |
| 2020-10-05 | 2020-09-29 | 6.186 | 45,003,750 | -1,426 | 1.03% | 278,379,694 |
| 2020-09-30 | 2020-09-28 | 6.158 | 45,005,176 | +15,685 | 1.03% | 277,125,982 |
| 2020-09-29 | 2020-09-25 | 6.200 | 44,989,491 | +6,416 | 1.03% | 278,922,539 |
| 2020-09-28 | 2020-09-24 | 6.214 | 44,983,075 | -13,546 | 1.03% | 279,513,718 |
| 2020-09-25 | 2020-09-23 | 6.382 | 44,996,621 | +72,720 | 1.03% | 287,171,647 |
| 2020-09-24 | 2020-09-22 | 6.340 | 44,923,901 | -17,824 | 1.03% | 284,817,163 |
| 2020-09-23 | 2020-09-21 | 6.494 | 44,941,725 | +18,537 | 1.03% | 291,864,309 |
| 2020-09-22 | 2020-09-18 | 6.592 | 44,923,188 | -70,581 | 1.03% | 296,154,739 |
| 2020-09-21 | 2020-09-17 | 6.382 | 44,993,769 | -6,416 | 1.03% | 287,153,445 |
| 2020-09-18 | 2020-09-16 | 6.382 | 45,000,185 | -3,908 | 1.03% | 287,194,393 |
| 2020-09-17 | 2020-09-15 | 6.326 | 45,004,093 | -28,517 | 1.03% | 284,694,329 |
| 2020-09-16 | 2020-09-14 | 6.312 | 45,032,610 | -47,054 | 1.03% | 284,243,075 |
| 2020-09-14 | 2020-09-10 | 6.186 | 45,079,664 | -28,517 | 1.03% | 278,849,275 |
| 2020-09-11 | 2020-09-09 | 6.200 | 45,108,181 | +26,378 | 1.03% | 279,658,384 |
| 2020-09-10 | 2020-09-08 | 6.298 | 45,081,803 | -29,278 | 1.03% | 283,921,237 |
| 2020-09-09 | 2020-09-07 | 6.270 | 45,111,081 | -76,284 | 1.03% | 282,840,123 |
| 2020-09-08 | 2020-09-04 | 6.599 | 45,187,365 | +228,852 | 1.03% | 298,177,379 |
| 2020-09-07 | 2020-09-03 | 6.729 | 44,958,513 | +1,371,321 | 1.03% | 302,522,531 |
| 2020-09-04 | 2020-09-02 | 6.743 | 43,587,192 | +73,942 | 1.03% | 293,925,755 |
| 2020-09-03 | 2020-09-01 | 6.729 | 43,513,250 | +112,641 | 1.03% | 292,797,462 |
| 2020-09-02 | 2020-08-31 | 6.772 | 43,400,609 | +241,866 | 1.02% | 293,923,635 |
| 2020-09-01 | 2020-08-28 | 6.845 | 43,158,743 | +133,372 | 1.02% | 295,408,347 |
| 2020-08-31 | 2020-08-27 | 6.917 | 43,025,371 | +42,845 | 1.01% | 297,608,516 |
| 2020-08-28 | 2020-08-26 | 7.018 | 42,982,526 | +69,795 | 1.01% | 301,666,099 |
| 2020-08-27 | 2020-08-25 | 7.149 | 42,912,731 | +8,984 | 1.01% | 306,765,091 |
| 2020-08-26 | 2020-08-24 | 7.120 | 42,903,747 | -177,599 | 1.01% | 305,459,164 |
| 2020-08-25 | 2020-08-21 | 7.091 | 43,081,346 | +14,359 | 1.01% | 305,476,761 |
| 2020-08-24 | 2020-08-20 | 7.018 | 43,066,987 | +51,828 | 1.01% | 302,258,875 |
| 2020-08-21 | 2020-08-19 | 7.120 | 43,015,159 | -26,260 | 1.01% | 306,252,378 |
| 2020-08-20 | 2020-08-18 | 7.235 | 43,041,419 | +56,666 | 1.01% | 311,422,093 |
| 2020-08-19 | 2020-08-17 | 7.380 | 42,984,753 | -22,804 | 1.01% | 317,232,333 |
| 2020-08-18 | 2020-08-14 | 7.206 | 43,007,557 | -90,527 | 1.01% | 309,932,379 |
| 2020-08-17 | 2020-08-13 | 7.221 | 43,098,084 | +48,373 | 1.02% | 311,208,423 |
| 2020-08-14 | 2020-08-12 | 6.772 | 43,049,711 | -8,293 | 1.01% | 291,547,235 |
| 2020-08-13 | 2020-08-11 | 6.758 | 43,058,004 | +45,609 | 1.01% | 290,980,314 |
| 2020-08-12 | 2020-08-10 | 6.772 | 43,012,395 | -6,219 | 1.01% | 291,294,518 |
| 2020-08-11 | 2020-08-07 | 6.917 | 43,018,614 | +55,284 | 1.01% | 297,561,777 |
| 2020-08-10 | 2020-08-06 | 6.975 | 42,963,330 | -1,639 | 1.01% | 299,666,232 |
| 2020-08-07 | 2020-08-05 | 7.033 | 42,964,969 | -10,366 | 1.01% | 302,164,616 |
| 2020-08-06 | 2020-08-04 | 7.062 | 42,975,335 | -11,747 | 1.01% | 303,481,294 |
| 2020-08-05 | 2020-08-03 | 7.091 | 42,987,082 | +54,175 | 1.01% | 304,808,364 |
| 2020-08-04 | 2020-07-31 | 6.932 | 42,932,907 | -68,414 | 1.01% | 297,590,212 |
| 2020-08-03 | 2020-07-30 | 6.801 | 43,001,321 | -77,397 | 1.01% | 292,464,049 |
| 2020-07-31 | 2020-07-29 | 6.541 | 43,078,718 | -24,878 | 1.01% | 281,769,537 |
| 2020-07-30 | 2020-07-28 | 6.440 | 43,103,596 | -22,113 | 1.02% | 277,566,052 |
| 2020-07-29 | 2020-07-27 | 6.338 | 43,125,709 | -4,146 | 1.02% | 273,340,001 |
| 2020-07-28 | 2020-07-24 | 6.454 | 43,129,855 | +48,373 | 1.02% | 278,359,271 |
| 2020-07-27 | 2020-07-23 | 6.584 | 43,081,482 | +25,569 | 1.01% | 283,657,888 |
| 2020-07-24 | 2020-07-22 | 6.642 | 43,055,913 | -38,008 | 1.01% | 285,981,752 |
| 2020-07-23 | 2020-07-21 | 6.772 | 43,093,921 | +29,024 | 1.02% | 291,846,640 |
| 2020-07-22 | 2020-07-20 | 6.946 | 43,064,897 | -66,340 | 1.01% | 299,128,287 |
| 2020-07-21 | 2020-07-17 | 6.526 | 43,131,237 | -23,496 | 1.02% | 281,488,910 |
| 2020-07-20 | 2020-07-16 | 6.382 | 43,154,733 | -32,479 | 1.02% | 275,397,414 |
| 2020-07-17 | 2020-07-15 | 6.425 | 43,187,212 | +8,983 | 1.02% | 277,479,544 |
| 2020-07-16 | 2020-07-14 | 6.440 | 43,178,229 | +208,696 | 1.02% | 278,046,652 |
| 2020-07-15 | 2020-07-13 | 6.671 | 42,969,533 | -60,812 | 1.01% | 286,651,615 |
| 2020-07-14 | 2020-07-10 | 6.570 | 43,030,345 | +18,659 | 1.01% | 282,698,507 |
| 2020-07-13 | 2020-07-09 | 6.700 | 43,011,686 | -13,130 | 1.01% | 288,177,647 |
| 2020-07-10 | 2020-07-08 | 6.584 | 43,024,816 | -64,959 | 1.01% | 283,284,787 |
| 2020-07-09 | 2020-07-07 | 6.570 | 43,089,775 | -67,415 | 1.02% | 283,088,947 |
| 2020-07-08 | 2020-07-06 | 6.657 | 43,157,190 | -232,191 | 1.02% | 287,278,963 |
| 2020-07-07 | 2020-07-03 | 6.295 | 43,389,381 | -148,575 | 1.02% | 273,127,573 |
| 2020-07-06 | 2020-07-02 | 6.136 | 43,537,956 | -11,057 | 1.03% | 267,132,499 |
| 2020-07-03 | 2020-06-30 | 5.919 | 43,549,013 | +85,690 | 1.03% | 257,747,498 |
| 2020-07-02 | 2020-06-29 | 5.933 | 43,463,323 | +187,273 | 1.02% | 257,869,286 |
| 2020-06-30 | 2020-06-26 | 6.092 | 43,276,050 | -77,217 | 1.02% | 263,646,824 |
| 2020-06-29 | 2020-06-24 | 5.962 | 43,353,267 | -1,382 | 1.02% | 258,471,034 |
| 2020-06-26 | 2020-06-23 | 5.976 | 43,354,649 | -3,455 | 1.02% | 259,106,650 |
| 2020-06-24 | 2020-06-22 | 5.976 | 43,358,104 | +2,073 | 1.02% | 259,127,299 |
| 2020-06-23 | 2020-06-19 | 5.991 | 43,356,031 | +17,276 | 1.02% | 259,742,307 |
| 2020-06-19 | 2020-06-17 | 6.005 | 43,338,755 | -38,699 | 1.02% | 260,265,954 |
| 2020-06-18 | 2020-06-16 | 6.034 | 43,377,454 | -99,510 | 1.02% | 261,753,771 |
| 2020-06-17 | 2020-06-15 | 5.846 | 43,476,964 | -124,955 | 1.02% | 254,175,337 |
| 2020-06-16 | 2020-06-12 | 5.976 | 43,601,919 | -15,587 | 1.03% | 260,584,446 |
| 2020-06-15 | 2020-06-11 | 6.136 | 43,617,506 | -685 | 1.03% | 267,620,587 |
| 2020-06-12 | 2020-06-10 | 6.295 | 43,618,191 | -152,030 | 1.03% | 274,567,886 |
| 2020-06-11 | 2020-06-09 | 6.324 | 43,770,221 | -34,552 | 1.03% | 276,791,666 |
| 2020-06-10 | 2020-06-08 | 6.309 | 43,804,773 | +18,658 | 1.03% | 276,376,274 |
| 2020-06-09 | 2020-06-05 | 6.222 | 43,786,115 | -52,520 | 1.03% | 272,456,832 |
| 2020-06-08 | 2020-06-04 | 6.136 | 43,838,635 | -34,552 | 1.03% | 268,977,352 |
| 2020-06-05 | 2020-06-03 | 6.078 | 43,873,187 | +13,821 | 1.03% | 266,649,828 |
| 2020-06-04 | 2020-06-02 | 6.020 | 43,859,366 | -37,316 | 1.03% | 264,027,105 |
| 2020-06-03 | 2020-06-01 | 5.948 | 43,896,682 | -13,858 | 1.03% | 261,075,639 |
| 2020-06-02 | 2020-05-29 | 5.759 | 43,910,540 | -19,349 | 1.03% | 252,897,586 |
| 2020-06-01 | 2020-05-28 | 5.890 | 43,929,889 | -223,208 | 1.03% | 258,730,334 |
| 2020-05-29 | 2020-05-27 | 5.991 | 44,153,097 | -48,373 | 1.04% | 264,517,461 |
| 2020-05-28 | 2020-05-26 | 6.049 | 44,201,470 | -37,317 | 1.04% | 267,365,784 |
| 2020-05-27 | 2020-05-25 | 6.005 | 44,238,787 | -30,406 | 1.04% | 265,670,994 |
| 2020-05-26 | 2020-05-22 | 6.315 | 44,269,193 | +148,575 | 1.04% | 279,570,483 |
| 2020-05-25 | 2020-05-21 | 6.629 | 44,120,618 | +1,530,773 | 1.04% | 292,465,001 |
| 2020-05-22 | 2020-05-20 | 6.644 | 42,589,845 | +25,452 | 1.04% | 282,953,724 |
| 2020-05-21 | 2020-05-19 | 6.644 | 42,564,393 | +97,953 | 1.03% | 282,784,629 |
| 2020-05-20 | 2020-05-18 | 6.554 | 42,466,440 | -105,911 | 1.03% | 278,329,808 |
| 2020-05-19 | 2020-05-15 | 6.524 | 42,572,351 | +40,188 | 1.03% | 277,752,781 |
| 2020-05-18 | 2020-05-14 | 6.718 | 42,532,163 | -36,169 | 1.03% | 285,745,453 |
| 2020-05-15 | 2020-05-13 | 6.838 | 42,568,332 | +27,462 | 1.03% | 291,072,687 |
| 2020-05-14 | 2020-05-12 | 6.912 | 42,540,870 | +51,575 | 1.03% | 294,060,508 |
| 2020-05-13 | 2020-05-11 | 7.047 | 42,489,295 | -43,537 | 1.03% | 299,413,148 |
| 2020-05-12 | 2020-05-08 | 6.808 | 42,532,832 | -4,689 | 1.03% | 289,559,946 |
| 2020-05-11 | 2020-05-07 | 6.554 | 42,537,521 | +37,509 | 1.03% | 278,795,681 |
| 2020-05-08 | 2020-05-06 | 6.479 | 42,500,012 | +66,311 | 1.03% | 275,377,293 |
| 2020-05-07 | 2020-05-05 | 6.375 | 42,433,701 | +118,556 | 1.03% | 270,512,994 |
| 2020-05-06 | 2020-05-04 | 6.465 | 42,315,145 | +34,161 | 1.03% | 273,547,704 |
| 2020-05-05 | 2020-04-29 | 6.733 | 42,280,984 | -30,812 | 1.03% | 284,689,187 |
| 2020-05-04 | 2020-04-28 | 6.688 | 42,311,796 | -72,015 | 1.03% | 283,001,553 |
| 2020-04-29 | 2020-04-27 | 6.674 | 42,383,811 | -10,047 | 1.03% | 282,850,449 |
| 2020-04-28 | 2020-04-24 | 6.539 | 42,393,858 | -2,009 | 1.03% | 277,221,172 |
| 2020-04-27 | 2020-04-23 | 6.599 | 42,395,867 | +8,707 | 1.03% | 279,766,130 |
| 2020-04-24 | 2020-04-22 | 6.554 | 42,387,160 | -670 | 1.03% | 277,810,198 |
| 2020-04-23 | 2020-04-21 | 6.435 | 42,387,830 | +12,057 | 1.03% | 272,751,909 |
| 2020-04-22 | 2020-04-20 | 6.659 | 42,375,773 | +26,122 | 1.03% | 282,164,152 |
| 2020-04-21 | 2020-04-17 | 6.614 | 42,349,651 | -6,698 | 1.03% | 280,093,420 |
| 2020-04-20 | 2020-04-16 | 6.465 | 42,356,349 | -91,763 | 1.03% | 273,814,069 |
| 2020-04-17 | 2020-04-15 | 6.509 | 42,448,112 | +9,377 | 1.03% | 276,308,479 |
| 2020-04-16 | 2020-04-14 | 6.674 | 42,438,735 | +54,254 | 1.03% | 283,216,987 |
| 2020-04-15 | 2020-04-09 | 6.733 | 42,384,481 | +108,509 | 1.03% | 285,386,060 |
| 2020-04-14 | 2020-04-08 | 6.644 | 42,275,972 | +123,245 | 1.03% | 280,868,450 |
| 2020-04-09 | 2020-04-07 | 6.614 | 42,152,727 | +36,840 | 1.02% | 278,790,998 |
| 2020-04-08 | 2020-04-06 | 6.479 | 42,115,887 | +30,811 | 1.02% | 272,888,369 |
| 2020-04-07 | 2020-04-03 | 6.465 | 42,085,076 | -8,038 | 1.02% | 272,060,415 |
| 2020-04-06 | 2020-04-02 | 6.375 | 42,093,114 | +10,717 | 1.02% | 268,341,767 |
| 2020-04-03 | 2020-04-01 | 6.465 | 42,082,397 | +10,047 | 1.02% | 272,043,097 |
| 2020-04-02 | 2020-03-31 | 6.644 | 42,072,350 | -125,254 | 1.02% | 279,515,648 |
| 2020-04-01 | 2020-03-30 | 6.345 | 42,197,604 | -107,839 | 1.03% | 267,747,896 |
| 2020-03-31 | 2020-03-27 | 6.405 | 42,305,443 | +16,745 | 1.03% | 270,958,565 |
| 2020-03-30 | 2020-03-26 | 6.479 | 42,288,698 | -18,755 | 1.03% | 274,008,092 |
| 2020-03-27 | 2020-03-25 | 6.465 | 42,307,453 | -195,584 | 1.03% | 273,497,979 |
| 2020-03-26 | 2020-03-24 | 5.987 | 42,503,037 | -55,998 | 1.03% | 254,456,577 |
| 2020-03-25 | 2020-03-23 | 5.778 | 42,559,035 | -9,377 | 1.03% | 245,896,350 |
| 2020-03-24 | 2020-03-20 | 5.867 | 42,568,412 | +26,792 | 1.03% | 249,763,714 |
| 2020-03-23 | 2020-03-19 | 5.628 | 42,541,620 | +126,674 | 1.03% | 239,444,419 |
| 2020-03-20 | 2020-03-18 | 5.972 | 42,414,946 | +136,808 | 1.03% | 253,295,955 |
| 2020-03-19 | 2020-03-17 | 6.091 | 42,278,138 | +91,114 | 1.03% | 257,528,536 |
| 2020-03-18 | 2020-03-16 | 6.241 | 42,187,024 | +83,056 | 1.03% | 263,271,905 |
| 2020-03-17 | 2020-03-13 | 6.614 | 42,103,968 | +1,340 | 1.02% | 278,468,514 |
| 2020-03-16 | 2020-03-12 | 6.838 | 42,102,628 | +122,656 | 1.02% | 287,888,308 |
| 2020-03-13 | 2020-03-11 | 7.181 | 41,979,972 | +20,764 | 1.02% | 301,464,769 |
| 2020-03-12 | 2020-03-10 | 7.226 | 41,959,208 | +115,158 | 1.02% | 303,194,967 |
| 2020-03-11 | 2020-03-09 | 7.286 | 41,844,050 | +267,253 | 1.02% | 304,861,708 |
| 2020-03-10 | 2020-03-06 | 7.748 | 41,576,797 | -89,084 | 1.01% | 322,157,118 |
| 2020-03-09 | 2020-03-05 | 7.883 | 41,665,881 | +50,235 | 1.01% | 328,445,893 |
| 2020-03-06 | 2020-03-04 | 7.734 | 41,615,646 | +60,605 | 1.01% | 321,836,832 |
| 2020-03-05 | 2020-03-03 | 7.748 | 41,555,041 | +56,933 | 1.01% | 321,988,542 |
| 2020-03-04 | 2020-03-02 | 7.778 | 41,498,108 | +58,274 | 1.01% | 322,786,501 |
| 2020-03-03 | 2020-02-28 | 7.748 | 41,439,834 | +286,852 | 1.01% | 321,095,862 |
| 2020-03-02 | 2020-02-27 | 8.047 | 41,152,982 | +27,462 | 1.00% | 331,161,179 |
| 2020-02-28 | 2020-02-26 | 8.047 | 41,125,520 | +196,254 | 1.00% | 330,940,190 |
| 2020-02-27 | 2020-02-25 | 8.062 | 40,929,266 | +129,943 | 0.99% | 329,971,978 |
| 2020-02-26 | 2020-02-24 | 8.047 | 40,799,323 | +422,649 | 0.99% | 328,315,258 |
| 2020-02-25 | 2020-02-21 | 8.256 | 40,376,674 | +194,244 | 0.98% | 333,353,498 |
| 2020-02-24 | 2020-02-20 | 8.361 | 40,182,430 | +228,405 | 0.98% | 335,949,167 |
| 2020-02-21 | 2020-02-19 | 8.346 | 39,954,025 | +104,490 | 0.97% | 333,443,065 |
| 2020-02-20 | 2020-02-18 | 8.331 | 39,849,535 | +247,829 | 0.97% | 331,976,087 |
| 2020-02-19 | 2020-02-17 | 8.629 | 39,601,706 | +22,047 | 0.96% | 341,736,273 |
| 2020-02-18 | 2020-02-14 | 8.570 | 39,579,659 | -3,349 | 0.96% | 339,182,381 |
| 2020-02-17 | 2020-02-13 | 8.599 | 39,583,008 | +48,896 | 0.96% | 340,393,001 |
| 2020-02-14 | 2020-02-12 | 8.585 | 39,534,112 | +60,283 | 0.96% | 339,382,291 |
| 2020-02-13 | 2020-02-11 | 8.659 | 39,473,829 | +15,405 | 0.96% | 341,811,440 |
| 2020-02-12 | 2020-02-10 | 8.734 | 39,458,424 | -18,754 | 0.96% | 344,623,545 |
| 2020-02-11 | 2020-02-07 | 8.764 | 39,477,178 | -16,076 | 0.96% | 345,966,100 |
| 2020-02-10 | 2020-02-06 | 8.719 | 39,493,254 | -148,697 | 0.96% | 344,338,125 |
| 2020-02-07 | 2020-02-05 | 8.465 | 39,641,951 | -101,141 | 0.96% | 335,573,319 |
| 2020-02-06 | 2020-02-04 | 8.405 | 39,743,092 | +18,754 | 0.97% | 334,056,088 |
| 2020-02-05 | 2020-02-03 | 8.331 | 39,724,338 | -7,367 | 0.97% | 330,933,103 |
| 2020-02-04 | 2020-01-31 | 8.301 | 39,731,705 | -965,194 | 0.97% | 329,808,116 |
| 2020-02-03 | 2020-01-30 | 8.241 | 40,696,899 | -154,726 | 0.99% | 335,389,715 |
| 2020-01-31 | 2020-01-29 | 8.495 | 40,851,625 | -50,745 | 0.99% | 347,033,138 |
| 2020-01-30 | 2020-01-24 | 8.779 | 40,902,370 | +64,972 | 0.99% | 359,066,711 |
| 2020-01-23 | 2020-01-21 | 8.853 | 40,837,398 | -46,887 | 0.99% | 361,544,784 |
| 2020-01-22 | 2020-01-20 | 9.152 | 40,884,285 | +160,084 | 0.99% | 374,167,641 |
| 2020-01-21 | 2020-01-17 | 9.182 | 40,724,201 | +164,103 | 0.99% | 373,918,569 |
| 2020-01-20 | 2020-01-16 | 8.943 | 40,560,098 | +95,783 | 0.99% | 362,723,056 |
| 2020-01-17 | 2020-01-15 | 8.943 | 40,464,315 | +965,194 | 0.98% | 361,866,483 |
| 2020-01-16 | 2020-01-14 | 8.943 | 39,499,121 | +44,927 | 0.96% | 353,234,894 |
| 2020-01-15 | 2020-01-13 | 8.913 | 39,454,194 | +268,131 | 0.96% | 351,655,044 |
| 2020-01-14 | 2020-01-10 | 8.913 | 39,186,063 | +175,490 | 0.95% | 349,265,194 |
| 2020-01-13 | 2020-01-09 | 8.988 | 39,010,573 | +18,084 | 0.95% | 350,613,121 |
| 2020-01-10 | 2020-01-08 | 8.928 | 38,992,489 | +49,566 | 0.95% | 348,122,013 |
| 2020-01-09 | 2020-01-07 | 9.107 | 38,942,923 | +100,471 | 0.95% | 354,656,338 |
| 2020-01-08 | 2020-01-06 | 9.092 | 38,842,452 | +302,084 | 0.94% | 353,161,437 |
| 2020-01-07 | 2020-01-03 | 9.361 | 38,540,368 | -26,792 | 0.94% | 360,771,932 |
| 2020-01-06 | 2020-01-02 | 9.361 | 38,567,160 | +10,717 | 0.94% | 361,022,729 |
| 2020-01-03 | 2019-12-31 | 9.331 | 38,556,443 | -58,943 | 0.94% | 359,771,141 |
| 2020-01-02 | 2019-12-27 | 9.346 | 38,615,386 | -160,085 | 0.94% | 360,897,653 |
| 2019-12-30 | 2019-12-24 | 9.331 | 38,775,471 | +120,566 | 0.94% | 361,814,897 |
| 2019-12-27 | 2019-12-20 | 9.286 | 38,654,905 | +47,556 | 0.94% | 358,958,581 |
| 2019-12-23 | 2019-12-19 | 9.346 | 38,607,349 | -5,358 | 0.94% | 360,822,540 |
| 2019-12-20 | 2019-12-18 | 9.391 | 38,612,707 | -7,368 | 0.94% | 362,602,037 |
| 2019-12-19 | 2019-12-17 | 9.391 | 38,620,075 | +48,226 | 0.94% | 362,671,228 |
| 2019-12-18 | 2019-12-16 | 9.256 | 38,571,849 | -48,226 | 0.94% | 357,035,575 |
| 2019-12-17 | 2019-12-13 | 9.256 | 38,620,075 | +522,795 | 0.94% | 357,481,973 |
| 2019-12-16 | 2019-12-12 | 8.958 | 38,097,280 | +19,424 | 0.93% | 341,267,212 |
| 2019-12-13 | 2019-12-11 | 8.898 | 38,077,856 | +6,029 | 0.93% | 338,819,261 |
| 2019-12-12 | 2019-12-10 | 8.794 | 38,071,827 | +42,867 | 0.93% | 334,786,824 |
| 2019-12-10 | 2019-12-06 | 8.838 | 38,028,960 | +3,349 | 0.92% | 336,113,147 |
| 2019-12-09 | 2019-12-05 | 8.838 | 38,025,611 | +13,396 | 0.92% | 336,083,547 |
| 2019-12-06 | 2019-12-04 | 8.823 | 38,012,215 | -51,575 | 0.92% | 335,397,640 |
| 2019-12-05 | 2019-12-03 | 8.779 | 38,063,790 | +11,387 | 0.93% | 334,147,872 |
| 2019-12-04 | 2019-12-02 | 8.808 | 38,052,403 | -28,132 | 0.92% | 335,184,127 |
| 2019-12-03 | 2019-11-29 | 8.838 | 38,080,535 | -140,660 | 0.93% | 336,568,984 |
| 2019-12-02 | 2019-11-28 | 8.868 | 38,221,195 | -13,396 | 0.93% | 338,953,444 |
| 2019-11-29 | 2019-11-27 | 8.719 | 38,234,591 | +83,726 | 0.93% | 333,363,955 |
| 2019-11-28 | 2019-11-26 | 8.823 | 38,150,865 | -670 | 0.93% | 336,621,007 |
| 2019-11-27 | 2019-11-25 | 8.808 | 38,151,535 | +42,868 | 0.93% | 336,057,330 |
| 2019-11-26 | 2019-11-22 | 8.764 | 38,108,667 | +38,179 | 0.93% | 333,972,881 |
| 2019-11-25 | 2019-11-21 | 8.764 | 38,070,488 | +95,783 | 0.93% | 333,638,292 |
| 2019-11-22 | 2019-11-20 | 8.913 | 37,974,705 | +64,301 | 0.92% | 338,468,366 |
| 2019-11-21 | 2019-11-19 | 8.988 | 37,910,404 | -2,679 | 0.92% | 340,725,195 |
| 2019-11-20 | 2019-11-18 | 8.883 | 37,913,083 | +50,906 | 0.92% | 336,787,072 |
| 2019-11-19 | 2019-11-15 | 8.838 | 37,862,177 | +108,509 | 0.92% | 334,639,061 |
| 2019-11-18 | 2019-11-14 | 8.928 | 37,753,668 | +40,188 | 0.92% | 337,061,913 |
| 2019-11-15 | 2019-11-13 | 8.973 | 37,713,480 | -174,150 | 0.92% | 338,392,263 |
| 2019-11-14 | 2019-11-12 | 9.107 | 37,887,630 | +6,028 | 0.92% | 345,045,699 |
| 2019-11-13 | 2019-11-11 | 9.092 | 37,881,602 | +158,075 | 0.92% | 344,425,243 |
| 2019-11-12 | 2019-11-08 | 9.316 | 37,723,527 | +64,971 | 0.92% | 351,435,982 |
| 2019-11-11 | 2019-11-07 | 9.241 | 37,658,556 | -73,679 | 0.92% | 348,019,562 |
| 2019-11-08 | 2019-11-06 | 9.152 | 37,732,235 | +16,746 | 0.92% | 345,320,491 |
| 2019-11-07 | 2019-11-05 | 9.197 | 37,715,489 | +75,018 | 0.92% | 346,856,470 |
| 2019-11-06 | 2019-11-04 | 9.152 | 37,640,471 | +89,426 | 0.91% | 344,480,679 |
| 2019-11-05 | 2019-11-01 | 8.958 | 37,551,045 | -28,802 | 0.91% | 336,374,157 |
| 2019-11-04 | 2019-10-31 | 8.853 | 37,579,847 | +7,501 | 0.91% | 332,704,784 |
| 2019-11-01 | 2019-10-30 | 8.794 | 37,572,346 | +125,254 | 0.91% | 330,394,609 |
| 2019-10-31 | 2019-10-29 | 8.988 | 37,447,092 | +54,925 | 0.91% | 336,561,111 |
| 2019-10-30 | 2019-10-28 | 8.958 | 37,392,167 | +50,235 | 0.91% | 334,950,962 |
| 2019-10-29 | 2019-10-25 | 9.003 | 37,341,932 | -6,028 | 0.91% | 336,173,473 |
| 2019-10-28 | 2019-10-24 | 8.973 | 37,347,960 | +147,358 | 0.91% | 335,112,557 |
| 2019-10-25 | 2019-10-23 | 8.958 | 37,200,602 | +9,377 | 0.90% | 333,234,964 |
| 2019-10-24 | 2019-10-22 | 8.943 | 37,191,225 | +151,377 | 0.90% | 332,595,715 |
| 2019-10-23 | 2019-10-21 | 9.152 | 37,039,848 | +12,726 | 0.90% | 338,983,855 |
| 2019-10-22 | 2019-10-18 | 8.973 | 37,027,122 | +165,443 | 0.90% | 332,233,769 |
| 2019-10-21 | 2019-10-17 | 8.943 | 36,861,679 | +24,312 | 0.90% | 329,648,633 |
| 2019-10-18 | 2019-10-16 | 8.988 | 36,837,367 | +42,868 | 0.90% | 331,081,121 |
| 2019-10-17 | 2019-10-15 | 9.032 | 36,794,499 | +16,745 | 0.89% | 332,343,824 |
| 2019-10-16 | 2019-10-14 | 9.092 | 36,777,754 | +148,028 | 0.89% | 334,388,891 |
| 2019-10-15 | 2019-10-11 | 9.167 | 36,629,726 | -53,572 | 0.89% | 335,777,341 |
| 2019-10-14 | 2019-10-10 | 9.003 | 36,683,298 | -6,698 | 0.89% | 330,244,072 |
| 2019-10-11 | 2019-10-09 | 9.003 | 36,689,996 | +22,773 | 0.89% | 330,304,371 |
| 2019-10-10 | 2019-10-08 | 9.018 | 36,667,223 | -27,462 | 0.89% | 330,646,784 |
| 2019-10-09 | 2019-10-04 | 9.077 | 36,694,685 | -138,874 | 0.89% | 333,085,776 |
| 2019-10-08 | 2019-10-03 | 9.092 | 36,833,559 | -5,358 | 0.90% | 334,896,278 |
| 2019-10-04 | 2019-10-02 | 9.003 | 36,838,917 | +14,736 | 0.90% | 331,645,043 |
| 2019-10-03 | 2019-09-30 | 9.018 | 36,824,181 | -27,462 | 0.89% | 332,062,153 |
| 2019-10-02 | 2019-09-27 | 8.898 | 36,851,643 | +24,113 | 0.90% | 327,908,338 |
| 2019-09-30 | 2019-09-26 | 9.047 | 36,827,530 | -670 | 0.90% | 333,191,996 |
| 2019-09-27 | 2019-09-25 | 9.018 | 36,828,200 | -32,821 | 0.90% | 332,098,394 |
| 2019-09-26 | 2019-09-24 | 9.107 | 36,861,021 | -27,462 | 0.90% | 335,696,289 |
| 2019-09-25 | 2019-09-23 | 9.092 | 36,888,483 | -3,349 | 0.90% | 335,395,655 |
| 2019-09-24 | 2019-09-20 | 9.241 | 36,891,832 | +1,340 | 0.90% | 340,933,923 |
| 2019-09-23 | 2019-09-19 | 9.167 | 36,890,492 | +10,047 | 0.90% | 338,167,730 |
| 2019-09-20 | 2019-09-18 | 9.227 | 36,880,445 | -66,881 | 0.90% | 340,278,079 |
| 2019-09-19 | 2019-09-17 | 9.062 | 36,947,326 | +24,114 | 0.90% | 334,827,444 |
| 2019-09-18 | 2019-09-16 | 9.212 | 36,923,212 | -12,057 | 0.90% | 340,121,419 |
| 2019-09-17 | 2019-09-13 | 9.301 | 36,935,269 | +192,905 | 0.90% | 343,541,065 |
| 2019-09-16 | 2019-09-12 | 9.316 | 36,742,364 | +8,707 | 0.89% | 342,295,374 |
| 2019-09-13 | 2019-09-11 | 9.137 | 36,733,657 | -91,094 | 0.89% | 335,633,215 |
| 2019-09-12 | 2019-09-10 | 9.107 | 36,824,751 | +111,189 | 0.89% | 335,365,975 |
| 2019-09-11 | 2019-09-09 | 9.241 | 36,713,562 | -42,868 | 0.89% | 339,286,450 |
| 2019-09-10 | 2019-09-06 | 9.589 | 36,756,430 | +26,792 | 0.89% | 352,454,652 |
| 2019-09-09 | 2019-09-05 | 9.558 | 36,729,638 | +778,797 | 0.89% | 351,077,879 |
| 2019-09-06 | 2019-09-04 | 9.467 | 35,950,841 | +131,272 | 0.89% | 340,345,437 |
| 2019-09-05 | 2019-09-03 | 9.223 | 35,819,569 | +126,601 | 0.89% | 330,365,744 |
| 2019-09-04 | 2019-09-02 | 9.436 | 35,692,968 | -30,830 | 0.89% | 336,815,903 |
| 2019-09-03 | 2019-08-30 | 9.375 | 35,723,798 | -73,711 | 0.89% | 334,928,434 |
| 2019-09-02 | 2019-08-29 | 9.391 | 35,797,509 | -110,858 | 0.89% | 336,165,234 |
| 2019-08-30 | 2019-08-28 | 9.375 | 35,908,367 | -9,839 | 0.89% | 336,658,860 |
| 2019-08-29 | 2019-08-27 | 9.452 | 35,918,206 | -6,560 | 0.89% | 339,488,920 |
| 2019-08-28 | 2019-08-26 | 9.177 | 35,924,766 | +135,785 | 0.89% | 329,692,993 |
| 2019-08-27 | 2019-08-23 | 9.513 | 35,788,981 | +70,844 | 0.89% | 340,449,892 |
| 2019-08-26 | 2019-08-22 | 9.680 | 35,718,137 | +276,817 | 0.89% | 345,765,615 |
| 2019-08-23 | 2019-08-21 | 9.696 | 35,441,320 | +45,918 | 0.88% | 343,626,210 |
| 2019-08-22 | 2019-08-20 | 9.757 | 35,395,402 | +62,316 | 0.88% | 345,339,377 |
| 2019-08-21 | 2019-08-19 | 9.955 | 35,333,086 | +14,432 | 0.88% | 351,733,740 |
| 2019-08-20 | 2019-08-16 | 9.833 | 35,318,654 | +30,174 | 0.88% | 347,282,690 |
| 2019-08-19 | 2019-08-15 | 9.726 | 35,288,480 | +67,564 | 0.88% | 343,220,254 |
| 2019-08-16 | 2019-08-14 | 10.031 | 35,220,916 | +11,808 | 0.87% | 353,301,774 |
| 2019-08-15 | 2019-08-13 | 10.168 | 35,209,108 | -13,119 | 0.87% | 358,014,102 |
| 2019-08-14 | 2019-08-12 | 10.336 | 35,222,227 | -9,184 | 0.87% | 364,053,980 |
| 2019-08-13 | 2019-08-09 | 10.229 | 35,231,411 | -20,335 | 0.87% | 360,389,255 |
| 2019-08-12 | 2019-08-08 | 10.199 | 35,251,746 | +31,486 | 0.87% | 359,522,461 |
| 2019-08-09 | 2019-08-07 | 9.985 | 35,220,260 | +24,271 | 0.87% | 351,684,425 |
| 2019-08-08 | 2019-08-06 | 10.001 | 35,195,989 | -6,560 | 0.87% | 351,978,625 |
| 2019-08-07 | 2019-08-05 | 10.138 | 35,202,549 | +47,230 | 0.87% | 356,874,103 |
| 2019-08-06 | 2019-08-02 | 10.397 | 35,155,319 | +28,862 | 0.87% | 365,506,156 |
| 2019-08-05 | 2019-08-01 | 10.610 | 35,126,457 | +47,886 | 0.87% | 372,702,979 |
| 2019-08-02 | 2019-07-31 | 10.595 | 35,078,571 | +68,876 | 0.87% | 371,660,131 |
| 2019-07-31 | 2019-07-29 | 10.915 | 35,009,695 | -2,624 | 0.87% | 382,138,353 |
| 2019-07-30 | 2019-07-26 | 10.900 | 35,012,319 | +41,326 | 0.87% | 381,633,241 |
| 2019-07-29 | 2019-07-25 | 10.976 | 34,970,993 | -20,335 | 0.87% | 383,848,403 |
| 2019-07-26 | 2019-07-24 | 10.930 | 34,991,328 | +45,918 | 0.87% | 382,471,306 |
| 2019-07-25 | 2019-07-23 | 10.900 | 34,945,410 | +15,743 | 0.87% | 380,903,935 |
| 2019-07-24 | 2019-07-22 | 10.900 | 34,929,667 | +43,294 | 0.87% | 380,732,337 |
| 2019-07-23 | 2019-07-19 | 11.052 | 34,886,373 | +17,711 | 0.87% | 385,578,762 |
| 2019-07-22 | 2019-07-18 | 11.113 | 34,868,662 | -2,624 | 0.87% | 387,509,263 |
| 2019-07-19 | 2019-07-17 | 11.235 | 34,871,286 | +13,119 | 0.87% | 391,791,247 |
| 2019-07-18 | 2019-07-16 | 11.235 | 34,858,167 | -27,857 | 0.87% | 391,643,850 |
| 2019-07-17 | 2019-07-15 | 11.190 | 34,886,024 | +5,903 | 0.87% | 390,361,351 |
| 2019-07-16 | 2019-07-12 | 11.220 | 34,880,121 | +68,221 | 0.87% | 391,358,774 |
| 2019-07-15 | 2019-07-11 | 11.555 | 34,811,900 | -110,045 | 0.86% | 402,268,671 |
| 2019-07-12 | 2019-07-10 | 11.373 | 34,921,945 | -3,280 | 0.87% | 397,151,794 |
| 2019-07-10 | 2019-07-08 | 11.510 | 34,925,225 | -52,477 | 0.87% | 401,980,922 |
| 2019-07-09 | 2019-07-05 | 11.555 | 34,977,702 | -28,207 | 0.87% | 404,184,595 |
| 2019-07-08 | 2019-07-04 | 11.434 | 35,005,909 | -50,622 | 0.87% | 400,241,300 |
| 2019-07-05 | 2019-07-03 | 11.403 | 35,056,531 | -43,293 | 0.87% | 399,751,235 |
| 2019-07-04 | 2019-07-02 | 11.357 | 35,099,824 | +10,495 | 0.87% | 398,639,647 |
| 2019-07-03 | 2019-06-28 | 10.991 | 35,089,329 | +44,606 | 0.87% | 385,682,209 |
| 2019-07-02 | 2019-06-27 | 11.174 | 35,044,723 | +36,078 | 0.87% | 391,602,886 |
| 2019-06-28 | 2019-06-26 | 11.022 | 35,008,645 | +3,280 | 0.87% | 385,862,769 |
| 2019-06-27 | 2019-06-25 | 11.113 | 35,005,365 | +72,156 | 0.87% | 389,028,498 |
| 2019-06-26 | 2019-06-24 | 11.281 | 34,933,209 | +6,559 | 0.87% | 394,084,614 |
| 2019-06-25 | 2019-06-21 | 11.251 | 34,926,650 | -44,945 | 0.87% | 392,945,728 |
| 2019-06-24 | 2019-06-20 | 11.418 | 34,971,595 | -89,769 | 0.87% | 399,315,838 |
| 2019-06-21 | 2019-06-19 | 11.220 | 35,061,364 | -8,527 | 0.87% | 393,392,340 |
| 2019-06-20 | 2019-06-18 | 11.113 | 35,069,891 | -73 | 0.87% | 389,745,601 |
| 2019-06-19 | 2019-06-17 | 11.083 | 35,069,964 | -6,560 | 0.87% | 388,677,149 |
| 2019-06-18 | 2019-06-14 | 11.159 | 35,076,524 | +39,358 | 0.87% | 391,423,511 |
| 2019-06-17 | 2019-06-13 | 11.373 | 35,037,166 | -19,023 | 0.87% | 398,462,152 |
| 2019-06-14 | 2019-06-12 | 11.266 | 35,056,189 | -17,711 | 0.87% | 394,937,541 |
| 2019-06-13 | 2019-06-11 | 11.434 | 35,073,900 | -28,668 | 0.87% | 401,018,678 |
| 2019-06-12 | 2019-06-10 | 11.327 | 35,102,568 | -70,188 | 0.87% | 397,600,554 |
| 2019-06-11 | 2019-06-06 | 11.052 | 35,172,756 | -15,743 | 0.87% | 388,743,986 |
| 2019-06-10 | 2019-06-05 | 11.068 | 35,188,499 | +62,973 | 0.87% | 389,454,423 |
| 2019-06-06 | 2019-06-04 | 11.281 | 35,125,526 | -120,698 | 0.87% | 396,254,159 |
| 2019-06-05 | 2019-06-03 | 11.616 | 35,246,224 | -405,028 | 0.87% | 409,436,773 |
| 2019-06-04 | 2019-05-31 | 11.312 | 35,651,252 | -9,183 | 0.88% | 403,271,907 |
| 2019-06-03 | 2019-05-30 | 11.174 | 35,660,435 | -104,955 | 0.88% | 398,483,083 |
| 2019-05-31 | 2019-05-29 | 11.205 | 35,765,390 | -26,894 | 0.89% | 400,746,356 |
| 2019-05-30 | 2019-05-28 | 11.190 | 35,792,284 | +11,151 | 0.89% | 400,502,056 |
| 2019-05-28 | 2019-05-24 | 11.299 | 35,781,133 | -11,151 | 0.89% | 404,305,144 |
| 2019-05-27 | 2019-05-23 | 11.160 | 35,792,284 | +534,334 | 0.89% | 399,438,166 |
| 2019-05-24 | 2019-05-22 | 11.175 | 35,257,950 | -1,290 | 0.89% | 394,021,548 |
| 2019-05-23 | 2019-05-21 | 11.191 | 35,259,240 | -105,808 | 0.89% | 394,582,477 |
| 2019-05-22 | 2019-05-20 | 11.036 | 35,365,048 | -303,228 | 0.89% | 390,285,032 |
| 2019-05-21 | 2019-05-17 | 11.113 | 35,668,276 | -58,711 | 0.90% | 396,395,691 |
| 2019-05-17 | 2019-05-15 | 11.330 | 35,726,987 | +1,291 | 0.90% | 404,800,853 |
| 2019-05-16 | 2019-05-14 | 11.392 | 35,725,696 | -7,097 | 0.90% | 407,001,198 |
| 2019-05-15 | 2019-05-10 | 11.578 | 35,732,793 | -105,162 | 0.90% | 413,728,288 |
| 2019-05-14 | 2019-05-09 | 11.160 | 35,837,955 | -4,516 | 0.90% | 399,947,850 |
| 2019-05-10 | 2019-05-08 | 11.594 | 35,842,471 | -209,680 | 0.90% | 415,553,736 |
| 2019-05-09 | 2019-05-07 | 11.733 | 36,052,151 | -31,613 | 0.91% | 423,013,971 |
| 2019-05-08 | 2019-05-06 | 11.594 | 36,083,764 | +25,807 | 0.91% | 418,351,261 |
| 2019-05-07 | 2019-05-03 | 12.074 | 36,057,957 | -26,181 | 0.91% | 435,377,744 |
| 2019-05-06 | 2019-05-02 | 11.888 | 36,084,138 | -32,904 | 0.91% | 428,982,276 |
| 2019-05-03 | 2019-04-30 | 11.904 | 36,117,042 | -145,162 | 0.91% | 429,933,261 |
| 2019-05-02 | 2019-04-29 | 11.609 | 36,262,204 | -42,581 | 0.91% | 420,982,134 |
| 2019-04-30 | 2019-04-26 | 11.702 | 36,304,785 | -9,033 | 0.92% | 424,852,787 |
| 2019-04-29 | 2019-04-25 | 11.811 | 36,313,818 | +216,131 | 0.92% | 428,898,507 |
| 2019-04-26 | 2019-04-24 | 11.966 | 36,097,687 | +645 | 0.91% | 431,940,897 |
| 2019-04-25 | 2019-04-23 | 11.981 | 36,097,042 | +21,291 | 0.91% | 432,492,678 |
| 2019-04-24 | 2019-04-18 | 12.028 | 36,075,751 | +48,387 | 0.91% | 433,915,089 |
| 2019-04-23 | 2019-04-17 | 12.105 | 36,027,364 | +32,259 | 0.91% | 436,125,190 |
| 2019-04-18 | 2019-04-16 | 12.074 | 35,995,105 | +4,261 | 0.91% | 434,618,844 |
| 2019-04-17 | 2019-04-15 | 12.028 | 35,990,844 | -47,742 | 0.91% | 432,893,837 |
| 2019-04-16 | 2019-04-12 | 11.997 | 36,038,586 | +81,291 | 0.91% | 432,350,886 |
| 2019-04-15 | 2019-04-11 | 11.981 | 35,957,295 | +268,389 | 0.91% | 430,818,315 |
| 2019-04-12 | 2019-04-10 | 12.322 | 35,688,906 | +135,486 | 0.90% | 439,772,445 |
| 2019-04-11 | 2019-04-09 | 12.508 | 35,553,420 | +14,193 | 0.90% | 444,715,809 |
| 2019-04-10 | 2019-04-08 | 12.338 | 35,539,227 | +14,839 | 0.90% | 438,478,896 |
| 2019-04-09 | 2019-04-04 | 12.322 | 35,524,388 | +54,194 | 0.90% | 437,745,191 |
| 2019-04-08 | 2019-04-03 | 12.276 | 35,470,194 | +103,227 | 0.89% | 435,428,043 |
| 2019-04-04 | 2019-04-02 | 12.446 | 35,366,967 | -63,226 | 0.89% | 440,190,852 |
| 2019-04-03 | 2019-04-01 | 12.431 | 35,430,193 | -58,066 | 0.89% | 440,428,624 |
| 2019-04-02 | 2019-03-29 | 12.369 | 35,488,259 | -30,322 | 0.90% | 438,950,184 |
| 2019-04-01 | 2019-03-28 | 12.167 | 35,518,581 | -9,033 | 0.90% | 432,168,306 |
| 2019-03-29 | 2019-03-27 | 11.997 | 35,527,614 | -72,904 | 0.90% | 426,220,812 |
| 2019-03-28 | 2019-03-26 | 11.826 | 35,600,518 | +84,517 | 0.90% | 421,025,602 |
| 2019-03-27 | 2019-03-25 | 11.780 | 35,516,001 | +189,034 | 0.90% | 418,374,592 |
| 2019-03-26 | 2019-03-22 | 12.183 | 35,326,967 | +52,904 | 0.89% | 430,384,427 |
| 2019-03-25 | 2019-03-21 | 12.260 | 35,274,063 | -15,484 | 0.89% | 432,473,618 |
| 2019-03-22 | 2019-03-20 | 12.245 | 35,289,547 | +30,323 | 0.89% | 432,116,475 |
| 2019-03-21 | 2019-03-19 | 12.291 | 35,259,224 | +50,142 | 0.89% | 433,384,712 |
| 2019-03-20 | 2019-03-18 | 12.369 | 35,209,082 | -45,807 | 0.89% | 435,497,076 |
| 2019-03-19 | 2019-03-15 | 12.136 | 35,254,889 | -101,937 | 0.89% | 427,866,972 |
| 2019-03-18 | 2019-03-14 | 12.322 | 35,356,826 | -63,871 | 0.89% | 435,680,428 |
| 2019-03-15 | 2019-03-13 | 12.555 | 35,420,697 | -258,712 | 0.89% | 444,702,706 |
| 2019-03-14 | 2019-03-12 | 12.198 | 35,679,409 | +61,484 | 0.90% | 435,231,214 |
| 2019-03-13 | 2019-03-11 | 12.338 | 35,617,925 | +62,581 | 0.90% | 439,449,863 |
| 2019-03-12 | 2019-03-08 | 12.183 | 35,555,344 | +416,133 | 0.90% | 433,166,719 |
| 2019-03-11 | 2019-03-07 | 12.663 | 35,139,211 | +68,987 | 0.89% | 444,981,251 |
| 2019-03-08 | 2019-03-06 | 13.004 | 35,070,224 | -17,419 | 0.88% | 456,066,477 |
| 2019-03-07 | 2019-03-05 | 13.051 | 35,087,643 | -103,131 | 0.89% | 457,924,561 |
| 2019-03-06 | 2019-03-04 | 12.787 | 35,190,774 | -442,043 | 0.89% | 449,997,828 |
| 2019-03-05 | 2019-03-01 | 12.090 | 35,632,817 | +96,130 | 0.90% | 430,796,742 |
| 2019-03-04 | 2019-02-28 | 11.904 | 35,536,687 | +94,651 | 0.90% | 423,024,779 |
| 2019-03-01 | 2019-02-27 | 11.935 | 35,442,036 | +890,331 | 0.89% | 422,996,757 |
| 2019-02-28 | 2019-02-26 | 12.586 | 34,551,705 | +48,387 | 0.87% | 434,863,706 |
| 2019-02-27 | 2019-02-25 | 12.570 | 34,503,318 | +92,904 | 0.87% | 433,719,916 |
| 2019-02-26 | 2019-02-22 | 12.586 | 34,410,414 | +81,937 | 0.87% | 433,085,434 |
| 2019-02-25 | 2019-02-21 | 12.415 | 34,328,477 | -1,291 | 0.87% | 426,201,234 |
| 2019-02-22 | 2019-02-20 | 12.090 | 34,329,768 | +307,100 | 0.87% | 415,043,027 |
| 2019-02-21 | 2019-02-19 | 12.322 | 34,022,668 | -38,065 | 0.86% | 419,240,419 |
| 2019-02-20 | 2019-02-18 | 12.725 | 34,060,733 | -1,472 | 0.86% | 433,435,818 |
| 2019-02-19 | 2019-02-15 | 12.586 | 34,062,205 | +144,518 | 0.86% | 428,702,916 |
| 2019-02-18 | 2019-02-14 | 13.082 | 33,917,687 | +31,613 | 0.86% | 443,707,046 |
| 2019-02-15 | 2019-02-13 | 12.849 | 33,886,074 | -307,987 | 0.86% | 435,415,050 |
| 2019-02-14 | 2019-02-12 | 12.710 | 34,194,061 | -94,188 | 0.86% | 434,602,465 |
| 2019-02-13 | 2019-02-11 | 12.431 | 34,288,249 | -364,878 | 0.87% | 426,233,251 |
| 2019-02-12 | 2019-02-08 | 12.074 | 34,653,127 | +220,647 | 0.87% | 418,415,282 |
| 2019-02-11 | 2019-02-04 | 12.152 | 34,432,480 | -57,712 | 0.87% | 418,419,597 |
| 2019-02-08 | 2019-01-31 | 12.214 | 34,490,192 | -387,230 | 0.87% | 421,259,279 |
| 2019-02-01 | 2019-01-30 | 11.904 | 34,877,422 | +14,838 | 0.88% | 415,176,962 |
| 2019-01-31 | 2019-01-29 | 11.749 | 34,862,584 | +43,227 | 0.88% | 409,596,682 |
| 2019-01-30 | 2019-01-28 | 11.811 | 34,819,357 | +47,097 | 0.88% | 411,247,592 |
| 2019-01-29 | 2019-01-25 | 11.780 | 34,772,260 | -1,936 | 0.88% | 409,613,405 |
| 2019-01-28 | 2019-01-24 | 11.718 | 34,774,196 | +42,581 | 0.88% | 407,480,231 |
| 2019-01-25 | 2019-01-23 | 11.423 | 34,731,615 | +40,001 | 0.88% | 396,752,906 |
| 2019-01-24 | 2019-01-22 | 11.609 | 34,691,614 | +25,161 | 0.88% | 402,748,539 |
| 2019-01-23 | 2019-01-21 | 11.826 | 34,666,453 | +2,593 | 0.87% | 409,978,985 |
| 2019-01-22 | 2019-01-18 | 11.826 | 34,663,860 | +36,130 | 0.87% | 409,948,319 |
| 2019-01-21 | 2019-01-17 | 11.919 | 34,627,730 | -23,227 | 0.87% | 412,741,381 |
| 2019-01-18 | 2019-01-16 | 11.950 | 34,650,957 | -3,871 | 0.87% | 414,092,402 |
| 2019-01-17 | 2019-01-15 | 11.919 | 34,654,828 | -40,000 | 0.87% | 413,064,372 |
| 2019-01-16 | 2019-01-14 | 11.888 | 34,694,828 | -52,258 | 0.88% | 412,465,618 |
| 2019-01-15 | 2019-01-11 | 11.997 | 34,747,086 | -197,080 | 0.88% | 416,856,905 |
| 2019-01-14 | 2019-01-10 | 11.966 | 34,944,166 | -112,865 | 0.88% | 418,137,993 |
| 2019-01-11 | 2019-01-09 | 11.687 | 35,057,031 | +30,323 | 0.88% | 409,707,703 |
| 2019-01-10 | 2019-01-08 | 11.470 | 35,026,708 | -27,977 | 0.88% | 401,752,596 |
| 2019-01-09 | 2019-01-07 | 11.501 | 35,054,685 | -499,709 | 0.88% | 403,160,174 |
| 2019-01-08 | 2019-01-04 | 10.912 | 35,554,394 | -122,522 | 0.90% | 387,965,931 |
| 2019-01-07 | 2019-01-03 | 10.741 | 35,676,916 | +12,904 | 0.90% | 383,220,021 |
| 2019-01-04 | 2019-01-02 | 10.695 | 35,664,012 | +27,097 | 0.90% | 381,423,053 |
| 2019-01-03 | 2018-12-31 | 10.881 | 35,636,915 | -98,711 | 0.90% | 387,761,658 |
| 2019-01-02 | 2018-12-27 | 10.834 | 35,735,626 | -156,249 | 0.90% | 387,174,031 |
| 2018-12-28 | 2018-12-24 | 10.710 | 35,891,875 | -147,098 | 0.91% | 384,416,344 |
| 2018-12-27 | 2018-12-20 | 10.323 | 36,038,973 | +10,943 | 0.91% | 372,026,851 |
| 2018-12-21 | 2018-12-19 | 10.261 | 36,028,030 | -7,097 | 0.91% | 369,680,170 |
| 2018-12-20 | 2018-12-18 | 10.338 | 36,035,127 | +105,808 | 0.91% | 372,545,688 |
| 2018-12-19 | 2018-12-17 | 10.493 | 35,929,319 | +41,935 | 0.91% | 377,020,795 |
| 2018-12-18 | 2018-12-14 | 10.633 | 35,887,384 | +207,099 | 0.91% | 381,586,997 |
| 2018-12-17 | 2018-12-13 | 10.819 | 35,680,285 | -36,129 | 0.90% | 386,021,405 |
| 2018-12-14 | 2018-12-12 | 10.757 | 35,716,414 | -71,614 | 0.90% | 384,197,884 |
| 2018-12-13 | 2018-12-11 | 10.431 | 35,788,028 | -15,964 | 0.90% | 373,319,334 |
| 2018-12-12 | 2018-12-10 | 10.416 | 35,803,992 | +27,097 | 0.90% | 372,930,905 |
| 2018-12-11 | 2018-12-07 | 10.478 | 35,776,895 | +63,872 | 0.90% | 374,866,812 |
| 2018-12-10 | 2018-12-06 | 10.509 | 35,713,023 | +78,065 | 0.90% | 375,304,661 |
| 2018-12-07 | 2018-12-05 | 10.803 | 35,634,958 | -11,613 | 0.90% | 384,978,680 |
| 2018-12-06 | 2018-12-04 | 10.989 | 35,646,571 | +24,589 | 0.90% | 391,734,341 |
| 2018-12-05 | 2018-12-03 | 10.726 | 35,621,982 | +79,355 | 0.90% | 382,077,818 |
| 2018-12-04 | 2018-11-30 | 10.602 | 35,542,627 | +414,254 | 0.90% | 376,819,419 |
| 2018-12-03 | 2018-11-29 | 10.617 | 35,128,373 | -27,097 | 0.89% | 372,972,024 |
| 2018-11-30 | 2018-11-28 | 10.524 | 35,155,470 | -8,387 | 0.89% | 369,990,295 |
| 2018-11-29 | 2018-11-27 | 10.447 | 35,163,857 | +38,065 | 0.89% | 367,353,390 |
| 2018-11-28 | 2018-11-26 | 10.447 | 35,125,792 | +18,065 | 0.89% | 366,955,729 |
| 2018-11-27 | 2018-11-23 | 10.447 | 35,107,727 | +36,774 | 0.89% | 366,767,005 |
| 2018-11-26 | 2018-11-22 | 10.571 | 35,070,953 | +70,324 | 0.88% | 370,731,589 |
| 2018-11-23 | 2018-11-21 | 10.664 | 35,000,629 | +23,226 | 0.88% | 373,243,229 |
| 2018-11-22 | 2018-11-20 | 10.788 | 34,977,403 | +98,065 | 0.88% | 377,332,707 |
| 2018-11-21 | 2018-11-19 | 11.036 | 34,879,338 | +15,484 | 0.88% | 384,924,786 |
| 2018-11-20 | 2018-11-16 | 11.067 | 34,863,854 | +12,903 | 0.88% | 385,834,676 |
| 2018-11-19 | 2018-11-15 | 11.036 | 34,850,951 | -45,161 | 0.88% | 384,611,510 |
| 2018-11-16 | 2018-11-14 | 11.005 | 34,896,112 | +10,767 | 0.88% | 384,028,133 |
| 2018-11-15 | 2018-11-13 | 10.834 | 34,885,345 | -1,361 | 0.88% | 377,961,748 |
| 2018-11-14 | 2018-11-12 | 10.741 | 34,886,706 | -33,549 | 0.88% | 374,732,060 |
| 2018-11-13 | 2018-11-09 | 10.540 | 34,920,255 | -45,162 | 0.88% | 368,056,057 |
| 2018-11-12 | 2018-11-08 | 10.788 | 34,965,417 | -14,839 | 0.88% | 377,203,403 |
| 2018-11-09 | 2018-11-07 | 10.695 | 34,980,256 | -5,161 | 0.88% | 374,110,351 |
| 2018-11-08 | 2018-11-06 | 10.540 | 34,985,417 | -10,323 | 0.88% | 368,742,858 |
| 2018-11-07 | 2018-11-05 | 10.695 | 34,995,740 | -43,080 | 0.88% | 374,275,951 |
| 2018-11-06 | 2018-11-02 | 10.989 | 35,038,820 | -293,882 | 0.88% | 385,055,523 |
| 2018-11-05 | 2018-11-01 | 10.137 | 35,332,702 | -157,890 | 0.89% | 358,164,262 |
| 2018-11-02 | 2018-10-31 | 9.687 | 35,490,592 | +17,296 | 0.90% | 343,811,905 |
| 2018-11-01 | 2018-10-30 | 9.517 | 35,473,296 | -12,903 | 0.90% | 337,596,211 |
| 2018-10-31 | 2018-10-29 | 9.641 | 35,486,199 | +11,613 | 0.90% | 342,119,256 |
| 2018-10-30 | 2018-10-26 | 9.625 | 35,474,586 | -7,097 | 0.90% | 341,457,445 |
| 2018-10-29 | 2018-10-25 | 9.625 | 35,481,683 | +192,260 | 0.90% | 341,525,756 |
| 2018-10-26 | 2018-10-24 | 9.734 | 35,289,423 | +74,839 | 0.89% | 343,504,042 |
| 2018-10-25 | 2018-10-23 | 9.827 | 35,214,584 | +145,163 | 0.89% | 346,050,492 |
| 2018-10-24 | 2018-10-22 | 10.245 | 35,069,421 | +274,196 | 0.88% | 359,300,404 |
| 2018-10-23 | 2018-10-19 | 10.044 | 34,795,225 | -89,033 | 0.88% | 349,479,983 |
| 2018-10-22 | 2018-10-18 | 9.858 | 34,884,258 | -3,871 | 0.88% | 343,885,810 |
| 2018-10-19 | 2018-10-16 | 9.842 | 34,888,129 | +13,548 | 0.88% | 343,383,209 |
| 2018-10-18 | 2018-10-15 | 9.687 | 34,874,581 | +85,808 | 0.88% | 337,844,355 |
| 2018-10-16 | 2018-10-12 | 10.152 | 34,788,773 | -115,079 | 0.88% | 353,189,726 |
| 2018-10-15 | 2018-10-11 | 9.749 | 34,903,852 | +176,911 | 0.88% | 340,291,933 |
| 2018-10-12 | 2018-10-10 | 10.400 | 34,726,941 | -38,710 | 0.88% | 361,174,183 |
| 2018-10-11 | 2018-10-09 | 10.292 | 34,765,651 | +70,323 | 0.88% | 357,804,745 |
| 2018-10-10 | 2018-10-08 | 10.338 | 34,695,328 | +78,191 | 0.88% | 358,694,305 |
| 2018-10-09 | 2018-10-05 | 10.788 | 34,617,137 | -80,566 | 0.87% | 373,446,193 |
| 2018-10-08 | 2018-10-04 | 10.555 | 34,697,703 | -40,867 | 0.88% | 366,248,190 |
| 2018-10-05 | 2018-10-03 | 10.540 | 34,738,570 | +3,226 | 0.88% | 366,141,115 |
| 2018-10-04 | 2018-10-02 | 10.540 | 34,735,344 | -1,936 | 0.88% | 366,107,113 |
| 2018-10-03 | 2018-09-28 | 10.478 | 34,737,280 | -34,750 | 0.88% | 363,973,827 |
| 2018-10-02 | 2018-09-27 | 10.369 | 34,772,030 | -5,516 | 0.88% | 360,565,204 |
| 2018-09-28 | 2018-09-26 | 10.571 | 34,777,546 | +20,645 | 0.88% | 367,630,012 |
| 2018-09-27 | 2018-09-24 | 10.648 | 34,756,901 | +35,193 | 0.88% | 370,105,411 |
| 2018-09-26 | 2018-09-21 | 10.493 | 34,721,708 | -50,323 | 0.88% | 364,348,847 |
| 2018-09-24 | 2018-09-20 | 10.323 | 34,772,031 | -121,937 | 0.88% | 358,948,330 |
| 2018-09-21 | 2018-09-19 | 10.183 | 34,893,968 | +7,552,987 | 0.88% | 355,339,411 |
| 2018-09-20 | 2018-09-18 | 9.687 | 27,340,981 | +99,355 | 0.95% | 264,863,285 |
| 2018-09-19 | 2018-09-17 | 9.579 | 27,241,626 | +26,452 | 0.94% | 260,945,103 |
| 2018-09-18 | 2018-09-14 | 9.749 | 27,215,174 | +28,388 | 0.94% | 265,331,866 |
| 2018-09-17 | 2018-09-13 | 9.656 | 27,186,786 | +40,645 | 0.94% | 262,526,752 |
| 2018-09-14 | 2018-09-12 | 9.703 | 27,146,141 | -15,484 | 0.94% | 263,396,551 |
| 2018-09-13 | 2018-09-11 | 9.517 | 27,161,625 | +55,485 | 0.94% | 258,494,776 |
| 2018-09-12 | 2018-09-10 | 9.780 | 27,106,140 | +59,355 | 0.94% | 265,109,131 |
| 2018-09-11 | 2018-09-07 | 9.703 | 27,046,785 | +17,420 | 0.94% | 262,432,509 |
| 2018-09-10 | 2018-09-06 | 10.125 | 27,029,365 | +43,226 | 0.93% | 273,671,080 |
| 2018-09-07 | 2018-09-05 | 10.172 | 26,986,139 | +496,337 | 0.93% | 274,512,203 |
| 2018-09-06 | 2018-09-04 | 10.220 | 26,489,802 | -24,690 | 0.93% | 270,718,557 |
| 2018-09-05 | 2018-09-03 | 10.141 | 26,514,492 | +157,006 | 0.93% | 268,876,826 |
| 2018-09-04 | 2018-08-31 | 10.441 | 26,357,486 | +64,575 | 0.93% | 275,194,962 |
| 2018-09-03 | 2018-08-30 | 10.457 | 26,292,911 | +73,438 | 0.93% | 274,936,054 |
| 2018-08-31 | 2018-08-29 | 10.741 | 26,219,473 | -13,295 | 0.92% | 281,622,860 |
| 2018-08-30 | 2018-08-28 | 10.820 | 26,232,768 | +29,123 | 0.92% | 283,837,468 |
| 2018-08-29 | 2018-08-27 | 11.025 | 26,203,645 | -1,563,098 | 0.92% | 288,903,075 |
| 2018-08-28 | 2018-08-24 | 10.788 | 27,766,743 | -622,327 | 0.98% | 299,557,832 |
| 2018-08-27 | 2018-08-23 | 10.757 | 28,389,070 | -664,743 | 1.00% | 305,374,882 |
| 2018-08-24 | 2018-08-22 | 10.899 | 29,053,813 | +71,539 | 1.02% | 316,655,665 |
| 2018-08-23 | 2018-08-21 | 10.457 | 28,982,274 | -31,022 | 1.02% | 303,057,811 |
| 2018-08-22 | 2018-08-20 | 10.614 | 29,013,296 | +5,065 | 1.02% | 307,943,182 |
| 2018-08-21 | 2018-08-17 | 10.276 | 29,008,231 | +986,311 | 1.02% | 298,078,075 |
| 2018-08-20 | 2018-08-16 | 10.243 | 28,021,920 | +280,020 | 1.01% | 287,040,458 |
| 2018-08-17 | 2018-08-15 | 10.549 | 27,741,900 | +607,226 | 1.00% | 292,661,511 |
| 2018-08-16 | 2018-08-14 | 11.113 | 27,134,674 | +374,395 | 0.97% | 301,551,719 |
| 2018-08-15 | 2018-08-13 | 14.093 | 26,760,279 | +39,115 | 0.96% | 377,126,282 |
| 2018-08-14 | 2018-08-10 | 14.318 | 26,721,164 | +6,830 | 0.96% | 382,600,244 |
| 2018-08-13 | 2018-08-09 | 14.222 | 26,714,334 | +216,689 | 0.96% | 379,920,882 |
| 2018-08-10 | 2018-08-08 | 14.560 | 26,497,645 | +73,886 | 0.95% | 385,801,416 |
| 2018-08-09 | 2018-08-07 | 14.673 | 26,423,759 | +75,127 | 0.95% | 387,704,718 |
| 2018-08-08 | 2018-08-06 | 14.640 | 26,348,632 | +46,567 | 0.95% | 385,753,668 |
| 2018-08-07 | 2018-08-03 | 15.140 | 26,302,065 | -8,693 | 0.95% | 398,204,175 |
| 2018-08-06 | 2018-08-02 | 15.156 | 26,310,758 | +11,176 | 0.95% | 398,759,546 |
| 2018-08-03 | 2018-08-01 | 15.252 | 26,299,582 | +48,429 | 0.94% | 401,131,654 |
| 2018-08-02 | 2018-07-31 | 15.397 | 26,251,153 | +14,901 | 0.94% | 404,198,209 |
| 2018-08-01 | 2018-07-30 | 15.510 | 26,236,252 | +1,242 | 0.94% | 406,926,703 |
| 2018-07-31 | 2018-07-27 | 15.639 | 26,235,010 | +8,693 | 0.94% | 410,287,771 |
| 2018-07-30 | 2018-07-26 | 15.671 | 26,226,317 | +4,346 | 0.94% | 410,996,625 |
| 2018-07-27 | 2018-07-25 | 15.784 | 26,221,971 | -21,110 | 0.94% | 413,884,839 |
| 2018-07-26 | 2018-07-24 | 15.961 | 26,243,081 | -81,336 | 0.94% | 418,867,423 |
| 2018-07-25 | 2018-07-23 | 15.413 | 26,324,417 | -49,050 | 0.95% | 405,750,262 |
| 2018-07-24 | 2018-07-20 | 14.914 | 26,373,467 | +11,797 | 0.95% | 393,338,376 |
| 2018-07-23 | 2018-07-19 | 15.011 | 26,361,670 | +7,450 | 0.95% | 395,709,923 |
| 2018-07-20 | 2018-07-18 | 15.204 | 26,354,220 | +2,484 | 0.95% | 400,691,630 |
| 2018-07-19 | 2018-07-17 | 14.898 | 26,351,736 | +88,786 | 0.95% | 392,589,855 |
| 2018-07-18 | 2018-07-16 | 15.365 | 26,262,950 | +45,946 | 0.94% | 403,533,868 |
| 2018-07-17 | 2018-07-13 | 15.881 | 26,217,004 | -6,830 | 0.94% | 416,339,949 |
| 2018-07-16 | 2018-07-12 | 15.929 | 26,223,834 | +12,418 | 0.94% | 417,715,497 |
| 2018-07-13 | 2018-07-11 | 15.977 | 26,211,416 | -70,160 | 0.94% | 418,784,177 |
| 2018-07-11 | 2018-07-09 | 15.703 | 26,281,576 | +15,522 | 0.94% | 412,709,180 |
| 2018-07-10 | 2018-07-06 | 15.832 | 26,266,054 | +15,522 | 0.94% | 415,849,764 |
| 2018-07-09 | 2018-07-05 | 15.977 | 26,250,532 | +2,484 | 0.94% | 419,409,140 |
| 2018-07-06 | 2018-07-04 | 16.396 | 26,248,048 | -18,006 | 0.94% | 430,360,991 |
| 2018-07-05 | 2018-07-03 | 16.106 | 26,266,054 | +34,149 | 0.94% | 423,041,469 |
| 2018-07-04 | 2018-06-29 | 16.331 | 26,231,905 | +12,417 | 0.94% | 428,406,346 |
| 2018-07-03 | 2018-06-28 | 15.703 | 26,219,488 | +60,226 | 0.94% | 411,734,190 |
| 2018-06-29 | 2018-06-27 | 15.832 | 26,159,262 | -181,919 | 0.94% | 414,159,011 |
| 2018-06-28 | 2018-06-26 | 16.025 | 26,341,181 | -6,830 | 0.95% | 422,130,209 |
| 2018-06-27 | 2018-06-25 | 16.042 | 26,348,011 | +42,841 | 0.95% | 422,664,024 |
| 2018-06-26 | 2018-06-22 | 16.396 | 26,305,170 | +45,325 | 0.95% | 431,297,559 |
| 2018-06-25 | 2018-06-21 | 16.493 | 26,259,845 | +45,325 | 0.94% | 433,092,062 |
| 2018-06-22 | 2018-06-20 | 17.040 | 26,214,520 | +16,143 | 0.94% | 446,699,727 |
| 2018-06-21 | 2018-06-19 | 17.233 | 26,198,377 | -1,242 | 0.94% | 451,488,065 |
| 2018-06-20 | 2018-06-15 | 17.491 | 26,199,619 | +35,390 | 0.94% | 458,261,012 |
| 2018-06-19 | 2018-06-14 | 17.201 | 26,164,229 | +32,907 | 0.94% | 450,056,775 |
| 2018-06-15 | 2018-06-13 | 17.330 | 26,131,322 | +15,522 | 0.94% | 452,857,706 |
| 2018-06-14 | 2018-06-12 | 17.620 | 26,115,800 | -34,769 | 0.94% | 460,159,895 |
| 2018-06-13 | 2018-06-11 | 17.652 | 26,150,569 | +13,038 | 0.94% | 461,614,887 |
| 2018-06-12 | 2018-06-08 | 17.491 | 26,137,531 | +58,985 | 0.94% | 457,175,023 |
| 2018-06-11 | 2018-06-07 | 17.717 | 26,078,546 | +10,555 | 0.94% | 462,023,609 |
| 2018-06-08 | 2018-06-06 | 17.974 | 26,067,991 | +108,034 | 0.94% | 468,554,233 |
| 2018-06-07 | 2018-06-05 | 18.071 | 25,959,957 | +44,704 | 0.93% | 469,121,065 |
| 2018-06-06 | 2018-06-04 | 18.425 | 25,915,253 | +40,978 | 0.93% | 477,495,834 |
| 2018-06-05 | 2018-06-01 | 19.102 | 25,874,275 | +10,555 | 0.93% | 494,243,524 |
| 2018-06-04 | 2018-05-31 | 18.876 | 25,863,720 | -79,473 | 0.93% | 488,210,045 |
| 2018-06-01 | 2018-05-30 | 18.264 | 25,943,193 | -65,814 | 0.93% | 473,832,221 |
| 2018-05-31 | 2018-05-29 | 18.619 | 26,009,007 | -26,698 | 0.93% | 484,250,095 |
| 2018-05-30 | 2018-05-28 | 18.522 | 26,035,705 | -9,314 | 0.94% | 482,231,185 |
| 2018-05-29 | 2018-05-25 | 18.683 | 26,045,019 | +3,105 | 0.94% | 486,598,512 |
| 2018-05-28 | 2018-05-24 | 18.619 | 26,041,914 | -104,930 | 0.94% | 484,862,776 |
| 2018-05-25 | 2018-05-23 | 18.522 | 26,146,844 | -36,011 | 0.94% | 484,289,692 |
| 2018-05-24 | 2018-05-21 | 18.103 | 26,182,855 | -14,281 | 0.94% | 473,992,447 |
| 2018-05-23 | 2018-05-18 | 17.364 | 26,197,136 | +114,243 | 0.94% | 454,899,775 |
| 2018-05-21 | 2018-05-17 | 17.299 | 26,082,893 | +302,825 | 0.94% | 451,216,507 |
| 2018-05-18 | 2018-05-16 | 17.593 | 25,780,068 | +66,301 | 0.94% | 453,536,785 |
| 2018-05-17 | 2018-05-15 | 18.081 | 25,713,767 | -6,753 | 0.93% | 464,936,226 |
| 2018-05-16 | 2018-05-14 | 18.081 | 25,720,520 | +15,961 | 0.93% | 465,058,329 |
| 2018-05-15 | 2018-05-11 | 17.886 | 25,704,559 | -17,803 | 0.93% | 459,745,197 |
| 2018-05-14 | 2018-05-10 | 18.212 | 25,722,362 | -44,814 | 0.93% | 468,443,646 |
| 2018-05-11 | 2018-05-09 | 18.342 | 25,767,176 | +31,922 | 0.94% | 472,617,629 |
| 2018-05-10 | 2018-05-08 | 18.146 | 25,735,254 | +23,328 | 0.94% | 467,001,583 |
| 2018-05-09 | 2018-05-07 | 17.658 | 25,711,926 | +25,170 | 0.93% | 454,013,320 |
| 2018-05-08 | 2018-05-04 | 17.788 | 25,686,756 | +26,398 | 0.93% | 456,916,248 |
| 2018-05-07 | 2018-05-03 | 17.495 | 25,660,358 | +28,239 | 0.93% | 448,922,834 |
| 2018-05-04 | 2018-05-02 | 17.397 | 25,632,119 | +34,378 | 0.93% | 445,923,609 |
| 2018-05-03 | 2018-04-30 | 18.049 | 25,597,741 | +44,815 | 0.93% | 462,004,392 |
| 2018-05-02 | 2018-04-27 | 17.397 | 25,552,926 | -3,684 | 0.93% | 444,545,883 |
| 2018-04-30 | 2018-04-26 | 17.104 | 25,556,610 | +8,595 | 0.93% | 437,116,548 |
| 2018-04-27 | 2018-04-25 | 17.267 | 25,548,015 | -129,532 | 0.93% | 441,131,155 |
| 2018-04-26 | 2018-04-24 | 17.397 | 25,677,547 | -6,753 | 0.93% | 446,713,923 |
| 2018-04-25 | 2018-04-23 | 17.397 | 25,684,300 | +3,069 | 0.93% | 446,831,405 |
| 2018-04-24 | 2018-04-20 | 17.527 | 25,681,231 | +16,575 | 0.93% | 450,124,665 |
| 2018-04-23 | 2018-04-19 | 17.723 | 25,664,656 | +22,101 | 0.93% | 454,850,887 |
| 2018-04-20 | 2018-04-18 | 17.430 | 25,642,555 | -47,884 | 0.93% | 446,940,568 |
| 2018-04-19 | 2018-04-17 | 17.462 | 25,690,439 | -1,228 | 0.93% | 448,612,132 |
| 2018-04-18 | 2018-04-16 | 17.527 | 25,691,667 | -10,436 | 0.93% | 450,307,581 |
| 2018-04-17 | 2018-04-13 | 17.495 | 25,702,103 | +146,721 | 0.93% | 449,653,154 |
| 2018-04-16 | 2018-04-12 | 17.593 | 25,555,382 | +173,733 | 0.93% | 449,583,988 |
| 2018-04-13 | 2018-04-11 | 18.146 | 25,381,649 | +17,803 | 0.92% | 460,584,934 |
| 2018-04-12 | 2018-04-10 | 17.918 | 25,363,846 | +20,258 | 0.92% | 454,477,614 |
| 2018-04-11 | 2018-04-09 | 18.114 | 25,343,588 | -1,841 | 0.92% | 459,068,602 |
| 2018-04-10 | 2018-04-06 | 18.114 | 25,345,429 | -24,556 | 0.92% | 459,101,949 |
| 2018-04-09 | 2018-04-04 | 18.016 | 25,369,985 | -3,684 | 0.92% | 457,067,183 |
| 2018-04-06 | 2018-04-03 | 18.212 | 25,373,669 | +23,942 | 0.92% | 462,093,412 |
| 2018-04-04 | 2018-03-29 | 17.918 | 25,349,727 | +176,189 | 0.92% | 454,224,625 |
| 2018-04-03 | 2018-03-28 | 19.026 | 25,173,538 | +614 | 0.91% | 478,951,793 |
| 2018-03-29 | 2018-03-27 | 19.352 | 25,172,924 | -4,911 | 0.91% | 487,141,140 |
| 2018-03-28 | 2018-03-26 | 18.928 | 25,177,835 | -20,259 | 0.91% | 476,572,759 |
| 2018-03-27 | 2018-03-23 | 18.831 | 25,198,094 | -105,590 | 0.92% | 474,493,458 |
| 2018-03-26 | 2018-03-22 | 18.928 | 25,303,684 | -11,050 | 0.92% | 478,954,862 |
| 2018-03-23 | 2018-03-21 | 19.384 | 25,314,734 | +24,248 | 0.92% | 490,710,140 |
| 2018-03-21 | 2018-03-19 | 19.580 | 25,290,486 | -30,080 | 0.92% | 495,183,706 |
| 2018-03-20 | 2018-03-16 | 19.678 | 25,320,566 | -7,367 | 0.92% | 498,247,406 |
| 2018-03-19 | 2018-03-15 | 19.873 | 25,327,933 | -1,842 | 0.92% | 503,343,289 |
| 2018-03-16 | 2018-03-14 | 19.775 | 25,329,775 | -7,981 | 0.92% | 500,904,256 |
| 2018-03-15 | 2018-03-13 | 19.971 | 25,337,756 | -11,664 | 0.92% | 506,014,921 |
| 2018-03-14 | 2018-03-12 | 20.134 | 25,349,420 | +36,527 | 0.92% | 510,377,125 |
| 2018-03-13 | 2018-03-09 | 19.906 | 25,312,893 | +1,228 | 0.92% | 503,869,061 |
| 2018-03-12 | 2018-03-08 | 19.743 | 25,311,665 | +43,587 | 0.92% | 499,721,502 |
| 2018-03-09 | 2018-03-07 | 19.808 | 25,268,078 | -157,158 | 0.92% | 500,507,381 |
| 2018-03-08 | 2018-03-06 | 19.287 | 25,425,236 | -28,239 | 0.92% | 490,367,183 |
| 2018-03-07 | 2018-03-05 | 19.352 | 25,453,475 | +1,842 | 0.92% | 492,570,304 |
| 2018-03-06 | 2018-03-02 | 19.906 | 25,451,633 | +4,297 | 0.92% | 506,630,768 |
| 2018-03-05 | 2018-03-01 | 20.036 | 25,447,336 | -44,201 | 0.92% | 509,861,405 |
| 2018-03-02 | 2018-02-28 | 19.743 | 25,491,537 | +29,467 | 0.93% | 503,272,667 |
| 2018-03-01 | 2018-02-27 | 19.352 | 25,462,070 | +40,518 | 0.93% | 492,736,633 |
| 2018-02-28 | 2018-02-26 | 19.645 | 25,421,552 | +18,416 | 0.92% | 499,406,363 |
| 2018-02-27 | 2018-02-23 | 19.254 | 25,403,136 | +15,348 | 0.92% | 489,113,346 |
| 2018-02-26 | 2018-02-22 | 18.993 | 25,387,788 | -20,873 | 0.92% | 482,201,011 |
| 2018-02-23 | 2018-02-21 | 19.026 | 25,408,661 | -7,366 | 0.92% | 483,425,244 |
| 2018-02-22 | 2018-02-20 | 18.831 | 25,416,027 | +133,215 | 0.92% | 478,597,252 |
| 2018-02-21 | 2018-02-15 | 18.570 | 25,282,812 | +145,494 | 0.92% | 469,499,279 |
| 2018-02-20 | 2018-02-13 | 18.635 | 25,137,318 | +10,436 | 0.91% | 468,435,356 |
| 2018-02-14 | 2018-02-12 | 18.146 | 25,126,882 | +102,521 | 0.91% | 455,961,836 |
| 2018-02-13 | 2018-02-09 | 18.277 | 25,024,361 | -79,807 | 0.91% | 457,362,503 |
| 2018-02-12 | 2018-02-08 | 18.570 | 25,104,168 | -66,301 | 0.91% | 466,181,878 |
| 2018-02-09 | 2018-02-07 | 18.602 | 25,170,469 | -95,768 | 0.91% | 468,233,104 |
| 2018-02-08 | 2018-02-06 | 18.765 | 25,266,237 | -253,171 | 0.92% | 474,130,341 |
| 2018-02-07 | 2018-02-05 | 19.580 | 25,519,408 | +120,938 | 0.93% | 499,665,962 |
| 2018-02-06 | 2018-02-02 | 19.580 | 25,398,470 | -24,556 | 0.92% | 497,298,016 |
| 2018-02-05 | 2018-02-01 | 19.319 | 25,423,026 | +7,981 | 0.92% | 491,152,811 |
| 2018-02-02 | 2018-01-31 | 19.482 | 25,415,045 | +22,714 | 0.92% | 495,138,579 |
| 2018-02-01 | 2018-01-30 | 19.384 | 25,392,331 | -99,451 | 0.92% | 492,214,309 |
| 2018-01-31 | 2018-01-29 | 19.547 | 25,491,782 | -33,151 | 0.93% | 498,294,559 |
| 2018-01-30 | 2018-01-26 | 19.808 | 25,524,933 | -6,753 | 0.93% | 505,595,138 |
| 2018-01-29 | 2018-01-25 | 19.612 | 25,531,686 | -57,706 | 0.93% | 500,738,155 |
| 2018-01-26 | 2018-01-24 | 20.134 | 25,589,392 | +78,579 | 0.93% | 515,208,644 |
| 2018-01-25 | 2018-01-23 | 20.492 | 25,510,813 | -207,497 | 0.93% | 522,768,780 |
| 2018-01-24 | 2018-01-22 | 20.557 | 25,718,310 | -7,367 | 0.93% | 528,696,560 |
| 2018-01-23 | 2018-01-19 | 20.492 | 25,725,677 | -181,713 | 0.93% | 527,171,783 |
| 2018-01-22 | 2018-01-18 | 20.069 | 25,907,390 | -13,874 | 0.94% | 519,923,052 |
| 2018-01-19 | 2018-01-17 | 20.297 | 25,921,264 | -35,606 | 0.94% | 526,112,864 |
| 2018-01-18 | 2018-01-16 | 19.906 | 25,956,870 | +4,911 | 0.94% | 516,687,828 |
| 2018-01-17 | 2018-01-15 | 19.059 | 25,951,959 | -47,270 | 0.94% | 494,607,516 |
| 2018-01-16 | 2018-01-12 | 19.417 | 25,999,229 | +197,061 | 0.94% | 504,825,667 |
| 2018-01-15 | 2018-01-11 | 19.026 | 25,802,168 | -115,106 | 0.94% | 490,912,109 |
| 2018-01-12 | 2018-01-10 | 18.049 | 25,917,274 | -43,587 | 0.94% | 467,771,528 |
| 2018-01-11 | 2018-01-09 | 17.951 | 25,960,861 | +15,348 | 0.94% | 466,020,895 |
| 2018-01-10 | 2018-01-08 | 18.146 | 25,945,513 | -46,656 | 0.94% | 470,817,022 |
| 2018-01-09 | 2018-01-05 | 18.049 | 25,992,169 | -30,081 | 0.94% | 469,123,280 |
| 2018-01-08 | 2018-01-04 | 17.918 | 26,022,250 | +43,586 | 0.95% | 466,275,110 |
| 2018-01-05 | 2018-01-03 | 17.918 | 25,978,664 | +614 | 0.94% | 465,494,122 |
| 2018-01-04 | 2018-01-02 | 18.114 | 25,978,050 | -257,836 | 0.94% | 470,561,118 |
| 2018-01-03 | 2017-12-29 | 18.179 | 26,235,886 | -57,707 | 0.95% | 476,940,972 |
| 2018-01-02 | 2017-12-28 | 17.918 | 26,293,593 | +41,131 | 0.96% | 471,137,122 |
| 2017-12-29 | 2017-12-27 | 17.918 | 26,252,462 | -7,980 | 0.95% | 470,400,123 |
| 2017-12-28 | 2017-12-22 | 17.951 | 26,260,442 | -82,876 | 0.95% | 471,398,644 |
| 2017-12-27 | 2017-12-21 | 17.788 | 26,343,318 | -15,348 | 0.96% | 468,595,179 |
| 2017-12-22 | 2017-12-20 | 17.625 | 26,358,666 | -22,714 | 0.96% | 464,574,524 |
| 2017-12-21 | 2017-12-19 | 17.625 | 26,381,380 | +1,842 | 0.96% | 464,974,861 |
| 2017-12-20 | 2017-12-18 | 17.430 | 26,379,538 | -6,753 | 0.96% | 459,785,918 |
| 2017-12-19 | 2017-12-15 | 17.593 | 26,386,291 | +6,139 | 0.96% | 464,201,785 |
| 2017-12-18 | 2017-12-14 | 17.625 | 26,380,152 | -108,046 | 0.96% | 464,953,217 |
| 2017-12-15 | 2017-12-13 | 17.593 | 26,488,198 | -15,961 | 0.96% | 465,994,588 |
| 2017-12-14 | 2017-12-12 | 17.299 | 26,504,159 | -25,170 | 0.96% | 458,504,126 |
| 2017-12-13 | 2017-12-11 | 17.169 | 26,529,329 | +17,189 | 0.96% | 455,482,378 |
| 2017-12-12 | 2017-12-08 | 17.104 | 26,512,140 | -253,539 | 0.96% | 453,459,794 |
| 2017-12-11 | 2017-12-07 | 17.104 | 26,765,679 | -80,421 | 0.97% | 457,796,288 |
| 2017-12-08 | 2017-12-06 | 17.104 | 26,846,100 | -149,791 | 0.98% | 459,171,797 |
| 2017-12-07 | 2017-12-05 | 17.169 | 26,995,891 | -77,964 | 0.98% | 463,492,787 |
| 2017-12-05 | 2017-12-01 | 17.039 | 27,073,855 | -12,892 | 0.98% | 461,303,220 |
| 2017-12-04 | 2017-11-30 | 17.071 | 27,086,747 | -8,595 | 0.98% | 462,405,336 |
| 2017-12-01 | 2017-11-29 | 17.071 | 27,095,342 | +6,753 | 0.98% | 462,552,063 |
| 2017-11-30 | 2017-11-28 | 17.071 | 27,088,589 | +40,517 | 0.98% | 462,436,781 |
| 2017-11-29 | 2017-11-27 | 17.267 | 27,048,072 | +34,378 | 0.98% | 467,032,262 |
| 2017-11-28 | 2017-11-24 | 17.430 | 27,013,694 | -11,050 | 0.98% | 470,839,030 |
| 2017-11-27 | 2017-11-23 | 17.364 | 27,024,744 | -7,366 | 0.98% | 469,270,762 |
| 2017-11-24 | 2017-11-22 | 17.397 | 27,032,110 | -105,898 | 0.98% | 470,279,342 |
| 2017-11-23 | 2017-11-21 | 17.299 | 27,138,008 | -44,814 | 0.99% | 469,469,287 |
| 2017-11-22 | 2017-11-20 | 17.299 | 27,182,822 | -76,737 | 0.99% | 470,244,539 |
| 2017-11-21 | 2017-11-17 | 17.397 | 27,259,559 | -41,131 | 0.99% | 474,236,287 |
| 2017-11-20 | 2017-11-16 | 17.593 | 27,300,690 | +614 | 0.99% | 480,288,383 |
| 2017-11-17 | 2017-11-15 | 17.658 | 27,300,076 | -14,120 | 0.99% | 482,056,387 |
| 2017-11-16 | 2017-11-14 | 17.658 | 27,314,196 | -18,417 | 0.99% | 482,305,713 |
| 2017-11-15 | 2017-11-13 | 17.527 | 27,332,613 | -26,397 | 0.99% | 479,069,063 |
| 2017-11-14 | 2017-11-10 | 17.593 | 27,359,010 | -44,201 | 0.99% | 481,314,379 |
| 2017-11-13 | 2017-11-09 | 17.723 | 27,403,211 | -205,655 | 1.00% | 485,663,039 |
| 2017-11-10 | 2017-11-08 | 17.625 | 27,608,866 | -26,398 | 1.00% | 486,609,443 |
| 2017-11-09 | 2017-11-07 | 17.788 | 27,635,264 | -52,795 | 1.00% | 491,576,326 |
| 2017-11-08 | 2017-11-06 | 17.853 | 27,688,059 | +14,733 | 1.01% | 494,319,529 |
| 2017-11-07 | 2017-11-03 | 17.918 | 27,673,326 | +3,684 | 1.01% | 495,859,625 |
| 2017-11-06 | 2017-11-02 | 17.886 | 27,669,642 | -47,884 | 1.01% | 494,892,171 |
| 2017-11-03 | 2017-11-01 | 17.951 | 27,717,526 | -44,201 | 1.01% | 497,554,618 |
| 2017-11-02 | 2017-10-31 | 17.918 | 27,761,727 | -8,594 | 1.01% | 497,443,622 |
| 2017-11-01 | 2017-10-30 | 17.690 | 27,770,321 | +32,536 | 1.01% | 491,264,552 |
| 2017-10-31 | 2017-10-27 | 18.049 | 27,737,785 | -28,239 | 1.01% | 500,629,274 |
| 2017-10-30 | 2017-10-26 | 18.179 | 27,766,024 | -115,413 | 1.01% | 504,757,281 |
| 2017-10-27 | 2017-10-25 | 18.212 | 27,881,437 | -49,725 | 1.01% | 507,763,712 |
| 2017-10-26 | 2017-10-24 | 18.049 | 27,931,162 | +3,683 | 1.01% | 504,119,465 |
| 2017-10-25 | 2017-10-23 | 18.342 | 27,927,479 | -418,063 | 1.01% | 512,241,579 |
| 2017-10-24 | 2017-10-20 | 17.495 | 28,345,542 | +38,675 | 1.03% | 495,899,591 |
| 2017-10-23 | 2017-10-19 | 17.267 | 28,306,867 | -55,865 | 1.03% | 488,767,559 |
| 2017-10-20 | 2017-10-18 | 17.104 | 28,362,732 | +27,626 | 1.03% | 485,112,051 |
| 2017-10-19 | 2017-10-17 | 17.006 | 28,335,106 | -6,139 | 1.03% | 481,870,171 |
| 2017-10-18 | 2017-10-16 | 17.104 | 28,341,245 | +52,181 | 1.03% | 484,744,540 |
| 2017-10-17 | 2017-10-13 | 17.104 | 28,289,064 | +25,170 | 1.03% | 483,852,044 |
| 2017-10-16 | 2017-10-12 | 17.136 | 28,263,894 | +6,753 | 1.03% | 484,342,343 |
| 2017-10-13 | 2017-10-11 | 16.941 | 28,257,141 | -64,459 | 1.03% | 478,703,123 |
| 2017-10-12 | 2017-10-10 | 16.680 | 28,321,600 | +19,030 | 1.03% | 472,413,657 |
| 2017-10-11 | 2017-10-09 | 16.583 | 28,302,570 | +24,556 | 1.03% | 469,330,042 |
| 2017-10-10 | 2017-10-06 | 16.648 | 28,278,014 | +7,981 | 1.03% | 470,765,365 |
| 2017-10-09 | 2017-10-04 | 16.208 | 28,270,033 | +15,347 | 1.03% | 458,198,960 |
| 2017-10-06 | 2017-10-03 | 16.273 | 28,254,686 | -3,683 | 1.03% | 459,791,223 |
| 2017-10-04 | 2017-09-29 | 15.964 | 28,258,369 | -45,428 | 1.03% | 451,105,239 |
| 2017-10-03 | 2017-09-28 | 15.964 | 28,303,797 | -28,240 | 1.03% | 451,830,433 |
| 2017-09-29 | 2017-09-27 | 16.029 | 28,332,037 | +70,598 | 1.03% | 454,127,291 |
| 2017-09-28 | 2017-09-26 | 15.931 | 28,261,439 | +7,367 | 1.03% | 450,233,524 |
| 2017-09-27 | 2017-09-25 | 16.094 | 28,254,072 | +16,575 | 1.03% | 454,718,575 |
| 2017-09-26 | 2017-09-22 | 16.241 | 28,237,497 | +4,298 | 1.03% | 458,591,562 |
| 2017-09-25 | 2017-09-21 | 16.322 | 28,233,199 | -4,912 | 1.03% | 460,821,267 |
| 2017-09-22 | 2017-09-20 | 16.289 | 28,238,111 | +65,074 | 1.03% | 459,981,478 |
| 2017-09-21 | 2017-09-19 | 16.126 | 28,173,037 | +19,644 | 1.02% | 454,332,248 |
| 2017-09-20 | 2017-09-18 | 16.159 | 28,153,393 | +156,544 | 1.02% | 454,932,662 |
| 2017-09-19 | 2017-09-15 | 16.143 | 27,996,849 | +31,309 | 1.02% | 451,947,005 |
| 2017-09-18 | 2017-09-14 | 16.355 | 27,965,540 | +147,335 | 1.02% | 457,363,629 |
| 2017-09-15 | 2017-09-13 | 16.452 | 27,818,205 | -9,823 | 1.01% | 457,672,882 |
| 2017-09-14 | 2017-09-12 | 16.550 | 27,828,028 | +100,066 | 1.01% | 460,554,301 |
| 2017-09-13 | 2017-09-11 | 16.485 | 27,727,962 | +36,220 | 1.01% | 457,091,521 |
| 2017-09-12 | 2017-09-08 | 16.485 | 27,691,742 | +174,346 | 1.01% | 456,494,440 |
| 2017-09-11 | 2017-09-07 | 16.976 | 27,517,396 | +46,656 | 1.00% | 467,131,020 |
| 2017-09-08 | 2017-09-06 | 16.877 | 27,470,740 | +31,844 | 1.00% | 463,622,458 |
| 2017-09-07 | 2017-09-05 | 16.943 | 27,438,896 | +6,068 | 1.01% | 464,893,954 |
| 2017-09-06 | 2017-09-04 | 16.976 | 27,432,828 | -47,933 | 1.01% | 465,695,407 |
| 2017-09-05 | 2017-09-01 | 17.075 | 27,480,761 | -12,135 | 1.01% | 469,226,639 |
| 2017-09-04 | 2017-08-31 | 17.042 | 27,492,896 | -9,101 | 1.01% | 468,527,598 |
| 2017-09-01 | 2017-08-30 | 17.240 | 27,501,997 | -126,203 | 1.01% | 474,121,953 |
| 2017-08-31 | 2017-08-29 | 17.141 | 27,628,200 | -13,349 | 1.02% | 473,565,527 |
| 2017-08-30 | 2017-08-28 | 17.305 | 27,641,549 | +61,282 | 1.02% | 478,350,052 |
| 2017-08-29 | 2017-08-25 | 17.437 | 27,580,267 | -58,248 | 1.01% | 480,926,030 |
| 2017-08-28 | 2017-08-24 | 17.503 | 27,638,515 | +13,349 | 1.02% | 483,763,805 |
| 2017-08-25 | 2017-08-22 | 17.437 | 27,625,166 | -33,371 | 1.02% | 481,708,948 |
| 2017-08-24 | 2017-08-21 | 17.371 | 27,658,537 | -8,495 | 1.02% | 480,467,443 |
| 2017-08-22 | 2017-08-18 | 17.404 | 27,667,032 | -104,967 | 1.02% | 481,526,996 |
| 2017-08-21 | 2017-08-17 | 17.404 | 27,771,999 | -411,372 | 1.02% | 483,353,880 |
| 2017-08-18 | 2017-08-16 | 17.404 | 28,183,371 | -279,710 | 1.04% | 490,513,546 |
| 2017-08-17 | 2017-08-15 | 17.240 | 28,463,081 | +10,315 | 1.05% | 490,690,605 |
| 2017-08-16 | 2017-08-14 | 17.042 | 28,452,766 | -68,562 | 1.05% | 484,885,481 |
| 2017-08-15 | 2017-08-11 | 16.910 | 28,521,328 | -134,091 | 1.05% | 482,293,328 |
| 2017-08-14 | 2017-08-10 | 16.976 | 28,655,419 | -117,101 | 1.05% | 486,449,921 |
| 2017-08-11 | 2017-08-09 | 17.174 | 28,772,520 | -660,745 | 1.06% | 494,128,347 |
| 2017-08-10 | 2017-08-08 | 17.075 | 29,433,265 | -29,124 | 1.08% | 502,565,122 |
| 2017-08-09 | 2017-08-07 | 16.811 | 29,462,389 | +74,023 | 1.08% | 495,293,103 |
| 2017-08-08 | 2017-08-04 | 16.811 | 29,388,366 | -30,944 | 1.08% | 494,048,701 |
| 2017-08-07 | 2017-08-03 | 16.646 | 29,419,310 | -1,213 | 1.08% | 489,720,186 |
| 2017-08-04 | 2017-08-02 | 16.613 | 29,420,523 | +11,528 | 1.08% | 488,770,595 |
| 2017-08-03 | 2017-08-01 | 16.580 | 29,408,995 | -251,192 | 1.08% | 487,609,675 |
| 2017-08-02 | 2017-07-31 | 16.811 | 29,660,187 | -60,068 | 1.09% | 498,618,291 |
| 2017-08-01 | 2017-07-28 | 16.712 | 29,720,255 | -44,899 | 1.09% | 496,689,108 |
| 2017-07-31 | 2017-07-27 | 16.877 | 29,765,154 | -67,652 | 1.09% | 502,345,181 |
| 2017-07-28 | 2017-07-26 | 16.976 | 29,832,806 | -25,484 | 1.10% | 506,437,059 |
| 2017-07-27 | 2017-07-25 | 16.910 | 29,858,290 | -128,023 | 1.10% | 504,901,246 |
| 2017-07-26 | 2017-07-24 | 16.679 | 29,986,313 | +10,922 | 1.10% | 500,147,074 |
| 2017-07-25 | 2017-07-21 | 16.646 | 29,975,391 | -2,427 | 1.10% | 498,976,831 |
| 2017-07-24 | 2017-07-20 | 16.613 | 29,977,818 | +3,640 | 1.10% | 498,029,078 |
| 2017-07-21 | 2017-07-19 | 16.514 | 29,974,178 | -20,022 | 1.10% | 495,004,507 |
| 2017-07-20 | 2017-07-18 | 16.350 | 29,994,200 | -26,697 | 1.10% | 490,391,693 |
| 2017-07-19 | 2017-07-17 | 16.366 | 30,020,897 | +38,832 | 1.10% | 491,322,963 |
| 2017-07-18 | 2017-07-14 | 16.465 | 29,982,065 | +111,641 | 1.10% | 493,652,316 |
| 2017-07-17 | 2017-07-13 | 16.465 | 29,870,424 | +938,633 | 1.10% | 491,814,156 |
| 2017-07-14 | 2017-07-12 | 15.295 | 28,931,791 | +199,619 | 1.06% | 442,504,249 |
| 2017-07-13 | 2017-07-11 | 15.443 | 28,732,172 | +36,405 | 1.06% | 443,713,046 |
| 2017-07-12 | 2017-07-10 | 15.361 | 28,695,767 | +65,528 | 1.06% | 440,786,109 |
| 2017-07-11 | 2017-07-07 | 15.410 | 28,630,239 | +36,405 | 1.05% | 441,195,154 |
| 2017-07-10 | 2017-07-06 | 15.509 | 28,593,834 | -15,169 | 1.05% | 443,461,748 |
| 2017-07-07 | 2017-07-05 | 15.657 | 28,609,003 | -24,876 | 1.05% | 447,940,652 |
| 2017-07-06 | 2017-07-04 | 15.707 | 28,633,879 | +21,236 | 1.05% | 449,745,924 |
| 2017-07-05 | 2017-07-03 | 15.905 | 28,612,643 | +607 | 1.05% | 455,071,292 |
| 2017-07-04 | 2017-06-30 | 16.053 | 28,612,036 | +8,494 | 1.05% | 459,305,736 |
| 2017-07-03 | 2017-06-29 | 16.036 | 28,603,542 | -10,315 | 1.05% | 458,697,957 |
| 2017-06-30 | 2017-06-28 | 15.839 | 28,613,857 | +29,731 | 1.05% | 453,204,214 |
| 2017-06-29 | 2017-06-27 | 16.168 | 28,584,126 | -40,045 | 1.05% | 462,155,446 |
| 2017-06-28 | 2017-06-26 | 16.201 | 28,624,171 | -32,764 | 1.05% | 463,746,436 |
| 2017-06-27 | 2017-06-23 | 16.003 | 28,656,935 | -4,854 | 1.05% | 458,609,575 |
| 2017-06-26 | 2017-06-22 | 15.921 | 28,661,789 | +23,056 | 1.05% | 456,325,324 |
| 2017-06-23 | 2017-06-21 | 15.624 | 28,638,733 | +1,820 | 1.05% | 447,462,132 |
| 2017-06-22 | 2017-06-20 | 15.756 | 28,636,913 | +15,169 | 1.05% | 451,209,507 |
| 2017-06-21 | 2017-06-19 | 15.707 | 28,621,744 | +9,708 | 1.05% | 449,555,322 |
| 2017-06-20 | 2017-06-16 | 15.575 | 28,612,036 | +1,820 | 1.05% | 445,630,309 |
| 2017-06-19 | 2017-06-15 | 15.575 | 28,610,216 | +39,438 | 1.05% | 445,601,962 |
| 2017-06-16 | 2017-06-14 | 15.591 | 28,570,778 | -2,427 | 1.05% | 445,458,605 |
| 2017-06-15 | 2017-06-13 | 15.839 | 28,573,205 | -4,247 | 1.05% | 452,560,343 |
| 2017-06-14 | 2017-06-12 | 15.773 | 28,577,452 | +23,056 | 1.05% | 450,743,623 |
| 2017-06-13 | 2017-06-09 | 15.954 | 28,554,396 | +43,686 | 1.05% | 455,556,749 |
| 2017-06-12 | 2017-06-08 | 16.234 | 28,510,710 | -43,686 | 1.05% | 462,848,023 |
| 2017-06-09 | 2017-06-07 | 16.218 | 28,554,396 | +6,675 | 1.05% | 463,086,613 |
| 2017-06-08 | 2017-06-06 | 16.317 | 28,547,721 | +4,854 | 1.05% | 465,801,398 |
| 2017-06-07 | 2017-06-05 | 16.399 | 28,542,867 | +21,236 | 1.05% | 468,074,330 |
| 2017-06-06 | 2017-06-02 | 16.465 | 28,521,631 | +679,553 | 1.05% | 469,606,387 |
| 2017-06-05 | 2017-06-01 | 16.415 | 27,842,078 | +2,427 | 1.02% | 457,040,971 |
| 2017-06-02 | 2017-05-31 | 16.399 | 27,839,651 | +1,214 | 1.02% | 456,542,294 |
| 2017-06-01 | 2017-05-29 | 16.201 | 27,838,437 | +3,640 | 1.02% | 451,016,588 |
| 2017-05-31 | 2017-05-26 | 16.567 | 27,834,797 | +12,135 | 1.02% | 461,129,451 |
| 2017-05-29 | 2017-05-25 | 16.550 | 27,822,662 | +394,551 | 1.02% | 460,463,769 |
| 2017-05-26 | 2017-05-24 | 16.450 | 27,428,111 | +2,994 | 1.02% | 451,185,630 |
| 2017-05-25 | 2017-05-23 | 16.483 | 27,425,117 | -28,742 | 1.02% | 452,052,392 |
| 2017-05-24 | 2017-05-22 | 16.617 | 27,453,859 | -14,371 | 1.02% | 456,194,043 |
| 2017-05-23 | 2017-05-19 | 16.450 | 27,468,230 | -626,936 | 1.02% | 451,845,577 |
| 2017-05-22 | 2017-05-18 | 16.533 | 28,095,166 | +27,544 | 1.05% | 464,504,502 |
| 2017-05-19 | 2017-05-17 | 16.700 | 28,067,622 | -16,766 | 1.05% | 468,736,474 |
| 2017-05-18 | 2017-05-16 | 16.700 | 28,084,388 | -21,557 | 1.05% | 469,016,471 |
| 2017-05-17 | 2017-05-15 | 16.583 | 28,105,945 | +14,970 | 1.05% | 466,090,843 |
| 2017-05-16 | 2017-05-12 | 16.700 | 28,090,975 | +22,754 | 1.05% | 469,126,475 |
| 2017-05-15 | 2017-05-11 | 16.767 | 28,068,221 | -5,987 | 1.05% | 470,621,464 |
| 2017-05-12 | 2017-05-10 | 16.700 | 28,074,208 | +9,580 | 1.05% | 468,846,462 |
| 2017-05-11 | 2017-05-09 | 16.767 | 28,064,628 | +11,976 | 1.05% | 470,561,220 |
| 2017-05-10 | 2017-05-08 | 16.633 | 28,052,652 | -14,970 | 1.05% | 466,612,526 |
| 2017-05-09 | 2017-05-05 | 16.684 | 28,067,622 | +95,208 | 1.05% | 468,267,738 |
| 2017-05-08 | 2017-05-04 | 17.301 | 27,972,414 | +599 | 1.04% | 483,963,749 |
| 2017-05-05 | 2017-05-02 | 17.736 | 27,971,815 | -23,952 | 1.04% | 496,098,934 |
| 2017-05-04 | 2017-04-28 | 17.569 | 27,995,767 | -41,915 | 1.04% | 491,848,374 |
| 2017-05-02 | 2017-04-27 | 17.134 | 28,037,682 | -39,520 | 1.04% | 480,410,617 |
| 2017-04-28 | 2017-04-26 | 17.168 | 28,077,202 | -30,539 | 1.05% | 482,025,564 |
| 2017-04-27 | 2017-04-25 | 17.235 | 28,107,741 | +26,946 | 1.05% | 484,427,479 |
| 2017-04-26 | 2017-04-24 | 17.134 | 28,080,795 | -23,353 | 1.05% | 481,149,335 |
| 2017-04-25 | 2017-04-21 | 17.235 | 28,104,148 | +6,587 | 1.05% | 484,365,555 |
| 2017-04-24 | 2017-04-20 | 17.402 | 28,097,561 | -11,377 | 1.05% | 488,944,395 |
| 2017-04-21 | 2017-04-19 | 17.502 | 28,108,938 | -28,144 | 1.05% | 491,958,932 |
| 2017-04-20 | 2017-04-18 | 17.635 | 28,137,082 | -2,395 | 1.05% | 496,210,677 |
| 2017-04-19 | 2017-04-13 | 17.903 | 28,139,477 | +13,174 | 1.05% | 503,771,897 |
| 2017-04-18 | 2017-04-12 | 18.170 | 28,126,303 | -8,982 | 1.05% | 511,051,511 |
| 2017-04-13 | 2017-04-11 | 18.003 | 28,135,285 | +253,888 | 1.05% | 506,516,048 |
| 2017-04-12 | 2017-04-10 | 17.936 | 27,881,397 | +350,294 | 1.04% | 500,082,828 |
| 2017-04-11 | 2017-04-07 | 17.569 | 27,531,103 | +58,083 | 1.03% | 483,684,846 |
| 2017-04-10 | 2017-04-06 | 17.635 | 27,473,020 | -40,718 | 1.02% | 484,499,631 |
| 2017-04-07 | 2017-04-05 | 17.535 | 27,513,738 | +28,742 | 1.03% | 482,460,793 |
| 2017-04-06 | 2017-04-03 | 17.635 | 27,484,996 | +24,551 | 1.02% | 484,710,833 |
| 2017-04-05 | 2017-03-31 | 17.468 | 27,460,445 | +13,772 | 1.02% | 479,691,900 |
| 2017-04-03 | 2017-03-30 | 17.502 | 27,446,673 | -28,143 | 1.02% | 480,368,057 |
| 2017-03-31 | 2017-03-29 | 17.602 | 27,474,816 | +22,155 | 1.02% | 483,613,631 |
| 2017-03-30 | 2017-03-28 | 17.702 | 27,452,661 | -13,174 | 1.02% | 485,974,456 |
| 2017-03-29 | 2017-03-27 | 17.535 | 27,465,835 | -598 | 1.02% | 481,620,801 |
| 2017-03-28 | 2017-03-24 | 17.802 | 27,466,433 | +2,994 | 1.02% | 488,970,431 |
| 2017-03-27 | 2017-03-23 | 17.869 | 27,463,439 | +50,298 | 1.02% | 490,751,716 |
| 2017-03-24 | 2017-03-22 | 17.869 | 27,413,141 | -28,143 | 1.02% | 489,852,927 |
| 2017-03-23 | 2017-03-21 | 18.003 | 27,441,284 | +11,377 | 1.02% | 494,022,034 |
| 2017-03-22 | 2017-03-20 | 18.036 | 27,429,907 | +7,784 | 1.02% | 494,733,388 |
| 2017-03-21 | 2017-03-17 | 18.337 | 27,422,123 | -41,316 | 1.02% | 502,836,210 |
| 2017-03-20 | 2017-03-16 | 18.270 | 27,463,439 | -62,874 | 1.02% | 501,759,231 |
| 2017-03-17 | 2017-03-15 | 18.337 | 27,526,313 | -91,016 | 1.03% | 504,746,730 |
| 2017-03-16 | 2017-03-14 | 18.136 | 27,617,329 | -120,956 | 1.03% | 500,881,082 |
| 2017-03-15 | 2017-03-13 | 17.869 | 27,738,285 | -317,960 | 1.03% | 495,663,014 |
| 2017-03-14 | 2017-03-10 | 17.635 | 28,056,245 | -48,502 | 1.05% | 494,785,078 |
| 2017-03-13 | 2017-03-09 | 17.802 | 28,104,747 | -86,825 | 1.05% | 500,333,998 |
| 2017-03-10 | 2017-03-08 | 17.869 | 28,191,572 | -14,970 | 1.05% | 503,762,924 |
| 2017-03-09 | 2017-03-07 | 17.635 | 28,206,542 | -119,758 | 1.05% | 497,435,636 |
| 2017-03-08 | 2017-03-06 | 17.936 | 28,326,300 | -266,463 | 1.06% | 508,062,641 |
| 2017-03-07 | 2017-03-03 | 17.569 | 28,592,763 | -105,388 | 1.07% | 502,336,800 |
| 2017-03-06 | 2017-03-02 | 17.368 | 28,698,151 | -14,970 | 1.07% | 498,437,129 |
| 2017-03-03 | 2017-03-01 | 17.335 | 28,713,121 | -59,879 | 1.07% | 497,738,099 |
| 2017-03-02 | 2017-02-28 | 16.800 | 28,773,000 | +287,421 | 1.07% | 483,399,566 |
| 2017-03-01 | 2017-02-27 | 16.500 | 28,485,579 | -13,773 | 1.06% | 470,007,866 |
| 2017-02-28 | 2017-02-24 | 16.517 | 28,499,352 | +22,156 | 1.06% | 470,711,065 |
| 2017-02-27 | 2017-02-23 | 16.700 | 28,477,196 | -9,581 | 1.06% | 475,576,465 |
| 2017-02-24 | 2017-02-22 | 16.700 | 28,486,777 | +2,994 | 1.06% | 475,736,470 |
| 2017-02-23 | 2017-02-21 | 16.483 | 28,483,783 | +10,179 | 1.06% | 469,502,545 |
| 2017-02-22 | 2017-02-20 | 16.700 | 28,473,604 | -52,693 | 1.06% | 475,516,478 |
| 2017-02-21 | 2017-02-17 | 16.667 | 28,526,297 | -19,162 | 1.06% | 475,443,671 |
| 2017-02-20 | 2017-02-16 | 16.767 | 28,545,459 | -22,754 | 1.06% | 478,623,340 |
| 2017-02-17 | 2017-02-15 | 16.834 | 28,568,213 | +47,305 | 1.06% | 480,913,244 |
| 2017-02-16 | 2017-02-14 | 16.834 | 28,520,908 | -54,490 | 1.06% | 480,116,918 |
| 2017-02-15 | 2017-02-13 | 16.767 | 28,575,398 | -14,970 | 1.06% | 479,125,329 |
| 2017-02-14 | 2017-02-10 | 16.500 | 28,590,368 | -83,831 | 1.07% | 471,736,869 |
| 2017-02-13 | 2017-02-09 | 16.183 | 28,674,199 | -40,119 | 1.07% | 464,021,605 |
| 2017-02-10 | 2017-02-08 | 15.832 | 28,714,318 | +16,766 | 1.07% | 454,600,567 |
| 2017-02-08 | 2017-02-06 | 15.865 | 28,697,552 | -10,778 | 1.07% | 455,293,643 |
| 2017-02-07 | 2017-02-03 | 15.682 | 28,708,330 | -14,970 | 1.07% | 450,190,838 |
| 2017-02-06 | 2017-02-02 | 15.815 | 28,723,300 | -4,192 | 1.07% | 454,263,082 |
| 2017-02-03 | 2017-02-01 | 15.882 | 28,727,492 | -29,940 | 1.07% | 456,248,405 |
| 2017-02-02 | 2017-01-27 | 15.798 | 28,757,432 | -114,968 | 1.07% | 454,322,628 |
| 2017-02-01 | 2017-01-25 | 15.865 | 28,872,400 | -145,507 | 1.08% | 458,067,649 |
| 2017-01-26 | 2017-01-24 | 15.631 | 29,017,907 | -2,395 | 1.08% | 453,591,663 |
| 2017-01-25 | 2017-01-23 | 15.748 | 29,020,302 | -8,982 | 1.08% | 457,021,625 |
| 2017-01-24 | 2017-01-20 | 15.682 | 29,029,284 | +1,797 | 1.08% | 455,223,891 |
| 2017-01-23 | 2017-01-19 | 15.782 | 29,027,487 | +20,957 | 1.08% | 458,104,310 |
| 2017-01-20 | 2017-01-18 | 15.849 | 29,006,530 | -178,440 | 1.08% | 459,711,238 |
| 2017-01-19 | 2017-01-17 | 15.464 | 29,184,970 | -187,422 | 1.09% | 451,329,133 |
| 2017-01-18 | 2017-01-16 | 15.197 | 29,372,392 | -31,137 | 1.09% | 446,379,085 |
| 2017-01-17 | 2017-01-13 | 15.181 | 29,403,529 | -73,053 | 1.10% | 446,361,235 |
| 2017-01-16 | 2017-01-12 | 15.197 | 29,476,582 | -135,327 | 1.10% | 447,962,485 |
| 2017-01-13 | 2017-01-11 | 15.231 | 29,611,909 | -178,441 | 1.10% | 451,008,134 |
| 2017-01-12 | 2017-01-10 | 14.947 | 29,790,350 | -6,587 | 1.11% | 445,268,293 |
| 2017-01-11 | 2017-01-09 | 14.830 | 29,796,937 | -8,383 | 1.11% | 441,883,432 |
| 2017-01-10 | 2017-01-06 | 14.513 | 29,805,320 | -2,994 | 1.11% | 432,550,378 |
| 2017-01-09 | 2017-01-05 | 14.462 | 29,808,314 | +8,982 | 1.11% | 431,100,409 |
| 2017-01-06 | 2017-01-04 | 14.479 | 29,799,332 | +20,359 | 1.11% | 431,468,164 |
| 2017-01-05 | 2017-01-03 | 14.513 | 29,778,973 | +5,389 | 1.11% | 432,168,016 |
| 2017-01-04 | 2016-12-30 | 14.680 | 29,773,584 | -95,208 | 1.11% | 437,062,073 |
| 2017-01-03 | 2016-12-29 | 14.078 | 29,868,792 | -41,676 | 1.11% | 420,502,288 |
| 2016-12-30 | 2016-12-28 | 13.878 | 29,910,468 | -82,633 | 1.11% | 415,094,866 |
| 2016-12-29 | 2016-12-23 | 13.761 | 29,993,101 | +26,945 | 1.12% | 412,735,393 |
| 2016-12-28 | 2016-12-22 | 13.845 | 29,966,156 | -40,119 | 1.12% | 414,866,814 |
| 2016-12-23 | 2016-12-21 | 13.861 | 30,006,275 | +45,509 | 1.12% | 415,923,355 |
| 2016-12-22 | 2016-12-20 | 13.845 | 29,960,766 | +8,982 | 1.12% | 414,792,193 |
| 2016-12-21 | 2016-12-19 | 13.961 | 29,951,784 | +15,568 | 1.12% | 418,169,258 |
| 2016-12-20 | 2016-12-16 | 14.012 | 29,936,216 | +78,442 | 1.12% | 419,451,734 |
| 2016-12-19 | 2016-12-15 | 13.978 | 29,857,774 | +141,315 | 1.11% | 417,355,378 |
| 2016-12-16 | 2016-12-14 | 14.346 | 29,716,459 | +208,380 | 1.11% | 426,298,056 |
| 2016-12-15 | 2016-12-13 | 14.362 | 29,508,079 | +29,940 | 1.10% | 423,801,529 |
| 2016-12-14 | 2016-12-12 | 14.596 | 29,478,139 | +45,508 | 1.10% | 430,263,618 |
| 2016-12-13 | 2016-12-09 | 14.279 | 29,432,631 | +168,860 | 1.10% | 420,260,265 |
| 2016-12-12 | 2016-12-08 | 14.596 | 29,263,771 | +107,783 | 1.09% | 427,134,698 |
| 2016-12-09 | 2016-12-07 | 14.813 | 29,155,988 | +279,037 | 1.09% | 431,891,357 |
| 2016-12-08 | 2016-12-06 | 15.164 | 28,876,951 | +64,071 | 1.08% | 437,885,248 |
| 2016-12-07 | 2016-12-05 | 15.147 | 28,812,880 | +191,614 | 1.07% | 436,432,504 |
| 2016-12-06 | 2016-12-02 | 15.264 | 28,621,266 | +114,968 | 1.07% | 436,875,978 |
| 2016-12-05 | 2016-12-01 | 15.631 | 28,506,298 | -7,784 | 1.06% | 445,594,477 |
| 2016-12-02 | 2016-11-30 | 15.698 | 28,514,082 | -87,424 | 1.06% | 447,620,922 |
| 2016-12-01 | 2016-11-29 | 15.331 | 28,601,506 | +96,406 | 1.07% | 438,484,971 |
| 2016-11-30 | 2016-11-28 | 15.498 | 28,505,100 | +47,305 | 1.06% | 441,767,411 |
| 2016-11-29 | 2016-11-25 | 15.414 | 28,457,795 | +297,600 | 1.06% | 438,658,024 |
| 2016-11-28 | 2016-11-24 | 15.515 | 28,160,195 | +243,110 | 1.05% | 436,892,412 |
| 2016-11-25 | 2016-11-23 | 15.665 | 27,917,085 | -14,970 | 1.04% | 437,316,675 |
| 2016-11-24 | 2016-11-22 | 15.865 | 27,932,055 | -58,682 | 1.04% | 443,148,847 |
| 2016-11-23 | 2016-11-21 | 15.715 | 27,990,737 | +31,736 | 1.04% | 439,872,779 |
| 2016-11-22 | 2016-11-18 | 16.032 | 27,959,001 | -40,718 | 1.04% | 448,245,577 |
| 2016-11-21 | 2016-11-17 | 15.698 | 27,999,719 | +1,797 | 1.04% | 439,546,328 |
| 2016-11-18 | 2016-11-16 | 15.481 | 27,997,922 | +23,712 | 1.04% | 433,439,676 |
| 2016-11-17 | 2016-11-15 | 15.498 | 27,974,210 | +31,137 | 1.04% | 433,539,764 |
| 2016-11-16 | 2016-11-14 | 15.581 | 27,943,073 | +82,634 | 1.04% | 435,390,490 |
| 2016-11-15 | 2016-11-11 | 15.899 | 27,860,439 | +25,149 | 1.04% | 442,943,195 |
| 2016-11-14 | 2016-11-10 | 16.216 | 27,835,290 | -116,765 | 1.04% | 451,375,633 |
| 2016-11-11 | 2016-11-09 | 15.949 | 27,952,055 | -31,137 | 1.04% | 445,800,184 |
| 2016-11-10 | 2016-11-08 | 16.199 | 27,983,192 | -50,897 | 1.04% | 453,306,678 |
| 2016-11-09 | 2016-11-07 | 15.932 | 28,034,089 | -270,056 | 1.04% | 446,640,347 |
| 2016-11-08 | 2016-11-04 | 15.381 | 28,304,145 | -5,389 | 1.05% | 435,344,238 |
| 2016-11-07 | 2016-11-03 | 15.080 | 28,309,534 | +108,980 | 1.05% | 426,917,149 |
| 2016-11-04 | 2016-11-02 | 15.331 | 28,200,554 | +33,533 | 1.05% | 432,338,042 |
| 2016-11-03 | 2016-11-01 | 15.665 | 28,167,021 | -25,150 | 1.05% | 441,231,882 |
| 2016-11-02 | 2016-10-31 | 15.531 | 28,192,171 | -28,143 | 1.05% | 437,859,321 |
| 2016-11-01 | 2016-10-28 | 15.682 | 28,220,314 | +14,371 | 1.05% | 442,537,995 |
| 2016-10-31 | 2016-10-27 | 15.765 | 28,205,943 | +13,173 | 1.05% | 444,667,868 |
| 2016-10-28 | 2016-10-26 | 15.932 | 28,192,770 | -52,693 | 1.05% | 449,168,460 |
| 2016-10-27 | 2016-10-25 | 15.832 | 28,245,463 | +212,571 | 1.05% | 447,177,728 |
| 2016-10-26 | 2016-10-24 | 16.316 | 28,032,892 | -340,114 | 1.04% | 457,388,876 |
| 2016-10-25 | 2016-10-20 | 15.498 | 28,373,006 | +132,333 | 1.06% | 439,720,240 |
| 2016-10-24 | 2016-10-19 | 15.565 | 28,240,673 | +12,575 | 1.05% | 439,555,870 |
| 2016-10-20 | 2016-10-18 | 15.531 | 28,228,098 | +14,970 | 1.05% | 438,417,312 |
| 2016-10-19 | 2016-10-17 | 15.214 | 28,213,128 | +54,490 | 1.05% | 429,232,647 |
| 2016-10-17 | 2016-10-13 | 15.381 | 28,158,638 | +43,712 | 1.05% | 433,106,204 |
| 2016-10-14 | 2016-10-12 | 15.782 | 28,114,926 | +17,365 | 1.05% | 443,702,508 |
| 2016-10-13 | 2016-10-11 | 15.581 | 28,097,561 | +116,165 | 1.05% | 437,797,620 |
| 2016-10-12 | 2016-10-07 | 15.765 | 27,981,396 | +65,269 | 1.04% | 441,127,875 |
| 2016-10-11 | 2016-10-06 | 15.949 | 27,916,127 | +151,495 | 1.04% | 445,227,178 |
| 2016-10-07 | 2016-10-05 | 15.615 | 27,764,632 | +59,879 | 1.03% | 433,537,494 |
| 2016-10-06 | 2016-10-04 | 15.581 | 27,704,753 | +18,563 | 1.03% | 431,677,146 |
| 2016-10-05 | 2016-10-03 | 15.631 | 27,686,190 | +70,058 | 1.03% | 432,775,009 |
| 2016-10-04 | 2016-09-30 | 15.398 | 27,616,132 | +383,827 | 1.03% | 425,223,151 |
| 2016-10-03 | 2016-09-29 | 16.734 | 27,232,305 | +40,119 | 1.01% | 455,696,039 |
| 2016-09-30 | 2016-09-28 | 17.168 | 27,192,186 | -11,976 | 1.01% | 466,831,730 |
| 2016-09-29 | 2016-09-27 | 16.901 | 27,204,162 | +34,131 | 1.01% | 459,768,269 |
| 2016-09-28 | 2016-09-26 | 16.800 | 27,170,031 | +34,730 | 1.01% | 456,468,954 |
| 2016-09-27 | 2016-09-23 | 17.335 | 27,135,301 | +39,521 | 1.01% | 470,386,801 |
| 2016-09-26 | 2016-09-22 | 17.368 | 27,095,780 | +92,214 | 1.01% | 470,606,723 |
| 2016-09-23 | 2016-09-21 | 17.001 | 27,003,566 | +65,268 | 1.01% | 459,083,863 |
| 2016-09-22 | 2016-09-20 | 17.134 | 26,938,298 | +599 | 1.00% | 461,573,263 |
| 2016-09-21 | 2016-09-19 | 17.134 | 26,937,699 | +64,071 | 1.00% | 461,562,999 |
| 2016-09-20 | 2016-09-15 | 16.583 | 26,873,628 | +28,742 | 1.00% | 445,654,893 |
| 2016-09-19 | 2016-09-14 | 16.767 | 26,844,886 | +37,724 | 1.00% | 450,109,736 |
| 2016-09-15 | 2016-09-13 | 17.001 | 26,807,162 | +16,766 | 1.00% | 455,744,826 |
| 2016-09-14 | 2016-09-12 | 17.034 | 26,790,396 | +73,053 | 1.00% | 456,354,603 |
| 2016-09-13 | 2016-09-09 | 18.136 | 26,717,343 | -135,327 | 1.00% | 484,558,506 |
| 2016-09-12 | 2016-09-08 | 18.329 | 26,852,670 | +498,196 | 1.00% | 492,193,298 |
| 2016-09-09 | 2016-09-07 | 17.791 | 26,354,474 | +231,290 | 0.98% | 468,880,038 |
| 2016-09-08 | 2016-09-06 | 18.195 | 26,123,184 | -96,931 | 0.98% | 475,307,966 |
| 2016-09-07 | 2016-09-05 | 17.522 | 26,220,115 | -42,222 | 0.98% | 459,434,955 |
| 2016-09-06 | 2016-09-02 | 16.614 | 26,262,337 | -10,704 | 0.99% | 436,326,949 |
| 2016-09-05 | 2016-09-01 | 16.631 | 26,273,041 | +46,384 | 0.99% | 436,946,594 |
| 2016-09-02 | 2016-08-31 | 16.681 | 26,226,657 | -53,520 | 0.98% | 437,498,261 |
| 2016-09-01 | 2016-08-30 | 16.799 | 26,280,177 | -61,846 | 0.99% | 441,484,537 |
| 2016-08-31 | 2016-08-29 | 16.581 | 26,342,023 | -16,651 | 0.99% | 436,764,933 |
| 2016-08-30 | 2016-08-26 | 16.631 | 26,358,674 | +20,813 | 0.99% | 438,370,755 |
| 2016-08-29 | 2016-08-25 | 16.513 | 26,337,861 | +595 | 0.99% | 434,924,339 |
| 2016-08-26 | 2016-08-24 | 16.883 | 26,337,266 | -71,955 | 0.99% | 444,658,016 |
| 2016-08-25 | 2016-08-23 | 16.513 | 26,409,221 | -95,148 | 0.99% | 436,102,726 |
| 2016-08-24 | 2016-08-22 | 16.917 | 26,504,369 | -23,192 | 0.99% | 448,370,647 |
| 2016-08-23 | 2016-08-19 | 17.018 | 26,527,561 | -124,287 | 1.00% | 451,439,501 |
| 2016-08-22 | 2016-08-18 | 16.766 | 26,651,848 | -178,997 | 1.00% | 446,831,940 |
| 2016-08-19 | 2016-08-17 | 16.227 | 26,830,845 | -415,081 | 1.01% | 435,394,949 |
| 2016-08-18 | 2016-08-16 | 16.211 | 27,245,926 | -564,940 | 1.02% | 441,672,470 |
| 2016-08-17 | 2016-08-15 | 15.218 | 27,810,866 | +595 | 1.04% | 423,238,157 |
| 2016-08-16 | 2016-08-12 | 15.033 | 27,810,271 | -121,314 | 1.04% | 418,084,881 |
| 2016-08-15 | 2016-08-11 | 14.613 | 27,931,585 | +595 | 1.05% | 408,166,239 |
| 2016-08-12 | 2016-08-10 | 14.731 | 27,930,990 | -155,210 | 1.05% | 411,445,350 |
| 2016-08-11 | 2016-08-09 | 14.445 | 28,086,200 | -95,742 | 1.05% | 405,702,675 |
| 2016-08-10 | 2016-08-08 | 14.361 | 28,181,942 | +20,814 | 1.06% | 404,716,127 |
| 2016-08-09 | 2016-08-05 | 14.008 | 28,161,128 | +93,363 | 1.06% | 394,472,535 |
| 2016-08-08 | 2016-08-04 | 13.940 | 28,067,765 | +57,684 | 1.05% | 391,276,788 |
| 2016-08-05 | 2016-08-03 | 13.940 | 28,010,081 | +22,597 | 1.05% | 390,472,649 |
| 2016-08-04 | 2016-08-01 | 14.142 | 27,987,484 | +45,790 | 1.05% | 395,805,274 |
| 2016-08-03 | 2016-07-29 | 14.092 | 27,941,694 | +147,479 | 1.05% | 393,748,102 |
| 2016-08-01 | 2016-07-28 | 14.630 | 27,794,215 | +13,083 | 1.04% | 406,626,228 |
| 2016-07-29 | 2016-07-27 | 14.664 | 27,781,132 | +20,813 | 1.04% | 407,369,158 |
| 2016-07-28 | 2016-07-26 | 14.579 | 27,760,319 | +2,974 | 1.04% | 404,729,884 |
| 2016-07-27 | 2016-07-25 | 14.479 | 27,757,345 | +24,381 | 1.04% | 401,885,926 |
| 2016-07-26 | 2016-07-22 | 14.546 | 27,732,964 | +180,186 | 1.04% | 403,398,351 |
| 2016-07-25 | 2016-07-21 | 14.714 | 27,552,778 | +108,231 | 1.03% | 405,410,665 |
| 2016-07-22 | 2016-07-20 | 14.075 | 27,444,547 | +17,840 | 1.03% | 386,280,912 |
| 2016-07-21 | 2016-07-19 | 14.058 | 27,426,707 | +28,544 | 1.03% | 385,568,608 |
| 2016-07-20 | 2016-07-18 | 13.907 | 27,398,163 | +38,059 | 1.03% | 381,020,794 |
| 2016-07-19 | 2016-07-15 | 13.974 | 27,360,104 | -37,464 | 1.03% | 382,331,861 |
| 2016-07-18 | 2016-07-14 | 14.058 | 27,397,568 | -2,973 | 1.03% | 385,158,968 |
| 2016-07-15 | 2016-07-13 | 13.974 | 27,400,541 | +291,984 | 1.03% | 382,896,930 |
| 2016-07-14 | 2016-07-12 | 13.722 | 27,108,557 | +85,038 | 1.02% | 371,978,880 |
| 2016-07-13 | 2016-07-11 | 13.924 | 27,023,519 | +25,571 | 1.01% | 376,265,121 |
| 2016-07-12 | 2016-07-08 | 13.856 | 26,997,948 | +302,689 | 1.01% | 374,093,094 |
| 2016-07-11 | 2016-07-07 | 14.008 | 26,695,259 | -2,379 | 1.00% | 373,939,087 |
| 2016-07-08 | 2016-07-06 | 14.041 | 26,697,638 | +44,601 | 1.00% | 374,870,304 |
| 2016-07-07 | 2016-07-05 | 14.260 | 26,653,037 | +55,304 | 1.00% | 380,070,601 |
| 2016-07-06 | 2016-07-04 | 14.445 | 26,597,733 | +42,817 | 1.00% | 384,201,901 |
| 2016-07-05 | 2016-06-30 | 14.462 | 26,554,916 | -53,521 | 1.00% | 384,029,959 |
| 2016-07-04 | 2016-06-29 | 13.974 | 26,608,437 | +26,760 | 1.00% | 371,828,018 |
| 2016-06-30 | 2016-06-28 | 13.924 | 26,581,677 | -41,627 | 1.00% | 370,113,082 |
| 2016-06-29 | 2016-06-27 | 13.856 | 26,623,304 | +33,302 | 1.00% | 368,901,895 |
| 2016-06-28 | 2016-06-24 | 14.109 | 26,590,002 | +18,435 | 1.00% | 375,147,498 |
| 2016-06-27 | 2016-06-23 | 14.344 | 26,571,567 | +14,867 | 1.00% | 381,142,976 |
| 2016-06-24 | 2016-06-22 | 14.361 | 26,556,700 | -36,870 | 1.00% | 381,376,300 |
| 2016-06-23 | 2016-06-21 | 14.159 | 26,593,570 | -6,541 | 1.00% | 376,539,426 |
| 2016-06-22 | 2016-06-20 | 14.058 | 26,600,111 | +1,784 | 1.00% | 373,948,202 |
| 2016-06-21 | 2016-06-17 | 13.840 | 26,598,327 | +6,541 | 1.00% | 368,108,528 |
| 2016-06-20 | 2016-06-16 | 13.621 | 26,591,786 | +41,032 | 1.00% | 362,204,840 |
| 2016-06-17 | 2016-06-15 | 14.025 | 26,550,754 | +22,003 | 1.00% | 372,361,381 |
| 2016-06-16 | 2016-06-14 | 13.940 | 26,528,751 | -33,896 | 1.00% | 369,822,267 |
| 2016-06-15 | 2016-06-13 | 13.772 | 26,562,647 | +107,041 | 1.00% | 365,828,028 |
| 2016-06-14 | 2016-06-10 | 14.327 | 26,455,606 | +17,840 | 0.99% | 379,034,753 |
| 2016-06-13 | 2016-06-08 | 14.882 | 26,437,766 | -50,547 | 0.99% | 393,450,180 |
| 2016-06-10 | 2016-06-07 | 14.933 | 26,488,313 | -11,299 | 0.99% | 395,538,706 |
| 2016-06-08 | 2016-06-06 | 14.697 | 26,499,612 | +11,894 | 0.99% | 389,468,798 |
| 2016-06-07 | 2016-06-03 | 14.798 | 26,487,718 | +13,083 | 0.99% | 391,966,489 |
| 2016-06-06 | 2016-06-02 | 14.798 | 26,474,635 | -18,435 | 0.99% | 391,772,886 |
| 2016-06-03 | 2016-06-01 | 14.294 | 26,493,070 | -140,938 | 0.99% | 378,680,495 |
| 2016-06-02 | 2016-05-31 | 14.008 | 26,634,008 | -2,973 | 1.00% | 373,081,101 |
| 2016-06-01 | 2016-05-30 | 13.974 | 26,636,981 | -98,121 | 1.00% | 372,226,893 |
| 2016-05-31 | 2016-05-27 | 13.604 | 26,735,102 | -9,515 | 1.00% | 363,707,360 |
| 2016-05-30 | 2016-05-26 | 13.436 | 26,744,617 | +13,083 | 1.00% | 359,339,439 |
| 2016-05-27 | 2016-05-25 | 13.604 | 26,731,534 | +9,515 | 1.00% | 363,658,821 |
| 2016-05-26 | 2016-05-24 | 13.201 | 26,722,019 | +8,920 | 1.00% | 352,744,823 |
| 2016-05-25 | 2016-05-23 | 13.725 | 26,713,099 | +56,494 | 1.00% | 366,634,148 |
| 2016-05-24 | 2016-05-20 | 13.571 | 26,656,605 | +336,351 | 1.00% | 361,763,341 |
| 2016-05-23 | 2016-05-19 | 13.247 | 26,320,254 | +57,408 | 1.00% | 348,661,816 |
| 2016-05-20 | 2016-05-18 | 13.742 | 26,262,846 | +25,189 | 1.00% | 360,902,805 |
| 2016-05-19 | 2016-05-17 | 13.810 | 26,237,657 | +12,302 | 1.00% | 362,348,245 |
| 2016-05-18 | 2016-05-16 | 13.708 | 26,225,355 | +55,651 | 1.00% | 359,492,233 |
| 2016-05-17 | 2016-05-13 | 13.708 | 26,169,704 | -22,847 | 1.00% | 358,729,379 |
| 2016-05-16 | 2016-05-12 | 13.879 | 26,192,551 | +15,817 | 1.00% | 363,513,826 |
| 2016-05-13 | 2016-05-11 | 14.049 | 26,176,734 | +19,917 | 1.00% | 367,762,874 |
| 2016-05-12 | 2016-05-10 | 14.186 | 26,156,817 | +11,130 | 1.00% | 371,055,188 |
| 2016-05-11 | 2016-05-09 | 14.186 | 26,145,687 | +40,420 | 1.00% | 370,897,300 |
| 2016-05-10 | 2016-05-06 | 14.254 | 26,105,267 | +12,888 | 0.99% | 372,106,456 |
| 2016-05-09 | 2016-05-05 | 14.357 | 26,092,379 | +39,834 | 0.99% | 374,595,248 |
| 2016-05-06 | 2016-05-04 | 14.664 | 26,052,545 | +36,905 | 0.99% | 382,028,628 |
| 2016-05-05 | 2016-05-03 | 14.544 | 26,015,640 | +32,805 | 0.99% | 378,378,716 |
| 2016-05-04 | 2016-04-29 | 14.886 | 25,982,835 | +110,716 | 0.99% | 386,772,520 |
| 2016-05-03 | 2016-04-28 | 15.330 | 25,872,119 | -6,444 | 0.99% | 396,607,504 |
| 2016-04-29 | 2016-04-27 | 15.159 | 25,878,563 | -2,343 | 0.99% | 392,288,623 |
| 2016-04-28 | 2016-04-26 | 15.091 | 25,880,906 | +28,704 | 0.99% | 390,556,914 |
| 2016-04-27 | 2016-04-25 | 15.210 | 25,852,202 | +104,272 | 0.98% | 393,212,970 |
| 2016-04-26 | 2016-04-22 | 15.347 | 25,747,930 | -12,888 | 0.98% | 395,143,281 |
| 2016-04-25 | 2016-04-21 | 15.398 | 25,760,818 | +79,083 | 0.98% | 396,660,337 |
| 2016-04-22 | 2016-04-20 | 15.688 | 25,681,735 | -60,337 | 0.98% | 402,895,542 |
| 2016-04-21 | 2016-04-19 | 15.347 | 25,742,072 | +9,958 | 0.98% | 395,053,381 |
| 2016-04-20 | 2016-04-18 | 14.903 | 25,732,114 | -112,473 | 0.98% | 383,479,631 |
| 2016-04-19 | 2016-04-15 | 15.295 | 25,844,587 | -586 | 0.98% | 395,303,078 |
| 2016-04-18 | 2016-04-14 | 15.381 | 25,845,173 | -53,893 | 0.98% | 397,518,024 |
| 2016-04-15 | 2016-04-13 | 15.517 | 25,899,066 | -165,195 | 0.99% | 401,883,870 |
| 2016-04-14 | 2016-04-12 | 14.852 | 26,064,261 | -15,231 | 0.99% | 387,094,730 |
| 2016-04-12 | 2016-04-08 | 14.408 | 26,079,492 | +62,681 | 0.99% | 375,745,825 |
| 2016-04-11 | 2016-04-07 | 14.817 | 26,016,811 | -45,693 | 0.99% | 385,501,771 |
| 2016-04-08 | 2016-04-06 | 14.578 | 26,062,504 | +5,858 | 0.99% | 379,950,132 |
| 2016-04-07 | 2016-04-05 | 14.510 | 26,056,646 | -28,704 | 0.99% | 378,085,506 |
| 2016-04-06 | 2016-04-01 | 14.749 | 26,085,350 | +35,148 | 0.99% | 384,736,155 |
| 2016-04-05 | 2016-03-31 | 14.783 | 26,050,202 | +70,882 | 0.99% | 385,107,146 |
| 2016-04-01 | 2016-03-30 | 14.920 | 25,979,320 | -1,172 | 0.99% | 387,607,170 |
| 2016-03-31 | 2016-03-29 | 14.852 | 25,980,492 | -69,710 | 0.99% | 385,850,630 |
| 2016-03-30 | 2016-03-24 | 15.210 | 26,050,202 | -34,562 | 0.99% | 396,224,558 |
| 2016-03-29 | 2016-03-23 | 15.073 | 26,084,764 | +1,758 | 0.99% | 393,187,955 |
| 2016-03-24 | 2016-03-22 | 15.227 | 26,083,006 | -14,060 | 0.99% | 397,168,764 |
| 2016-03-23 | 2016-03-21 | 15.347 | 26,097,066 | +12,888 | 0.99% | 400,501,333 |
| 2016-03-22 | 2016-03-18 | 15.091 | 26,084,178 | -35,734 | 0.99% | 393,624,399 |
| 2016-03-21 | 2016-03-17 | 14.732 | 26,119,912 | -65,023 | 0.99% | 384,800,028 |
| 2016-03-18 | 2016-03-16 | 14.118 | 26,184,935 | +16,402 | 1.00% | 369,666,078 |
| 2016-03-17 | 2016-03-15 | 14.493 | 26,168,533 | -24,603 | 1.00% | 379,262,285 |
| 2016-03-16 | 2016-03-14 | 14.510 | 26,193,136 | -46,278 | 1.00% | 380,065,994 |
| 2016-03-15 | 2016-03-11 | 14.493 | 26,239,414 | +39,834 | 1.00% | 380,289,568 |
| 2016-03-14 | 2016-03-10 | 14.322 | 26,199,580 | -1,172 | 1.00% | 375,239,787 |
| 2016-03-11 | 2016-03-09 | 14.186 | 26,200,752 | +53,894 | 1.00% | 371,678,441 |
| 2016-03-10 | 2016-03-08 | 14.561 | 26,146,858 | +40,420 | 1.00% | 380,733,534 |
| 2016-03-09 | 2016-03-07 | 14.971 | 26,106,438 | -93,728 | 0.99% | 390,840,719 |
| 2016-03-08 | 2016-03-04 | 14.800 | 26,200,166 | -30,461 | 1.00% | 387,771,361 |
| 2016-03-07 | 2016-03-03 | 14.766 | 26,230,627 | +9,958 | 1.00% | 387,326,641 |
| 2016-03-04 | 2016-03-02 | 14.578 | 26,220,669 | +17,574 | 1.00% | 382,255,928 |
| 2016-03-03 | 2016-03-01 | 13.810 | 26,203,095 | -35,148 | 1.00% | 361,870,935 |
| 2016-03-02 | 2016-02-29 | 14.118 | 26,238,243 | -57,994 | 1.00% | 370,418,654 |
| 2016-03-01 | 2016-02-26 | 14.749 | 26,296,237 | -166,952 | 1.00% | 387,846,555 |
| 2016-02-29 | 2016-02-25 | 13.793 | 26,463,189 | +1,757 | 1.01% | 365,011,149 |
| 2016-02-26 | 2016-02-24 | 14.100 | 26,461,432 | +36,320 | 1.01% | 373,117,811 |
| 2016-02-25 | 2016-02-23 | 14.100 | 26,425,112 | +118,917 | 1.01% | 372,605,683 |
| 2016-02-24 | 2016-02-22 | 13.930 | 26,306,195 | +45,106 | 1.00% | 366,438,236 |
| 2016-02-23 | 2016-02-19 | 13.827 | 26,261,089 | +5,858 | 1.00% | 363,120,143 |
| 2016-02-22 | 2016-02-18 | 13.913 | 26,255,231 | -33,390 | 1.00% | 365,280,125 |
| 2016-02-19 | 2016-02-17 | 12.940 | 26,288,621 | -11,716 | 1.00% | 340,164,980 |
| 2016-02-18 | 2016-02-16 | 13.008 | 26,300,337 | -41,006 | 1.00% | 342,112,447 |
| 2016-02-17 | 2016-02-15 | 12.479 | 26,341,343 | +84,941 | 1.00% | 328,706,188 |
| 2016-02-16 | 2016-02-12 | 12.189 | 26,256,402 | +24,017 | 1.00% | 320,026,554 |
| 2016-02-15 | 2016-02-11 | 12.854 | 26,232,385 | -16,988 | 1.00% | 337,198,275 |
| 2016-02-12 | 2016-02-05 | 13.349 | 26,249,373 | +32,805 | 1.00% | 350,411,441 |
| 2016-02-11 | 2016-02-04 | 13.657 | 26,216,568 | +11,130 | 1.00% | 358,029,173 |
| 2016-02-05 | 2016-02-03 | 13.588 | 26,205,438 | +256,579 | 1.00% | 356,087,789 |
| 2016-02-04 | 2016-02-02 | 14.647 | 25,948,859 | +117,160 | 0.99% | 380,065,233 |
| 2016-02-03 | 2016-02-01 | 14.339 | 25,831,699 | -23,432 | 0.98% | 370,411,829 |
| 2016-02-02 | 2016-01-29 | 14.015 | 25,855,131 | +2,343 | 0.98% | 362,361,868 |
| 2016-02-01 | 2016-01-28 | 14.186 | 25,852,788 | -2,343 | 0.98% | 366,742,295 |
| 2016-01-29 | 2016-01-27 | 14.288 | 25,855,131 | -19,917 | 0.98% | 369,423,731 |
| 2016-01-28 | 2016-01-26 | 13.759 | 25,875,048 | -7,030 | 0.99% | 356,015,409 |
| 2016-01-27 | 2016-01-25 | 14.049 | 25,882,078 | +19,917 | 0.99% | 363,623,185 |
| 2016-01-26 | 2016-01-22 | 13.879 | 25,862,161 | +31,633 | 0.98% | 358,928,502 |
| 2016-01-25 | 2016-01-21 | 13.469 | 25,830,528 | +1,758 | 0.98% | 347,906,768 |
| 2016-01-22 | 2016-01-20 | 14.220 | 25,828,770 | -48,036 | 0.98% | 367,283,414 |
| 2016-01-20 | 2016-01-18 | 13.725 | 25,876,806 | +1,758 | 0.99% | 355,156,125 |
| 2016-01-19 | 2016-01-15 | 13.896 | 25,875,048 | +29,289 | 0.99% | 359,549,061 |
| 2016-01-18 | 2016-01-14 | 14.595 | 25,845,759 | -90,212 | 0.98% | 377,231,539 |
| 2016-01-15 | 2016-01-13 | 14.510 | 25,935,971 | -41,592 | 0.99% | 376,334,495 |
| 2016-01-14 | 2016-01-12 | 14.066 | 25,977,563 | +31,633 | 0.99% | 365,408,132 |
| 2016-01-13 | 2016-01-11 | 14.544 | 25,945,930 | -3,515 | 0.99% | 377,364,834 |
| 2016-01-12 | 2016-01-08 | 15.261 | 25,949,445 | +6,444 | 0.99% | 396,020,969 |
| 2016-01-11 | 2016-01-07 | 14.766 | 25,943,001 | +123,018 | 0.99% | 383,079,498 |
| 2016-01-08 | 2016-01-06 | 15.773 | 25,819,983 | +65,023 | 0.98% | 407,268,211 |
| 2016-01-07 | 2016-01-05 | 16.081 | 25,754,960 | -13,473 | 0.98% | 414,156,396 |
| 2016-01-06 | 2016-01-04 | 16.183 | 25,768,433 | +139,420 | 0.98% | 417,012,369 |
| 2016-01-05 | 2015-12-31 | 17.002 | 25,629,013 | +76,153 | 0.98% | 435,756,436 |
| 2016-01-04 | 2015-12-29 | 16.507 | 25,552,860 | +45,107 | 0.97% | 421,811,659 |
| 2015-12-30 | 2015-12-28 | 16.678 | 25,507,753 | +51,550 | 0.97% | 425,421,424 |
| 2015-12-29 | 2015-12-24 | 16.388 | 25,456,203 | +257,165 | 0.97% | 417,174,207 |
| 2015-12-28 | 2015-12-22 | 16.029 | 25,199,038 | +326,289 | 0.96% | 403,926,312 |
| 2015-12-23 | 2015-12-21 | 17.054 | 24,872,749 | +91,384 | 0.95% | 424,171,872 |
| 2015-12-22 | 2015-12-18 | 17.344 | 24,781,365 | +215,574 | 0.94% | 429,805,058 |
| 2015-12-21 | 2015-12-17 | 17.958 | 24,565,791 | +6,443 | 0.94% | 441,163,001 |
| 2015-12-18 | 2015-12-16 | 17.446 | 24,559,348 | +130,047 | 0.94% | 428,469,901 |
| 2015-12-17 | 2015-12-15 | 18.129 | 24,429,301 | +31,634 | 0.93% | 442,882,120 |
| 2015-12-16 | 2015-12-14 | 18.163 | 24,397,667 | +18,159 | 0.93% | 443,141,596 |
| 2015-12-15 | 2015-12-11 | 17.924 | 24,379,508 | +65,610 | 0.93% | 436,985,298 |
| 2015-12-14 | 2015-12-10 | 18.471 | 24,313,898 | +15,230 | 0.93% | 449,091,093 |
| 2015-12-11 | 2015-12-09 | 19.017 | 24,298,668 | -1,757 | 0.93% | 462,083,273 |
| 2015-12-10 | 2015-12-08 | 19.495 | 24,300,425 | +22,260 | 0.93% | 473,731,827 |
| 2015-12-09 | 2015-12-07 | 20.109 | 24,278,165 | -12,887 | 0.92% | 488,217,946 |
| 2015-12-08 | 2015-12-04 | 19.802 | 24,291,052 | +50,964 | 0.92% | 481,013,099 |
| 2015-12-07 | 2015-12-03 | 20.382 | 24,240,088 | -586 | 0.92% | 494,072,986 |
| 2015-12-04 | 2015-12-02 | 20.587 | 24,240,674 | -50,378 | 0.92% | 499,050,608 |
| 2015-12-03 | 2015-12-01 | 20.348 | 24,291,052 | -24,018 | 0.92% | 494,282,426 |
| 2015-12-02 | 2015-11-30 | 20.041 | 24,315,070 | +32,805 | 0.93% | 487,299,775 |
| 2015-12-01 | 2015-11-27 | 20.178 | 24,282,265 | -2,929 | 0.92% | 489,958,460 |
| 2015-11-30 | 2015-11-26 | 20.178 | 24,285,194 | +18,745 | 0.92% | 490,017,560 |
| 2015-11-27 | 2015-11-25 | 20.109 | 24,266,449 | +28,118 | 0.92% | 487,982,345 |
| 2015-11-25 | 2015-11-23 | 20.485 | 24,238,331 | -23,431 | 0.92% | 496,519,773 |
| 2015-11-24 | 2015-11-20 | 20.485 | 24,261,762 | +3,514 | 0.92% | 496,999,755 |
| 2015-11-23 | 2015-11-19 | 20.451 | 24,258,248 | -5,858 | 0.92% | 496,099,558 |
| 2015-11-20 | 2015-11-18 | 20.041 | 24,264,106 | +13,474 | 0.92% | 486,278,403 |
| 2015-11-19 | 2015-11-17 | 20.417 | 24,250,632 | -21,089 | 0.92% | 495,115,852 |
| 2015-11-18 | 2015-11-16 | 20.690 | 24,271,721 | -24,604 | 0.92% | 502,175,801 |
| 2015-11-17 | 2015-11-13 | 20.997 | 24,296,325 | +18,160 | 0.93% | 510,150,469 |
| 2015-11-16 | 2015-11-12 | 21.680 | 24,278,165 | +141,177 | 0.92% | 526,347,022 |
| 2015-11-13 | 2015-11-11 | 21.748 | 24,136,988 | -66,195 | 0.92% | 524,934,471 |
| 2015-11-12 | 2015-11-10 | 20.997 | 24,203,183 | -7,615 | 0.92% | 508,194,764 |
| 2015-11-11 | 2015-11-09 | 20.997 | 24,210,798 | +14,059 | 0.92% | 508,354,656 |
| 2015-11-10 | 2015-11-06 | 21.475 | 24,196,739 | -28,118 | 0.92% | 519,625,040 |
| 2015-11-09 | 2015-11-05 | 21.270 | 24,224,857 | -2,929 | 0.92% | 515,266,437 |
| 2015-11-06 | 2015-11-04 | 21.441 | 24,227,786 | -43,935 | 0.92% | 519,464,602 |
| 2015-11-05 | 2015-11-03 | 20.997 | 24,271,721 | +4,686 | 0.92% | 509,633,858 |
| 2015-11-04 | 2015-11-02 | 21.236 | 24,267,035 | -13,473 | 0.92% | 515,335,056 |
| 2015-11-02 | 2015-10-29 | 21.338 | 24,280,508 | +14,645 | 0.92% | 518,108,088 |
| 2015-10-30 | 2015-10-28 | 21.851 | 24,265,863 | -52,136 | 0.92% | 530,222,681 |
| 2015-10-29 | 2015-10-27 | 21.509 | 24,317,999 | +39,834 | 0.93% | 523,059,352 |
| 2015-10-28 | 2015-10-26 | 21.987 | 24,278,165 | -39,834 | 0.92% | 533,807,058 |
| 2015-10-27 | 2015-10-23 | 21.816 | 24,317,999 | -10,544 | 0.93% | 530,531,629 |
| 2015-10-26 | 2015-10-22 | 21.714 | 24,328,543 | +7,029 | 0.93% | 528,269,822 |
| 2015-10-23 | 2015-10-20 | 21.885 | 24,321,514 | +1,758 | 0.93% | 532,269,059 |
| 2015-10-22 | 2015-10-19 | 21.851 | 24,319,756 | -5,273 | 0.93% | 531,400,273 |
| 2015-10-20 | 2015-10-16 | 21.680 | 24,325,029 | -183,354 | 0.93% | 527,363,026 |
| 2015-10-19 | 2015-10-15 | 21.816 | 24,508,383 | -28,704 | 0.93% | 534,685,125 |
| 2015-10-16 | 2015-10-14 | 20.997 | 24,537,087 | -48,036 | 0.93% | 515,205,753 |
| 2015-10-15 | 2015-10-13 | 19.939 | 24,585,123 | -585 | 0.94% | 490,193,805 |
| 2015-10-14 | 2015-10-12 | 19.904 | 24,585,708 | +35,147 | 0.94% | 489,366,076 |
| 2015-10-13 | 2015-10-09 | 19.973 | 24,550,561 | -21,088 | 0.93% | 490,342,879 |
| 2015-10-12 | 2015-10-08 | 19.188 | 24,571,649 | -3,515 | 0.94% | 471,469,067 |
| 2015-10-09 | 2015-10-07 | 19.700 | 24,575,164 | -11,716 | 0.94% | 484,122,005 |
| 2015-10-08 | 2015-10-06 | 19.427 | 24,586,880 | -72,639 | 0.94% | 477,637,343 |
| 2015-10-07 | 2015-10-05 | 19.324 | 24,659,519 | +9,959 | 0.94% | 476,522,727 |
| 2015-10-06 | 2015-10-02 | 18.983 | 24,649,560 | -28,704 | 0.94% | 467,914,549 |
| 2015-10-05 | 2015-09-30 | 18.471 | 24,678,264 | -18,160 | 0.94% | 455,821,133 |
| 2015-10-02 | 2015-09-29 | 18.027 | 24,696,424 | +9,958 | 0.94% | 445,195,310 |
| 2015-09-30 | 2015-09-25 | 18.232 | 24,686,466 | -1,757 | 0.94% | 450,072,798 |
| 2015-09-29 | 2015-09-24 | 18.266 | 24,688,223 | -18,160 | 0.94% | 450,947,724 |
| 2015-09-25 | 2015-09-23 | 18.266 | 24,706,383 | -18,745 | 0.94% | 451,279,429 |
| 2015-09-24 | 2015-09-22 | 18.505 | 24,725,128 | +1,171 | 0.94% | 457,530,890 |
| 2015-09-23 | 2015-09-21 | 18.334 | 24,723,957 | -2,343 | 0.94% | 453,288,657 |
| 2015-09-22 | 2015-09-18 | 18.607 | 24,726,300 | -10,544 | 0.94% | 460,085,157 |
| 2015-09-21 | 2015-09-17 | 18.334 | 24,736,844 | -11,130 | 0.94% | 453,524,927 |
| 2015-09-18 | 2015-09-16 | 18.197 | 24,747,974 | +28,118 | 0.94% | 450,349,252 |
| 2015-09-17 | 2015-09-15 | 17.788 | 24,719,856 | +26,361 | 0.94% | 439,709,902 |
| 2015-09-16 | 2015-09-14 | 17.958 | 24,693,495 | +16,988 | 0.94% | 443,456,364 |
| 2015-09-15 | 2015-09-11 | 18.061 | 24,676,507 | +43,349 | 0.94% | 445,678,765 |
| 2015-09-14 | 2015-09-10 | 18.129 | 24,633,158 | +10,544 | 0.94% | 446,577,871 |
| 2015-09-11 | 2015-09-09 | 18.675 | 24,622,614 | +11,131 | 0.94% | 459,837,165 |
| 2015-09-10 | 2015-09-08 | 17.993 | 24,611,483 | +22,846 | 0.94% | 442,823,831 |
| 2015-09-09 | 2015-09-07 | 17.583 | 24,588,637 | -80,840 | 0.94% | 432,338,857 |
| 2015-09-08 | 2015-09-04 | 16.807 | 24,669,477 | +44,520 | 0.94% | 414,617,317 |
| 2015-09-07 | 2015-09-02 | 17.133 | 24,624,957 | +91,507 | 0.94% | 421,909,475 |
| 2015-09-02 | 2015-08-31 | 17.426 | 24,533,450 | -22,112 | 0.94% | 427,508,958 |
| 2015-09-01 | 2015-08-28 | 18.388 | 24,555,562 | -1,164 | 0.94% | 451,525,514 |
| 2015-08-31 | 2015-08-27 | 17.975 | 24,556,726 | -89,032 | 0.94% | 441,418,763 |
| 2015-08-28 | 2015-08-26 | 16.016 | 24,645,758 | +11,057 | 0.94% | 394,735,996 |
| 2015-08-27 | 2015-08-25 | 16.119 | 24,634,701 | -5,238 | 0.94% | 397,098,982 |
| 2015-08-26 | 2015-08-24 | 16.291 | 24,639,939 | -23,858 | 0.94% | 401,417,781 |
| 2015-08-24 | 2015-08-20 | 17.219 | 24,663,797 | +43,061 | 0.95% | 424,694,169 |
| 2015-08-21 | 2015-08-19 | 17.872 | 24,620,736 | +30,259 | 0.94% | 440,030,734 |
| 2015-08-20 | 2015-08-18 | 17.907 | 24,590,477 | +23,276 | 0.94% | 440,335,107 |
| 2015-08-19 | 2015-08-17 | 18.766 | 24,567,201 | +15,130 | 0.94% | 461,027,634 |
| 2015-08-18 | 2015-08-14 | 19.282 | 24,552,071 | +36,660 | 0.94% | 473,401,498 |
| 2015-08-17 | 2015-08-13 | 18.663 | 24,515,411 | +125,691 | 0.94% | 457,527,965 |
| 2015-08-14 | 2015-08-12 | 19.350 | 24,389,720 | +114,635 | 0.93% | 471,947,669 |
| 2015-08-12 | 2015-08-10 | 21.241 | 24,275,085 | +55,281 | 0.93% | 515,617,763 |
| 2015-08-11 | 2015-08-07 | 20.725 | 24,219,804 | +24,440 | 0.93% | 501,957,066 |
| 2015-08-10 | 2015-08-06 | 20.553 | 24,195,364 | -12,802 | 0.93% | 497,292,581 |
| 2015-08-07 | 2015-08-05 | 20.313 | 24,208,166 | +4,655 | 0.93% | 491,731,472 |
| 2015-08-06 | 2015-08-04 | 20.450 | 24,203,511 | +1,746 | 0.93% | 494,964,409 |
| 2015-08-05 | 2015-08-03 | 20.381 | 24,201,765 | -8,728 | 0.93% | 493,265,077 |
| 2015-08-04 | 2015-07-31 | 20.519 | 24,210,493 | -11,057 | 0.93% | 496,771,417 |
| 2015-08-03 | 2015-07-30 | 20.347 | 24,221,550 | +25,604 | 0.93% | 492,835,829 |
| 2015-07-31 | 2015-07-29 | 20.759 | 24,195,946 | +23,858 | 0.93% | 502,294,220 |
| 2015-07-30 | 2015-07-28 | 20.313 | 24,172,088 | -582 | 0.93% | 490,998,633 |
| 2015-07-29 | 2015-07-27 | 20.244 | 24,172,670 | +123,364 | 0.93% | 489,348,829 |
| 2015-07-28 | 2015-07-24 | 21.241 | 24,049,306 | -91,359 | 0.92% | 510,822,077 |
| 2015-07-27 | 2015-07-23 | 21.516 | 24,140,665 | +63,428 | 0.93% | 519,400,302 |
| 2015-07-24 | 2015-07-22 | 21.619 | 24,077,237 | +118,708 | 0.92% | 520,518,211 |
| 2015-07-23 | 2015-07-21 | 22.787 | 23,958,529 | -11,056 | 0.92% | 545,949,300 |
| 2015-07-22 | 2015-07-20 | 22.547 | 23,969,585 | +9,892 | 0.92% | 540,434,406 |
| 2015-07-21 | 2015-07-17 | 22.512 | 23,959,693 | -25,604 | 0.92% | 539,387,881 |
| 2015-07-20 | 2015-07-16 | 21.997 | 23,985,297 | -51,789 | 0.92% | 527,598,692 |
| 2015-07-17 | 2015-07-15 | 21.309 | 24,037,086 | +83,212 | 0.92% | 512,214,823 |
| 2015-07-16 | 2015-07-14 | 22.237 | 23,953,874 | +13,384 | 0.92% | 532,670,539 |
| 2015-07-15 | 2015-07-13 | 22.340 | 23,940,490 | +14,548 | 0.92% | 534,841,413 |
| 2015-07-14 | 2015-07-10 | 22.581 | 23,925,942 | +7,564 | 0.92% | 540,272,734 |
| 2015-07-13 | 2015-07-09 | 21.138 | 23,918,378 | +52,954 | 0.92% | 505,574,867 |
| 2015-07-10 | 2015-07-08 | 20.347 | 23,865,424 | -100,670 | 0.91% | 485,589,734 |
| 2015-07-09 | 2015-07-07 | 20.828 | 23,966,094 | -227,524 | 0.92% | 499,170,048 |
| 2015-07-08 | 2015-07-06 | 21.722 | 24,193,618 | +125,691 | 0.93% | 525,528,814 |
| 2015-07-07 | 2015-07-03 | 23.578 | 24,067,927 | -30,259 | 0.92% | 567,468,079 |
| 2015-07-06 | 2015-07-02 | 24.403 | 24,098,186 | -212,395 | 0.92% | 588,059,590 |
| 2015-07-03 | 2015-06-30 | 23.887 | 24,310,581 | -34,332 | 0.93% | 580,709,296 |
| 2015-07-02 | 2015-06-29 | 23.062 | 24,344,913 | +1,745 | 0.93% | 561,447,798 |
| 2015-06-30 | 2015-06-26 | 23.578 | 24,343,168 | +64,010 | 0.93% | 573,957,649 |
| 2015-06-29 | 2015-06-25 | 23.990 | 24,279,158 | +27,931 | 0.93% | 582,462,111 |
| 2015-06-26 | 2015-06-24 | 24.403 | 24,251,227 | -15,711 | 0.93% | 591,794,195 |
| 2015-06-25 | 2015-06-23 | 24.437 | 24,266,938 | -15,711 | 0.93% | 593,011,638 |
| 2015-06-24 | 2015-06-22 | 23.578 | 24,282,649 | -2,910 | 0.93% | 572,530,745 |
| 2015-06-23 | 2015-06-19 | 23.406 | 24,285,559 | -31,423 | 0.93% | 568,425,892 |
| 2015-06-22 | 2015-06-18 | 23.372 | 24,316,982 | -2,909 | 0.93% | 568,325,603 |
| 2015-06-19 | 2015-06-17 | 22.856 | 24,319,891 | +143,730 | 0.93% | 555,855,497 |
| 2015-06-18 | 2015-06-16 | 23.097 | 24,176,161 | -9,892 | 0.93% | 558,386,935 |
| 2015-06-17 | 2015-06-15 | 23.784 | 24,186,053 | +11,056 | 0.93% | 575,240,865 |
| 2015-06-16 | 2015-06-12 | 24.231 | 24,174,997 | -138,493 | 0.93% | 585,779,517 |
| 2015-06-15 | 2015-06-11 | 23.097 | 24,313,490 | +6,982 | 0.93% | 561,558,766 |
| 2015-06-12 | 2015-06-10 | 22.684 | 24,306,508 | +20,367 | 0.93% | 551,372,551 |
| 2015-06-11 | 2015-06-09 | 22.787 | 24,286,141 | +64,010 | 0.93% | 553,414,681 |
| 2015-06-10 | 2015-06-08 | 23.578 | 24,222,131 | -45,971 | 0.93% | 571,103,866 |
| 2015-06-09 | 2015-06-05 | 24.025 | 24,268,102 | -123,364 | 0.93% | 583,030,968 |
| 2015-06-08 | 2015-06-04 | 23.956 | 24,391,466 | +18,039 | 0.93% | 584,318,070 |
| 2015-06-05 | 2015-06-03 | 24.128 | 24,373,427 | -62,845 | 0.93% | 588,074,496 |
| 2015-06-04 | 2015-06-02 | 24.162 | 24,436,272 | +71,574 | 0.94% | 590,430,673 |
| 2015-06-03 | 2015-06-01 | 24.884 | 24,364,698 | +27,350 | 0.93% | 606,286,970 |
| 2015-06-02 | 2015-05-29 | 25.365 | 24,337,348 | -2,910 | 0.93% | 617,327,302 |
| 2015-06-01 | 2015-05-28 | 25.434 | 24,340,258 | +82,542 | 0.93% | 619,081,119 |
| 2015-05-29 | 2015-05-27 | 25.952 | 24,257,716 | +25,499 | 0.93% | 629,539,002 |
| 2015-05-28 | 2015-05-26 | 25.918 | 24,232,217 | -13,329 | 0.93% | 628,040,976 |
| 2015-05-27 | 2015-05-22 | 25.469 | 24,245,546 | +96,781 | 0.93% | 617,508,904 |
| 2015-05-26 | 2015-05-21 | 25.607 | 24,148,765 | -70,123 | 0.93% | 618,377,564 |
| 2015-05-22 | 2015-05-20 | 26.125 | 24,218,888 | -13,329 | 0.93% | 632,710,398 |
| 2015-05-21 | 2015-05-19 | 26.125 | 24,232,217 | -40,567 | 0.93% | 633,058,614 |
| 2015-05-20 | 2015-05-18 | 25.365 | 24,272,784 | -3,477 | 0.93% | 615,689,609 |
| 2015-05-19 | 2015-05-15 | 24.813 | 24,276,261 | +69,543 | 0.93% | 602,373,117 |
| 2015-05-18 | 2015-05-14 | 25.227 | 24,206,718 | +19,125 | 0.93% | 610,672,244 |
| 2015-05-15 | 2015-05-13 | 25.572 | 24,187,593 | +6,954 | 0.93% | 618,537,100 |
| 2015-05-14 | 2015-05-12 | 26.090 | 24,180,639 | +2,318 | 0.93% | 630,876,663 |
| 2015-05-13 | 2015-05-11 | 26.401 | 24,178,321 | -111,849 | 0.93% | 638,325,902 |
| 2015-05-12 | 2015-05-08 | 25.400 | 24,290,170 | -24,920 | 0.93% | 616,968,885 |
| 2015-05-11 | 2015-05-07 | 25.227 | 24,315,090 | -1,159 | 0.94% | 613,406,187 |
| 2015-05-08 | 2015-05-06 | 25.400 | 24,316,249 | -4,636 | 0.94% | 617,631,290 |
| 2015-05-07 | 2015-05-05 | 25.296 | 24,320,885 | -41,726 | 0.94% | 615,231,045 |
| 2015-05-06 | 2015-05-04 | 25.538 | 24,362,611 | -21,443 | 0.94% | 622,171,974 |
| 2015-05-05 | 2015-04-30 | 25.055 | 24,384,054 | +110,690 | 0.94% | 610,938,404 |
| 2015-05-04 | 2015-04-29 | 25.193 | 24,273,364 | +79,396 | 0.93% | 611,515,856 |
| 2015-04-30 | 2015-04-28 | 25.296 | 24,193,968 | +100,838 | 0.93% | 612,020,501 |
| 2015-04-29 | 2015-04-27 | 25.883 | 24,093,130 | +92,145 | 0.93% | 623,604,702 |
| 2015-04-28 | 2015-04-24 | 26.228 | 24,000,985 | +90,406 | 0.92% | 629,502,634 |
| 2015-04-27 | 2015-04-23 | 27.022 | 23,910,579 | -26,658 | 0.92% | 646,110,425 |
| 2015-04-24 | 2015-04-22 | 25.987 | 23,937,237 | +10,432 | 0.92% | 622,047,988 |
| 2015-04-23 | 2015-04-21 | 25.262 | 23,926,805 | +48,680 | 0.92% | 604,436,504 |
| 2015-04-22 | 2015-04-20 | 25.503 | 23,878,125 | +72,441 | 0.92% | 608,975,125 |
| 2015-04-21 | 2015-04-17 | 26.780 | 23,805,684 | -44,044 | 0.92% | 637,525,087 |
| 2015-04-20 | 2015-04-16 | 26.366 | 23,849,728 | -15,647 | 0.92% | 628,827,727 |
| 2015-04-17 | 2015-04-15 | 25.503 | 23,865,375 | -9,852 | 0.92% | 608,649,956 |
| 2015-04-16 | 2015-04-14 | 25.331 | 23,875,227 | +56,794 | 0.92% | 604,781,452 |
| 2015-04-15 | 2015-04-13 | 25.780 | 23,818,433 | -241,084 | 0.92% | 614,028,715 |
| 2015-04-14 | 2015-04-10 | 25.503 | 24,059,517 | -33,034 | 0.93% | 613,601,251 |
| 2015-04-13 | 2015-04-09 | 25.503 | 24,092,551 | -187,187 | 0.93% | 614,443,733 |
| 2015-04-10 | 2015-04-08 | 25.469 | 24,279,738 | -142,565 | 0.93% | 618,379,739 |
| 2015-04-09 | 2015-04-02 | 23.605 | 24,422,303 | -133,871 | 0.94% | 576,497,742 |
| 2015-04-08 | 2015-04-01 | 22.570 | 24,556,174 | +29,556 | 0.95% | 554,234,229 |
| 2015-04-02 | 2015-03-31 | 22.398 | 24,526,618 | -61,421 | 0.94% | 549,334,984 |
| 2015-04-01 | 2015-03-30 | 22.708 | 24,588,039 | -253,254 | 0.95% | 558,347,635 |
| 2015-03-31 | 2015-03-27 | 21.431 | 24,841,293 | -37,090 | 0.96% | 532,378,724 |
| 2015-03-30 | 2015-03-26 | 21.362 | 24,878,383 | -145,461 | 0.96% | 531,456,462 |
| 2015-03-27 | 2015-03-25 | 21.673 | 25,023,844 | -135,031 | 0.96% | 542,336,159 |
| 2015-03-26 | 2015-03-24 | 20.499 | 25,158,875 | -112,428 | 0.97% | 515,742,066 |
| 2015-03-25 | 2015-03-23 | 20.396 | 25,271,303 | +8,113 | 0.97% | 515,430,376 |
| 2015-03-24 | 2015-03-20 | 20.465 | 25,263,190 | -28,397 | 0.97% | 517,008,610 |
| 2015-03-23 | 2015-03-19 | 20.534 | 25,291,587 | -50,998 | 0.97% | 519,335,417 |
| 2015-03-20 | 2015-03-18 | 20.465 | 25,342,585 | -44,044 | 0.98% | 518,633,420 |
| 2015-03-19 | 2015-03-17 | 20.258 | 25,386,629 | -17,386 | 0.98% | 514,278,101 |
| 2015-03-18 | 2015-03-16 | 19.706 | 25,404,015 | +1,159 | 0.98% | 500,602,901 |
| 2015-03-17 | 2015-03-13 | 19.637 | 25,402,856 | +47,521 | 0.98% | 498,826,717 |
| 2015-03-16 | 2015-03-12 | 20.016 | 25,355,335 | +7,534 | 0.98% | 507,518,923 |
| 2015-03-13 | 2015-03-11 | 19.947 | 25,347,801 | -25,499 | 0.98% | 505,618,576 |
| 2015-03-12 | 2015-03-10 | 20.051 | 25,373,300 | -23,761 | 0.98% | 508,754,168 |
| 2015-03-11 | 2015-03-09 | 20.327 | 25,397,061 | -46,942 | 0.98% | 516,242,375 |
| 2015-03-10 | 2015-03-06 | 20.914 | 25,444,003 | -418,420 | 0.98% | 532,124,133 |
| 2015-03-09 | 2015-03-05 | 20.534 | 25,862,423 | -269,481 | 1.00% | 531,056,917 |
| 2015-03-06 | 2015-03-04 | 19.809 | 26,131,904 | -84,611 | 1.01% | 517,651,933 |
| 2015-03-05 | 2015-03-03 | 19.982 | 26,216,515 | -77,077 | 1.01% | 523,851,772 |
| 2015-03-04 | 2015-03-02 | 19.499 | 26,293,592 | -125,178 | 1.01% | 512,688,128 |
| 2015-03-03 | 2015-02-27 | 18.670 | 26,418,770 | +16,226 | 1.02% | 493,247,341 |
| 2015-03-02 | 2015-02-26 | 19.015 | 26,402,544 | +56,215 | 1.02% | 502,056,122 |
| 2015-02-27 | 2015-02-25 | 19.084 | 26,346,329 | -74,759 | 1.01% | 502,805,634 |
| 2015-02-26 | 2015-02-24 | 18.429 | 26,421,088 | +13,908 | 1.02% | 486,907,931 |
| 2015-02-25 | 2015-02-23 | 18.015 | 26,407,180 | +24,340 | 1.02% | 475,715,632 |
| 2015-02-24 | 2015-02-18 | 18.153 | 26,382,840 | +59,112 | 1.02% | 478,919,126 |
| 2015-02-23 | 2015-02-16 | 18.394 | 26,323,728 | -21,442 | 1.01% | 484,205,254 |
| 2015-02-17 | 2015-02-13 | 18.325 | 26,345,170 | +52,157 | 1.01% | 482,781,278 |
| 2015-02-16 | 2015-02-12 | 18.187 | 26,293,013 | +37,670 | 1.01% | 478,195,918 |
| 2015-02-13 | 2015-02-11 | 17.601 | 26,255,343 | +71,861 | 1.01% | 462,107,233 |
| 2015-02-12 | 2015-02-10 | 17.877 | 26,183,482 | +26,079 | 1.01% | 468,071,344 |
| 2015-02-11 | 2015-02-09 | 18.325 | 26,157,403 | +19,125 | 1.01% | 479,340,405 |
| 2015-02-10 | 2015-02-06 | 18.705 | 26,138,278 | +579 | 1.01% | 488,912,513 |
| 2015-02-09 | 2015-02-05 | 18.084 | 26,137,699 | +113,008 | 1.01% | 472,665,096 |
| 2015-02-06 | 2015-02-04 | 18.222 | 26,024,691 | +370,899 | 1.00% | 474,214,029 |
| 2015-02-05 | 2015-02-03 | 19.326 | 25,653,792 | +49,839 | 0.99% | 495,786,264 |
| 2015-02-04 | 2015-02-02 | 19.361 | 25,603,953 | +34,772 | 0.99% | 495,706,686 |
| 2015-02-03 | 2015-01-30 | 19.809 | 25,569,181 | +11,011 | 0.98% | 506,504,844 |
| 2015-02-02 | 2015-01-29 | 19.740 | 25,558,170 | -28,976 | 0.98% | 504,522,660 |
| 2015-01-30 | 2015-01-28 | 19.775 | 25,587,146 | -15,648 | 0.98% | 505,977,684 |
| 2015-01-29 | 2015-01-27 | 19.844 | 25,602,794 | +32,454 | 0.99% | 508,054,263 |
| 2015-01-28 | 2015-01-26 | 20.051 | 25,570,340 | -1,739 | 0.98% | 512,704,972 |
| 2015-01-27 | 2015-01-23 | 19.913 | 25,572,079 | -38,828 | 0.98% | 509,209,789 |
| 2015-01-26 | 2015-01-22 | 19.844 | 25,610,907 | -54,476 | 0.99% | 508,215,255 |
| 2015-01-23 | 2015-01-21 | 19.878 | 25,665,383 | +17,386 | 0.99% | 510,181,994 |
| 2015-01-22 | 2015-01-20 | 19.947 | 25,647,997 | +24,920 | 0.99% | 511,606,656 |
| 2015-01-21 | 2015-01-19 | 19.878 | 25,623,077 | -6,955 | 0.99% | 509,341,026 |
| 2015-01-20 | 2015-01-16 | 20.085 | 25,630,032 | +45,204 | 0.99% | 514,786,355 |
| 2015-01-19 | 2015-01-15 | 20.396 | 25,584,828 | -35,352 | 0.98% | 521,824,993 |
| 2015-01-16 | 2015-01-14 | 20.672 | 25,620,180 | -38,248 | 0.99% | 529,619,409 |
| 2015-01-15 | 2015-01-13 | 20.603 | 25,658,428 | -41,147 | 0.99% | 528,639,085 |
| 2015-01-14 | 2015-01-12 | 20.361 | 25,699,575 | -22,022 | 0.99% | 523,278,446 |
| 2015-01-13 | 2015-01-09 | 20.568 | 25,721,597 | -194,867 | 0.99% | 529,052,880 |
| 2015-01-12 | 2015-01-08 | 19.775 | 25,916,464 | +2,318 | 1.00% | 512,489,843 |
| 2015-01-09 | 2015-01-07 | 19.775 | 25,914,146 | +580 | 1.00% | 512,444,005 |
| 2015-01-08 | 2015-01-06 | 19.878 | 25,913,566 | +28,976 | 1.00% | 515,115,429 |
| 2015-01-07 | 2015-01-05 | 19.913 | 25,884,590 | -53,316 | 1.00% | 515,432,735 |
| 2015-01-06 | 2015-01-02 | 19.947 | 25,937,906 | +8,693 | 1.00% | 517,389,540 |
| 2015-01-05 | 2014-12-31 | 19.913 | 25,929,213 | -39,988 | 1.00% | 516,321,301 |
| 2015-01-02 | 2014-12-29 | 19.326 | 25,969,201 | -95,043 | 1.00% | 501,881,871 |
| 2014-12-30 | 2014-12-24 | 19.395 | 26,064,244 | -24,340 | 1.00% | 505,517,671 |
| 2014-12-29 | 2014-12-22 | 19.257 | 26,088,584 | -579 | 1.00% | 502,388,397 |
| 2014-12-23 | 2014-12-19 | 19.119 | 26,089,163 | +5,795 | 1.00% | 498,798,116 |
| 2014-12-22 | 2014-12-18 | 19.326 | 26,083,368 | +1,159 | 1.00% | 504,088,267 |
| 2014-12-19 | 2014-12-17 | 18.877 | 26,082,209 | +28,397 | 1.00% | 492,364,339 |
| 2014-12-18 | 2014-12-16 | 19.153 | 26,053,812 | +26,658 | 1.00% | 499,021,379 |
| 2014-12-17 | 2014-12-15 | 19.637 | 26,027,154 | -30,135 | 1.00% | 511,085,832 |
| 2014-12-16 | 2014-12-12 | 19.706 | 26,057,289 | +13,909 | 1.00% | 513,476,097 |
| 2014-12-15 | 2014-12-11 | 19.706 | 26,043,380 | -58,533 | 1.00% | 513,202,011 |
| 2014-12-12 | 2014-12-10 | 19.568 | 26,101,913 | +10,432 | 1.00% | 510,752,252 |
| 2014-12-11 | 2014-12-09 | 18.498 | 26,091,481 | +127,496 | 1.00% | 482,634,557 |
| 2014-12-10 | 2014-12-08 | 19.119 | 25,963,985 | +58,532 | 1.00% | 496,404,841 |
| 2014-12-09 | 2014-12-05 | 19.602 | 25,905,453 | -54,475 | 1.00% | 507,802,016 |
| 2014-12-08 | 2014-12-04 | 19.637 | 25,959,928 | +88,668 | 1.00% | 509,765,739 |
| 2014-12-05 | 2014-12-03 | 20.120 | 25,871,260 | -124,599 | 1.00% | 520,524,324 |
| 2014-12-04 | 2014-12-02 | 20.120 | 25,995,859 | +91,565 | 1.00% | 523,031,230 |
| 2014-12-03 | 2014-12-01 | 19.844 | 25,904,294 | +181,973 | 1.00% | 514,037,140 |
| 2014-12-02 | 2014-11-28 | 20.603 | 25,722,321 | +48,680 | 0.99% | 529,955,469 |
| 2014-12-01 | 2014-11-27 | 20.845 | 25,673,641 | -23,181 | 0.99% | 535,154,641 |
| 2014-11-28 | 2014-11-26 | 20.914 | 25,696,822 | -81,134 | 0.99% | 537,411,473 |
| 2014-11-27 | 2014-11-25 | 20.258 | 25,777,956 | -85,191 | 0.99% | 522,205,538 |
| 2014-11-26 | 2014-11-24 | 20.120 | 25,863,147 | -78,236 | 1.00% | 520,361,092 |
| 2014-11-25 | 2014-11-21 | 19.499 | 25,941,383 | -31,295 | 1.00% | 505,820,547 |
| 2014-11-24 | 2014-11-20 | 19.775 | 25,972,678 | -56,214 | 1.00% | 513,601,457 |
| 2014-11-21 | 2014-11-19 | 19.775 | 26,028,892 | -22,602 | 1.00% | 514,713,071 |
| 2014-11-20 | 2014-11-18 | 19.706 | 26,051,494 | -119,383 | 1.00% | 513,361,903 |
| 2014-11-19 | 2014-11-17 | 19.878 | 26,170,877 | -95,043 | 1.01% | 520,230,312 |
| 2014-11-18 | 2014-11-14 | 19.947 | 26,265,920 | -65,486 | 1.01% | 523,932,512 |
| 2014-11-17 | 2014-11-13 | 19.533 | 26,331,406 | -239,346 | 1.01% | 514,334,166 |
| 2014-11-14 | 2014-11-12 | 18.739 | 26,570,752 | -8,113 | 1.02% | 497,918,851 |
| 2014-11-13 | 2014-11-11 | 18.705 | 26,578,865 | -41,147 | 1.02% | 497,153,626 |
| 2014-11-12 | 2014-11-10 | 18.360 | 26,620,012 | +20,863 | 1.02% | 488,736,498 |
| 2014-11-11 | 2014-11-07 | 18.360 | 26,599,149 | -16,806 | 1.02% | 488,353,459 |
| 2014-11-10 | 2014-11-06 | 18.360 | 26,615,955 | +8,693 | 1.02% | 488,662,013 |
| 2014-11-07 | 2014-11-05 | 18.291 | 26,607,262 | -580 | 1.02% | 486,665,936 |
| 2014-11-06 | 2014-11-04 | 18.498 | 26,607,842 | +5,796 | 1.02% | 492,186,091 |
| 2014-11-05 | 2014-11-03 | 18.394 | 26,602,046 | -6,375 | 1.02% | 489,324,705 |
| 2014-11-04 | 2014-10-31 | 18.463 | 26,608,421 | +45,203 | 1.02% | 491,278,523 |
| 2014-11-03 | 2014-10-30 | 18.153 | 26,563,218 | +12,750 | 1.02% | 482,193,469 |
| 2014-10-31 | 2014-10-29 | 18.429 | 26,550,468 | -30,136 | 1.02% | 489,292,244 |
| 2014-10-30 | 2014-10-28 | 18.670 | 26,580,604 | -26,658 | 1.02% | 496,268,836 |
| 2014-10-29 | 2014-10-27 | 18.429 | 26,607,262 | -42,885 | 1.02% | 490,338,887 |
| 2014-10-28 | 2014-10-24 | 18.498 | 26,650,147 | -49,260 | 1.03% | 492,968,639 |
| 2014-10-27 | 2014-10-23 | 18.705 | 26,699,407 | -74,180 | 1.03% | 499,408,346 |
| 2014-10-24 | 2014-10-22 | 18.567 | 26,773,587 | -88,088 | 1.03% | 497,099,961 |
| 2014-10-23 | 2014-10-21 | 18.084 | 26,861,675 | +4,636 | 1.03% | 485,757,227 |
| 2014-10-22 | 2014-10-20 | 17.877 | 26,857,039 | -6,375 | 1.03% | 480,112,246 |
| 2014-10-21 | 2014-10-17 | 17.877 | 26,863,414 | +39,408 | 1.03% | 480,226,209 |
| 2014-10-20 | 2014-10-16 | 17.911 | 26,824,006 | -37,090 | 1.03% | 480,447,446 |
| 2014-10-17 | 2014-10-15 | 17.842 | 26,861,096 | +2,898 | 1.03% | 479,257,773 |
| 2014-10-16 | 2014-10-14 | 17.566 | 26,858,198 | +37,090 | 1.03% | 471,790,886 |
| 2014-10-15 | 2014-10-13 | 17.842 | 26,821,108 | +21,442 | 1.03% | 478,544,304 |
| 2014-10-14 | 2014-10-10 | 17.601 | 26,799,666 | -7,534 | 1.03% | 471,687,591 |
| 2014-10-13 | 2014-10-09 | 17.980 | 26,807,200 | -97,940 | 1.03% | 481,996,707 |
| 2014-10-10 | 2014-10-08 | 17.877 | 26,905,140 | -12,750 | 1.04% | 480,972,128 |
| 2014-10-09 | 2014-10-07 | 18.015 | 26,917,890 | -169,802 | 1.04% | 484,915,885 |
| 2014-10-08 | 2014-10-06 | 17.704 | 27,087,692 | +16,227 | 1.04% | 479,561,446 |
| 2014-10-07 | 2014-10-03 | 17.169 | 27,071,465 | +236,448 | 1.04% | 464,793,170 |
| 2014-10-06 | 2014-09-30 | 17.739 | 26,835,017 | +74,759 | 1.03% | 476,014,177 |
| 2014-10-03 | 2014-09-29 | 17.911 | 26,760,258 | -33,033 | 1.03% | 479,305,649 |
| 2014-09-30 | 2014-09-26 | 18.291 | 26,793,291 | -56,214 | 1.03% | 490,068,540 |
| 2014-09-29 | 2014-09-25 | 18.394 | 26,849,505 | +23,181 | 1.03% | 493,876,528 |
| 2014-09-26 | 2014-09-24 | 18.153 | 26,826,324 | -24,920 | 1.03% | 486,969,547 |
| 2014-09-25 | 2014-09-23 | 18.118 | 26,851,244 | +110,111 | 1.03% | 486,495,254 |
| 2014-09-24 | 2014-09-22 | 18.532 | 26,741,133 | +13,908 | 1.03% | 495,574,536 |
| 2014-09-23 | 2014-09-19 | 18.808 | 26,727,225 | -30,715 | 1.03% | 502,695,810 |
| 2014-09-22 | 2014-09-18 | 18.739 | 26,757,940 | -11,011 | 1.03% | 501,426,634 |
| 2014-09-19 | 2014-09-17 | 18.774 | 26,768,951 | -11,011 | 1.03% | 502,556,791 |
| 2014-09-18 | 2014-09-16 | 18.808 | 26,779,962 | +8,693 | 1.03% | 503,687,708 |
| 2014-09-17 | 2014-09-15 | 18.912 | 26,771,269 | -12,749 | 1.03% | 506,295,899 |
| 2014-09-16 | 2014-09-12 | 19.084 | 26,784,018 | -162,269 | 1.03% | 511,158,695 |
| 2014-09-15 | 2014-09-11 | 19.188 | 26,946,287 | -122,280 | 1.04% | 517,045,326 |
| 2014-09-12 | 2014-09-10 | 18.670 | 27,068,567 | -27,238 | 1.04% | 505,379,270 |
| 2014-09-11 | 2014-09-08 | 18.912 | 27,095,805 | -8,113 | 1.04% | 512,433,496 |
| 2014-09-10 | 2014-09-05 | 18.739 | 27,103,918 | +6,954 | 1.04% | 507,910,040 |
| 2014-09-08 | 2014-09-04 | 18.757 | 27,096,964 | +579 | 1.04% | 508,258,149 |
| 2014-09-05 | 2014-09-03 | 18.653 | 27,096,385 | +158,672 | 1.04% | 505,428,912 |
| 2014-09-04 | 2014-09-02 | 18.861 | 26,937,713 | -59,992 | 1.04% | 508,072,949 |
| 2014-09-03 | 2014-09-01 | 18.410 | 26,997,705 | -29,997 | 1.04% | 497,035,970 |
| 2014-09-02 | 2014-08-29 | 18.410 | 27,027,702 | +8,076 | 1.04% | 497,588,224 |
| 2014-09-01 | 2014-08-28 | 18.584 | 27,019,626 | -40,956 | 1.04% | 502,123,531 |
| 2014-08-29 | 2014-08-27 | 18.722 | 27,060,582 | -35,188 | 1.05% | 506,637,514 |
| 2014-08-28 | 2014-08-26 | 18.653 | 27,095,770 | -19,036 | 1.05% | 505,417,440 |
| 2014-08-27 | 2014-08-25 | 18.861 | 27,114,806 | -106,141 | 1.05% | 511,413,105 |
| 2014-08-26 | 2014-08-22 | 18.826 | 27,220,947 | -38,649 | 1.05% | 512,471,255 |
| 2014-08-25 | 2014-08-21 | 18.792 | 27,259,596 | -5,768 | 1.05% | 512,253,758 |
| 2014-08-22 | 2014-08-20 | 18.896 | 27,265,364 | -479,940 | 1.05% | 515,198,101 |
| 2014-08-21 | 2014-08-19 | 18.480 | 27,745,304 | -191,515 | 1.07% | 512,723,411 |
| 2014-08-20 | 2014-08-18 | 18.168 | 27,936,819 | +87,682 | 1.08% | 507,545,162 |
| 2014-08-19 | 2014-08-15 | 18.272 | 27,849,137 | -22,497 | 1.08% | 508,848,862 |
| 2014-08-18 | 2014-08-14 | 18.272 | 27,871,634 | -6,346 | 1.08% | 509,259,919 |
| 2014-08-15 | 2014-08-13 | 18.272 | 27,877,980 | +132,676 | 1.08% | 509,375,871 |
| 2014-08-14 | 2014-08-12 | 18.757 | 27,745,304 | -62,877 | 1.07% | 520,419,072 |
| 2014-08-13 | 2014-08-11 | 18.272 | 27,808,181 | +59,416 | 1.08% | 508,100,530 |
| 2014-08-12 | 2014-08-08 | 17.856 | 27,748,765 | +190,361 | 1.07% | 495,469,972 |
| 2014-08-11 | 2014-08-07 | 17.890 | 27,558,404 | +69,222 | 1.07% | 493,026,446 |
| 2014-08-08 | 2014-08-06 | 18.202 | 27,489,182 | +102,679 | 1.06% | 500,365,746 |
| 2014-08-07 | 2014-08-05 | 18.202 | 27,386,503 | +31,150 | 1.06% | 498,496,754 |
| 2014-08-06 | 2014-08-04 | 18.514 | 27,355,353 | -46,725 | 1.06% | 506,465,692 |
| 2014-08-05 | 2014-08-01 | 18.064 | 27,402,078 | +12,691 | 1.06% | 494,980,024 |
| 2014-08-04 | 2014-07-31 | 18.098 | 27,389,387 | +123,446 | 1.06% | 495,700,397 |
| 2014-08-01 | 2014-07-30 | 18.341 | 27,265,941 | +363,993 | 1.05% | 500,083,602 |
| 2014-07-31 | 2014-07-29 | 18.133 | 26,901,948 | +145,366 | 1.04% | 487,811,314 |
| 2014-07-30 | 2014-07-28 | 18.792 | 26,756,582 | -23,651 | 1.03% | 502,801,277 |
| 2014-07-29 | 2014-07-25 | 18.792 | 26,780,233 | +58,839 | 1.04% | 503,245,719 |
| 2014-07-28 | 2014-07-24 | 18.826 | 26,721,394 | +98,642 | 1.03% | 503,066,492 |
| 2014-07-25 | 2014-07-23 | 19.069 | 26,622,752 | +136,137 | 1.03% | 507,670,686 |
| 2014-07-24 | 2014-07-22 | 19.381 | 26,486,615 | +576 | 1.02% | 513,339,541 |
| 2014-07-23 | 2014-07-21 | 19.554 | 26,486,039 | -30,573 | 1.02% | 517,919,866 |
| 2014-07-22 | 2014-07-18 | 19.797 | 26,516,612 | -8,076 | 1.03% | 524,953,207 |
| 2014-07-21 | 2014-07-17 | 19.762 | 26,524,688 | -12,690 | 1.03% | 524,193,451 |
| 2014-07-18 | 2014-07-16 | 19.554 | 26,537,378 | -12,691 | 1.03% | 518,923,771 |
| 2014-07-17 | 2014-07-15 | 19.624 | 26,550,069 | -39,803 | 1.03% | 521,012,972 |
| 2014-07-16 | 2014-07-14 | 19.658 | 26,589,872 | +9,807 | 1.03% | 522,715,955 |
| 2014-07-15 | 2014-07-11 | 19.520 | 26,580,065 | +51,916 | 1.03% | 518,836,934 |
| 2014-07-14 | 2014-07-10 | 19.797 | 26,528,149 | +2,885 | 1.03% | 525,181,607 |
| 2014-07-11 | 2014-07-09 | 19.624 | 26,525,264 | -30,574 | 1.03% | 520,526,204 |
| 2014-07-10 | 2014-07-08 | 19.866 | 26,555,838 | -24,804 | 1.03% | 527,571,205 |
| 2014-07-09 | 2014-07-07 | 20.005 | 26,580,642 | -50,763 | 1.03% | 531,750,284 |
| 2014-07-08 | 2014-07-04 | 19.520 | 26,631,405 | +14,998 | 1.03% | 519,839,080 |
| 2014-07-07 | 2014-07-03 | 19.450 | 26,616,407 | +25,958 | 1.03% | 517,700,687 |
| 2014-07-04 | 2014-07-02 | 19.485 | 26,590,449 | -32,303 | 1.03% | 518,117,710 |
| 2014-07-03 | 2014-06-30 | 19.208 | 26,622,752 | +83,643 | 1.03% | 511,362,837 |
| 2014-07-02 | 2014-06-27 | 19.346 | 26,539,109 | -46,148 | 1.03% | 513,436,794 |
| 2014-06-30 | 2014-06-26 | 19.104 | 26,585,257 | -97,488 | 1.03% | 507,877,430 |
| 2014-06-27 | 2014-06-25 | 18.896 | 26,682,745 | -40,956 | 1.03% | 504,189,108 |
| 2014-06-26 | 2014-06-24 | 18.584 | 26,723,701 | -21,920 | 1.03% | 496,624,161 |
| 2014-06-25 | 2014-06-23 | 18.653 | 26,745,621 | -79,029 | 1.03% | 498,886,111 |
| 2014-06-24 | 2014-06-20 | 18.653 | 26,824,650 | -22,497 | 1.04% | 500,360,239 |
| 2014-06-23 | 2014-06-19 | 18.410 | 26,847,147 | +8,653 | 1.04% | 494,264,152 |
| 2014-06-20 | 2014-06-18 | 18.376 | 26,838,494 | +9,229 | 1.04% | 493,174,330 |
| 2014-06-19 | 2014-06-17 | 18.410 | 26,829,265 | -16,729 | 1.04% | 493,934,939 |
| 2014-06-18 | 2014-06-16 | 18.376 | 26,845,994 | -16,151 | 1.04% | 493,312,147 |
| 2014-06-17 | 2014-06-13 | 18.341 | 26,862,145 | -24,805 | 1.04% | 492,677,594 |
| 2014-06-16 | 2014-06-12 | 18.410 | 26,886,950 | +54,224 | 1.04% | 494,996,937 |
| 2014-06-13 | 2014-06-11 | 18.722 | 26,832,726 | -13,844 | 1.04% | 502,371,515 |
| 2014-06-12 | 2014-06-10 | 18.549 | 26,846,570 | -64,031 | 1.04% | 497,976,720 |
| 2014-06-11 | 2014-06-09 | 18.376 | 26,910,601 | -46,725 | 1.04% | 494,499,342 |
| 2014-06-10 | 2014-06-06 | 18.272 | 26,957,326 | -10,383 | 1.04% | 492,554,030 |
| 2014-06-09 | 2014-06-05 | 18.237 | 26,967,709 | -40,956 | 1.04% | 491,808,747 |
| 2014-06-06 | 2014-06-04 | 18.237 | 27,008,665 | -25,382 | 1.04% | 492,555,659 |
| 2014-06-05 | 2014-06-03 | 18.306 | 27,034,047 | -283,234 | 1.05% | 494,893,145 |
| 2014-06-04 | 2014-05-30 | 17.110 | 27,317,281 | +26,535 | 1.06% | 467,402,551 |
| 2014-06-03 | 2014-05-29 | 17.023 | 27,290,746 | -37,495 | 1.06% | 464,583,039 |
| 2014-05-30 | 2014-05-28 | 17.578 | 27,328,241 | -54,224 | 1.06% | 480,381,296 |
| 2014-05-29 | 2014-05-27 | 17.474 | 27,382,465 | -36,341 | 1.06% | 478,486,323 |
| 2014-05-28 | 2014-05-26 | 17.578 | 27,418,806 | -47,302 | 1.06% | 481,973,266 |
| 2014-05-27 | 2014-05-23 | 17.405 | 27,466,108 | -96,911 | 1.06% | 478,043,362 |
| 2014-05-26 | 2014-05-22 | 17.023 | 27,563,019 | -142,482 | 1.07% | 469,218,069 |
| 2014-05-23 | 2014-05-21 | 16.105 | 27,705,501 | +2,307 | 1.07% | 446,188,299 |
| 2014-05-22 | 2014-05-20 | 16.330 | 27,703,194 | +1,731 | 1.07% | 452,394,380 |
| 2014-05-21 | 2014-05-19 | 16.035 | 27,701,463 | +28,265 | 1.07% | 444,202,393 |
| 2014-05-20 | 2014-05-16 | 16.226 | 27,673,198 | +46,725 | 1.07% | 449,026,172 |
| 2014-05-19 | 2014-05-15 | 16.226 | 27,626,473 | +150,558 | 1.07% | 448,268,010 |
| 2014-05-16 | 2014-05-14 | 16.711 | 27,475,915 | +8,653 | 1.06% | 459,161,698 |
| 2014-05-15 | 2014-05-13 | 16.677 | 27,467,262 | -77,298 | 1.06% | 458,064,777 |
| 2014-05-14 | 2014-05-12 | 16.139 | 27,544,560 | +84,220 | 1.06% | 444,551,393 |
| 2014-05-13 | 2014-05-09 | 15.394 | 27,460,340 | +89,989 | 1.06% | 422,722,468 |
| 2014-05-12 | 2014-05-08 | 15.775 | 27,370,351 | -17,305 | 1.06% | 431,775,718 |
| 2014-05-09 | 2014-05-07 | 16.607 | 27,387,656 | -13,268 | 1.06% | 454,838,092 |
| 2014-05-08 | 2014-05-05 | 17.249 | 27,400,924 | -39,803 | 1.06% | 472,633,765 |
| 2014-05-07 | 2014-05-02 | 17.231 | 27,440,727 | -76,721 | 1.06% | 472,844,621 |
| 2014-05-05 | 2014-04-30 | 16.937 | 27,517,448 | +32,881 | 1.06% | 466,069,481 |
| 2014-05-02 | 2014-04-29 | 17.338 | 27,484,567 | +168,354 | 1.06% | 476,527,783 |
| 2014-04-30 | 2014-04-28 | 17.565 | 27,316,213 | +95,264 | 1.06% | 479,796,714 |
| 2014-04-29 | 2014-04-25 | 17.983 | 27,220,949 | +27,547 | 1.06% | 489,507,337 |
| 2014-04-28 | 2014-04-24 | 18.052 | 27,193,402 | -4,018 | 1.06% | 490,907,361 |
| 2014-04-25 | 2014-04-23 | 18.296 | 27,197,420 | -80,917 | 1.06% | 497,614,760 |
| 2014-04-24 | 2014-04-22 | 18.122 | 27,278,337 | +9,182 | 1.06% | 494,341,961 |
| 2014-04-23 | 2014-04-17 | 17.808 | 27,269,155 | +14,347 | 1.06% | 485,622,525 |
| 2014-04-22 | 2014-04-16 | 17.530 | 27,254,808 | -37,302 | 1.06% | 477,768,325 |
| 2014-04-17 | 2014-04-15 | 17.530 | 27,292,110 | +86,656 | 1.06% | 478,422,218 |
| 2014-04-16 | 2014-04-14 | 17.774 | 27,205,454 | +9,182 | 1.06% | 483,539,988 |
| 2014-04-15 | 2014-04-11 | 18.296 | 27,196,272 | +99,856 | 1.06% | 497,593,755 |
| 2014-04-14 | 2014-04-10 | 18.749 | 27,096,416 | -73,457 | 1.05% | 508,042,879 |
| 2014-04-11 | 2014-04-09 | 17.774 | 27,169,873 | +18,938 | 1.06% | 482,907,585 |
| 2014-04-10 | 2014-04-08 | 17.669 | 27,150,935 | +177,904 | 1.06% | 479,732,334 |
| 2014-04-09 | 2014-04-07 | 17.704 | 26,973,031 | +48,780 | 1.05% | 477,528,950 |
| 2014-04-08 | 2014-04-04 | 18.296 | 26,924,251 | +96,986 | 1.05% | 492,616,751 |
| 2014-04-07 | 2014-04-03 | 18.610 | 26,827,265 | -35,007 | 1.04% | 499,256,696 |
| 2014-04-04 | 2014-04-02 | 19.063 | 26,862,272 | -12,625 | 1.04% | 512,078,227 |
| 2014-04-03 | 2014-04-01 | 19.028 | 26,874,897 | -98,134 | 1.04% | 511,382,301 |
| 2014-04-02 | 2014-03-31 | 18.505 | 26,973,031 | -168,722 | 1.05% | 499,149,355 |
| 2014-04-01 | 2014-03-28 | 18.262 | 27,141,753 | -372,450 | 1.05% | 495,650,356 |
| 2014-03-31 | 2014-03-27 | 17.704 | 27,514,203 | +315,062 | 1.07% | 487,109,827 |
| 2014-03-28 | 2014-03-26 | 18.331 | 27,199,141 | -3,443 | 1.06% | 498,594,145 |
| 2014-03-27 | 2014-03-25 | 18.924 | 27,202,584 | -68,866 | 1.06% | 514,773,559 |
| 2014-03-26 | 2014-03-24 | 19.063 | 27,271,450 | +88,951 | 1.06% | 519,878,429 |
| 2014-03-25 | 2014-03-21 | 18.401 | 27,182,499 | +258,822 | 1.06% | 500,183,712 |
| 2014-03-24 | 2014-03-20 | 19.272 | 26,923,677 | +36,728 | 1.05% | 518,878,583 |
| 2014-03-21 | 2014-03-19 | 19.830 | 26,886,949 | -6,886 | 1.04% | 533,163,035 |
| 2014-03-20 | 2014-03-18 | 19.621 | 26,893,835 | +67,718 | 1.05% | 527,676,038 |
| 2014-03-19 | 2014-03-17 | 18.959 | 26,826,117 | +119,942 | 1.04% | 508,584,308 |
| 2014-03-18 | 2014-03-14 | 19.551 | 26,706,175 | +36,154 | 1.04% | 522,132,581 |
| 2014-03-17 | 2014-03-13 | 20.004 | 26,670,021 | -9,756 | 1.04% | 533,508,683 |
| 2014-03-14 | 2014-03-12 | 20.527 | 26,679,777 | -125,106 | 1.04% | 547,650,807 |
| 2014-03-13 | 2014-03-11 | 20.840 | 26,804,883 | +35,581 | 1.04% | 558,626,253 |
| 2014-03-12 | 2014-03-10 | 20.422 | 26,769,302 | -21,234 | 1.04% | 546,689,717 |
| 2014-03-11 | 2014-03-07 | 20.840 | 26,790,536 | -72,309 | 1.04% | 558,327,255 |
| 2014-03-10 | 2014-03-06 | 20.562 | 26,862,845 | -78,049 | 1.04% | 552,344,787 |
| 2014-03-07 | 2014-03-05 | 20.178 | 26,940,894 | -20,659 | 1.05% | 543,621,731 |
| 2014-03-06 | 2014-03-04 | 20.701 | 26,961,553 | -137,445 | 1.05% | 558,132,858 |
| 2014-03-05 | 2014-03-03 | 19.865 | 27,098,998 | -65,423 | 1.05% | 538,312,334 |
| 2014-03-04 | 2014-02-28 | 19.795 | 27,164,421 | -239,884 | 1.06% | 537,718,564 |
| 2014-03-03 | 2014-02-27 | 19.481 | 27,404,305 | -192,824 | 1.07% | 533,871,629 |
| 2014-02-28 | 2014-02-26 | 19.168 | 27,597,129 | -349,495 | 1.07% | 528,972,184 |
| 2014-02-27 | 2014-02-25 | 18.575 | 27,946,624 | -33,860 | 1.09% | 519,114,073 |
| 2014-02-26 | 2014-02-24 | 18.819 | 27,980,484 | -76,326 | 1.09% | 526,568,923 |
| 2014-02-25 | 2014-02-21 | 18.262 | 28,056,810 | +107,316 | 1.09% | 512,360,712 |
| 2014-02-24 | 2014-02-20 | 18.087 | 27,949,494 | +7,461 | 1.09% | 505,530,717 |
| 2014-02-21 | 2014-02-19 | 18.505 | 27,942,033 | +62,553 | 1.09% | 517,081,219 |
| 2014-02-20 | 2014-02-18 | 18.401 | 27,879,480 | +87,230 | 1.08% | 513,008,822 |
| 2014-02-19 | 2014-02-17 | 18.575 | 27,792,250 | +96,413 | 1.08% | 516,246,546 |
| 2014-02-18 | 2014-02-14 | 18.959 | 27,695,837 | -54,519 | 1.08% | 525,072,939 |
| 2014-02-17 | 2014-02-13 | 18.680 | 27,750,356 | -96,413 | 1.08% | 518,369,679 |
| 2014-02-14 | 2014-02-12 | 18.087 | 27,846,769 | -16,642 | 1.08% | 503,672,700 |
| 2014-02-13 | 2014-02-11 | 18.018 | 27,863,411 | -143,471 | 1.08% | 502,031,614 |
| 2014-02-12 | 2014-02-10 | 17.669 | 28,006,882 | -69,440 | 1.09% | 494,856,140 |
| 2014-02-11 | 2014-02-07 | 17.774 | 28,076,322 | +60,832 | 1.09% | 499,018,484 |
| 2014-02-10 | 2014-02-06 | 17.111 | 28,015,490 | +41,319 | 1.09% | 479,386,674 |
| 2014-02-07 | 2014-02-05 | 16.833 | 27,974,171 | +160,688 | 1.09% | 470,880,383 |
| 2014-02-06 | 2014-02-04 | 17.129 | 27,813,483 | +199,137 | 1.08% | 476,414,687 |
| 2014-02-05 | 2014-01-30 | 17.843 | 27,614,346 | +133,141 | 1.07% | 492,732,224 |
| 2014-02-04 | 2014-01-28 | 17.199 | 27,481,205 | +196,555 | 1.07% | 472,638,582 |
| 2014-01-29 | 2014-01-27 | 17.007 | 27,284,650 | +103,873 | 1.06% | 464,028,282 |
| 2014-01-28 | 2014-01-24 | 17.460 | 27,180,777 | +323,097 | 1.06% | 474,576,070 |
| 2014-01-27 | 2014-01-23 | 18.680 | 26,857,680 | -47,633 | 1.04% | 501,694,716 |
| 2014-01-24 | 2014-01-22 | 18.436 | 26,905,313 | +65,997 | 1.05% | 496,020,885 |
| 2014-01-23 | 2014-01-21 | 18.749 | 26,839,316 | +71,735 | 1.04% | 503,222,396 |
| 2014-01-22 | 2014-01-20 | 18.959 | 26,767,581 | -574 | 1.04% | 507,474,550 |
| 2014-01-21 | 2014-01-17 | 19.307 | 26,768,155 | -270,299 | 1.04% | 516,814,209 |
| 2014-01-20 | 2014-01-16 | 18.540 | 27,038,454 | -20,660 | 1.05% | 501,302,338 |
| 2014-01-17 | 2014-01-15 | 18.122 | 27,059,114 | +106,169 | 1.05% | 490,369,170 |
| 2014-01-16 | 2014-01-14 | 18.715 | 26,952,945 | -42,468 | 1.05% | 504,413,560 |
| 2014-01-15 | 2014-01-13 | 18.331 | 26,995,413 | +66,571 | 1.05% | 494,859,557 |
| 2014-01-14 | 2014-01-10 | 18.471 | 26,928,842 | +3,443 | 1.05% | 497,393,138 |
| 2014-01-13 | 2014-01-09 | 18.192 | 26,925,399 | +145,193 | 1.05% | 489,822,683 |
| 2014-01-10 | 2014-01-08 | 18.749 | 26,780,206 | +44,189 | 1.04% | 502,114,116 |
| 2014-01-09 | 2014-01-07 | 18.296 | 26,736,017 | +22,381 | 1.04% | 489,172,748 |
| 2014-01-08 | 2014-01-06 | 18.157 | 26,713,636 | +160,114 | 1.04% | 485,039,346 |
| 2014-01-07 | 2014-01-03 | 18.993 | 26,553,522 | +549,206 | 1.03% | 504,341,699 |
| 2014-01-06 | 2014-01-02 | 19.865 | 26,004,316 | -72,883 | 1.01% | 516,566,850 |
| 2014-01-03 | 2013-12-31 | 18.087 | 26,077,199 | +453,368 | 1.01% | 471,665,967 |
| 2014-01-02 | 2013-12-27 | 18.157 | 25,623,831 | -339,739 | 1.00% | 465,251,762 |
| 2013-12-30 | 2013-12-24 | 16.380 | 25,963,570 | -37,876 | 1.01% | 425,273,682 |
| 2013-12-27 | 2013-12-20 | 15.874 | 26,001,446 | -44,189 | 1.01% | 412,754,792 |
| 2013-12-23 | 2013-12-19 | 16.293 | 26,045,635 | +42,467 | 1.01% | 424,348,633 |
| 2013-12-20 | 2013-12-18 | 16.467 | 26,003,168 | +1,722 | 1.01% | 428,187,827 |
| 2013-12-19 | 2013-12-17 | 16.258 | 26,001,446 | +28,694 | 1.12% | 422,722,526 |
| 2013-12-18 | 2013-12-16 | 16.258 | 25,972,752 | +27,546 | 1.12% | 422,256,029 |
| 2013-12-17 | 2013-12-13 | 16.205 | 25,945,206 | -50,501 | 1.12% | 420,451,899 |
| 2013-12-16 | 2013-12-12 | 16.676 | 25,995,707 | +573 | 1.12% | 433,500,714 |
| 2013-12-13 | 2013-12-11 | 16.380 | 25,995,134 | -439,594 | 1.12% | 425,790,689 |
| 2013-12-12 | 2013-12-10 | 15.822 | 26,434,728 | +60,831 | 1.14% | 418,250,955 |
| 2013-12-11 | 2013-12-09 | 15.526 | 26,373,897 | -278,907 | 1.13% | 409,475,815 |
| 2013-12-10 | 2013-12-06 | 14.898 | 26,652,804 | +274,890 | 1.15% | 397,086,632 |
| 2013-12-09 | 2013-12-05 | 15.334 | 26,377,914 | -12,625 | 1.13% | 404,482,155 |
| 2013-12-06 | 2013-12-04 | 15.177 | 26,390,539 | -22,382 | 1.13% | 400,537,019 |
| 2013-12-05 | 2013-12-03 | 14.707 | 26,412,921 | -7,460 | 1.14% | 388,450,000 |
| 2013-12-04 | 2013-12-02 | 15.038 | 26,420,381 | -12,052 | 1.14% | 397,306,910 |
| 2013-12-03 | 2013-11-29 | 15.055 | 26,432,433 | +9,756 | 1.14% | 397,948,735 |
| 2013-12-02 | 2013-11-28 | 14.480 | 26,422,677 | -105,594 | 1.14% | 382,608,035 |
| 2013-11-29 | 2013-11-27 | 14.533 | 26,528,271 | -204,303 | 1.14% | 385,523,843 |
| 2013-11-28 | 2013-11-26 | 13.748 | 26,732,574 | -55,667 | 1.15% | 367,531,043 |
| 2013-11-27 | 2013-11-25 | 13.661 | 26,788,241 | +67,145 | 1.15% | 365,962,433 |
| 2013-11-26 | 2013-11-22 | 13.801 | 26,721,096 | +33,285 | 1.15% | 368,770,095 |
| 2013-11-25 | 2013-11-21 | 13.696 | 26,687,811 | +28,694 | 1.15% | 365,520,506 |
| 2013-11-22 | 2013-11-20 | 13.888 | 26,659,117 | -315,062 | 1.15% | 370,237,435 |
| 2013-11-21 | 2013-11-19 | 13.417 | 26,974,179 | -75,752 | 1.16% | 361,922,186 |
| 2013-11-20 | 2013-11-18 | 13.330 | 27,049,931 | -79,770 | 1.16% | 360,581,834 |
| 2013-11-19 | 2013-11-15 | 12.895 | 27,129,701 | -25,825 | 1.17% | 349,826,716 |
| 2013-11-18 | 2013-11-14 | 12.999 | 27,155,526 | +36,155 | 1.17% | 352,998,852 |
| 2013-11-15 | 2013-11-13 | 12.616 | 27,119,371 | +203,154 | 1.17% | 342,132,574 |
| 2013-11-14 | 2013-11-12 | 13.051 | 26,916,217 | +70,588 | 1.16% | 351,295,094 |
| 2013-11-13 | 2013-11-11 | 13.086 | 26,845,629 | +49,354 | 1.15% | 351,309,398 |
| 2013-11-12 | 2013-11-08 | 12.999 | 26,796,275 | +87,230 | 1.15% | 348,328,893 |
| 2013-11-11 | 2013-11-07 | 13.017 | 26,709,045 | +21,808 | 1.15% | 347,660,386 |
| 2013-11-08 | 2013-11-06 | 13.243 | 26,687,237 | -22,955 | 1.15% | 353,421,895 |
| 2013-11-07 | 2013-11-05 | 13.383 | 26,710,192 | +50,501 | 1.15% | 357,449,321 |
| 2013-11-06 | 2013-11-04 | 13.069 | 26,659,691 | +149,784 | 1.15% | 348,411,612 |
| 2013-11-05 | 2013-11-01 | 13.226 | 26,509,907 | +52,797 | 1.14% | 350,611,556 |
| 2013-11-04 | 2013-10-31 | 13.470 | 26,457,110 | +9,756 | 1.14% | 356,367,543 |
| 2013-11-01 | 2013-10-30 | 13.243 | 26,447,354 | -33,859 | 1.14% | 350,245,099 |
| 2013-10-31 | 2013-10-29 | 12.703 | 26,481,213 | +56,815 | 1.14% | 336,388,894 |
| 2013-10-30 | 2013-10-28 | 13.104 | 26,424,398 | +24,677 | 1.14% | 346,257,500 |
| 2013-10-29 | 2013-10-25 | 13.226 | 26,399,721 | -40,746 | 1.13% | 349,154,271 |
| 2013-10-28 | 2013-10-24 | 13.365 | 26,440,467 | -443,612 | 1.14% | 353,378,995 |
| 2013-10-25 | 2013-10-23 | 12.755 | 26,884,079 | +80,344 | 1.16% | 342,911,848 |
| 2013-10-24 | 2013-10-22 | 13.226 | 26,803,735 | -19,512 | 1.15% | 354,497,631 |
| 2013-10-23 | 2013-10-21 | 13.261 | 26,823,247 | -146,341 | 1.15% | 355,690,488 |
| 2013-10-22 | 2013-10-18 | 12.790 | 26,969,588 | -126,254 | 1.16% | 344,942,430 |
| 2013-10-21 | 2013-10-17 | 12.546 | 27,095,842 | -88,378 | 1.16% | 339,947,142 |
| 2013-10-18 | 2013-10-16 | 12.494 | 27,184,220 | -49,928 | 1.17% | 339,634,874 |
| 2013-10-17 | 2013-10-15 | 12.354 | 27,234,148 | +22,381 | 1.17% | 336,462,196 |
| 2013-10-16 | 2013-10-11 | 12.651 | 27,211,767 | -188,807 | 1.17% | 344,246,561 |
| 2013-10-15 | 2013-10-10 | 12.389 | 27,400,574 | -74,031 | 1.18% | 339,473,211 |
| 2013-10-11 | 2013-10-09 | 12.494 | 27,474,605 | -338,018 | 1.18% | 343,262,894 |
| 2013-10-10 | 2013-10-08 | 11.884 | 27,812,623 | +4,018 | 1.20% | 330,523,673 |
| 2013-10-09 | 2013-10-07 | 11.762 | 27,808,605 | +28,694 | 1.20% | 327,083,941 |
| 2013-10-08 | 2013-10-04 | 11.710 | 27,779,911 | +58,536 | 1.19% | 325,294,237 |
| 2013-10-07 | 2013-10-03 | 11.814 | 27,721,375 | -51,076 | 1.19% | 327,507,091 |
| 2013-10-04 | 2013-10-02 | 11.797 | 27,772,451 | -142,323 | 1.19% | 327,626,577 |
| 2013-10-03 | 2013-09-30 | 11.936 | 27,914,774 | -218,076 | 1.20% | 333,196,886 |
| 2013-10-02 | 2013-09-27 | 11.623 | 28,132,850 | -2,295 | 1.21% | 326,975,950 |
| 2013-09-30 | 2013-09-26 | 11.657 | 28,135,145 | +141,175 | 1.21% | 327,983,142 |
| 2013-09-27 | 2013-09-25 | 11.779 | 27,993,970 | +22,382 | 1.20% | 329,751,998 |
| 2013-09-26 | 2013-09-24 | 11.779 | 27,971,588 | +45,336 | 1.20% | 329,488,351 |
| 2013-09-25 | 2013-09-23 | 11.988 | 27,926,252 | -75,752 | 1.20% | 334,793,746 |
| 2013-09-24 | 2013-09-19 | 11.745 | 28,002,004 | +2,869 | 1.20% | 328,870,756 |
| 2013-09-23 | 2013-09-18 | 11.692 | 27,999,135 | +119,368 | 1.20% | 327,373,394 |
| 2013-09-19 | 2013-09-17 | 11.867 | 27,879,767 | -40,172 | 1.20% | 330,835,799 |
| 2013-09-18 | 2013-09-16 | 11.832 | 27,919,939 | +64,849 | 1.20% | 330,339,484 |
| 2013-09-17 | 2013-09-13 | 11.588 | 27,855,090 | +455,090 | 1.20% | 322,776,908 |
| 2013-09-16 | 2013-09-12 | 11.867 | 27,400,000 | +102,725 | 1.18% | 325,142,635 |
| 2013-09-13 | 2013-09-11 | 12.041 | 27,297,275 | +16,069 | 1.17% | 328,680,235 |
| 2013-09-12 | 2013-09-10 | 11.849 | 27,281,206 | +269,725 | 1.17% | 323,257,585 |
| 2013-09-11 | 2013-09-09 | 12.006 | 27,011,481 | +152,079 | 1.16% | 324,297,697 |
| 2013-09-10 | 2013-09-06 | 12.145 | 26,859,402 | +52,797 | 1.15% | 326,216,079 |
| 2013-09-09 | 2013-09-05 | 12.354 | 26,806,605 | -22,381 | 1.15% | 331,180,148 |
| 2013-09-06 | 2013-09-04 | 12.320 | 26,828,986 | +44,189 | 1.15% | 330,521,655 |
| 2013-09-05 | 2013-09-03 | 12.407 | 26,784,797 | -56,815 | 1.15% | 332,310,910 |
| 2013-09-04 | 2013-09-02 | 12.320 | 26,841,612 | +24,103 | 1.15% | 330,677,202 |
| 2013-09-03 | 2013-08-30 | 12.755 | 26,817,509 | -222,093 | 1.15% | 342,062,734 |
| 2013-09-02 | 2013-08-29 | 12.573 | 27,039,602 | -82,639 | 1.16% | 339,956,380 |
| 2013-08-30 | 2013-08-28 | 12.170 | 27,122,241 | +158,482 | 1.17% | 330,072,112 |
| 2013-08-29 | 2013-08-27 | 12.502 | 26,963,759 | -71,386 | 1.16% | 337,114,246 |
| 2013-08-28 | 2013-08-26 | 12.625 | 27,035,145 | -127,923 | 1.17% | 341,320,541 |
| 2013-08-27 | 2013-08-23 | 12.117 | 27,163,068 | -29,126 | 1.17% | 329,142,052 |
| 2013-08-26 | 2013-08-22 | 12.030 | 27,192,194 | +76,526 | 1.17% | 327,114,236 |
| 2013-08-23 | 2013-08-21 | 11.907 | 27,115,668 | +74,812 | 1.17% | 322,869,988 |
| 2013-08-22 | 2013-08-20 | 11.995 | 27,040,856 | +153,051 | 1.17% | 324,346,686 |
| 2013-08-21 | 2013-08-19 | 12.257 | 26,887,805 | +83,950 | 1.16% | 329,573,168 |
| 2013-08-20 | 2013-08-16 | 12.450 | 26,803,855 | +49,113 | 1.16% | 333,707,001 |
| 2013-08-19 | 2013-08-15 | 12.555 | 26,754,742 | -90,803 | 1.16% | 335,906,479 |
| 2013-08-16 | 2013-08-13 | 12.748 | 26,845,545 | -261,557 | 1.16% | 342,217,380 |
| 2013-08-15 | 2013-08-12 | 12.573 | 27,107,102 | -97,656 | 1.17% | 340,805,027 |
| 2013-08-13 | 2013-08-09 | 12.187 | 27,204,758 | -98,798 | 1.18% | 331,552,696 |
| 2013-08-12 | 2013-08-08 | 11.627 | 27,303,556 | +635,048 | 1.18% | 317,457,615 |
| 2013-08-09 | 2013-08-07 | 12.292 | 26,668,508 | -163,998 | 1.15% | 327,819,127 |
| 2013-08-08 | 2013-08-06 | 12.292 | 26,832,506 | +151,909 | 1.16% | 329,835,050 |
| 2013-08-07 | 2013-08-05 | 12.555 | 26,680,597 | +22,843 | 1.15% | 334,975,586 |
| 2013-08-06 | 2013-08-02 | 12.625 | 26,657,754 | -73,670 | 1.15% | 336,555,954 |
| 2013-08-05 | 2013-08-01 | 12.485 | 26,731,424 | +126,781 | 1.15% | 333,741,399 |
| 2013-08-02 | 2013-07-31 | 12.380 | 26,604,643 | -118,786 | 1.15% | 329,363,377 |
| 2013-08-01 | 2013-07-30 | 12.065 | 26,723,429 | +13,706 | 1.15% | 322,411,009 |
| 2013-07-31 | 2013-07-29 | 12.100 | 26,709,723 | -5,139 | 1.15% | 323,181,051 |
| 2013-07-30 | 2013-07-26 | 12.450 | 26,714,862 | +210,159 | 1.15% | 332,599,041 |
| 2013-07-29 | 2013-07-25 | 12.695 | 26,504,703 | -451,729 | 1.14% | 336,480,117 |
| 2013-07-26 | 2013-07-24 | 12.573 | 26,956,432 | -307,244 | 1.16% | 338,910,723 |
| 2013-07-25 | 2013-07-23 | 12.432 | 27,263,676 | -214,157 | 1.18% | 338,954,355 |
| 2013-07-24 | 2013-07-22 | 12.082 | 27,477,833 | +22,843 | 1.19% | 331,993,842 |
| 2013-07-23 | 2013-07-19 | 11.890 | 27,454,990 | +15,419 | 1.19% | 326,429,592 |
| 2013-07-22 | 2013-07-18 | 11.837 | 27,439,571 | -295,822 | 1.19% | 324,804,824 |
| 2013-07-19 | 2013-07-17 | 11.960 | 27,735,393 | -409,469 | 1.20% | 331,706,121 |
| 2013-07-18 | 2013-07-16 | 12.082 | 28,144,862 | -1,460,267 | 1.22% | 340,053,048 |
| 2013-07-17 | 2013-07-15 | 11.802 | 29,605,129 | -509,980 | 1.28% | 349,401,940 |
| 2013-07-16 | 2013-07-12 | 11.382 | 30,115,109 | -190,171 | 1.30% | 342,764,830 |
| 2013-07-15 | 2013-07-11 | 11.119 | 30,305,280 | -90,232 | 1.31% | 336,969,415 |
| 2013-07-12 | 2013-07-10 | 10.646 | 30,395,512 | -17,704 | 1.31% | 323,602,226 |
| 2013-07-11 | 2013-07-09 | 10.786 | 30,413,216 | -1,168,442 | 1.31% | 328,051,113 |
| 2013-07-10 | 2013-07-08 | 10.401 | 31,581,658 | +10,280 | 1.36% | 328,488,242 |
| 2013-07-09 | 2013-07-05 | 10.419 | 31,571,378 | -16,561 | 1.36% | 328,934,148 |
| 2013-07-08 | 2013-07-04 | 10.261 | 31,587,939 | +37,120 | 1.36% | 324,128,608 |
| 2013-07-05 | 2013-07-03 | 10.576 | 31,550,819 | -223,866 | 1.36% | 333,692,183 |
| 2013-07-04 | 2013-07-02 | 10.384 | 31,774,685 | +19,417 | 1.37% | 329,939,570 |
| 2013-07-03 | 2013-06-28 | 10.506 | 31,755,268 | -155,335 | 1.37% | 333,630,303 |
| 2013-07-02 | 2013-06-27 | 9.998 | 31,910,603 | -69,673 | 1.38% | 319,057,955 |
| 2013-06-28 | 2013-06-26 | 9.998 | 31,980,276 | -34,265 | 1.38% | 319,754,580 |
| 2013-06-27 | 2013-06-25 | 9.351 | 32,014,541 | +90,232 | 1.38% | 299,355,329 |
| 2013-06-26 | 2013-06-24 | 9.596 | 31,924,309 | +173,039 | 1.38% | 306,337,752 |
| 2013-06-25 | 2013-06-21 | 9.946 | 31,751,270 | +127,923 | 1.37% | 315,796,923 |
| 2013-06-24 | 2013-06-20 | 10.051 | 31,623,347 | +65,675 | 1.37% | 317,847,049 |
| 2013-06-21 | 2013-06-19 | 10.384 | 31,557,672 | +109,649 | 1.36% | 327,686,167 |
| 2013-06-20 | 2013-06-18 | 10.506 | 31,448,023 | +11,421 | 1.36% | 330,402,296 |
| 2013-06-19 | 2013-06-17 | 10.419 | 31,436,602 | -7,424 | 1.36% | 327,529,951 |
| 2013-06-18 | 2013-06-14 | 9.876 | 31,444,026 | +11,422 | 1.36% | 310,538,684 |
| 2013-06-17 | 2013-06-13 | 10.121 | 31,432,604 | -520,259 | 1.36% | 318,131,488 |
| 2013-06-14 | 2013-06-11 | 9.823 | 31,952,863 | +7,424 | 1.38% | 313,885,386 |
| 2013-06-13 | 2013-06-10 | 9.893 | 31,945,439 | +242,140 | 1.38% | 316,049,979 |
| 2013-06-11 | 2013-06-07 | 10.174 | 31,703,299 | +104,509 | 1.37% | 322,536,632 |
| 2013-06-10 | 2013-06-06 | 10.156 | 31,598,790 | +97,085 | 1.36% | 320,920,089 |
| 2013-06-07 | 2013-06-05 | 10.629 | 31,501,705 | +165,043 | 1.36% | 334,827,568 |
| 2013-06-06 | 2013-06-04 | 10.962 | 31,336,662 | +8,567 | 1.35% | 343,499,037 |
| 2013-06-05 | 2013-06-03 | 11.032 | 31,328,095 | -139,916 | 1.35% | 345,599,411 |
| 2013-06-04 | 2013-05-31 | 10.997 | 31,468,011 | -19,988 | 1.36% | 346,040,869 |
| 2013-06-03 | 2013-05-30 | 11.049 | 31,487,999 | +21,130 | 1.36% | 347,914,781 |
| 2013-05-31 | 2013-05-29 | 10.979 | 31,466,869 | +86,234 | 1.36% | 345,477,311 |
| 2013-05-30 | 2013-05-28 | 11.067 | 31,380,635 | +121,641 | 1.36% | 347,277,993 |
| 2013-05-29 | 2013-05-27 | 11.084 | 31,258,994 | -37,121 | 1.35% | 346,479,197 |
| 2013-05-28 | 2013-05-24 | 10.559 | 31,296,115 | +77,097 | 1.35% | 330,450,337 |
| 2013-05-27 | 2013-05-23 | 10.629 | 31,219,018 | +158,762 | 1.35% | 331,822,924 |
| 2013-05-24 | 2013-05-22 | 10.962 | 31,060,256 | +115,930 | 1.34% | 340,469,193 |
| 2013-05-23 | 2013-05-21 | 10.997 | 30,944,326 | +196,454 | 1.34% | 340,282,119 |
| 2013-05-22 | 2013-05-20 | 11.347 | 30,747,872 | -147,911 | 1.33% | 348,890,005 |
| 2013-05-21 | 2013-05-16 | 10.716 | 30,895,783 | -9,138 | 1.33% | 331,092,304 |
| 2013-05-20 | 2013-05-15 | 10.471 | 30,904,921 | +165,044 | 1.33% | 323,613,983 |
| 2013-05-16 | 2013-05-14 | 10.401 | 30,739,877 | +324,948 | 1.33% | 319,732,680 |
| 2013-05-15 | 2013-05-13 | 10.769 | 30,414,929 | +268,982 | 1.31% | 327,537,010 |
| 2013-05-14 | 2013-05-10 | 11.224 | 30,145,947 | -63,391 | 1.30% | 338,364,988 |
| 2013-05-13 | 2013-05-09 | 10.962 | 30,209,338 | -6,282 | 1.30% | 331,141,795 |
| 2013-05-10 | 2013-05-08 | 11.364 | 30,215,620 | +112,504 | 1.31% | 343,379,737 |
| 2013-05-09 | 2013-05-07 | 11.347 | 30,103,116 | -41,118 | 1.30% | 341,574,086 |
| 2013-05-08 | 2013-05-06 | 11.364 | 30,144,234 | -159,904 | 1.30% | 342,568,485 |
| 2013-05-07 | 2013-05-03 | 10.804 | 30,304,138 | +81,665 | 1.31% | 327,405,188 |
| 2013-05-06 | 2013-05-02 | 11.032 | 30,222,473 | -197,024 | 1.31% | 333,410,250 |
| 2013-05-03 | 2013-04-30 | 10.539 | 30,419,497 | +100,647 | 1.31% | 320,597,595 |
| 2013-05-02 | 2013-04-29 | 10.557 | 30,318,850 | -186,988 | 1.32% | 320,070,305 |
| 2013-04-30 | 2013-04-26 | 10.029 | 30,505,838 | -77,864 | 1.32% | 305,942,086 |
| 2013-04-29 | 2013-04-25 | 10.117 | 30,583,702 | +44,331 | 1.33% | 309,413,534 |
| 2013-04-26 | 2013-04-24 | 10.223 | 30,539,371 | +23,871 | 1.33% | 312,189,023 |
| 2013-04-25 | 2013-04-23 | 10.099 | 30,515,500 | +60,246 | 1.33% | 308,186,628 |
| 2013-04-24 | 2013-04-22 | 10.434 | 30,455,254 | -43,764 | 1.33% | 317,759,342 |
| 2013-04-23 | 2013-04-19 | 10.223 | 30,499,018 | -63,087 | 1.33% | 311,776,514 |
| 2013-04-22 | 2013-04-18 | 9.888 | 30,562,105 | +40,353 | 1.33% | 302,204,542 |
| 2013-04-19 | 2013-04-17 | 10.047 | 30,521,752 | -79,001 | 1.33% | 306,638,708 |
| 2013-04-18 | 2013-04-16 | 10.064 | 30,600,753 | -16,482 | 1.33% | 307,970,807 |
| 2013-04-17 | 2013-04-15 | 10.135 | 30,617,235 | -38,080 | 1.33% | 310,291,486 |
| 2013-04-16 | 2013-04-12 | 10.240 | 30,655,315 | -42,058 | 1.33% | 313,913,632 |
| 2013-04-15 | 2013-04-11 | 10.240 | 30,697,373 | -101,735 | 1.34% | 314,344,311 |
| 2013-04-12 | 2013-04-10 | 9.853 | 30,799,108 | -31,260 | 1.34% | 303,464,277 |
| 2013-04-11 | 2013-04-09 | 9.695 | 30,830,368 | -32,396 | 1.34% | 298,890,228 |
| 2013-04-10 | 2013-04-08 | 9.448 | 30,862,764 | -107,419 | 1.34% | 291,602,009 |
| 2013-04-09 | 2013-04-05 | 9.360 | 30,970,183 | +34,101 | 1.35% | 289,892,388 |
| 2013-04-08 | 2013-04-03 | 9.659 | 30,936,082 | -33,532 | 1.35% | 298,826,469 |
| 2013-04-05 | 2013-04-02 | 9.642 | 30,969,614 | -28,418 | 1.35% | 298,605,470 |
| 2013-04-03 | 2013-03-28 | 9.800 | 30,998,032 | +333,055 | 1.35% | 303,788,078 |
| 2013-04-02 | 2013-03-27 | 10.117 | 30,664,977 | +11,367 | 1.34% | 310,235,789 |
| 2013-03-28 | 2013-03-26 | 9.888 | 30,653,610 | +14,777 | 1.34% | 303,109,363 |
| 2013-03-27 | 2013-03-25 | 9.994 | 30,638,833 | +35,807 | 1.33% | 306,197,728 |
| 2013-03-26 | 2013-03-22 | 10.539 | 30,603,026 | -433,654 | 1.33% | 322,531,846 |
| 2013-03-25 | 2013-03-21 | 10.011 | 31,036,680 | -227,342 | 1.35% | 310,719,803 |
| 2013-03-22 | 2013-03-20 | 9.624 | 31,264,022 | +2,274 | 1.36% | 300,894,038 |
| 2013-03-21 | 2013-03-19 | 9.325 | 31,261,748 | +40,353 | 1.36% | 291,521,464 |
| 2013-03-20 | 2013-03-18 | 9.536 | 31,221,395 | -143,793 | 1.36% | 297,737,131 |
| 2013-03-19 | 2013-03-15 | 9.466 | 31,365,188 | -202,334 | 1.37% | 296,900,945 |
| 2013-03-18 | 2013-03-14 | 9.431 | 31,567,522 | -98,326 | 1.38% | 297,705,385 |
| 2013-03-15 | 2013-03-13 | 8.885 | 31,665,848 | +81,275 | 1.38% | 281,361,007 |
| 2013-03-14 | 2013-03-12 | 9.026 | 31,584,573 | +75,023 | 1.38% | 285,084,617 |
| 2013-03-13 | 2013-03-11 | 9.413 | 31,509,550 | -102,872 | 1.37% | 296,604,265 |
| 2013-03-12 | 2013-03-08 | 9.396 | 31,612,422 | +236,435 | 1.38% | 297,016,404 |
| 2013-03-11 | 2013-03-07 | 9.677 | 31,375,987 | -36,943 | 1.37% | 303,627,773 |
| 2013-03-08 | 2013-03-06 | 9.818 | 31,412,930 | -340,444 | 1.37% | 308,406,877 |
| 2013-03-07 | 2013-03-05 | 9.360 | 31,753,374 | -52,288 | 1.38% | 297,223,346 |
| 2013-03-06 | 2013-03-04 | 9.167 | 31,805,662 | +120,490 | 1.39% | 291,557,066 |
| 2013-03-05 | 2013-03-01 | 9.202 | 31,685,172 | -17,050 | 1.38% | 291,567,536 |
| 2013-03-04 | 2013-02-28 | 9.079 | 31,702,222 | -235,299 | 1.38% | 287,819,897 |
| 2013-03-01 | 2013-02-27 | 8.780 | 31,937,521 | +28,987 | 1.39% | 280,403,324 |
| 2013-02-28 | 2013-02-26 | 8.604 | 31,908,534 | -67,066 | 1.39% | 274,534,620 |
| 2013-02-27 | 2013-02-25 | 8.533 | 31,975,600 | -446,158 | 1.39% | 272,861,241 |
| 2013-02-26 | 2013-02-22 | 8.639 | 32,421,758 | -2,842 | 1.41% | 280,091,198 |
| 2013-02-25 | 2013-02-21 | 8.815 | 32,424,600 | -264,852 | 1.41% | 285,820,755 |
| 2013-02-22 | 2013-02-20 | 8.762 | 32,689,452 | -256,441 | 1.42% | 286,429,926 |
| 2013-02-21 | 2013-02-19 | 8.516 | 32,945,893 | -19,893 | 1.44% | 280,561,486 |
| 2013-02-20 | 2013-02-18 | 8.516 | 32,965,786 | +21,598 | 1.44% | 280,730,892 |
| 2013-02-19 | 2013-02-15 | 8.533 | 32,944,188 | -301,228 | 1.44% | 281,126,609 |
| 2013-02-18 | 2013-02-14 | 8.182 | 33,245,416 | -61,382 | 1.45% | 271,998,265 |
| 2013-02-15 | 2013-02-08 | 7.970 | 33,306,798 | -1,421 | 1.45% | 265,468,193 |
| 2013-02-14 | 2013-02-07 | 7.988 | 33,308,219 | -132,426 | 1.45% | 266,065,566 |
| 2013-02-08 | 2013-02-06 | 7.900 | 33,440,645 | -6,820 | 1.46% | 264,181,496 |
| 2013-02-07 | 2013-02-05 | 7.847 | 33,447,465 | -145,499 | 1.46% | 262,469,882 |
| 2013-02-06 | 2013-02-04 | 7.935 | 33,592,964 | -168,233 | 1.46% | 266,566,933 |
| 2013-02-05 | 2013-02-01 | 7.531 | 33,761,197 | +104,577 | 1.47% | 254,239,493 |
| 2013-02-04 | 2013-01-31 | 7.513 | 33,656,620 | -17,050 | 1.47% | 252,859,796 |
| 2013-02-01 | 2013-01-30 | 7.601 | 33,673,670 | +43,195 | 1.47% | 255,950,279 |
| 2013-01-31 | 2013-01-29 | 7.654 | 33,630,475 | +43,195 | 1.47% | 257,397,110 |
| 2013-01-30 | 2013-01-28 | 7.636 | 33,587,280 | +93,210 | 1.46% | 256,475,552 |
| 2013-01-29 | 2013-01-25 | 7.513 | 33,494,070 | +229,614 | 1.46% | 251,638,569 |
| 2013-01-28 | 2013-01-24 | 8.217 | 33,264,456 | -250,644 | 1.45% | 273,324,596 |
| 2013-01-25 | 2013-01-23 | 7.865 | 33,515,100 | -65,929 | 1.46% | 263,590,316 |
| 2013-01-23 | 2013-01-21 | 7.794 | 33,581,029 | +36,943 | 1.46% | 261,745,446 |
| 2013-01-22 | 2013-01-18 | 7.900 | 33,544,086 | -222,226 | 1.46% | 264,998,681 |
| 2013-01-21 | 2013-01-17 | 7.794 | 33,766,312 | -158,002 | 1.47% | 263,189,624 |
| 2013-01-18 | 2013-01-16 | 7.882 | 33,924,314 | -82,980 | 1.48% | 267,405,599 |
| 2013-01-17 | 2013-01-15 | 7.742 | 34,007,294 | +30,123 | 1.48% | 263,272,902 |
| 2013-01-16 | 2013-01-14 | 7.935 | 33,977,171 | -1,618,103 | 1.48% | 269,615,693 |
| 2013-01-15 | 2013-01-11 | 7.284 | 35,595,274 | -589,951 | 1.55% | 259,283,028 |
| 2013-01-14 | 2013-01-10 | 7.038 | 36,185,225 | -479,122 | 1.58% | 254,667,003 |
| 2013-01-11 | 2013-01-09 | 6.827 | 36,664,347 | -41,489 | 1.60% | 250,297,832 |
| 2013-01-10 | 2013-01-08 | 6.844 | 36,705,836 | +97,188 | 1.60% | 251,226,894 |
| 2013-01-09 | 2013-01-07 | 6.915 | 36,608,648 | -248,939 | 1.59% | 253,138,178 |
| 2013-01-08 | 2013-01-04 | 6.967 | 36,857,587 | -140,383 | 1.61% | 256,805,011 |
| 2013-01-07 | 2013-01-03 | 6.967 | 36,997,970 | -140,384 | 1.61% | 257,783,129 |
| 2013-01-04 | 2013-01-02 | 6.862 | 37,138,354 | +2,842 | 1.62% | 254,840,628 |
| 2013-01-03 | 2012-12-31 | 6.897 | 37,135,512 | -179,031 | 1.62% | 256,127,902 |
| 2013-01-02 | 2012-12-27 | 6.844 | 37,314,543 | +55,699 | 1.63% | 255,393,087 |
| 2012-12-28 | 2012-12-24 | 6.774 | 37,258,844 | +20,460 | 1.62% | 252,389,634 |
| 2012-12-27 | 2012-12-20 | 6.774 | 37,238,384 | +82,412 | 1.62% | 252,251,039 |
| 2012-12-21 | 2012-12-19 | 6.844 | 37,155,972 | -58,541 | 1.62% | 254,307,774 |
| 2012-12-20 | 2012-12-18 | 6.739 | 37,214,513 | +259,169 | 1.62% | 250,779,783 |
| 2012-12-19 | 2012-12-17 | 6.985 | 36,955,344 | -172,211 | 1.61% | 258,136,350 |
| 2012-12-18 | 2012-12-14 | 6.967 | 37,127,555 | -178,463 | 1.62% | 258,686,011 |
| 2012-12-17 | 2012-12-13 | 6.897 | 37,306,018 | -629,167 | 1.63% | 257,303,901 |
| 2012-12-14 | 2012-12-12 | 6.897 | 37,935,185 | -333,624 | 1.65% | 261,643,338 |
| 2012-12-13 | 2012-12-11 | 6.792 | 38,268,809 | -62,519 | 1.67% | 259,904,417 |
| 2012-12-12 | 2012-12-10 | 6.721 | 38,331,328 | -36,374 | 1.67% | 257,631,307 |
| 2012-12-11 | 2012-12-07 | 6.756 | 38,367,702 | -68,771 | 1.67% | 259,225,918 |
| 2012-12-10 | 2012-12-06 | 6.668 | 38,436,473 | -19,324 | 1.67% | 256,309,172 |
| 2012-12-07 | 2012-12-05 | 6.756 | 38,455,797 | -155,161 | 1.68% | 259,821,119 |
| 2012-12-06 | 2012-12-04 | 6.756 | 38,610,958 | -194,945 | 1.68% | 260,869,443 |
| 2012-12-05 | 2012-12-03 | 6.633 | 38,805,903 | +3,410 | 1.69% | 257,407,118 |
| 2012-12-04 | 2012-11-30 | 6.492 | 38,802,493 | +18,756 | 1.69% | 251,922,759 |
| 2012-12-03 | 2012-11-29 | 6.440 | 38,783,737 | +397,847 | 1.69% | 249,753,824 |
| 2012-11-30 | 2012-11-28 | 6.510 | 38,385,890 | +18,188 | 1.67% | 249,893,378 |
| 2012-11-29 | 2012-11-27 | 6.545 | 38,367,702 | +269,968 | 1.67% | 251,125,108 |
| 2012-11-28 | 2012-11-26 | 6.897 | 38,097,734 | +2,273 | 1.66% | 262,764,458 |
| 2012-11-27 | 2012-11-23 | 6.950 | 38,095,461 | -99,462 | 1.66% | 264,759,613 |
| 2012-11-26 | 2012-11-22 | 6.862 | 38,194,923 | -124,469 | 1.66% | 262,090,726 |
| 2012-11-23 | 2012-11-21 | 6.633 | 38,319,392 | +2,273 | 1.67% | 254,179,996 |
| 2012-11-22 | 2012-11-20 | 6.563 | 38,317,119 | +82,980 | 1.67% | 251,468,209 |
| 2012-11-21 | 2012-11-19 | 6.510 | 38,234,139 | +78,433 | 1.67% | 248,905,474 |
| 2012-11-20 | 2012-11-16 | 6.457 | 38,155,706 | +396,142 | 1.66% | 246,380,860 |
| 2012-11-19 | 2012-11-15 | 6.598 | 37,759,564 | +119,354 | 1.65% | 249,137,813 |
| 2012-11-16 | 2012-11-14 | 6.651 | 37,640,210 | -29,554 | 1.64% | 250,337,117 |
| 2012-11-15 | 2012-11-13 | 6.598 | 37,669,764 | +48,310 | 1.64% | 248,545,312 |
| 2012-11-14 | 2012-11-12 | 6.686 | 37,621,454 | +138,110 | 1.64% | 251,536,250 |
| 2012-11-13 | 2012-11-09 | 6.668 | 37,483,344 | +239,277 | 1.63% | 249,953,342 |
| 2012-11-12 | 2012-11-08 | 6.704 | 37,244,067 | +250,644 | 1.62% | 249,668,346 |
| 2012-11-09 | 2012-11-07 | 6.809 | 36,993,423 | +124,469 | 1.61% | 251,893,460 |
| 2012-11-08 | 2012-11-06 | 6.792 | 36,868,954 | +218,248 | 1.61% | 250,397,235 |
| 2012-11-07 | 2012-11-05 | 6.827 | 36,650,706 | +39,785 | 1.60% | 250,204,709 |
| 2012-11-06 | 2012-11-02 | 6.844 | 36,610,921 | +177,894 | 1.60% | 250,577,265 |
| 2012-11-05 | 2012-11-01 | 7.020 | 36,433,027 | -1,705 | 1.59% | 255,769,974 |
| 2012-11-02 | 2012-10-31 | 7.020 | 36,434,732 | -40,353 | 1.59% | 255,781,944 |
| 2012-11-01 | 2012-10-30 | 6.668 | 36,475,085 | +179,031 | 1.59% | 243,229,883 |
| 2012-10-31 | 2012-10-29 | 6.774 | 36,296,054 | +306,343 | 1.58% | 245,867,741 |
| 2012-10-30 | 2012-10-26 | 6.967 | 35,989,711 | +32,396 | 1.57% | 250,758,090 |
| 2012-10-29 | 2012-10-25 | 6.950 | 35,957,315 | -6,820 | 1.57% | 249,899,714 |
| 2012-10-26 | 2012-10-24 | 7.055 | 35,964,135 | +28,986 | 1.57% | 253,743,777 |
| 2012-10-25 | 2012-10-22 | 7.020 | 35,935,149 | +12,504 | 1.57% | 252,274,732 |
| 2012-10-24 | 2012-10-19 | 6.967 | 35,922,645 | +162,549 | 1.57% | 250,290,808 |
| 2012-10-22 | 2012-10-18 | 7.143 | 35,760,096 | -75,023 | 1.56% | 255,450,124 |
| 2012-10-19 | 2012-10-17 | 6.932 | 35,835,119 | -41,490 | 1.57% | 248,419,956 |
| 2012-10-18 | 2012-10-16 | 6.932 | 35,876,609 | +80,138 | 1.57% | 248,707,578 |
| 2012-10-17 | 2012-10-15 | 7.003 | 35,796,471 | +5,115 | 1.56% | 250,671,347 |
| 2012-10-16 | 2012-10-12 | 6.985 | 35,791,356 | +10,799 | 1.56% | 250,005,791 |
| 2012-10-15 | 2012-10-11 | 7.003 | 35,780,557 | +32,396 | 1.56% | 250,559,906 |
| 2012-10-12 | 2012-10-10 | 7.020 | 35,748,161 | +19,893 | 1.56% | 250,962,025 |
| 2012-10-11 | 2012-10-09 | 7.073 | 35,728,268 | -39,785 | 1.56% | 252,708,253 |
| 2012-10-10 | 2012-10-08 | 7.055 | 35,768,053 | -96,620 | 1.56% | 252,360,327 |
| 2012-10-09 | 2012-10-05 | 7.108 | 35,864,673 | +38,080 | 1.57% | 254,935,109 |
| 2012-10-08 | 2012-10-04 | 7.179 | 35,826,593 | +1,136 | 1.57% | 257,185,857 |
| 2012-10-05 | 2012-10-03 | 7.196 | 35,825,457 | -18,187 | 1.56% | 257,808,039 |
| 2012-10-04 | 2012-09-28 | 7.214 | 35,843,644 | -100,599 | 1.57% | 258,569,574 |
| 2012-10-03 | 2012-09-27 | 7.126 | 35,944,243 | -96,620 | 1.57% | 256,133,140 |
| 2012-09-28 | 2012-09-26 | 7.003 | 36,040,863 | -42,058 | 1.57% | 252,382,747 |
| 2012-09-27 | 2012-09-25 | 7.038 | 36,082,921 | -421,150 | 1.58% | 253,947,000 |
| 2012-09-26 | 2012-09-24 | 6.792 | 36,504,071 | -64,224 | 1.59% | 247,919,115 |
| 2012-09-25 | 2012-09-21 | 6.704 | 36,568,295 | +140,383 | 1.60% | 245,138,258 |
| 2012-09-24 | 2012-09-20 | 6.686 | 36,427,912 | +115,376 | 1.59% | 243,571,677 |
| 2012-09-21 | 2012-09-19 | 6.775 | 36,312,536 | +391,577 | 1.59% | 246,020,388 |
| 2012-09-20 | 2012-09-18 | 6.633 | 35,920,959 | +53,000 | 1.58% | 238,270,722 |
| 2012-09-19 | 2012-09-17 | 6.704 | 35,867,959 | +217,075 | 1.58% | 240,463,753 |
| 2012-09-18 | 2012-09-14 | 6.793 | 35,650,884 | +188,319 | 1.57% | 242,169,940 |
| 2012-09-17 | 2012-09-13 | 6.793 | 35,462,565 | +19,170 | 1.56% | 240,890,723 |
| 2012-09-14 | 2012-09-12 | 6.757 | 35,443,395 | +90,777 | 1.56% | 239,503,270 |
| 2012-09-13 | 2012-09-11 | 6.828 | 35,352,618 | +17,479 | 1.56% | 241,397,888 |
| 2012-09-12 | 2012-09-10 | 6.917 | 35,335,139 | +16,351 | 1.56% | 244,412,024 |
| 2012-09-11 | 2012-09-07 | 6.846 | 35,318,788 | +564 | 1.56% | 241,793,295 |
| 2012-09-10 | 2012-09-06 | 6.651 | 35,318,224 | +84,011 | 1.56% | 234,899,061 |
| 2012-09-07 | 2012-09-05 | 6.651 | 35,234,213 | +6,766 | 1.55% | 234,340,310 |
| 2012-09-06 | 2012-09-04 | 6.686 | 35,227,447 | +73,298 | 1.70% | 235,544,885 |
| 2012-09-05 | 2012-09-03 | 6.740 | 35,154,149 | +40,595 | 1.70% | 236,925,247 |
| 2012-09-04 | 2012-08-31 | 6.740 | 35,113,554 | +59,203 | 1.69% | 236,651,653 |
| 2012-09-03 | 2012-08-30 | 6.722 | 35,054,351 | -1,128 | 1.69% | 235,630,930 |
| 2012-08-31 | 2012-08-29 | 6.669 | 35,055,479 | +369,873 | 1.69% | 233,773,300 |
| 2012-08-29 | 2012-08-27 | 6.899 | 34,685,606 | +137,011 | 1.67% | 239,304,048 |
| 2012-08-28 | 2012-08-24 | 7.130 | 34,548,595 | +12,404 | 1.67% | 246,324,494 |
| 2012-08-27 | 2012-08-23 | 7.201 | 34,536,191 | +23,681 | 1.67% | 248,686,166 |
| 2012-08-24 | 2012-08-22 | 7.289 | 34,512,510 | -11,840 | 1.67% | 251,576,183 |
| 2012-08-23 | 2012-08-21 | 7.360 | 34,524,350 | -284,735 | 1.67% | 254,111,760 |
| 2012-08-22 | 2012-08-20 | 6.988 | 34,809,085 | -14,660 | 1.68% | 243,242,795 |
| 2012-08-21 | 2012-08-17 | 7.006 | 34,823,745 | -22,553 | 1.68% | 243,962,866 |
| 2012-08-20 | 2012-08-16 | 6.917 | 34,846,298 | +32,702 | 1.68% | 241,030,727 |
| 2012-08-17 | 2012-08-15 | 6.881 | 34,813,596 | +109,947 | 1.68% | 239,569,633 |
| 2012-08-16 | 2012-08-14 | 7.006 | 34,703,649 | +41,160 | 1.67% | 243,121,516 |
| 2012-08-15 | 2012-08-13 | 6.899 | 34,662,489 | +89,649 | 1.67% | 239,144,558 |
| 2012-08-14 | 2012-08-10 | 7.094 | 34,572,840 | +22,553 | 1.67% | 245,271,001 |
| 2012-08-13 | 2012-08-09 | 7.112 | 34,550,287 | +4,511 | 1.67% | 245,723,781 |
| 2012-08-10 | 2012-08-08 | 7.165 | 34,545,776 | +33,830 | 1.67% | 247,529,791 |
| 2012-08-09 | 2012-08-07 | 7.218 | 34,511,946 | +32,702 | 1.67% | 249,123,682 |
| 2012-08-08 | 2012-08-06 | 7.272 | 34,479,244 | -17,479 | 1.66% | 250,722,176 |
| 2012-08-07 | 2012-08-03 | 7.218 | 34,496,723 | +26,500 | 1.66% | 249,013,795 |
| 2012-08-06 | 2012-08-02 | 7.289 | 34,470,223 | -47,925 | 1.66% | 251,267,935 |
| 2012-08-03 | 2012-08-01 | 7.130 | 34,518,148 | +14,096 | 1.67% | 246,107,413 |
| 2012-08-02 | 2012-07-31 | 7.148 | 34,504,052 | +40,032 | 1.66% | 246,618,869 |
| 2012-08-01 | 2012-07-30 | 7.148 | 34,464,020 | -60,894 | 1.66% | 246,332,739 |
| 2012-07-31 | 2012-07-27 | 7.183 | 34,524,914 | -221,586 | 1.67% | 247,992,636 |
| 2012-07-30 | 2012-07-26 | 7.059 | 34,746,500 | -3,947 | 1.68% | 245,270,487 |
| 2012-07-27 | 2012-07-25 | 6.864 | 34,750,447 | +43,979 | 1.68% | 238,518,746 |
| 2012-07-26 | 2012-07-24 | 6.988 | 34,706,468 | +10,149 | 1.67% | 242,525,717 |
| 2012-07-25 | 2012-07-23 | 6.899 | 34,696,319 | +152,798 | 1.67% | 239,377,959 |
| 2012-07-24 | 2012-07-20 | 7.112 | 34,543,521 | -15,223 | 1.67% | 245,675,660 |
| 2012-07-23 | 2012-07-19 | 7.023 | 34,558,744 | +60,894 | 1.67% | 242,719,290 |
| 2012-07-20 | 2012-07-18 | 7.201 | 34,497,850 | +63,713 | 1.66% | 248,410,083 |
| 2012-07-19 | 2012-07-17 | 7.591 | 34,434,137 | -851,385 | 1.66% | 261,387,087 |
| 2012-07-18 | 2012-07-16 | 7.201 | 35,285,522 | -95,287 | 1.70% | 254,081,905 |
| 2012-07-17 | 2012-07-13 | 7.094 | 35,380,809 | -543,533 | 1.71% | 251,002,997 |
| 2012-07-16 | 2012-07-12 | 6.757 | 35,924,342 | -19,171 | 1.73% | 242,753,195 |
| 2012-07-13 | 2012-07-11 | 6.740 | 35,943,513 | -35,521 | 1.73% | 242,245,252 |
| 2012-07-12 | 2012-07-10 | 6.757 | 35,979,034 | -20,298 | 1.74% | 243,122,768 |
| 2012-07-11 | 2012-07-09 | 6.615 | 35,999,332 | +34,958 | 1.74% | 238,152,108 |
| 2012-07-10 | 2012-07-06 | 6.917 | 35,964,374 | -554,246 | 1.74% | 248,764,422 |
| 2012-07-09 | 2012-07-05 | 6.686 | 36,518,620 | -50,745 | 1.76% | 244,178,187 |
| 2012-07-06 | 2012-07-04 | 6.793 | 36,569,365 | -140,958 | 1.76% | 248,409,013 |
| 2012-07-05 | 2012-07-03 | 6.757 | 36,710,323 | -430,203 | 1.77% | 248,064,340 |
| 2012-07-04 | 2012-06-29 | 6.438 | 37,140,526 | -1,127 | 1.79% | 239,114,455 |
| 2012-07-03 | 2012-06-28 | 6.332 | 37,141,653 | +46,234 | 1.79% | 235,169,286 |
| 2012-06-29 | 2012-06-27 | 6.615 | 37,095,419 | -36,085 | 1.79% | 245,403,227 |
| 2012-06-28 | 2012-06-26 | 6.562 | 37,131,504 | -14,096 | 1.79% | 243,666,273 |
| 2012-06-27 | 2012-06-25 | 6.278 | 37,145,600 | +53,564 | 1.79% | 233,217,855 |
| 2012-06-26 | 2012-06-22 | 6.332 | 37,092,036 | +59,766 | 1.79% | 234,855,127 |
| 2012-06-25 | 2012-06-21 | 6.403 | 37,032,270 | +11,277 | 1.79% | 237,103,897 |
| 2012-06-22 | 2012-06-20 | 6.474 | 37,020,993 | -8,458 | 1.79% | 239,658,085 |
| 2012-06-21 | 2012-06-19 | 6.545 | 37,029,451 | -23,117 | 1.79% | 242,339,828 |
| 2012-06-20 | 2012-06-18 | 6.438 | 37,052,568 | -33,830 | 1.79% | 238,548,173 |
| 2012-06-19 | 2012-06-15 | 6.509 | 37,086,398 | -90,213 | 1.79% | 241,397,004 |
| 2012-06-18 | 2012-06-14 | 6.403 | 37,176,611 | -16,915 | 1.79% | 238,028,059 |
| 2012-06-15 | 2012-06-13 | 6.562 | 37,193,526 | +12,968 | 1.79% | 244,073,277 |
| 2012-06-14 | 2012-06-12 | 6.686 | 37,180,558 | -25,372 | 1.79% | 248,604,171 |
| 2012-06-13 | 2012-06-11 | 6.686 | 37,205,930 | -1,691 | 1.80% | 248,773,818 |
| 2012-06-12 | 2012-06-08 | 6.704 | 37,207,621 | -55,820 | 1.80% | 249,445,032 |
| 2012-06-11 | 2012-06-07 | 6.899 | 37,263,441 | -834,469 | 1.80% | 257,089,130 |
| 2012-06-08 | 2012-06-06 | 6.598 | 38,097,910 | -243,575 | 1.84% | 251,359,468 |
| 2012-06-07 | 2012-06-05 | 6.190 | 38,341,485 | -106,000 | 1.85% | 237,326,106 |
| 2012-06-06 | 2012-06-04 | 6.137 | 38,447,485 | -34,958 | 1.86% | 235,936,532 |
| 2012-06-05 | 2012-06-01 | 6.208 | 38,482,443 | -56,383 | 1.86% | 238,881,125 |
| 2012-06-04 | 2012-05-31 | 6.190 | 38,538,826 | -39,468 | 1.86% | 238,547,607 |
| 2012-06-01 | 2012-05-30 | 6.314 | 38,578,294 | -2,819 | 1.86% | 243,581,428 |
| 2012-05-31 | 2012-05-29 | 6.509 | 38,581,113 | -106,564 | 1.86% | 251,126,170 |
| 2012-05-30 | 2012-05-28 | 6.491 | 38,687,677 | -233,990 | 1.87% | 251,133,642 |
| 2012-05-29 | 2012-05-25 | 6.137 | 38,921,667 | -68,788 | 1.88% | 238,846,394 |
| 2012-05-28 | 2012-05-24 | 6.172 | 38,990,455 | -168,021 | 1.88% | 240,651,572 |
| 2012-05-25 | 2012-05-23 | 5.888 | 39,158,476 | -106,000 | 1.89% | 230,576,489 |
| 2012-05-24 | 2012-05-22 | 5.888 | 39,264,476 | -112,767 | 1.89% | 231,200,648 |
| 2012-05-23 | 2012-05-21 | 5.338 | 39,377,243 | +41,724 | 1.90% | 210,214,640 |
| 2012-05-22 | 2012-05-18 | 5.480 | 39,335,519 | +245,266 | 1.90% | 215,573,077 |
| 2012-05-21 | 2012-05-17 | 5.817 | 39,090,253 | +68,224 | 1.89% | 227,401,582 |
| 2012-05-18 | 2012-05-16 | 5.605 | 39,022,029 | -81,192 | 1.88% | 218,699,649 |
| 2012-05-17 | 2012-05-15 | 5.800 | 39,103,221 | +54,128 | 1.89% | 226,783,494 |
| 2012-05-16 | 2012-05-14 | 5.764 | 39,049,093 | +50,181 | 1.88% | 225,084,437 |
| 2012-05-15 | 2012-05-11 | 5.977 | 38,998,912 | -51,309 | 1.88% | 233,095,317 |
| 2012-05-14 | 2012-05-10 | 6.154 | 39,050,221 | -62,021 | 1.88% | 240,327,864 |
| 2012-05-11 | 2012-05-09 | 6.101 | 39,112,242 | -118,968 | 1.89% | 238,628,500 |
| 2012-05-10 | 2012-05-08 | 6.225 | 39,231,210 | -67,660 | 1.89% | 244,224,920 |
| 2012-05-09 | 2012-05-07 | 6.030 | 39,298,870 | +226,096 | 1.90% | 236,979,149 |
| 2012-05-08 | 2012-05-04 | 6.385 | 39,072,774 | -56,383 | 1.89% | 249,475,501 |
| 2012-05-07 | 2012-05-03 | 6.261 | 39,129,157 | +61,458 | 1.89% | 244,977,588 |
| 2012-05-04 | 2012-05-02 | 6.420 | 39,067,699 | -99,798 | 1.89% | 250,828,892 |
| 2012-05-03 | 2012-04-30 | 6.527 | 39,167,497 | -228,352 | 1.89% | 255,637,637 |
| 2012-05-02 | 2012-04-27 | 6.296 | 39,395,849 | -5,638 | 1.90% | 248,044,713 |
| 2012-04-30 | 2012-04-26 | 6.332 | 39,401,487 | -304,469 | 1.90% | 249,477,846 |
| 2012-04-27 | 2012-04-25 | 5.853 | 39,705,956 | -87,958 | 1.92% | 232,391,775 |
| 2012-04-26 | 2012-04-24 | 5.871 | 39,793,914 | +196,777 | 1.92% | 233,612,355 |
| 2012-04-25 | 2012-04-23 | 5.888 | 39,597,137 | +111,639 | 1.91% | 233,159,452 |
| 2012-04-24 | 2012-04-20 | 6.545 | 39,485,498 | -180,990 | 1.91% | 258,413,467 |
| 2012-04-23 | 2012-04-19 | 5.951 | 39,666,488 | -81,755 | 1.91% | 236,043,426 |
| 2012-04-20 | 2012-04-18 | 5.879 | 39,748,243 | +335,903 | 1.92% | 233,688,726 |
| 2012-04-19 | 2012-04-17 | 5.843 | 39,412,340 | +21,265 | 1.92% | 230,305,283 |
| 2012-04-18 | 2012-04-16 | 5.969 | 39,391,075 | -115,837 | 1.92% | 235,108,443 |
| 2012-04-17 | 2012-04-13 | 5.808 | 39,506,912 | +445,999 | 1.92% | 229,445,937 |
| 2012-04-16 | 2012-04-12 | 6.237 | 39,060,913 | -79,462 | 1.90% | 243,608,111 |
| 2012-04-13 | 2012-04-11 | 6.058 | 39,140,375 | +323,447 | 1.90% | 237,109,310 |
| 2012-04-12 | 2012-04-10 | 6.290 | 38,816,928 | -128,707 | 1.89% | 244,167,441 |
| 2012-04-11 | 2012-04-05 | 6.380 | 38,945,635 | -47,566 | 1.89% | 248,456,825 |
| 2012-04-10 | 2012-04-03 | 6.415 | 38,993,201 | +47,006 | 1.90% | 250,153,891 |
| 2012-04-05 | 2012-04-02 | 6.451 | 38,946,195 | -34,135 | 1.89% | 251,244,268 |
| 2012-04-03 | 2012-03-30 | 6.523 | 38,980,330 | +66,592 | 1.90% | 254,250,785 |
| 2012-04-02 | 2012-03-29 | 6.612 | 38,913,738 | -92,894 | 1.89% | 257,293,373 |
| 2012-03-30 | 2012-03-28 | 6.755 | 39,006,632 | -62,674 | 1.90% | 263,483,958 |
| 2012-03-29 | 2012-03-27 | 6.701 | 39,069,306 | +51,483 | 1.90% | 261,812,809 |
| 2012-03-28 | 2012-03-26 | 6.433 | 39,017,823 | -81,702 | 1.90% | 251,009,097 |
| 2012-03-27 | 2012-03-23 | 6.362 | 39,099,525 | -117,515 | 1.90% | 248,739,871 |
| 2012-03-26 | 2012-03-22 | 6.326 | 39,217,040 | +191,382 | 1.91% | 248,085,853 |
| 2012-03-23 | 2012-03-21 | 6.272 | 39,025,658 | -93,453 | 1.90% | 244,783,013 |
| 2012-03-22 | 2012-03-20 | 6.433 | 39,119,111 | -120,313 | 1.90% | 251,660,702 |
| 2012-03-21 | 2012-03-19 | 6.344 | 39,239,424 | +54,281 | 1.91% | 248,928,661 |
| 2012-03-20 | 2012-03-16 | 6.558 | 39,185,143 | -216,005 | 1.91% | 256,987,161 |
| 2012-03-19 | 2012-03-15 | 6.451 | 39,401,148 | +132,065 | 1.92% | 254,179,197 |
| 2012-03-16 | 2012-03-14 | 6.612 | 39,269,083 | +52,602 | 1.91% | 259,642,875 |
| 2012-03-15 | 2012-03-13 | 6.612 | 39,216,481 | +52,043 | 1.91% | 259,295,077 |
| 2012-03-14 | 2012-03-12 | 6.558 | 39,164,438 | +66,592 | 1.90% | 256,851,372 |
| 2012-03-13 | 2012-03-09 | 6.630 | 39,097,846 | +91,774 | 1.90% | 259,209,353 |
| 2012-03-12 | 2012-03-08 | 6.773 | 39,006,072 | -16,228 | 1.90% | 264,177,213 |
| 2012-03-09 | 2012-03-07 | 6.380 | 39,022,300 | +276,441 | 1.90% | 248,945,916 |
| 2012-03-08 | 2012-03-06 | 6.701 | 38,745,859 | +36,374 | 1.88% | 259,645,313 |
| 2012-03-07 | 2012-03-05 | 6.987 | 38,709,485 | -564,634 | 1.88% | 270,469,362 |
| 2012-03-06 | 2012-03-02 | 6.755 | 39,274,119 | -346,391 | 1.91% | 265,290,793 |
| 2012-03-05 | 2012-03-01 | 6.505 | 39,620,510 | -137,661 | 1.93% | 257,718,367 |
| 2012-03-02 | 2012-02-29 | 6.433 | 39,758,171 | -20,706 | 1.93% | 255,771,897 |
| 2012-03-01 | 2012-02-28 | 6.469 | 39,778,877 | -116,956 | 1.93% | 257,326,798 |
| 2012-02-29 | 2012-02-27 | 6.326 | 39,895,833 | +13,431 | 1.94% | 252,379,878 |
| 2012-02-28 | 2012-02-24 | 6.558 | 39,882,402 | -63,794 | 1.94% | 261,559,981 |
| 2012-02-27 | 2012-02-23 | 6.415 | 39,946,196 | -121,433 | 1.94% | 256,267,660 |
| 2012-02-24 | 2012-02-22 | 6.594 | 40,067,629 | -47,566 | 1.95% | 264,206,767 |
| 2012-02-23 | 2012-02-21 | 6.272 | 40,115,195 | +26,861 | 1.95% | 251,616,983 |
| 2012-02-22 | 2012-02-20 | 6.380 | 40,088,334 | -463,907 | 1.95% | 255,746,766 |
| 2012-02-21 | 2012-02-17 | 6.308 | 40,552,241 | -19,586 | 1.97% | 255,807,628 |
| 2012-02-20 | 2012-02-16 | 6.272 | 40,571,827 | -245,663 | 1.97% | 254,481,144 |
| 2012-02-17 | 2012-02-15 | 6.254 | 40,817,490 | -364,715 | 1.98% | 255,292,623 |
| 2012-02-16 | 2012-02-14 | 5.843 | 41,182,205 | -12,871 | 2.00% | 240,647,456 |
| 2012-02-15 | 2012-02-13 | 5.843 | 41,195,076 | +43,648 | 2.00% | 240,722,668 |
| 2012-02-14 | 2012-02-10 | 5.879 | 41,151,428 | +12,312 | 2.00% | 241,938,361 |
| 2012-02-13 | 2012-02-09 | 6.058 | 41,139,116 | -235,032 | 2.00% | 249,217,526 |
| 2012-02-10 | 2012-02-08 | 5.754 | 41,374,148 | +92,334 | 2.01% | 238,072,297 |
| 2012-02-09 | 2012-02-07 | 5.718 | 41,281,814 | -35,814 | 2.01% | 236,065,585 |
| 2012-02-08 | 2012-02-06 | 5.718 | 41,317,628 | +147,734 | 2.01% | 236,270,383 |
| 2012-02-07 | 2012-02-03 | 5.861 | 41,169,894 | +94,012 | 2.00% | 241,311,222 |
| 2012-02-06 | 2012-02-02 | 5.897 | 41,075,882 | +187,465 | 2.00% | 242,228,234 |
| 2012-02-03 | 2012-02-01 | 5.826 | 40,888,417 | -25,741 | 1.99% | 238,200,036 |
| 2012-02-02 | 2012-01-31 | 5.951 | 40,914,158 | -8,394 | 1.99% | 243,467,938 |
| 2012-02-01 | 2012-01-30 | 5.897 | 40,922,552 | -8,394 | 1.99% | 241,324,033 |
| 2012-01-31 | 2012-01-27 | 5.933 | 40,930,946 | -11,192 | 1.99% | 242,836,403 |
| 2012-01-30 | 2012-01-26 | 6.147 | 40,942,138 | -797,987 | 1.99% | 251,682,423 |
| 2012-01-27 | 2012-01-20 | 5.915 | 41,740,125 | -562,955 | 2.03% | 246,891,231 |
| 2012-01-26 | 2012-01-19 | 5.611 | 42,303,080 | -130,946 | 2.06% | 237,369,854 |
| 2012-01-20 | 2012-01-18 | 5.236 | 42,434,026 | +60,996 | 2.06% | 222,180,421 |
| 2012-01-19 | 2012-01-17 | 5.468 | 42,373,030 | +80,582 | 2.06% | 231,704,716 |
| 2012-01-18 | 2012-01-16 | 5.200 | 42,292,448 | -1,678 | 2.06% | 219,927,602 |
| 2012-01-17 | 2012-01-13 | 5.361 | 42,294,126 | +1,678 | 2.06% | 226,738,483 |
| 2012-01-16 | 2012-01-12 | 5.272 | 42,292,448 | -2,238 | 2.06% | 222,950,662 |
| 2012-01-13 | 2012-01-11 | 5.540 | 42,294,686 | -152,211 | 2.06% | 234,299,534 |
| 2012-01-12 | 2012-01-10 | 5.254 | 42,446,897 | -39,731 | 2.06% | 223,006,337 |
| 2012-01-11 | 2012-01-09 | 5.147 | 42,486,628 | +5,036 | 2.07% | 218,659,665 |
| 2012-01-10 | 2012-01-06 | 4.986 | 42,481,592 | -21,824 | 2.07% | 211,801,442 |
| 2012-01-09 | 2012-01-05 | 5.021 | 42,503,416 | -101,287 | 2.07% | 213,429,321 |
| 2012-01-06 | 2012-01-04 | 5.021 | 42,604,703 | +63,794 | 2.07% | 213,937,929 |
| 2012-01-05 | 2012-01-03 | 5.164 | 42,540,909 | -36,934 | 2.07% | 219,699,230 |
| 2012-01-04 | 2011-12-30 | 5.021 | 42,577,843 | +18,467 | 2.07% | 213,803,053 |
| 2012-01-03 | 2011-12-29 | 5.057 | 42,559,376 | +63,235 | 2.07% | 215,231,392 |
| 2011-12-30 | 2011-12-28 | 5.039 | 42,496,141 | -10,236 | 2.07% | 214,152,194 |
| 2011-12-29 | 2011-12-23 | 5.147 | 42,506,377 | +49,244 | 2.07% | 218,761,304 |
| 2011-12-28 | 2011-12-22 | 5.075 | 42,457,133 | +82,261 | 2.06% | 215,473,036 |
| 2011-12-23 | 2011-12-21 | 4.825 | 42,374,872 | -6,156 | 2.06% | 204,454,225 |
| 2011-12-22 | 2011-12-20 | 4.789 | 42,381,028 | -33,575 | 2.06% | 202,969,231 |
| 2011-12-21 | 2011-12-19 | 4.843 | 42,414,603 | +5,596 | 2.06% | 205,403,871 |
| 2011-12-20 | 2011-12-16 | 4.843 | 42,409,007 | -296,028 | 2.06% | 205,376,771 |
| 2011-12-19 | 2011-12-15 | 4.825 | 42,705,035 | -257,415 | 2.08% | 206,047,226 |
| 2011-12-16 | 2011-12-14 | 5.004 | 42,962,450 | +33,017 | 2.09% | 214,966,605 |
| 2011-12-15 | 2011-12-13 | 4.896 | 42,929,433 | -10,073 | 2.09% | 210,198,514 |
| 2011-12-14 | 2011-12-12 | 4.968 | 42,939,506 | +100,727 | 2.09% | 213,317,147 |
| 2011-12-12 | 2011-12-08 | 5.361 | 42,838,779 | +62,116 | 2.08% | 229,658,363 |
| 2011-12-09 | 2011-12-07 | 5.343 | 42,776,663 | +3,917 | 2.08% | 228,560,942 |
| 2011-12-08 | 2011-12-06 | 5.450 | 42,772,746 | -67,152 | 2.08% | 233,126,100 |
| 2011-12-07 | 2011-12-05 | 5.522 | 42,839,898 | +74,986 | 2.08% | 236,554,293 |
| 2011-12-06 | 2011-12-02 | 5.468 | 42,764,912 | -31,337 | 2.08% | 233,847,610 |
| 2011-12-05 | 2011-12-01 | 5.397 | 42,796,249 | +36,933 | 2.08% | 230,959,896 |
| 2011-12-02 | 2011-11-30 | 5.397 | 42,759,316 | -332,960 | 2.08% | 230,760,578 |
| 2011-12-01 | 2011-11-29 | 5.093 | 43,092,276 | -140,460 | 2.10% | 219,466,491 |
| 2011-11-30 | 2011-11-28 | 5.093 | 43,232,736 | -233,352 | 2.10% | 220,181,845 |
| 2011-11-29 | 2011-11-25 | 4.843 | 43,466,088 | -31,337 | 2.11% | 210,495,963 |
| 2011-11-28 | 2011-11-24 | 4.664 | 43,497,425 | +76,105 | 2.11% | 202,874,742 |
| 2011-11-25 | 2011-11-23 | 4.682 | 43,421,320 | -19,586 | 2.11% | 203,295,722 |
| 2011-11-24 | 2011-11-22 | 4.825 | 43,440,906 | -560 | 2.11% | 209,597,725 |
| 2011-11-23 | 2011-11-21 | 4.575 | 43,441,466 | +29,659 | 2.11% | 198,732,257 |
| 2011-11-22 | 2011-11-18 | 4.807 | 43,411,807 | +42,530 | 2.11% | 208,681,558 |
| 2011-11-21 | 2011-11-17 | 4.914 | 43,369,277 | -119,195 | 2.11% | 213,127,162 |
| 2011-11-18 | 2011-11-16 | 4.932 | 43,488,472 | +54,841 | 2.11% | 214,490,053 |
| 2011-11-17 | 2011-11-15 | 4.825 | 43,433,631 | +62,115 | 2.11% | 209,562,624 |
| 2011-11-16 | 2011-11-14 | 4.861 | 43,371,516 | -844,713 | 2.11% | 210,813,022 |
| 2011-11-15 | 2011-11-11 | 4.253 | 44,216,229 | -14,549 | 2.15% | 188,054,004 |
| 2011-11-14 | 2011-11-10 | 4.021 | 44,230,778 | -355,905 | 2.15% | 177,840,644 |
| 2011-11-11 | 2011-11-09 | 4.182 | 44,586,683 | +114,158 | 2.17% | 186,442,513 |
| 2011-11-10 | 2011-11-08 | 4.110 | 44,472,525 | +76,665 | 2.16% | 182,786,261 |
| 2011-11-09 | 2011-11-07 | 4.217 | 44,395,860 | +97,370 | 2.16% | 187,231,278 |
| 2011-11-08 | 2011-11-04 | 4.378 | 44,298,490 | +26,301 | 2.15% | 193,945,154 |
| 2011-11-07 | 2011-11-03 | 4.289 | 44,272,189 | -279,799 | 2.15% | 189,874,290 |
| 2011-11-04 | 2011-11-02 | 4.164 | 44,551,988 | +147,175 | 2.17% | 185,501,290 |
| 2011-11-03 | 2011-11-01 | 4.056 | 44,404,813 | +18,466 | 2.16% | 180,127,420 |
| 2011-11-02 | 2011-10-31 | 4.092 | 44,386,347 | +49,245 | 2.16% | 181,638,879 |
| 2011-11-01 | 2011-10-28 | 4.253 | 44,337,102 | -214,326 | 2.16% | 188,568,083 |
| 2011-10-31 | 2011-10-27 | 4.217 | 44,551,428 | -541,131 | 2.17% | 187,887,357 |
| 2011-10-28 | 2011-10-26 | 3.699 | 45,092,559 | -109,681 | 2.19% | 166,801,194 |
| 2011-10-27 | 2011-10-25 | 3.628 | 45,202,240 | +19,586 | 2.20% | 163,975,861 |
| 2011-10-26 | 2011-10-24 | 3.699 | 45,182,654 | -111,920 | 2.20% | 167,134,463 |
| 2011-10-25 | 2011-10-21 | 3.360 | 45,294,574 | -89,536 | 2.20% | 152,169,620 |
| 2011-10-24 | 2011-10-20 | 3.270 | 45,384,110 | -124,230 | 2.21% | 148,415,356 |
| 2011-10-21 | 2011-10-19 | 3.288 | 45,508,340 | +110,800 | 2.21% | 149,634,847 |
| 2011-10-20 | 2011-10-18 | 3.199 | 45,397,540 | +494,685 | 2.21% | 145,214,264 |
| 2011-10-19 | 2011-10-17 | 3.663 | 44,902,855 | +34,135 | 2.18% | 164,494,637 |
| 2011-10-18 | 2011-10-14 | 3.503 | 44,868,720 | +395,076 | 2.18% | 157,153,363 |
| 2011-10-17 | 2011-10-13 | 3.753 | 44,473,644 | +186,906 | 2.16% | 166,896,003 |
| 2011-10-14 | 2011-10-12 | 3.645 | 44,286,738 | +114,717 | 2.15% | 161,446,185 |
| 2011-10-13 | 2011-10-11 | 3.610 | 44,172,021 | -363,738 | 2.15% | 159,449,281 |
| 2011-10-12 | 2011-10-10 | 3.485 | 44,535,759 | -108,562 | 2.17% | 155,191,309 |
| 2011-10-11 | 2011-10-07 | 3.270 | 44,644,321 | -134,304 | 2.17% | 145,996,094 |
| 2011-10-10 | 2011-10-06 | 3.056 | 44,778,625 | +528,261 | 2.18% | 136,832,982 |
| 2011-10-07 | 2011-10-04 | 2.680 | 44,250,364 | +133,184 | 2.15% | 118,612,930 |
| 2011-10-06 | 2011-10-03 | 3.002 | 44,117,180 | +203,134 | 2.14% | 132,446,642 |
| 2011-10-04 | 2011-09-30 | 3.288 | 43,914,046 | -77,784 | 2.14% | 144,392,688 |
| 2011-10-03 | 2011-09-28 | 3.217 | 43,991,830 | -286,514 | 2.14% | 141,503,916 |
| 2011-09-30 | 2011-09-27 | 3.127 | 44,278,344 | +138,220 | 2.15% | 138,469,252 |
| 2011-09-28 | 2011-09-26 | 2.966 | 44,140,124 | +19,027 | 2.15% | 130,937,958 |
| 2011-09-27 | 2011-09-23 | 3.324 | 44,121,097 | -66,033 | 2.15% | 146,650,373 |
| 2011-09-26 | 2011-09-22 | 3.842 | 44,187,130 | -85,618 | 2.15% | 169,783,887 |
| 2011-09-23 | 2011-09-21 | 3.951 | 44,272,748 | -2,893,724 | 2.15% | 174,904,776 |
| 2011-09-22 | 2011-09-20 | 3.933 | 47,166,472 | -73,173 | 2.31% | 185,485,925 |
| 2011-09-21 | 2011-09-19 | 4.005 | 47,239,645 | +182,933 | 2.32% | 189,182,375 |
| 2011-09-20 | 2011-09-16 | 4.257 | 47,056,712 | -26,054 | 2.31% | 200,333,997 |
| 2011-09-19 | 2011-09-15 | 4.221 | 47,082,766 | +155,216 | 2.31% | 198,746,231 |
| 2011-09-16 | 2011-09-14 | 4.239 | 46,927,550 | +111,977 | 2.30% | 198,937,574 |
| 2011-09-15 | 2011-09-12 | 4.366 | 46,815,573 | +24,391 | 2.30% | 204,374,536 |
| 2011-09-14 | 2011-09-09 | 4.690 | 46,791,182 | -85,368 | 2.30% | 219,461,548 |
| 2011-09-12 | 2011-09-08 | 4.546 | 46,876,550 | -11,087 | 2.30% | 213,096,961 |
| 2011-09-09 | 2011-09-07 | 4.546 | 46,887,637 | +53,771 | 2.30% | 213,147,362 |
| 2011-09-08 | 2011-09-06 | 4.528 | 46,833,866 | +30,489 | 2.30% | 212,058,070 |
| 2011-09-07 | 2011-09-05 | 4.510 | 46,803,377 | -41,022 | 2.30% | 211,075,717 |
| 2011-09-06 | 2011-09-02 | 4.690 | 46,844,399 | +33,261 | 2.30% | 219,711,148 |
| 2011-09-05 | 2011-09-01 | 4.762 | 46,811,138 | +23,837 | 2.30% | 222,932,918 |
| 2011-09-02 | 2011-08-31 | 4.853 | 46,787,301 | +11,641 | 2.30% | 227,039,461 |
| 2011-09-01 | 2011-08-30 | 4.835 | 46,775,660 | -18,848 | 2.30% | 226,139,169 |
| 2011-08-31 | 2011-08-29 | 4.835 | 46,794,508 | -74,282 | 2.30% | 226,230,291 |
| 2011-08-30 | 2011-08-26 | 4.762 | 46,868,790 | -34,369 | 2.30% | 223,207,479 |
| 2011-08-29 | 2011-08-25 | 4.853 | 46,903,159 | -169,075 | 2.30% | 227,601,672 |
| 2011-08-26 | 2011-08-24 | 4.510 | 47,072,234 | +26,054 | 2.31% | 212,288,219 |
| 2011-08-25 | 2011-08-23 | 4.438 | 47,046,180 | -186,259 | 2.31% | 208,775,988 |
| 2011-08-24 | 2011-08-22 | 4.221 | 47,232,439 | -1,109 | 2.32% | 199,378,032 |
| 2011-08-23 | 2011-08-19 | 4.347 | 47,233,548 | -10,532 | 2.32% | 205,347,153 |
| 2011-08-22 | 2011-08-18 | 4.492 | 47,244,080 | +94,793 | 2.32% | 212,210,964 |
| 2011-08-19 | 2011-08-17 | 4.744 | 47,149,287 | +25,499 | 2.31% | 223,692,773 |
| 2011-08-18 | 2011-08-16 | 4.726 | 47,123,788 | -2,217 | 2.31% | 222,721,714 |
| 2011-08-17 | 2011-08-15 | 4.744 | 47,126,005 | +68,739 | 2.31% | 223,582,315 |
| 2011-08-16 | 2011-08-12 | 4.654 | 47,057,266 | -274,400 | 2.31% | 219,011,778 |
| 2011-08-15 | 2011-08-11 | 4.456 | 47,331,666 | -39,913 | 2.32% | 210,896,717 |
| 2011-08-12 | 2011-08-10 | 4.329 | 47,371,579 | +94,238 | 2.33% | 205,092,688 |
| 2011-08-11 | 2011-08-09 | 4.347 | 47,277,341 | +115,858 | 2.32% | 205,537,543 |
| 2011-08-10 | 2011-08-08 | 4.582 | 47,161,483 | -997,264 | 2.31% | 216,093,769 |
| 2011-08-09 | 2011-08-05 | 4.907 | 48,158,747 | +155,216 | 2.36% | 236,300,781 |
| 2011-08-08 | 2011-08-04 | 5.195 | 48,003,531 | +30,489 | 2.36% | 249,394,428 |
| 2011-08-05 | 2011-08-03 | 5.213 | 47,973,042 | +212,868 | 2.35% | 250,101,430 |
| 2011-08-04 | 2011-08-02 | 5.412 | 47,760,174 | +22,728 | 2.34% | 258,468,861 |
| 2011-08-03 | 2011-08-01 | 5.484 | 47,737,446 | -6,098 | 2.34% | 261,790,473 |
| 2011-08-02 | 2011-07-29 | 5.376 | 47,743,544 | -23,836 | 2.34% | 256,656,337 |
| 2011-08-01 | 2011-07-28 | 5.466 | 47,767,380 | -11,087 | 2.34% | 261,092,937 |
| 2011-07-29 | 2011-07-27 | 5.520 | 47,778,467 | +39,912 | 2.34% | 263,739,217 |
| 2011-07-28 | 2011-07-26 | 5.520 | 47,738,555 | +30,489 | 2.34% | 263,518,901 |
| 2011-07-27 | 2011-07-25 | 5.448 | 47,708,066 | -30,489 | 2.34% | 259,908,109 |
| 2011-07-26 | 2011-07-22 | 5.448 | 47,738,555 | -2,217 | 2.34% | 260,074,209 |
| 2011-07-25 | 2011-07-21 | 5.340 | 47,740,772 | +46,011 | 2.34% | 254,919,010 |
| 2011-07-22 | 2011-07-20 | 5.358 | 47,694,761 | -199,010 | 2.34% | 255,533,710 |
| 2011-07-21 | 2011-07-19 | 5.033 | 47,893,771 | +389,149 | 2.35% | 241,048,432 |
| 2011-07-20 | 2011-07-18 | 5.322 | 47,504,622 | +80,380 | 2.33% | 252,801,099 |
| 2011-07-19 | 2011-07-15 | 5.430 | 47,424,242 | +44,902 | 2.33% | 257,506,365 |
| 2011-07-18 | 2011-07-14 | 5.484 | 47,379,340 | -25,500 | 2.33% | 259,826,632 |
| 2011-07-15 | 2011-07-13 | 5.430 | 47,404,840 | +68,184 | 2.33% | 257,401,015 |
| 2011-07-14 | 2011-07-12 | 5.484 | 47,336,656 | -59,314 | 2.32% | 259,592,555 |
| 2011-07-13 | 2011-07-11 | 5.574 | 47,395,970 | -53,217 | 2.33% | 264,192,795 |
| 2011-07-12 | 2011-07-08 | 5.718 | 47,449,187 | +15,521 | 2.33% | 271,337,058 |
| 2011-07-11 | 2011-07-07 | 5.737 | 47,433,666 | -14,967 | 2.33% | 272,103,975 |
| 2011-07-08 | 2011-07-06 | 5.664 | 47,448,633 | +34,369 | 2.33% | 268,766,062 |
| 2011-07-07 | 2011-07-05 | 5.700 | 47,414,264 | -123,064 | 2.33% | 270,282,029 |
| 2011-07-06 | 2011-07-04 | 5.592 | 47,537,328 | +229,498 | 2.33% | 265,838,290 |
| 2011-07-05 | 2011-06-30 | 5.484 | 47,307,830 | +140,804 | 2.32% | 259,434,474 |
| 2011-07-04 | 2011-06-29 | 5.358 | 47,167,026 | +59,869 | 2.31% | 252,706,270 |
| 2011-06-30 | 2011-06-28 | 5.430 | 47,107,157 | +114,749 | 2.31% | 255,784,642 |
| 2011-06-29 | 2011-06-27 | 5.376 | 46,992,408 | +34,923 | 2.31% | 252,618,434 |
| 2011-06-28 | 2011-06-24 | 5.412 | 46,957,485 | -150,781 | 2.30% | 254,124,863 |
| 2011-06-27 | 2011-06-23 | 5.322 | 47,108,266 | +227,281 | 2.31% | 250,691,846 |
| 2011-06-24 | 2011-06-22 | 5.412 | 46,880,985 | -54,880 | 2.30% | 253,710,860 |
| 2011-06-23 | 2011-06-21 | 5.286 | 46,935,865 | +377,508 | 2.30% | 248,081,010 |
| 2011-06-22 | 2011-06-20 | 5.322 | 46,558,357 | -55,435 | 2.29% | 247,765,445 |
| 2011-06-21 | 2011-06-17 | 5.538 | 46,613,792 | +41,022 | 2.29% | 258,151,043 |
| 2011-06-20 | 2011-06-16 | 5.592 | 46,572,770 | +93,684 | 2.29% | 260,444,288 |
| 2011-06-17 | 2011-06-15 | 5.682 | 46,479,086 | +37,141 | 2.28% | 264,112,653 |
| 2011-06-16 | 2011-06-14 | 5.755 | 46,441,945 | +113,640 | 2.28% | 267,252,734 |
| 2011-06-15 | 2011-06-13 | 5.718 | 46,328,305 | +88,695 | 2.27% | 264,927,321 |
| 2011-06-14 | 2011-06-10 | 5.827 | 46,239,610 | +73,728 | 2.27% | 269,424,918 |
| 2011-06-13 | 2011-06-09 | 5.917 | 46,165,882 | +27,163 | 2.27% | 273,159,340 |
| 2011-06-10 | 2011-06-08 | 5.863 | 46,138,719 | +554 | 2.26% | 270,501,681 |
| 2011-06-09 | 2011-06-07 | 5.971 | 46,138,165 | +12,750 | 2.26% | 275,492,250 |
| 2011-06-08 | 2011-06-03 | 6.097 | 46,125,415 | -95,347 | 2.26% | 281,240,629 |
| 2011-06-07 | 2011-06-02 | 6.007 | 46,220,762 | -131,380 | 2.27% | 277,653,025 |
| 2011-06-03 | 2011-06-01 | 5.989 | 46,352,142 | +31,044 | 2.27% | 277,606,075 |
| 2011-06-02 | 2011-05-31 | 5.989 | 46,321,098 | +156,879 | 2.27% | 277,420,151 |
| 2011-06-01 | 2011-05-30 | 5.881 | 46,164,219 | -19,957 | 2.27% | 271,483,955 |
| 2011-05-31 | 2011-05-27 | 5.755 | 46,184,176 | +101,445 | 2.27% | 265,769,388 |
| 2011-05-30 | 2011-05-26 | 5.682 | 46,082,731 | +92,021 | 2.26% | 261,860,406 |
| 2011-05-27 | 2011-05-25 | 5.628 | 45,990,710 | +213,423 | 2.26% | 258,848,577 |
| 2011-05-26 | 2011-05-24 | 5.845 | 45,777,287 | +35,478 | 2.25% | 267,556,888 |
| 2011-05-25 | 2011-05-23 | 5.917 | 45,741,809 | +145,238 | 2.25% | 270,650,139 |
| 2011-05-24 | 2011-05-20 | 6.097 | 45,596,571 | +135,259 | 2.24% | 278,016,107 |
| 2011-05-23 | 2011-05-19 | 6.079 | 45,461,312 | -67,075 | 2.23% | 276,371,299 |
| 2011-05-20 | 2011-05-18 | 6.169 | 45,528,387 | -155,216 | 2.25% | 280,885,580 |
| 2011-05-19 | 2011-05-17 | 6.061 | 45,683,603 | +635,832 | 2.26% | 276,898,562 |
| 2011-05-18 | 2011-05-16 | 6.187 | 45,047,771 | +456,224 | 2.22% | 278,733,072 |
| 2011-05-17 | 2011-05-13 | 6.296 | 44,591,547 | +50,446 | 2.20% | 280,736,603 |
| 2011-05-16 | 2011-05-12 | 6.260 | 44,541,101 | +110,314 | 2.20% | 278,812,023 |
| 2011-05-13 | 2011-05-11 | 6.422 | 44,430,787 | +57,097 | 2.19% | 285,335,021 |
| 2011-05-12 | 2011-05-09 | 6.115 | 44,373,690 | +251,672 | 2.19% | 271,360,304 |
| 2011-05-11 | 2011-05-06 | 6.187 | 44,122,018 | +273,291 | 2.18% | 273,004,975 |
| 2011-05-09 | 2011-05-05 | 6.350 | 43,848,727 | -172,400 | 2.17% | 278,433,013 |
| 2011-05-06 | 2011-05-04 | 6.169 | 44,021,127 | +628,071 | 2.17% | 271,586,599 |
| 2011-05-05 | 2011-05-03 | 6.133 | 43,393,056 | +441,257 | 2.14% | 266,146,175 |
| 2011-05-04 | 2011-04-29 | 6.278 | 42,951,799 | +55,989 | 2.12% | 269,638,360 |
| 2011-05-03 | 2011-04-28 | 6.512 | 42,895,810 | +6,098 | 2.12% | 279,346,445 |
| 2011-04-29 | 2011-04-27 | 6.602 | 42,889,712 | -21,620 | 2.12% | 283,175,248 |
| 2011-04-28 | 2011-04-26 | 6.657 | 42,911,332 | -115,858 | 2.12% | 285,640,271 |
| 2011-04-27 | 2011-04-21 | 6.693 | 43,027,190 | -16,630 | 2.13% | 287,963,848 |
| 2011-04-26 | 2011-04-20 | 6.620 | 43,043,820 | +38,250 | 2.13% | 284,969,214 |
| 2011-04-21 | 2011-04-19 | 6.584 | 43,005,570 | +36,032 | 2.12% | 283,164,397 |
| 2011-04-20 | 2011-04-18 | 6.602 | 42,969,538 | -33,815 | 2.12% | 283,702,292 |
| 2011-04-19 | 2011-04-15 | 6.729 | 43,003,353 | +74,837 | 2.12% | 289,355,822 |
| 2011-04-18 | 2011-04-14 | 6.602 | 42,928,516 | +275,508 | 2.12% | 283,431,448 |
| 2011-04-15 | 2011-04-13 | 6.675 | 42,653,008 | +203,444 | 2.11% | 284,690,164 |
| 2011-04-14 | 2011-04-12 | 6.765 | 42,449,564 | +88,695 | 2.10% | 287,161,079 |
| 2011-04-13 | 2011-04-11 | 6.972 | 42,360,869 | -63,749 | 2.09% | 295,353,435 |
| 2011-04-12 | 2011-04-08 | 7.063 | 42,424,618 | +206,152 | 2.10% | 299,639,444 |
| 2011-04-11 | 2011-04-07 | 6.972 | 42,218,466 | +96,080 | 2.09% | 294,360,556 |
| 2011-04-08 | 2011-04-06 | 6.791 | 42,122,386 | +71,232 | 2.09% | 286,062,327 |
| 2011-04-07 | 2011-04-04 | 6.846 | 42,051,154 | +45,831 | 2.09% | 287,863,203 |
| 2011-04-06 | 2011-04-01 | 6.791 | 42,005,323 | +123,689 | 2.08% | 285,267,326 |
| 2011-04-04 | 2011-03-31 | 6.864 | 41,881,634 | +69,575 | 2.08% | 287,461,219 |
| 2011-04-01 | 2011-03-30 | 6.809 | 41,812,059 | +22,640 | 2.07% | 284,712,041 |
| 2011-03-31 | 2011-03-29 | 6.918 | 41,789,419 | -24,848 | 2.07% | 289,098,695 |
| 2011-03-30 | 2011-03-28 | 6.719 | 41,814,267 | +68,470 | 2.07% | 280,940,812 |
| 2011-03-29 | 2011-03-25 | 6.954 | 41,745,797 | -101,049 | 2.07% | 290,308,945 |
| 2011-03-28 | 2011-03-24 | 6.900 | 41,846,846 | -91,663 | 2.07% | 288,738,132 |
| 2011-03-25 | 2011-03-23 | 6.882 | 41,938,509 | +12,700 | 2.08% | 288,611,092 |
| 2011-03-24 | 2011-03-22 | 6.990 | 41,925,809 | -124,241 | 2.08% | 293,079,331 |
| 2011-03-23 | 2011-03-21 | 6.791 | 42,050,050 | +29,266 | 2.08% | 285,571,077 |
| 2011-03-22 | 2011-03-18 | 6.719 | 42,020,784 | -64,606 | 2.08% | 282,328,354 |
| 2011-03-21 | 2011-03-17 | 6.556 | 42,085,390 | +53,562 | 2.09% | 275,902,962 |
| 2011-03-18 | 2011-03-16 | 6.827 | 42,031,828 | -141,359 | 2.08% | 286,969,713 |
| 2011-03-17 | 2011-03-15 | 6.610 | 42,173,187 | +330,206 | 2.09% | 278,769,799 |
| 2011-03-16 | 2011-03-14 | 6.864 | 41,842,981 | +48,592 | 2.07% | 287,195,918 |
| 2011-03-15 | 2011-03-11 | 7.009 | 41,794,389 | -12,700 | 2.07% | 292,917,542 |
| 2011-03-14 | 2011-03-10 | 7.153 | 41,807,089 | -40,862 | 2.07% | 299,063,533 |
| 2011-03-11 | 2011-03-09 | 7.153 | 41,847,951 | -48,592 | 2.07% | 299,355,836 |
| 2011-03-10 | 2011-03-08 | 7.190 | 41,896,543 | -72,888 | 2.08% | 301,220,921 |
| 2011-03-09 | 2011-03-07 | 7.153 | 41,969,431 | -262,287 | 2.08% | 300,224,833 |
| 2011-03-08 | 2011-03-04 | 7.153 | 42,231,718 | -744,344 | 2.09% | 302,101,082 |
| 2011-03-07 | 2011-03-03 | 6.936 | 42,976,062 | +6,626 | 2.13% | 298,086,170 |
| 2011-03-04 | 2011-03-02 | 6.954 | 42,969,436 | -194,921 | 2.13% | 298,818,384 |
| 2011-03-03 | 2011-03-01 | 6.918 | 43,164,357 | -146,328 | 2.14% | 298,610,500 |
| 2011-03-02 | 2011-02-28 | 6.664 | 43,310,685 | -138,046 | 2.15% | 288,641,855 |
| 2011-03-01 | 2011-02-25 | 6.302 | 43,448,731 | +239,095 | 2.15% | 273,824,798 |
| 2011-02-28 | 2011-02-24 | 6.121 | 43,209,636 | +385,977 | 2.14% | 264,492,733 |
| 2011-02-25 | 2011-02-23 | 6.465 | 42,823,659 | +33,131 | 2.12% | 276,865,233 |
| 2011-02-24 | 2011-02-22 | 6.357 | 42,790,528 | +210,934 | 2.12% | 272,001,436 |
| 2011-02-23 | 2011-02-21 | 6.538 | 42,579,594 | +83,380 | 2.11% | 278,371,746 |
| 2011-02-22 | 2011-02-18 | 6.664 | 42,496,214 | +27,057 | 2.11% | 283,213,854 |
| 2011-02-21 | 2011-02-17 | 6.646 | 42,469,157 | +97,736 | 2.11% | 282,264,422 |
| 2011-02-18 | 2011-02-16 | 6.755 | 42,371,421 | +171,729 | 2.10% | 286,218,892 |
| 2011-02-17 | 2011-02-15 | 6.990 | 42,199,692 | +4,970 | 2.09% | 294,993,890 |
| 2011-02-16 | 2011-02-14 | 7.009 | 42,194,722 | +552 | 2.09% | 295,723,291 |
| 2011-02-15 | 2011-02-11 | 6.664 | 42,194,170 | +115,959 | 2.09% | 281,200,898 |
| 2011-02-14 | 2011-02-10 | 6.827 | 42,078,211 | +680,842 | 2.09% | 287,286,391 |
| 2011-02-11 | 2011-02-09 | 6.954 | 41,397,369 | +980,126 | 2.05% | 287,885,904 |
| 2011-02-10 | 2011-02-08 | 7.117 | 40,417,243 | -12,148 | 2.00% | 287,657,480 |
| 2011-02-09 | 2011-02-07 | 7.117 | 40,429,391 | -3,313 | 2.00% | 287,743,940 |
| 2011-02-08 | 2011-02-02 | 7.226 | 40,432,704 | -18,222 | 2.00% | 292,160,916 |
| 2011-02-07 | 2011-01-31 | 7.099 | 40,450,926 | +3,313 | 2.01% | 287,164,646 |
| 2011-02-01 | 2011-01-28 | 6.918 | 40,447,613 | +7,731 | 2.01% | 279,816,098 |
| 2011-01-31 | 2011-01-27 | 7.009 | 40,439,882 | +1,104 | 2.01% | 283,424,429 |
| 2011-01-28 | 2011-01-26 | 6.972 | 40,438,778 | -60,188 | 2.01% | 281,952,006 |
| 2011-01-27 | 2011-01-25 | 6.900 | 40,498,966 | +31,475 | 2.01% | 279,437,924 |
| 2011-01-26 | 2011-01-24 | 6.827 | 40,467,491 | +143,567 | 2.01% | 276,289,299 |
| 2011-01-25 | 2011-01-21 | 6.936 | 40,323,924 | +307,567 | 2.00% | 279,690,681 |
| 2011-01-24 | 2011-01-20 | 7.117 | 40,016,357 | +101,601 | 1.98% | 284,804,295 |
| 2011-01-21 | 2011-01-19 | 7.298 | 39,914,756 | -125,897 | 1.98% | 291,309,710 |
| 2011-01-20 | 2011-01-18 | 7.063 | 40,040,653 | +59,635 | 1.99% | 282,801,816 |
| 2011-01-19 | 2011-01-17 | 7.045 | 39,981,018 | +350,085 | 1.98% | 281,656,569 |
| 2011-01-18 | 2011-01-14 | 7.135 | 39,630,933 | +90,006 | 1.97% | 282,778,870 |
| 2011-01-17 | 2011-01-13 | 7.190 | 39,540,927 | +246,826 | 1.96% | 284,284,898 |
| 2011-01-14 | 2011-01-12 | 7.298 | 39,294,101 | +96,632 | 1.95% | 286,779,986 |
| 2011-01-13 | 2011-01-11 | 7.353 | 39,197,469 | +60,740 | 1.94% | 288,204,325 |
| 2011-01-12 | 2011-01-10 | 7.389 | 39,136,729 | +73,441 | 1.94% | 289,175,253 |
| 2011-01-11 | 2011-01-07 | 7.316 | 39,063,288 | +1,261,187 | 1.94% | 285,802,877 |
| 2011-01-10 | 2011-01-06 | 7.443 | 37,802,101 | +35,892 | 1.87% | 281,367,671 |
| 2011-01-07 | 2011-01-05 | 7.624 | 37,766,209 | -74,545 | 1.87% | 287,939,949 |
| 2011-01-06 | 2011-01-04 | 7.570 | 37,840,754 | +20,431 | 1.88% | 286,452,422 |
| 2011-01-05 | 2011-01-03 | 7.461 | 37,820,323 | +26,505 | 1.88% | 282,188,223 |
| 2011-01-04 | 2010-12-31 | 7.389 | 37,793,818 | +144,120 | 1.87% | 279,252,690 |
| 2011-01-03 | 2010-12-29 | 7.389 | 37,649,698 | +3,865 | 1.87% | 278,187,810 |
| 2010-12-30 | 2010-12-28 | 7.298 | 37,645,833 | -11,596 | 1.87% | 274,750,438 |
| 2010-12-29 | 2010-12-24 | 7.389 | 37,657,429 | +672,008 | 1.87% | 278,244,933 |
| 2010-12-28 | 2010-12-22 | 7.298 | 36,985,421 | +18,774 | 1.83% | 269,930,555 |
| 2010-12-23 | 2010-12-21 | 7.063 | 36,966,647 | +572,062 | 1.83% | 261,090,520 |
| 2010-12-22 | 2010-12-20 | 7.190 | 36,394,585 | +30,923 | 1.80% | 261,663,842 |
| 2010-12-21 | 2010-12-17 | 7.371 | 36,363,662 | +51,905 | 1.80% | 268,026,946 |
| 2010-12-20 | 2010-12-16 | 7.425 | 36,311,757 | +99,393 | 1.80% | 269,617,176 |
| 2010-12-17 | 2010-12-15 | 7.479 | 36,212,364 | +60,188 | 1.80% | 270,846,585 |
| 2010-12-16 | 2010-12-14 | 7.588 | 36,152,176 | +21,535 | 1.79% | 274,324,693 |
| 2010-12-15 | 2010-12-13 | 7.606 | 36,130,641 | +45,279 | 1.79% | 274,815,607 |
| 2010-12-14 | 2010-12-10 | 7.534 | 36,085,362 | +411,929 | 1.79% | 271,857,196 |
| 2010-12-13 | 2010-12-09 | 7.697 | 35,673,433 | -32,026 | 1.77% | 274,568,222 |
| 2010-12-10 | 2010-12-08 | 7.606 | 35,705,459 | -403,094 | 1.77% | 271,581,602 |
| 2010-12-09 | 2010-12-07 | 7.823 | 36,108,553 | +14,356 | 1.79% | 282,494,676 |
| 2010-12-08 | 2010-12-06 | 7.986 | 36,094,197 | -46,383 | 1.79% | 288,265,328 |
| 2010-12-07 | 2010-12-03 | 8.005 | 36,140,580 | -114,302 | 1.79% | 289,290,267 |
| 2010-12-06 | 2010-12-02 | 7.950 | 36,254,882 | -268,914 | 1.80% | 288,235,489 |
| 2010-12-03 | 2010-12-01 | 7.896 | 36,523,796 | -80,066 | 1.81% | 288,389,094 |
| 2010-12-02 | 2010-11-30 | 7.860 | 36,603,862 | +128,106 | 1.81% | 287,695,504 |
| 2010-12-01 | 2010-11-29 | 7.660 | 36,475,756 | -31,474 | 1.81% | 279,422,327 |
| 2010-11-30 | 2010-11-26 | 7.516 | 36,507,230 | -2,209 | 1.81% | 274,374,290 |
| 2010-11-29 | 2010-11-25 | 7.479 | 36,509,439 | +13,805 | 1.81% | 273,068,527 |
| 2010-11-26 | 2010-11-24 | 7.407 | 36,495,634 | +69,575 | 1.81% | 270,321,542 |
| 2010-11-25 | 2010-11-23 | 7.461 | 36,426,059 | +27,057 | 1.81% | 271,785,222 |
| 2010-11-24 | 2010-11-22 | 7.733 | 36,399,002 | -42,518 | 1.80% | 281,471,085 |
| 2010-11-23 | 2010-11-19 | 7.823 | 36,441,520 | -256,213 | 1.81% | 285,099,638 |
| 2010-11-22 | 2010-11-18 | 7.425 | 36,697,733 | +51,905 | 1.82% | 272,483,073 |
| 2010-11-19 | 2010-11-17 | 7.298 | 36,645,828 | +38,100 | 1.82% | 267,452,105 |
| 2010-11-18 | 2010-11-16 | 7.371 | 36,607,728 | +180,012 | 1.82% | 269,825,892 |
| 2010-11-17 | 2010-11-15 | 7.606 | 36,427,716 | +57,427 | 1.81% | 277,075,208 |
| 2010-11-16 | 2010-11-12 | 7.878 | 36,370,289 | +5,522 | 1.81% | 286,518,352 |
| 2010-11-15 | 2010-11-11 | 8.005 | 36,364,767 | +581,450 | 1.81% | 291,084,791 |
| 2010-11-12 | 2010-11-10 | 8.113 | 35,783,317 | -102,706 | 1.78% | 290,318,723 |
| 2010-11-11 | 2010-11-09 | 8.059 | 35,886,023 | -60,188 | 1.78% | 289,202,323 |
| 2010-11-10 | 2010-11-08 | 8.149 | 35,946,211 | -341,250 | 1.79% | 292,942,288 |
| 2010-11-09 | 2010-11-05 | 7.896 | 36,287,461 | -98,841 | 1.80% | 286,523,011 |
| 2010-11-08 | 2010-11-04 | 7.860 | 36,386,302 | -92,767 | 1.81% | 285,985,547 |
| 2010-11-05 | 2010-11-03 | 7.769 | 36,479,069 | -323,579 | 1.81% | 283,411,503 |
| 2010-11-04 | 2010-11-02 | 7.588 | 36,802,648 | -3,313 | 1.83% | 279,260,510 |
| 2010-11-03 | 2010-11-01 | 7.679 | 36,805,961 | -112,094 | 1.83% | 282,618,413 |
| 2010-11-02 | 2010-10-29 | 7.443 | 36,918,055 | -17,117 | 1.84% | 274,787,561 |
| 2010-11-01 | 2010-10-28 | 7.425 | 36,935,172 | -23,192 | 1.84% | 274,246,073 |
| 2010-10-29 | 2010-10-27 | 7.425 | 36,958,364 | -131,420 | 1.84% | 274,418,276 |
| 2010-10-28 | 2010-10-26 | 7.679 | 37,089,784 | -209,277 | 1.84% | 284,797,778 |
| 2010-10-27 | 2010-10-25 | 7.679 | 37,299,061 | -94,424 | 1.85% | 286,404,733 |
| 2010-10-26 | 2010-10-22 | 7.660 | 37,393,485 | -208,725 | 1.86% | 286,452,585 |
| 2010-10-25 | 2010-10-21 | 7.570 | 37,602,210 | +46,383 | 1.87% | 284,646,657 |
| 2010-10-22 | 2010-10-20 | 7.516 | 37,555,827 | +134,181 | 1.87% | 282,255,142 |
| 2010-10-21 | 2010-10-19 | 7.715 | 37,421,646 | +2,208 | 1.86% | 288,701,421 |
| 2010-10-20 | 2010-10-18 | 7.534 | 37,419,438 | +306,462 | 1.86% | 281,907,757 |
| 2010-10-19 | 2010-10-15 | 7.842 | 37,112,976 | -530,096 | 1.85% | 291,024,876 |
| 2010-10-18 | 2010-10-14 | 7.425 | 37,643,072 | -112,645 | 1.87% | 279,502,277 |
| 2010-10-15 | 2010-10-13 | 7.280 | 37,755,717 | +155,163 | 1.88% | 274,868,651 |
| 2010-10-14 | 2010-10-12 | 7.063 | 37,600,554 | -14,357 | 1.87% | 265,567,721 |
| 2010-10-13 | 2010-10-11 | 6.990 | 37,614,911 | +90,559 | 1.87% | 262,944,311 |
| 2010-10-12 | 2010-10-08 | 7.081 | 37,524,352 | +1,656 | 1.87% | 265,709,079 |
| 2010-10-11 | 2010-10-07 | 7.117 | 37,522,696 | +62,397 | 1.87% | 267,056,419 |
| 2010-10-08 | 2010-10-06 | 7.045 | 37,460,299 | -552 | 1.86% | 263,898,716 |
| 2010-10-07 | 2010-10-05 | 6.900 | 37,460,851 | +223,082 | 1.86% | 258,475,301 |
| 2010-10-06 | 2010-10-04 | 7.316 | 37,237,769 | -377,142 | 1.85% | 272,446,639 |
| 2010-10-05 | 2010-09-30 | 7.027 | 37,614,911 | -29,817 | 1.87% | 264,306,717 |
| 2010-10-04 | 2010-09-29 | 7.009 | 37,644,728 | -770,849 | 1.87% | 263,834,487 |
| 2010-09-30 | 2010-09-28 | 6.773 | 38,415,577 | -61,844 | 1.91% | 260,192,874 |
| 2010-09-29 | 2010-09-27 | 6.918 | 38,477,421 | -466,596 | 1.91% | 266,186,333 |
| 2010-09-28 | 2010-09-24 | 6.465 | 38,944,017 | +62,397 | 1.94% | 251,782,417 |
| 2010-09-27 | 2010-09-22 | 6.501 | 38,881,620 | -126,450 | 1.93% | 252,787,291 |
| 2010-09-24 | 2010-09-21 | 6.556 | 39,008,070 | -20,983 | 1.94% | 255,728,699 |
| 2010-09-22 | 2010-09-20 | 6.447 | 39,029,053 | +105,467 | 1.94% | 251,625,382 |
| 2010-09-21 | 2010-09-17 | 6.520 | 38,923,586 | +108,780 | 1.94% | 253,765,034 |
| 2010-09-20 | 2010-09-16 | 6.357 | 38,814,806 | +73,993 | 1.93% | 246,729,439 |
| 2010-09-17 | 2010-09-15 | 6.483 | 38,740,813 | +19,326 | 1.93% | 251,170,247 |
| 2010-09-16 | 2010-09-14 | 6.465 | 38,721,487 | +59,636 | 1.93% | 250,345,682 |
| 2010-09-15 | 2010-09-13 | 6.647 | 38,661,851 | -333,006 | 1.92% | 256,981,470 |
| 2010-09-14 | 2010-09-10 | 6.647 | 38,994,857 | -200,981 | 1.94% | 259,194,927 |
| 2010-09-13 | 2010-09-09 | 6.556 | 39,195,838 | -115,083 | 1.95% | 256,971,664 |
| 2010-09-10 | 2010-09-08 | 6.393 | 39,310,921 | -13,765 | 1.96% | 251,300,853 |
| 2010-09-09 | 2010-09-07 | 6.447 | 39,324,686 | +82,595 | 1.96% | 253,531,366 |
| 2010-09-08 | 2010-09-06 | 6.374 | 39,242,091 | +170,696 | 1.96% | 250,148,174 |
| 2010-09-07 | 2010-09-03 | 6.356 | 39,071,395 | -99,114 | 1.95% | 248,350,502 |
| 2010-09-06 | 2010-09-02 | 6.356 | 39,170,509 | +78,190 | 1.95% | 248,980,503 |
| 2010-09-03 | 2010-09-01 | 6.266 | 39,092,319 | -22,026 | 1.95% | 244,933,738 |
| 2010-09-02 | 2010-08-31 | 6.356 | 39,114,345 | -33,038 | 1.95% | 248,623,506 |
| 2010-09-01 | 2010-08-30 | 6.302 | 39,147,383 | +13,766 | 1.95% | 246,700,648 |
| 2010-08-31 | 2010-08-27 | 6.229 | 39,133,617 | +44,601 | 1.95% | 243,771,085 |
| 2010-08-30 | 2010-08-26 | 6.520 | 39,089,016 | -10,462 | 1.95% | 254,851,543 |
| 2010-08-27 | 2010-08-25 | 6.502 | 39,099,478 | -88,651 | 1.95% | 254,209,670 |
| 2010-08-26 | 2010-08-24 | 6.393 | 39,188,129 | +49,556 | 1.95% | 250,515,887 |
| 2010-08-25 | 2010-08-23 | 6.538 | 39,138,573 | +1,102 | 1.95% | 255,885,436 |
| 2010-08-24 | 2010-08-20 | 6.447 | 39,137,471 | +462,531 | 1.95% | 252,324,367 |
| 2010-08-23 | 2010-08-19 | 6.520 | 38,674,940 | -551 | 1.93% | 252,151,861 |
| 2010-08-20 | 2010-08-18 | 6.647 | 38,675,491 | -80,392 | 1.93% | 257,072,133 |
| 2010-08-19 | 2010-08-17 | 6.701 | 38,755,883 | -17,070 | 1.93% | 259,718,020 |
| 2010-08-18 | 2010-08-16 | 6.665 | 38,772,953 | -61,120 | 1.93% | 258,424,107 |
| 2010-08-17 | 2010-08-13 | 6.574 | 38,834,073 | -77,639 | 1.94% | 255,305,161 |
| 2010-08-16 | 2010-08-12 | 6.374 | 38,911,712 | -48,456 | 1.94% | 248,042,178 |
| 2010-08-12 | 2010-08-10 | 6.356 | 38,960,168 | +32,488 | 1.94% | 247,643,507 |
| 2010-08-11 | 2010-08-09 | 6.538 | 38,927,680 | +8,259 | 1.94% | 254,506,631 |
| 2010-08-10 | 2010-08-06 | 6.538 | 38,919,421 | -37,443 | 1.94% | 254,452,635 |
| 2010-08-09 | 2010-08-05 | 6.592 | 38,956,864 | +29,734 | 1.94% | 256,819,913 |
| 2010-08-06 | 2010-08-04 | 6.574 | 38,927,130 | +24,228 | 1.94% | 255,916,941 |
| 2010-08-05 | 2010-08-03 | 6.574 | 38,902,902 | -16,519 | 1.94% | 255,757,660 |
| 2010-08-04 | 2010-08-02 | 6.683 | 38,919,421 | -70,481 | 1.94% | 260,107,138 |
| 2010-08-03 | 2010-07-30 | 6.483 | 38,989,902 | -56,164 | 1.94% | 252,789,156 |
| 2010-08-02 | 2010-07-29 | 6.284 | 39,046,066 | +26,981 | 1.95% | 245,353,051 |
| 2010-07-30 | 2010-07-28 | 6.356 | 39,019,085 | -71,032 | 1.95% | 248,018,003 |
| 2010-07-29 | 2010-07-27 | 6.138 | 39,090,117 | -27,532 | 1.95% | 239,950,551 |
| 2010-07-28 | 2010-07-26 | 6.229 | 39,117,649 | +23,678 | 1.95% | 243,671,617 |
| 2010-07-27 | 2010-07-23 | 6.302 | 39,093,971 | +3,303 | 1.95% | 246,364,054 |
| 2010-07-26 | 2010-07-22 | 6.356 | 39,090,668 | -25,329 | 1.95% | 248,473,008 |
| 2010-07-23 | 2010-07-21 | 6.447 | 39,115,997 | -88,101 | 1.95% | 252,185,921 |
| 2010-07-22 | 2010-07-20 | 6.211 | 39,204,098 | -14,867 | 1.95% | 243,498,143 |
| 2010-07-21 | 2010-07-19 | 6.029 | 39,218,965 | -23,677 | 1.96% | 236,467,953 |
| 2010-07-20 | 2010-07-16 | 6.138 | 39,242,642 | +7,709 | 1.96% | 240,886,809 |
| 2010-07-19 | 2010-07-15 | 6.175 | 39,234,933 | -63,874 | 1.96% | 242,264,574 |
| 2010-07-16 | 2010-07-14 | 6.266 | 39,298,807 | +94,159 | 1.96% | 246,227,492 |
| 2010-07-15 | 2010-07-13 | 6.465 | 39,204,648 | -80,393 | 1.95% | 253,469,459 |
| 2010-07-14 | 2010-07-12 | 6.211 | 39,285,041 | -14,316 | 1.96% | 244,000,883 |
| 2010-07-13 | 2010-07-09 | 6.320 | 39,299,357 | -135,456 | 1.96% | 248,372,077 |
| 2010-07-12 | 2010-07-08 | 6.302 | 39,434,813 | -205,386 | 1.97% | 248,511,987 |
| 2010-07-09 | 2010-07-07 | 6.120 | 39,640,199 | -71,031 | 1.98% | 242,607,268 |
| 2010-07-08 | 2010-07-06 | 6.066 | 39,711,230 | -37,443 | 1.98% | 240,878,416 |
| 2010-07-07 | 2010-07-05 | 5.830 | 39,748,673 | -21,475 | 1.98% | 231,721,189 |
| 2010-07-06 | 2010-07-02 | 5.993 | 39,770,148 | -17,620 | 1.98% | 238,346,746 |
| 2010-07-05 | 2010-06-30 | 6.011 | 39,787,768 | -42,950 | 1.98% | 239,174,928 |
| 2010-07-02 | 2010-06-29 | 5.939 | 39,830,718 | -147,019 | 1.99% | 236,539,660 |
| 2010-06-30 | 2010-06-28 | 6.048 | 39,977,737 | -97,462 | 1.99% | 241,768,948 |
| 2010-06-29 | 2010-06-25 | 6.011 | 40,075,199 | -24,778 | 2.00% | 240,902,752 |
| 2010-06-28 | 2010-06-24 | 6.120 | 40,099,977 | -40,747 | 2.00% | 245,421,217 |
| 2010-06-25 | 2010-06-23 | 6.048 | 40,140,724 | +211,443 | 2.00% | 242,754,626 |
| 2010-06-24 | 2010-06-22 | 6.175 | 39,929,281 | +118,937 | 1.99% | 246,551,976 |
| 2010-06-23 | 2010-06-21 | 6.411 | 39,810,344 | -203,734 | 1.99% | 255,216,481 |
| 2010-06-22 | 2010-06-18 | 6.084 | 40,014,078 | -107,374 | 2.00% | 243,442,109 |
| 2010-06-21 | 2010-06-17 | 6.029 | 40,121,452 | -60,019 | 2.00% | 241,909,434 |
| 2010-06-18 | 2010-06-15 | 6.011 | 40,181,471 | -235,120 | 2.00% | 241,541,582 |
| 2010-06-17 | 2010-06-14 | 5.811 | 40,416,591 | -74,335 | 2.02% | 234,880,919 |
| 2010-06-15 | 2010-06-11 | 5.557 | 40,490,926 | +24,778 | 2.02% | 225,017,977 |
| 2010-06-14 | 2010-06-10 | 5.466 | 40,466,148 | +76,538 | 2.02% | 221,205,765 |
| 2010-06-11 | 2010-06-09 | 5.466 | 40,389,610 | -2,202 | 2.01% | 220,787,375 |
| 2010-06-10 | 2010-06-08 | 5.521 | 40,391,812 | +38,544 | 2.01% | 223,000,071 |
| 2010-06-09 | 2010-06-07 | 5.412 | 40,353,268 | +116,183 | 2.01% | 218,390,155 |
| 2010-06-08 | 2010-06-04 | 5.757 | 40,237,085 | -142,063 | 2.01% | 231,645,492 |
| 2010-06-07 | 2010-06-03 | 5.339 | 40,379,148 | +366,722 | 2.01% | 215,596,925 |
| 2010-06-04 | 2010-06-02 | 5.303 | 40,012,426 | +66,075 | 2.00% | 212,185,555 |
| 2010-06-03 | 2010-06-01 | 5.376 | 39,946,351 | +71,032 | 1.99% | 214,737,012 |
| 2010-06-02 | 2010-05-31 | 5.394 | 39,875,319 | +11,013 | 1.99% | 215,079,343 |
| 2010-06-01 | 2010-05-28 | 5.557 | 39,864,306 | +126,645 | 1.99% | 221,535,696 |
| 2010-05-31 | 2010-05-27 | 5.703 | 39,737,661 | -123,892 | 1.98% | 226,605,282 |
| 2010-05-28 | 2010-05-26 | 5.140 | 39,861,553 | +4,956 | 1.99% | 204,870,171 |
| 2010-05-27 | 2010-05-25 | 5.085 | 39,856,597 | +190,518 | 1.99% | 202,673,201 |
| 2010-05-26 | 2010-05-24 | 5.648 | 39,666,079 | +37,443 | 1.98% | 224,035,965 |
| 2010-05-25 | 2010-05-20 | 5.684 | 39,628,636 | +231,817 | 1.98% | 225,263,871 |
| 2010-05-24 | 2010-05-19 | 5.902 | 39,396,819 | +7,709 | 1.96% | 232,531,931 |
| 2010-05-20 | 2010-05-18 | 6.084 | 39,389,110 | +19,272 | 1.96% | 239,639,859 |
| 2010-05-19 | 2010-05-17 | 6.011 | 39,369,838 | +143,164 | 1.96% | 236,662,638 |
| 2010-05-18 | 2010-05-14 | 6.175 | 39,226,674 | -125,544 | 1.96% | 242,213,577 |
| 2010-05-17 | 2010-05-13 | 5.957 | 39,352,218 | +401,962 | 1.96% | 234,412,701 |
| 2010-05-14 | 2010-05-12 | 6.029 | 38,950,256 | +313,860 | 1.94% | 234,847,792 |
| 2010-05-13 | 2010-05-11 | 6.374 | 38,636,396 | +93,057 | 1.93% | 246,287,180 |
| 2010-05-12 | 2010-05-10 | 6.356 | 38,543,339 | +596,335 | 1.92% | 244,994,006 |
| 2010-05-11 | 2010-05-07 | 6.211 | 37,947,004 | +40,747 | 1.89% | 235,690,284 |
| 2010-05-10 | 2010-05-06 | 6.356 | 37,906,257 | +111,779 | 1.89% | 240,944,506 |
| 2010-05-07 | 2010-05-05 | 6.665 | 37,794,478 | +33,038 | 1.89% | 251,902,511 |
| 2010-05-06 | 2010-05-04 | 6.832 | 37,761,440 | +178,955 | 1.88% | 257,994,155 |
| 2010-05-05 | 2010-05-03 | 6.942 | 37,582,485 | +136,181 | 1.87% | 260,879,840 |
| 2010-05-04 | 2010-04-30 | 7.087 | 37,446,304 | +45,557 | 1.87% | 265,392,479 |
| 2010-05-03 | 2010-04-29 | 7.014 | 37,400,747 | +164,661 | 1.87% | 262,343,952 |
| 2010-04-30 | 2010-04-28 | 7.069 | 37,236,086 | +6,586 | 1.86% | 263,224,192 |
| 2010-04-29 | 2010-04-27 | 7.215 | 37,229,500 | +12,624 | 1.86% | 268,603,978 |
| 2010-04-28 | 2010-04-26 | 7.069 | 37,216,876 | +29,090 | 1.86% | 263,088,395 |
| 2010-04-27 | 2010-04-23 | 7.160 | 37,187,786 | +121,850 | 1.86% | 266,270,421 |
| 2010-04-26 | 2010-04-22 | 7.251 | 37,065,936 | +18,661 | 1.86% | 268,774,520 |
| 2010-04-23 | 2010-04-21 | 7.288 | 37,047,275 | -161,917 | 1.85% | 269,989,150 |
| 2010-04-22 | 2010-04-20 | 7.433 | 37,209,192 | -118,007 | 1.86% | 276,592,534 |
| 2010-04-21 | 2010-04-19 | 7.178 | 37,327,199 | -54,338 | 1.87% | 267,948,713 |
| 2010-04-20 | 2010-04-16 | 7.160 | 37,381,537 | +184,421 | 1.87% | 267,657,709 |
| 2010-04-19 | 2010-04-15 | 7.342 | 37,197,116 | +93,308 | 1.86% | 273,114,254 |
| 2010-04-16 | 2010-04-14 | 7.452 | 37,103,808 | -17,015 | 1.86% | 276,485,171 |
| 2010-04-15 | 2010-04-13 | 7.488 | 37,120,823 | -170,150 | 1.86% | 277,964,587 |
| 2010-04-14 | 2010-04-12 | 7.342 | 37,290,973 | +112,518 | 1.87% | 273,803,385 |
| 2010-04-13 | 2010-04-09 | 7.616 | 37,178,455 | -314,503 | 1.86% | 283,137,681 |
| 2010-04-12 | 2010-04-08 | 7.488 | 37,492,958 | -126,240 | 1.88% | 280,751,172 |
| 2010-04-09 | 2010-04-07 | 7.452 | 37,619,198 | -252,480 | 1.88% | 280,325,685 |
| 2010-04-08 | 2010-04-01 | 7.525 | 37,871,678 | -549 | 1.90% | 284,967,053 |
| 2010-04-07 | 2010-03-31 | 7.197 | 37,872,227 | +30,188 | 1.90% | 272,551,132 |
| 2010-04-01 | 2010-03-30 | 7.215 | 37,842,039 | -185,519 | 1.89% | 273,023,334 |
| 2010-03-31 | 2010-03-29 | 7.288 | 38,027,558 | +64,218 | 1.90% | 277,133,151 |
| 2010-03-30 | 2010-03-26 | 7.324 | 37,963,340 | -28,541 | 1.90% | 278,048,476 |
| 2010-03-29 | 2010-03-25 | 7.197 | 37,991,881 | +152,037 | 1.90% | 273,412,234 |
| 2010-03-26 | 2010-03-24 | 7.324 | 37,839,844 | +51,594 | 1.89% | 277,143,975 |
| 2010-03-25 | 2010-03-23 | 7.361 | 37,788,250 | -10,429 | 1.89% | 278,143,039 |
| 2010-03-24 | 2010-03-22 | 7.433 | 37,798,679 | -84,526 | 1.89% | 280,974,454 |
| 2010-03-23 | 2010-03-19 | 7.197 | 37,883,205 | +52,692 | 1.90% | 272,630,136 |
| 2010-03-22 | 2010-03-18 | 7.178 | 37,830,513 | +94,406 | 1.89% | 271,561,691 |
| 2010-03-19 | 2010-03-17 | 7.233 | 37,736,107 | +83,428 | 1.89% | 272,946,577 |
| 2010-03-18 | 2010-03-16 | 7.269 | 37,652,679 | +62,571 | 1.88% | 273,715,145 |
| 2010-03-17 | 2010-03-15 | 7.342 | 37,590,108 | -27,992 | 1.88% | 275,999,739 |
| 2010-03-16 | 2010-03-12 | 7.415 | 37,618,100 | -62,571 | 1.88% | 278,946,757 |
| 2010-03-15 | 2010-03-11 | 7.415 | 37,680,671 | +3,842 | 1.89% | 279,410,735 |
| 2010-03-12 | 2010-03-10 | 7.306 | 37,676,829 | +1,040,109 | 1.89% | 275,263,589 |
| 2010-03-11 | 2010-03-09 | 7.579 | 36,636,720 | +46,654 | 1.83% | 277,677,037 |
| 2010-03-10 | 2010-03-08 | 7.634 | 36,590,066 | +124,045 | 1.83% | 279,323,366 |
| 2010-03-09 | 2010-03-05 | 7.725 | 36,466,021 | +27,993 | 1.83% | 281,698,339 |
| 2010-03-08 | 2010-03-04 | 7.452 | 36,438,028 | +80,684 | 1.82% | 271,524,001 |
| 2010-03-05 | 2010-03-03 | 7.834 | 36,357,344 | -202,534 | 1.82% | 284,833,231 |
| 2010-03-04 | 2010-03-02 | 7.597 | 36,559,878 | -153,683 | 1.83% | 277,760,729 |
| 2010-03-03 | 2010-03-01 | 7.361 | 36,713,561 | -551,615 | 1.84% | 270,232,716 |
| 2010-03-02 | 2010-02-26 | 6.960 | 37,265,176 | +8,233 | 1.87% | 259,356,174 |
| 2010-03-01 | 2010-02-25 | 7.033 | 37,256,943 | +80,684 | 1.86% | 262,014,046 |
| 2010-02-26 | 2010-02-24 | 7.069 | 37,176,259 | -29,639 | 1.86% | 262,801,271 |
| 2010-02-25 | 2010-02-23 | 7.087 | 37,205,898 | +21,955 | 1.86% | 263,688,654 |
| 2010-02-24 | 2010-02-22 | 6.978 | 37,183,943 | -2,196 | 1.86% | 259,468,276 |
| 2010-02-23 | 2010-02-19 | 6.814 | 37,186,139 | +83,977 | 1.86% | 253,386,074 |
| 2010-02-22 | 2010-02-18 | 7.106 | 37,102,162 | -36,774 | 1.86% | 263,629,421 |
| 2010-02-19 | 2010-02-17 | 7.051 | 37,138,936 | -86,173 | 1.86% | 261,860,790 |
| 2010-02-18 | 2010-02-12 | 6.942 | 37,225,109 | +119,654 | 1.86% | 258,399,105 |
| 2010-02-17 | 2010-02-11 | 7.033 | 37,105,455 | +43,910 | 1.86% | 260,948,688 |
| 2010-02-12 | 2010-02-10 | 7.160 | 37,061,545 | +464,893 | 1.86% | 265,366,515 |
| 2010-02-11 | 2010-02-09 | 7.069 | 36,596,652 | +51,594 | 1.83% | 258,703,994 |
| 2010-02-10 | 2010-02-08 | 6.850 | 36,545,058 | +17,015 | 1.83% | 250,349,398 |
| 2010-02-09 | 2010-02-05 | 6.996 | 36,528,043 | +26,895 | 1.83% | 255,556,941 |
| 2010-02-08 | 2010-02-04 | 7.269 | 36,501,148 | +724,509 | 1.83% | 265,344,121 |
| 2010-02-05 | 2010-02-03 | 7.433 | 35,776,639 | -179,481 | 1.79% | 265,943,728 |
| 2010-02-04 | 2010-02-02 | 7.033 | 35,956,120 | -58,180 | 1.80% | 252,865,848 |
| 2010-02-03 | 2010-02-01 | 7.087 | 36,014,300 | +67,511 | 1.80% | 255,243,464 |
| 2010-02-02 | 2010-01-29 | 6.723 | 35,946,789 | +143,255 | 1.80% | 241,666,538 |
| 2010-02-01 | 2010-01-28 | 7.087 | 35,803,534 | +41,714 | 1.79% | 253,749,706 |
| 2010-01-29 | 2010-01-27 | 6.996 | 35,761,820 | +308,465 | 1.79% | 250,196,303 |
| 2010-01-28 | 2010-01-26 | 7.452 | 35,453,355 | -14,819 | 1.77% | 264,186,547 |
| 2010-01-27 | 2010-01-25 | 7.452 | 35,468,174 | +67,511 | 1.78% | 264,296,973 |
| 2010-01-26 | 2010-01-22 | 7.470 | 35,400,663 | -160,819 | 1.77% | 264,438,877 |
| 2010-01-25 | 2010-01-21 | 7.306 | 35,561,482 | +183,323 | 1.78% | 259,809,050 |
| 2010-01-22 | 2010-01-20 | 7.597 | 35,378,159 | +215,157 | 1.77% | 268,782,714 |
| 2010-01-21 | 2010-01-19 | 7.834 | 35,163,002 | +42,812 | 1.76% | 275,476,434 |
| 2010-01-20 | 2010-01-18 | 7.962 | 35,120,190 | +405,615 | 1.76% | 279,620,073 |
| 2010-01-19 | 2010-01-15 | 8.108 | 34,714,575 | -69,706 | 1.74% | 281,450,429 |
| 2010-01-18 | 2010-01-14 | 8.016 | 34,784,281 | -197,045 | 1.74% | 278,846,860 |
| 2010-01-15 | 2010-01-13 | 7.834 | 34,981,326 | +126,789 | 1.75% | 274,053,135 |
| 2010-01-14 | 2010-01-12 | 8.035 | 34,854,537 | -65,864 | 1.74% | 280,045,087 |
| 2010-01-13 | 2010-01-11 | 7.907 | 34,920,401 | -39,519 | 1.75% | 276,120,724 |
| 2010-01-12 | 2010-01-08 | 7.798 | 34,959,920 | -58,180 | 1.75% | 272,611,549 |
| 2010-01-11 | 2010-01-07 | 7.670 | 35,018,100 | +9,331 | 1.75% | 268,599,207 |
| 2010-01-08 | 2010-01-06 | 7.743 | 35,008,769 | +57,631 | 1.75% | 271,078,967 |
| 2010-01-07 | 2010-01-05 | 7.652 | 34,951,138 | -355,119 | 1.75% | 267,448,805 |
| 2010-01-06 | 2010-01-04 | 7.543 | 35,306,257 | -54,887 | 1.77% | 266,306,686 |
| 2010-01-05 | 2009-12-31 | 7.288 | 35,361,144 | -77,391 | 1.77% | 257,701,146 |
| 2010-01-04 | 2009-12-29 | 7.488 | 35,438,535 | -57,631 | 1.77% | 265,367,439 |
| 2009-12-30 | 2009-12-28 | 7.215 | 35,496,166 | -69,707 | 1.78% | 256,098,293 |
| 2009-12-29 | 2009-12-24 | 7.233 | 35,565,873 | +20,857 | 1.78% | 257,249,199 |
| 2009-12-28 | 2009-12-22 | 7.142 | 35,545,016 | +124,045 | 1.78% | 253,860,325 |
| 2009-12-23 | 2009-12-21 | 7.306 | 35,420,971 | -286,511 | 1.77% | 258,782,489 |
| 2009-12-22 | 2009-12-18 | 7.142 | 35,707,482 | -603,757 | 1.79% | 255,020,648 |
| 2009-12-21 | 2009-12-17 | 6.887 | 36,311,239 | -394,638 | 1.82% | 250,070,763 |
| 2009-12-18 | 2009-12-16 | 6.759 | 36,705,877 | +6,586 | 1.84% | 248,107,313 |
| 2009-12-17 | 2009-12-15 | 6.887 | 36,699,291 | -21,955 | 1.84% | 252,743,226 |
| 2009-12-16 | 2009-12-14 | 6.960 | 36,721,246 | -60,924 | 1.84% | 255,570,559 |
| 2009-12-15 | 2009-12-11 | 6.923 | 36,782,170 | +12,075 | 1.84% | 254,654,289 |
| 2009-12-14 | 2009-12-10 | 6.814 | 36,770,095 | -240,954 | 1.84% | 250,551,153 |
| 2009-12-11 | 2009-12-09 | 6.778 | 37,011,049 | +37,323 | 1.85% | 250,844,386 |
| 2009-12-09 | 2009-12-07 | 7.051 | 36,973,726 | -36,774 | 1.85% | 260,695,920 |
| 2009-12-08 | 2009-12-04 | 6.996 | 37,010,500 | +58,729 | 1.85% | 258,932,299 |
| 2009-12-07 | 2009-12-03 | 7.014 | 36,951,771 | +103,187 | 1.85% | 259,194,653 |
| 2009-12-04 | 2009-12-02 | 7.033 | 36,848,584 | -54,338 | 1.85% | 259,142,211 |
| 2009-12-03 | 2009-12-01 | 7.014 | 36,902,922 | -59,827 | 1.85% | 258,852,007 |
| 2009-12-02 | 2009-11-30 | 6.741 | 36,962,749 | -132,826 | 1.85% | 249,170,164 |
| 2009-12-01 | 2009-11-27 | 6.249 | 37,095,575 | -209,669 | 1.86% | 231,817,532 |
| 2009-11-30 | 2009-11-26 | 6.741 | 37,305,244 | -209,668 | 1.87% | 251,478,963 |
| 2009-11-27 | 2009-11-25 | 6.522 | 37,514,912 | +16,466 | 1.88% | 244,690,445 |
| 2009-11-26 | 2009-11-24 | 6.304 | 37,498,446 | -17,015 | 1.88% | 236,384,731 |
| 2009-11-25 | 2009-11-23 | 6.322 | 37,515,461 | -91,113 | 1.88% | 237,175,494 |
| 2009-11-24 | 2009-11-20 | 6.249 | 37,606,574 | +238,210 | 1.89% | 235,010,865 |
| 2009-11-23 | 2009-11-19 | 6.249 | 37,368,364 | +41,165 | 1.87% | 233,522,244 |
| 2009-11-20 | 2009-11-18 | 6.267 | 37,327,199 | -96,601 | 1.87% | 233,945,069 |
| 2009-11-19 | 2009-11-17 | 6.395 | 37,423,800 | +58,729 | 1.88% | 239,323,338 |
| 2009-11-18 | 2009-11-16 | 6.377 | 37,365,071 | +667,427 | 1.87% | 238,267,006 |
| 2009-11-17 | 2009-11-13 | 6.413 | 36,697,644 | +42,812 | 1.84% | 235,348,209 |
| 2009-11-16 | 2009-11-12 | 6.213 | 36,654,832 | +58,180 | 1.84% | 227,727,597 |
| 2009-11-13 | 2009-11-11 | 6.195 | 36,596,652 | +65,864 | 1.84% | 226,699,376 |
| 2009-11-12 | 2009-11-10 | 6.249 | 36,530,788 | +90,015 | 1.83% | 228,288,067 |
| 2009-11-11 | 2009-11-09 | 6.450 | 36,440,773 | +153,135 | 1.83% | 235,028,698 |
| 2009-11-10 | 2009-11-06 | 6.377 | 36,287,638 | +53,789 | 1.82% | 231,396,505 |
| 2009-11-09 | 2009-11-05 | 6.304 | 36,233,849 | +189,910 | 1.82% | 228,412,896 |
| 2009-11-06 | 2009-11-04 | 6.577 | 36,043,939 | -77,940 | 1.81% | 237,066,124 |
| 2009-11-05 | 2009-11-03 | 6.577 | 36,121,879 | +54,338 | 1.81% | 237,578,747 |
| 2009-11-04 | 2009-11-02 | 6.632 | 36,067,541 | -258,518 | 1.81% | 239,192,726 |
| 2009-11-03 | 2009-10-30 | 6.504 | 36,326,059 | +1,098 | 1.82% | 236,274,336 |
| 2009-11-02 | 2009-10-29 | 6.450 | 36,324,961 | -32,383 | 1.82% | 234,281,756 |
| 2009-10-30 | 2009-10-28 | 6.632 | 36,357,344 | +5,488 | 1.82% | 241,114,642 |
| 2009-10-29 | 2009-10-27 | 6.559 | 36,351,856 | +19,760 | 1.82% | 238,429,035 |
| 2009-10-28 | 2009-10-23 | 6.614 | 36,332,096 | +144,353 | 1.82% | 240,285,259 |
| 2009-10-27 | 2009-10-22 | 6.705 | 36,187,743 | -172,895 | 1.82% | 242,627,133 |
| 2009-10-23 | 2009-10-21 | 6.340 | 36,360,638 | +212,413 | 1.82% | 230,537,081 |
| 2009-10-22 | 2009-10-20 | 6.304 | 36,148,225 | -59,827 | 1.81% | 227,873,135 |
| 2009-10-21 | 2009-10-19 | 6.103 | 36,208,052 | -47,202 | 1.82% | 220,993,764 |
| 2009-10-20 | 2009-10-16 | 6.103 | 36,255,254 | +50,496 | 1.82% | 221,281,859 |
| 2009-10-19 | 2009-10-15 | 6.158 | 36,204,758 | +165,210 | 1.82% | 222,952,528 |
| 2009-10-16 | 2009-10-14 | 6.286 | 36,039,548 | +54,887 | 1.81% | 226,531,438 |
| 2009-10-15 | 2009-10-13 | 6.286 | 35,984,661 | -354,571 | 1.81% | 226,186,438 |
| 2009-10-14 | 2009-10-12 | 5.939 | 36,339,232 | +32,384 | 1.82% | 215,835,758 |
| 2009-10-13 | 2009-10-09 | 5.794 | 36,306,848 | +45,556 | 1.82% | 210,351,551 |
| 2009-10-12 | 2009-10-08 | 5.812 | 36,261,292 | +24,699 | 1.82% | 210,748,265 |
| 2009-10-09 | 2009-10-07 | 5.903 | 36,236,593 | -34,030 | 1.82% | 213,905,731 |
| 2009-10-08 | 2009-10-06 | 5.994 | 36,270,623 | -86,173 | 1.82% | 217,410,725 |
| 2009-10-07 | 2009-10-05 | 5.648 | 36,356,796 | -42,263 | 1.82% | 205,341,792 |
| 2009-10-06 | 2009-10-02 | 5.666 | 36,399,059 | +171,797 | 1.83% | 206,243,655 |
| 2009-10-05 | 2009-09-30 | 5.739 | 36,227,262 | +47,203 | 1.82% | 207,910,354 |
| 2009-10-02 | 2009-09-29 | 5.703 | 36,180,059 | +45,556 | 2.09% | 206,321,107 |
| 2009-09-30 | 2009-09-28 | 5.794 | 36,134,503 | -7,135 | 2.09% | 209,353,033 |
| 2009-09-29 | 2009-09-25 | 5.903 | 36,141,638 | -170,150 | 2.09% | 213,345,208 |
| 2009-09-28 | 2009-09-24 | 5.958 | 36,311,788 | +549 | 2.10% | 216,336,363 |
| 2009-09-25 | 2009-09-23 | 5.848 | 36,311,239 | +33,683 | 2.10% | 212,351,502 |
| 2009-09-24 | 2009-09-22 | 5.793 | 36,277,556 | -96,852 | 2.10% | 210,165,572 |
| 2009-09-23 | 2009-09-21 | 5.647 | 36,374,408 | +175,100 | 2.11% | 205,408,638 |
| 2009-09-22 | 2009-09-18 | 5.793 | 36,199,308 | +24,076 | 2.10% | 209,712,260 |
| 2009-09-21 | 2009-09-17 | 5.812 | 36,175,232 | -48,152 | 2.10% | 210,233,894 |
| 2009-09-18 | 2009-09-16 | 5.775 | 36,223,384 | +140,080 | 2.10% | 209,189,746 |
| 2009-09-17 | 2009-09-15 | 5.939 | 36,083,304 | -123,665 | 2.09% | 214,315,681 |
| 2009-09-16 | 2009-09-14 | 5.775 | 36,206,969 | -364,426 | 2.10% | 209,094,950 |
| 2009-09-15 | 2009-09-11 | 5.391 | 36,571,395 | -114,909 | 2.12% | 197,164,096 |
| 2009-09-14 | 2009-09-10 | 5.373 | 36,686,304 | -93,022 | 2.13% | 197,113,142 |
| 2009-09-11 | 2009-09-09 | 5.483 | 36,779,326 | -56,908 | 2.13% | 201,645,861 |
| 2009-09-10 | 2009-09-08 | 5.464 | 36,836,234 | +89,739 | 2.14% | 201,284,671 |
| 2009-09-09 | 2009-09-07 | 5.519 | 36,746,495 | -26,812 | 2.13% | 202,808,968 |
| 2009-09-08 | 2009-09-04 | 5.391 | 36,773,307 | -88,644 | 2.13% | 198,252,647 |
| 2009-09-07 | 2009-09-03 | 5.208 | 36,861,951 | +56,907 | 2.14% | 191,993,916 |
| 2009-09-04 | 2009-09-02 | 5.117 | 36,805,044 | +83,173 | 2.13% | 188,334,404 |
| 2009-09-03 | 2009-09-01 | 5.227 | 36,721,871 | +100,135 | 2.13% | 191,935,419 |
| 2009-09-02 | 2009-08-31 | 5.172 | 36,621,736 | +285,631 | 2.12% | 189,404,221 |
| 2009-09-01 | 2009-08-28 | 5.428 | 36,336,105 | +3,831 | 2.11% | 197,223,704 |
| 2009-08-31 | 2009-08-27 | 5.611 | 36,332,274 | -48,700 | 2.11% | 203,842,739 |
| 2009-08-28 | 2009-08-26 | 5.702 | 36,380,974 | -90,833 | 2.11% | 207,440,336 |
| 2009-08-27 | 2009-08-25 | 5.665 | 36,471,807 | -229,819 | 2.12% | 206,625,190 |
| 2009-08-26 | 2009-08-24 | 5.391 | 36,701,626 | +102,872 | 2.13% | 197,866,199 |
| 2009-08-25 | 2009-08-21 | 5.300 | 36,598,754 | -282,896 | 2.12% | 193,967,330 |
| 2009-08-24 | 2009-08-20 | 5.282 | 36,881,650 | -36,662 | 2.14% | 194,792,609 |
| 2009-08-21 | 2009-08-19 | 5.282 | 36,918,312 | -106,701 | 2.14% | 194,986,242 |
| 2009-08-20 | 2009-08-18 | 5.282 | 37,025,013 | -19,152 | 2.15% | 195,549,789 |
| 2009-08-19 | 2009-08-17 | 5.117 | 37,044,165 | +436,656 | 2.15% | 189,558,006 |
| 2009-08-18 | 2009-08-14 | 5.647 | 36,607,509 | -213,950 | 2.12% | 206,724,975 |
| 2009-08-17 | 2009-08-13 | 5.903 | 36,821,459 | -389,050 | 2.14% | 217,354,084 |
| 2009-08-14 | 2009-08-12 | 5.665 | 37,210,509 | -651,700 | 2.16% | 210,810,188 |
| 2009-08-13 | 2009-08-11 | 5.355 | 37,862,209 | -21,887 | 2.20% | 202,739,261 |
| 2009-08-12 | 2009-08-10 | 5.409 | 37,884,096 | -15,322 | 2.20% | 204,933,487 |
| 2009-08-11 | 2009-08-07 | 5.300 | 37,899,418 | -230,913 | 2.20% | 200,860,634 |
| 2009-08-10 | 2009-08-06 | 5.172 | 38,130,331 | +97,947 | 2.21% | 197,206,534 |
| 2009-08-07 | 2009-08-05 | 5.190 | 38,032,384 | +166,345 | 2.21% | 197,395,014 |
| 2009-08-06 | 2009-08-04 | 5.409 | 37,866,039 | +240,762 | 2.20% | 204,835,808 |
| 2009-08-05 | 2009-08-03 | 5.574 | 37,625,277 | +265,386 | 2.18% | 209,721,925 |
| 2009-08-04 | 2009-07-31 | 5.409 | 37,359,891 | -250,612 | 2.17% | 202,097,807 |
| 2009-08-03 | 2009-07-30 | 5.135 | 37,610,503 | +207,931 | 2.18% | 193,143,346 |
| 2009-07-31 | 2009-07-29 | 5.172 | 37,402,572 | -49,794 | 2.17% | 193,442,632 |
| 2009-07-30 | 2009-07-28 | 5.154 | 37,452,366 | -16,963 | 2.17% | 193,015,709 |
| 2009-07-29 | 2009-07-27 | 5.135 | 37,469,329 | -774,816 | 2.17% | 192,418,368 |
| 2009-07-28 | 2009-07-24 | 4.587 | 38,244,145 | -19,699 | 2.22% | 175,429,638 |
| 2009-07-27 | 2009-07-23 | 4.660 | 38,263,844 | -241,857 | 2.22% | 178,317,131 |
| 2009-07-24 | 2009-07-22 | 4.551 | 38,505,701 | -115,456 | 2.23% | 175,222,016 |
| 2009-07-23 | 2009-07-21 | 4.642 | 38,621,157 | +201,365 | 2.24% | 179,276,468 |
| 2009-07-22 | 2009-07-20 | 4.642 | 38,419,792 | +62,379 | 2.23% | 178,341,747 |
| 2009-07-21 | 2009-07-17 | 4.514 | 38,357,413 | -87,550 | 2.23% | 173,145,238 |
| 2009-07-20 | 2009-07-16 | 4.477 | 38,444,963 | +132,419 | 2.23% | 172,135,253 |
| 2009-07-17 | 2009-07-15 | 4.477 | 38,312,544 | -252,253 | 2.22% | 171,542,354 |
| 2009-07-16 | 2009-07-14 | 4.313 | 38,564,797 | -149,382 | 2.24% | 166,328,757 |
| 2009-07-15 | 2009-07-13 | 4.240 | 38,714,179 | -113,268 | 2.25% | 164,142,986 |
| 2009-07-14 | 2009-07-10 | 4.240 | 38,827,447 | -464,014 | 2.25% | 164,623,227 |
| 2009-07-13 | 2009-07-09 | 3.984 | 39,291,461 | -31,190 | 2.28% | 156,537,705 |
| 2009-07-10 | 2009-07-08 | 3.838 | 39,322,651 | +65,115 | 2.28% | 150,912,903 |
| 2009-07-09 | 2009-07-07 | 3.947 | 39,257,536 | +2,736 | 2.28% | 154,967,661 |
| 2009-07-08 | 2009-07-06 | 3.929 | 39,254,800 | +75,512 | 2.28% | 154,239,468 |
| 2009-07-07 | 2009-07-03 | 3.966 | 39,179,288 | -26,265 | 2.27% | 155,374,793 |
| 2009-07-06 | 2009-07-02 | 3.893 | 39,205,553 | +24,076 | 2.27% | 152,612,982 |
| 2009-07-03 | 2009-06-30 | 4.002 | 39,181,477 | +131,872 | 2.27% | 156,815,580 |
| 2009-07-02 | 2009-06-29 | 4.039 | 39,049,605 | +84,814 | 2.27% | 157,715,076 |
| 2009-06-30 | 2009-06-26 | 4.167 | 38,964,791 | +100,683 | 2.26% | 162,357,176 |
| 2009-06-29 | 2009-06-25 | 4.185 | 38,864,108 | -189,874 | 2.26% | 162,647,906 |
| 2009-06-26 | 2009-06-24 | 3.929 | 39,053,982 | +3,283 | 2.27% | 153,450,417 |
| 2009-06-25 | 2009-06-23 | 3.856 | 39,050,699 | +4,925 | 2.27% | 150,582,866 |
| 2009-06-24 | 2009-06-22 | 4.057 | 39,045,774 | +62,379 | 2.27% | 158,413,176 |
| 2009-06-23 | 2009-06-19 | 4.130 | 38,983,395 | -24,623 | 2.26% | 161,009,829 |
| 2009-06-22 | 2009-06-18 | 4.075 | 39,008,018 | +4,924 | 2.26% | 158,972,878 |
| 2009-06-19 | 2009-06-17 | 4.112 | 39,003,094 | +85,909 | 2.26% | 160,378,397 |
| 2009-06-18 | 2009-06-16 | 4.167 | 38,917,185 | +122,022 | 2.26% | 162,158,813 |
| 2009-06-17 | 2009-06-15 | 4.423 | 38,795,163 | -24,076 | 2.25% | 171,576,276 |
| 2009-06-16 | 2009-06-12 | 4.404 | 38,819,239 | +247,329 | 2.25% | 170,973,322 |
| 2009-06-15 | 2009-06-11 | 4.368 | 38,571,910 | +248,422 | 2.24% | 168,474,174 |
| 2009-06-12 | 2009-06-10 | 4.496 | 38,323,488 | +126,948 | 2.23% | 172,291,728 |
| 2009-06-11 | 2009-06-09 | 4.441 | 38,196,540 | +247,328 | 2.22% | 169,626,847 |
| 2009-06-10 | 2009-06-08 | 4.532 | 37,949,212 | -20,793 | 2.21% | 171,996,153 |
| 2009-06-09 | 2009-06-05 | 4.551 | 37,970,005 | +167,439 | 2.21% | 172,784,306 |
| 2009-06-08 | 2009-06-04 | 4.660 | 37,802,566 | +234,196 | 2.20% | 176,167,484 |
| 2009-06-05 | 2009-06-03 | 4.697 | 37,568,370 | -293,839 | 2.18% | 176,449,229 |
| 2009-06-04 | 2009-06-02 | 4.587 | 37,862,209 | -357,860 | 2.20% | 173,677,660 |
| 2009-06-03 | 2009-06-01 | 4.569 | 38,220,069 | -317,916 | 2.22% | 174,620,716 |
| 2009-06-02 | 2009-05-29 | 4.496 | 38,537,985 | +161,420 | 2.24% | 173,256,047 |
| 2009-06-01 | 2009-05-27 | 4.532 | 38,376,565 | -51,435 | 2.23% | 173,933,033 |
| 2009-05-29 | 2009-05-26 | 4.569 | 38,428,000 | -242,951 | 2.23% | 175,570,716 |
| 2009-05-27 | 2009-05-25 | 4.477 | 38,670,951 | -103,966 | 2.25% | 173,147,102 |
| 2009-05-26 | 2009-05-22 | 4.313 | 38,774,917 | -399,993 | 2.25% | 167,234,998 |
| 2009-05-25 | 2009-05-21 | 4.148 | 39,174,910 | +148,834 | 2.28% | 162,516,760 |
| 2009-05-22 | 2009-05-20 | 4.295 | 39,026,076 | -644,039 | 2.27% | 167,605,026 |
| 2009-05-21 | 2009-05-19 | 4.112 | 39,670,115 | +348,011 | 2.31% | 163,121,147 |
| 2009-05-20 | 2009-05-18 | 4.203 | 39,322,104 | -341,992 | 2.29% | 165,283,261 |
| 2009-05-19 | 2009-05-15 | 4.057 | 39,664,096 | +702,041 | 2.31% | 160,921,779 |
| 2009-05-18 | 2009-05-14 | 4.112 | 38,962,055 | -857,989 | 2.26% | 160,209,647 |
| 2009-05-15 | 2009-05-13 | 3.820 | 39,820,044 | -2,189 | 2.31% | 152,094,081 |
| 2009-05-14 | 2009-05-12 | 3.655 | 39,822,233 | -25,170 | 2.31% | 145,552,576 |
| 2009-05-13 | 2009-05-11 | 3.619 | 39,847,403 | -49,794 | 2.32% | 144,188,128 |
| 2009-05-12 | 2009-05-08 | 3.801 | 39,897,197 | +60,190 | 2.32% | 151,659,636 |
| 2009-05-11 | 2009-05-07 | 3.783 | 39,837,007 | +497,393 | 2.32% | 150,702,806 |
| 2009-05-08 | 2009-05-06 | 3.856 | 39,339,614 | -263,197 | 2.29% | 151,696,947 |
| 2009-05-07 | 2009-05-05 | 3.454 | 39,602,811 | -288,367 | 2.30% | 136,789,294 |
| 2009-05-06 | 2009-05-04 | 3.418 | 39,891,178 | -703,135 | 2.32% | 136,331,217 |
| 2009-05-05 | 2009-04-30 | 3.289 | 40,594,313 | +148,585 | 2.36% | 133,513,055 |
| 2009-05-04 | 2009-04-29 | 3.234 | 40,445,728 | -161,096 | 2.36% | 130,794,906 |
| 2009-04-30 | 2009-04-28 | 3.124 | 40,606,824 | +232,392 | 2.37% | 126,839,187 |
| 2009-04-29 | 2009-04-27 | 3.252 | 40,374,432 | -17,960 | 2.36% | 131,306,189 |
| 2009-04-28 | 2009-04-24 | 3.399 | 40,392,392 | +26,668 | 2.36% | 137,301,982 |
| 2009-04-27 | 2009-04-23 | 3.362 | 40,365,724 | +70,208 | 2.36% | 135,727,966 |
| 2009-04-24 | 2009-04-22 | 3.271 | 40,295,516 | -31,022 | 2.35% | 131,789,931 |
| 2009-04-23 | 2009-04-21 | 3.399 | 40,326,538 | +96,876 | 2.36% | 137,078,131 |
| 2009-04-22 | 2009-04-20 | 3.473 | 40,229,662 | +14,150 | 2.35% | 139,705,561 |
| 2009-04-21 | 2009-04-17 | 3.436 | 40,215,512 | +206,269 | 2.35% | 138,178,577 |
| 2009-04-20 | 2009-04-16 | 3.454 | 40,009,243 | +168,716 | 2.34% | 138,204,979 |
| 2009-04-17 | 2009-04-15 | 3.620 | 39,840,527 | -2,721 | 2.33% | 144,210,475 |
| 2009-04-16 | 2009-04-14 | 3.528 | 39,843,248 | -8,164 | 2.33% | 140,559,910 |
| 2009-04-15 | 2009-04-09 | 3.491 | 39,851,412 | -128,442 | 2.33% | 139,124,245 |
| 2009-04-14 | 2009-04-08 | 3.362 | 39,979,854 | -109,393 | 2.34% | 134,430,496 |
| 2009-04-09 | 2009-04-07 | 3.546 | 40,089,247 | -486,011 | 2.34% | 142,164,353 |
| 2009-04-08 | 2009-04-06 | 3.399 | 40,575,258 | -251,441 | 2.37% | 137,923,581 |
| 2009-04-07 | 2009-04-03 | 3.160 | 40,826,699 | +161,641 | 2.39% | 129,026,293 |
| 2009-04-06 | 2009-04-02 | 3.234 | 40,665,058 | -432,131 | 2.38% | 131,504,184 |
| 2009-04-03 | 2009-04-01 | 2.995 | 41,097,189 | +72,929 | 2.40% | 123,085,028 |
| 2009-04-02 | 2009-03-31 | 2.848 | 41,024,260 | -15,783 | 2.40% | 116,836,344 |
| 2009-04-01 | 2009-03-30 | 2.830 | 41,040,043 | +191,574 | 2.40% | 116,127,221 |
| 2009-03-31 | 2009-03-27 | 3.032 | 40,848,469 | -343,419 | 2.39% | 123,841,224 |
| 2009-03-30 | 2009-03-26 | 3.050 | 41,191,888 | +316,207 | 2.41% | 125,639,238 |
| 2009-03-27 | 2009-03-25 | 2.977 | 40,875,681 | -241,645 | 2.39% | 121,670,564 |
| 2009-03-26 | 2009-03-24 | 2.958 | 41,117,326 | -29,934 | 2.40% | 121,634,352 |
| 2009-03-25 | 2009-03-23 | 2.885 | 41,147,260 | -207,901 | 2.40% | 118,698,732 |
| 2009-03-24 | 2009-03-20 | 2.664 | 41,355,161 | -352,671 | 2.42% | 110,180,116 |
| 2009-03-23 | 2009-03-19 | 2.793 | 41,707,832 | -327,091 | 2.44% | 116,484,116 |
| 2009-03-20 | 2009-03-18 | 2.756 | 42,034,923 | -21,226 | 2.46% | 115,852,930 |
| 2009-03-19 | 2009-03-17 | 2.719 | 42,056,149 | -50,070 | 2.46% | 114,365,945 |
| 2009-03-18 | 2009-03-16 | 2.683 | 42,106,219 | +474,037 | 2.46% | 112,954,778 |
| 2009-03-17 | 2009-03-13 | 2.627 | 41,632,182 | +34,288 | 2.43% | 109,388,261 |
| 2009-03-16 | 2009-03-12 | 2.646 | 41,597,894 | +21,225 | 2.43% | 110,062,492 |
| 2009-03-13 | 2009-03-11 | 2.683 | 41,576,669 | -4,354 | 2.43% | 111,534,199 |
| 2009-03-12 | 2009-03-10 | 2.701 | 41,581,023 | -22,314 | 2.43% | 112,309,892 |
| 2009-03-11 | 2009-03-09 | 2.683 | 41,603,337 | -43,540 | 2.43% | 111,605,739 |
| 2009-03-10 | 2009-03-06 | 2.683 | 41,646,877 | -51,703 | 2.43% | 111,722,540 |
| 2009-03-09 | 2009-03-05 | 2.627 | 41,698,580 | -19,048 | 2.44% | 109,562,721 |
| 2009-03-06 | 2009-03-04 | 2.683 | 41,717,628 | -110,482 | 2.44% | 111,912,338 |
| 2009-03-05 | 2009-03-03 | 2.554 | 41,828,110 | +5,442 | 2.44% | 106,828,849 |
| 2009-03-04 | 2009-03-02 | 2.462 | 41,822,668 | +310,220 | 2.44% | 102,972,685 |
| 2009-03-03 | 2009-02-27 | 2.756 | 41,512,448 | -32,655 | 2.43% | 114,412,931 |
| 2009-03-02 | 2009-02-26 | 2.738 | 41,545,103 | +114,836 | 2.43% | 113,739,579 |
| 2009-02-27 | 2009-02-25 | 2.811 | 41,430,267 | -172,526 | 2.42% | 116,470,159 |
| 2009-02-26 | 2009-02-24 | 2.756 | 41,602,793 | -132,251 | 2.43% | 114,661,931 |
| 2009-02-25 | 2009-02-23 | 2.830 | 41,735,044 | -191,030 | 2.44% | 118,093,801 |
| 2009-02-24 | 2009-02-20 | 2.811 | 41,926,074 | -188,309 | 2.45% | 117,863,988 |
| 2009-02-23 | 2009-02-19 | 2.811 | 42,114,383 | +52,248 | 2.46% | 118,393,369 |
| 2009-02-20 | 2009-02-18 | 2.793 | 42,062,135 | +31,021 | 2.46% | 117,473,635 |
| 2009-02-19 | 2009-02-17 | 2.683 | 42,031,114 | -133,340 | 2.46% | 112,753,300 |
| 2009-02-18 | 2009-02-16 | 2.793 | 42,164,454 | +132,252 | 2.46% | 117,759,397 |
| 2009-02-17 | 2009-02-13 | 2.811 | 42,032,202 | +51,159 | 2.46% | 118,162,339 |
| 2009-02-16 | 2009-02-12 | 2.830 | 41,981,043 | +20,137 | 2.45% | 118,789,882 |
| 2009-02-13 | 2009-02-11 | 2.866 | 41,960,906 | -7,075 | 2.45% | 120,274,888 |
| 2009-02-12 | 2009-02-10 | 2.848 | 41,967,981 | +77,283 | 2.45% | 119,524,045 |
| 2009-02-11 | 2009-02-09 | 2.958 | 41,890,698 | -245,999 | 2.45% | 123,922,161 |
| 2009-02-10 | 2009-02-06 | 2.885 | 42,136,697 | -124,088 | 2.46% | 121,552,990 |
| 2009-02-09 | 2009-02-05 | 2.940 | 42,260,785 | -652,006 | 2.47% | 124,240,459 |
| 2009-02-06 | 2009-02-04 | 2.756 | 42,912,791 | +681,940 | 2.51% | 118,272,432 |
| 2009-02-05 | 2009-02-03 | 2.646 | 42,230,851 | +131,707 | 2.47% | 111,737,212 |
| 2009-02-04 | 2009-02-02 | 2.646 | 42,099,144 | +13,062 | 2.46% | 111,388,733 |
| 2009-02-03 | 2009-01-30 | 2.793 | 42,086,082 | -126,809 | 2.46% | 117,540,516 |
| 2009-02-02 | 2009-01-29 | 2.774 | 42,212,891 | -23,403 | 2.47% | 117,119,052 |
| 2009-01-30 | 2009-01-23 | 2.683 | 42,236,294 | -409,816 | 2.47% | 113,303,719 |
| 2009-01-29 | 2009-01-22 | 2.554 | 42,646,110 | -123,000 | 2.49% | 108,918,018 |
| 2009-01-23 | 2009-01-21 | 2.481 | 42,769,110 | +75,650 | 2.50% | 106,088,788 |
| 2009-01-22 | 2009-01-20 | 2.444 | 42,693,460 | +107,217 | 2.50% | 104,332,232 |
| 2009-01-21 | 2009-01-19 | 2.536 | 42,586,243 | -112,115 | 2.49% | 107,982,635 |
| 2009-01-20 | 2009-01-16 | 2.517 | 42,698,358 | -278,109 | 2.50% | 107,482,373 |
| 2009-01-19 | 2009-01-15 | 2.517 | 42,976,467 | +236,202 | 2.51% | 108,182,443 |
| 2009-01-16 | 2009-01-14 | 2.627 | 42,740,265 | -125,720 | 2.50% | 112,299,741 |
| 2009-01-15 | 2009-01-13 | 2.609 | 42,865,985 | -390,224 | 2.51% | 111,842,446 |
| 2009-01-14 | 2009-01-12 | 2.683 | 43,256,209 | -178,513 | 2.53% | 116,039,759 |
| 2009-01-13 | 2009-01-09 | 2.517 | 43,434,722 | +217,154 | 2.54% | 109,335,984 |
| 2009-01-12 | 2009-01-08 | 2.554 | 43,217,568 | +168,716 | 2.53% | 110,377,520 |
| 2009-01-09 | 2009-01-07 | 2.683 | 43,048,852 | +331,445 | 2.52% | 115,483,500 |
| 2009-01-08 | 2009-01-06 | 2.903 | 42,717,407 | -46,805 | 2.50% | 124,013,075 |
| 2009-01-07 | 2009-01-05 | 2.756 | 42,764,212 | +210,623 | 2.50% | 117,862,932 |
| 2009-01-06 | 2009-01-02 | 2.756 | 42,553,589 | -23,402 | 2.49% | 117,282,431 |
| 2009-01-05 | 2008-12-31 | 2.627 | 42,576,991 | -135,517 | 2.49% | 111,870,740 |
| 2009-01-02 | 2008-12-29 | 2.627 | 42,712,508 | +354,847 | 2.50% | 112,226,810 |
| 2008-12-30 | 2008-12-24 | 2.701 | 42,357,661 | -129,530 | 2.48% | 114,407,583 |
| 2008-12-29 | 2008-12-22 | 2.719 | 42,487,191 | +283,552 | 2.49% | 115,538,105 |
| 2008-12-23 | 2008-12-19 | 2.940 | 42,203,639 | +316,750 | 2.47% | 124,072,459 |
| 2008-12-22 | 2008-12-18 | 3.013 | 41,886,889 | -169,804 | 2.45% | 126,219,792 |
| 2008-12-19 | 2008-12-17 | 2.719 | 42,056,693 | -332,534 | 2.46% | 114,367,425 |
| 2008-12-18 | 2008-12-16 | 2.591 | 42,389,227 | -30,477 | 2.48% | 109,819,665 |
| 2008-12-17 | 2008-12-15 | 2.609 | 42,419,704 | -28,301 | 2.48% | 110,678,046 |
| 2008-12-16 | 2008-12-12 | 2.517 | 42,448,005 | +376,617 | 2.48% | 106,852,173 |
| 2008-12-15 | 2008-12-11 | 2.683 | 42,071,388 | +173,615 | 2.46% | 112,861,340 |
| 2008-12-12 | 2008-12-10 | 2.848 | 41,897,773 | +148,034 | 2.45% | 119,324,094 |
| 2008-12-11 | 2008-12-09 | 2.830 | 41,749,739 | -293,892 | 2.44% | 118,135,382 |
| 2008-12-10 | 2008-12-08 | 2.572 | 42,043,631 | -543,157 | 2.46% | 108,151,801 |
| 2008-12-09 | 2008-12-05 | 2.352 | 42,586,788 | +178,513 | 2.49% | 100,159,088 |
| 2008-12-08 | 2008-12-04 | 2.278 | 42,408,275 | +134,428 | 2.48% | 96,622,395 |
| 2008-12-05 | 2008-12-03 | 2.462 | 42,273,847 | -850,655 | 2.47% | 104,083,545 |
| 2008-12-04 | 2008-12-02 | 2.095 | 43,124,502 | +240,012 | 2.52% | 90,330,508 |
| 2008-12-03 | 2008-12-01 | 2.168 | 42,884,490 | -379,339 | 2.51% | 92,979,619 |
| 2008-12-02 | 2008-11-28 | 1.856 | 43,263,829 | -192,118 | 2.53% | 80,288,221 |
| 2008-12-01 | 2008-11-27 | 1.782 | 43,455,947 | -37,553 | 2.54% | 77,450,898 |
| 2008-11-28 | 2008-11-26 | 1.782 | 43,493,500 | -193,207 | 2.54% | 77,517,828 |
| 2008-11-27 | 2008-11-25 | 1.727 | 43,686,707 | -425,055 | 2.56% | 75,454,070 |
| 2008-11-26 | 2008-11-24 | 1.654 | 44,111,762 | -91,978 | 2.58% | 72,946,158 |
| 2008-11-25 | 2008-11-21 | 1.690 | 44,203,740 | +341,786 | 2.59% | 74,722,664 |
| 2008-11-24 | 2008-11-20 | 1.709 | 43,861,954 | -316,751 | 2.57% | 74,950,827 |
| 2008-11-21 | 2008-11-19 | 1.635 | 44,178,705 | +118,102 | 2.58% | 72,245,116 |
| 2008-11-20 | 2008-11-18 | 1.727 | 44,060,603 | -428,321 | 2.58% | 76,099,849 |
| 2008-11-19 | 2008-11-17 | 1.819 | 44,488,924 | +1,451,501 | 2.60% | 80,926,844 |
| 2008-11-18 | 2008-11-14 | 1.746 | 43,037,423 | -417,436 | 2.52% | 75,123,423 |
| 2008-11-17 | 2008-11-13 | 1.562 | 43,454,859 | +137,150 | 2.54% | 67,867,645 |
| 2008-11-14 | 2008-11-12 | 1.562 | 43,317,709 | +673,231 | 2.53% | 67,653,444 |
| 2008-11-13 | 2008-11-11 | 1.525 | 42,644,478 | -546,422 | 2.50% | 65,034,889 |
| 2008-11-12 | 2008-11-10 | 1.488 | 43,190,900 | +629,692 | 2.53% | 64,281,023 |
| 2008-11-11 | 2008-11-07 | 1.249 | 42,561,208 | +813,102 | 2.49% | 53,177,555 |
| 2008-11-10 | 2008-11-06 | 1.176 | 41,748,106 | -310,220 | 2.44% | 49,093,304 |
| 2008-11-07 | 2008-11-05 | 1.268 | 42,058,326 | +628,603 | 2.46% | 53,322,018 |
| 2008-11-06 | 2008-11-04 | 1.231 | 41,429,723 | +50,071 | 2.42% | 51,002,603 |
| 2008-11-05 | 2008-11-03 | 1.194 | 41,379,652 | +666,156 | 2.42% | 49,420,336 |
| 2008-11-04 | 2008-10-31 | 1.194 | 40,713,496 | +286,273 | 2.38% | 48,624,736 |
| 2008-11-03 | 2008-10-30 | 1.102 | 40,427,223 | -26,668 | 2.37% | 44,568,772 |
| 2008-10-31 | 2008-10-29 | 0.836 | 40,453,891 | +305,865 | 2.37% | 33,820,280 |
| 2008-10-30 | 2008-10-28 | 0.854 | 40,148,026 | +165,451 | 2.35% | 34,302,254 |
| 2008-10-29 | 2008-10-27 | 0.882 | 39,982,575 | +311,852 | 2.34% | 35,262,858 |
| 2008-10-28 | 2008-10-24 | 0.955 | 39,670,723 | +523,020 | 2.32% | 37,903,470 |
| 2008-10-27 | 2008-10-23 | 1.268 | 39,147,703 | +70,207 | 2.29% | 49,631,898 |
| 2008-10-24 | 2008-10-22 | 1.470 | 39,077,496 | +85,447 | 2.29% | 57,441,030 |
| 2008-10-23 | 2008-10-21 | 1.635 | 38,992,049 | +43,539 | 2.28% | 63,763,415 |
| 2008-10-22 | 2008-10-20 | 1.690 | 38,948,510 | +63,677 | 2.28% | 65,839,145 |
| 2008-10-21 | 2008-10-17 | 1.635 | 38,884,833 | +113,747 | 2.28% | 63,588,086 |
| 2008-10-20 | 2008-10-16 | 1.672 | 38,771,086 | +49,527 | 2.27% | 64,826,842 |
| 2008-10-17 | 2008-10-15 | 1.837 | 38,721,559 | +182,866 | 2.27% | 71,147,286 |
| 2008-10-16 | 2008-10-14 | 2.058 | 38,538,693 | +58,234 | 2.25% | 79,308,641 |
| 2008-10-15 | 2008-10-13 | 1.929 | 38,480,459 | -121,911 | 2.25% | 74,239,502 |
| 2008-10-14 | 2008-10-10 | 1.801 | 38,602,370 | +66,942 | 2.26% | 69,509,722 |
| 2008-10-13 | 2008-10-09 | 1.959 | 38,535,428 | -35,375 | 2.25% | 75,480,855 |
| 2008-10-10 | 2008-10-08 | 1.922 | 38,570,803 | +521,918 | 2.26% | 74,124,671 |
| 2008-10-09 | 2008-10-06 | 2.144 | 38,048,885 | +167,761 | 2.24% | 81,558,773 |
| 2008-10-08 | 2008-10-03 | 2.365 | 37,881,124 | +39,505 | 2.23% | 89,599,088 |
| 2008-10-06 | 2008-10-02 | 2.384 | 37,841,619 | -49,787 | 2.23% | 90,204,910 |
| 2008-10-03 | 2008-09-30 | 2.365 | 37,891,406 | -90,916 | 2.23% | 89,623,407 |
| 2008-10-02 | 2008-09-29 | 2.328 | 37,982,322 | -42,210 | 2.23% | 88,434,722 |
| 2008-09-30 | 2008-09-26 | 2.384 | 38,024,532 | -4,871 | 2.24% | 90,640,929 |
| 2008-09-29 | 2008-09-25 | 2.347 | 38,029,403 | +59,528 | 2.24% | 89,247,075 |
| 2008-09-26 | 2008-09-24 | 2.365 | 37,969,875 | -241,900 | 2.23% | 89,809,008 |
| 2008-09-25 | 2008-09-23 | 2.365 | 38,211,775 | -29,223 | 2.25% | 90,381,166 |
| 2008-09-24 | 2008-09-22 | 2.532 | 38,240,998 | +62,775 | 2.25% | 96,810,073 |
| 2008-09-23 | 2008-09-19 | 2.495 | 38,178,223 | +152,067 | 2.25% | 95,240,187 |
| 2008-09-22 | 2008-09-18 | 2.439 | 38,026,156 | -66,563 | 2.24% | 92,752,819 |
| 2008-09-19 | 2008-09-17 | 2.513 | 38,092,719 | +2,706 | 2.24% | 95,730,790 |
| 2008-09-18 | 2008-09-16 | 2.587 | 38,090,013 | -386,933 | 2.24% | 98,539,401 |
| 2008-09-17 | 2008-09-12 | 2.439 | 38,476,946 | -174,796 | 2.26% | 93,852,379 |
| 2008-09-16 | 2008-09-11 | 2.217 | 38,651,742 | +231,618 | 2.27% | 85,707,944 |
| 2008-09-12 | 2008-09-10 | 2.384 | 38,420,124 | +107,151 | 2.26% | 91,583,921 |
| 2008-09-11 | 2008-09-09 | 2.587 | 38,312,973 | -8,659 | 2.25% | 99,116,201 |
| 2008-09-10 | 2008-09-08 | 2.735 | 38,321,632 | -8,792 | 2.25% | 104,803,665 |
| 2008-09-09 | 2008-09-05 | 2.550 | 38,330,424 | +57,363 | 2.26% | 97,744,757 |
| 2008-09-08 | 2008-09-04 | 2.587 | 38,273,061 | -248,394 | 2.25% | 99,012,949 |
| 2008-09-05 | 2008-09-03 | 2.679 | 38,521,455 | +512,483 | 2.27% | 103,214,674 |
| 2008-09-04 | 2008-09-02 | 2.920 | 38,008,972 | +95,786 | 2.24% | 110,972,143 |
| 2008-09-03 | 2008-09-01 | 2.957 | 37,913,186 | +212,677 | 2.23% | 112,093,654 |
| 2008-09-02 | 2008-08-29 | 3.012 | 37,700,509 | +113,104 | 2.22% | 113,554,821 |
| 2008-09-01 | 2008-08-28 | 2.901 | 37,587,405 | +43,293 | 2.21% | 109,046,757 |
| 2008-08-29 | 2008-08-27 | 2.994 | 37,544,112 | +62,775 | 2.21% | 112,389,985 |
| 2008-08-28 | 2008-08-26 | 2.957 | 37,481,337 | +39,505 | 2.21% | 110,816,854 |
| 2008-08-27 | 2008-08-25 | 3.031 | 37,441,832 | -144,491 | 2.20% | 113,467,556 |
| 2008-08-26 | 2008-08-21 | 2.938 | 37,586,323 | +162,349 | 2.21% | 110,432,709 |
| 2008-08-25 | 2008-08-20 | 3.049 | 37,423,974 | +45,999 | 2.20% | 114,104,982 |
| 2008-08-21 | 2008-08-19 | 2.883 | 37,377,975 | -10,282 | 2.20% | 107,748,474 |
| 2008-08-20 | 2008-08-18 | 2.957 | 37,388,257 | +51,952 | 2.20% | 110,541,655 |
| 2008-08-19 | 2008-08-15 | 3.123 | 37,336,305 | +85,504 | 2.20% | 116,597,382 |
| 2008-08-18 | 2008-08-14 | 3.160 | 37,250,801 | +33,552 | 2.19% | 117,707,053 |
| 2008-08-15 | 2008-08-13 | 2.957 | 37,217,249 | +84,422 | 2.19% | 110,036,055 |
| 2008-08-14 | 2008-08-12 | 3.141 | 37,132,827 | +4,329 | 2.19% | 116,648,107 |
| 2008-08-13 | 2008-08-11 | 3.419 | 37,128,498 | +196,984 | 2.19% | 126,925,788 |
| 2008-08-12 | 2008-08-08 | 3.844 | 36,931,514 | +35,717 | 2.17% | 141,948,631 |
| 2008-08-11 | 2008-08-07 | 4.028 | 36,895,797 | -219,172 | 2.17% | 148,629,203 |
| 2008-08-08 | 2008-08-05 | 3.862 | 37,114,969 | -28,140 | 2.19% | 143,339,587 |
| 2008-08-07 | 2008-08-04 | 3.881 | 37,143,109 | -46,540 | 2.19% | 144,134,620 |
| 2008-08-05 | 2008-08-01 | 3.991 | 37,189,649 | -265,712 | 2.19% | 148,438,512 |
| 2008-08-04 | 2008-07-31 | 4.028 | 37,455,361 | -114,186 | 2.21% | 150,883,323 |
| 2008-08-01 | 2008-07-30 | 4.176 | 37,569,547 | +10,282 | 2.21% | 156,897,187 |
| 2008-07-31 | 2008-07-29 | 4.139 | 37,559,265 | +144,491 | 2.21% | 155,466,157 |
| 2008-07-30 | 2008-07-28 | 4.232 | 37,414,774 | -13,529 | 2.20% | 158,324,953 |
| 2008-07-29 | 2008-07-25 | 4.250 | 37,428,303 | +122,303 | 2.20% | 159,073,828 |
| 2008-07-28 | 2008-07-24 | 4.306 | 37,306,000 | +31,388 | 2.20% | 160,622,125 |
| 2008-07-25 | 2008-07-23 | 4.453 | 37,274,612 | +174,796 | 2.20% | 165,997,266 |
| 2008-07-24 | 2008-07-22 | 4.435 | 37,099,816 | -9,200 | 2.19% | 164,533,281 |
| 2008-07-23 | 2008-07-21 | 4.416 | 37,109,016 | +43,834 | 2.19% | 163,888,356 |
| 2008-07-22 | 2008-07-18 | 4.472 | 37,065,182 | -26,517 | 2.18% | 165,749,514 |
| 2008-07-21 | 2008-07-17 | 4.306 | 37,091,699 | +97,951 | 2.18% | 159,699,446 |
| 2008-07-18 | 2008-07-16 | 4.342 | 36,993,748 | -192,113 | 2.18% | 160,644,905 |
| 2008-07-17 | 2008-07-15 | 4.509 | 37,185,861 | -57,364 | 2.19% | 167,663,462 |
| 2008-07-16 | 2008-07-14 | 4.453 | 37,243,225 | -221,877 | 2.19% | 165,857,488 |
| 2008-07-15 | 2008-07-11 | 4.250 | 37,465,102 | +45,458 | 2.21% | 159,230,228 |
| 2008-07-14 | 2008-07-10 | 4.158 | 37,419,644 | +59,528 | 2.20% | 155,579,700 |
| 2008-07-11 | 2008-07-09 | 4.139 | 37,360,116 | +77,386 | 2.20% | 154,641,835 |
| 2008-07-10 | 2008-07-08 | 4.121 | 37,282,730 | +43,835 | 2.20% | 153,632,582 |
| 2008-07-09 | 2008-07-07 | 4.158 | 37,238,895 | +97,409 | 2.19% | 154,828,200 |
| 2008-07-08 | 2008-07-04 | 3.881 | 37,141,486 | +57,905 | 2.19% | 144,128,322 |
| 2008-07-07 | 2008-07-03 | 3.936 | 37,083,581 | +40,046 | 2.18% | 145,959,387 |
| 2008-07-04 | 2008-07-02 | 4.139 | 37,043,535 | +126,091 | 2.18% | 153,331,436 |
| 2008-07-03 | 2008-06-30 | 4.472 | 36,917,444 | +20,565 | 2.17% | 165,088,853 |
| 2008-07-02 | 2008-06-27 | 4.638 | 36,896,879 | -55,199 | 2.17% | 171,133,138 |
| 2008-06-30 | 2008-06-26 | 4.823 | 36,952,078 | +23,270 | 2.18% | 178,217,412 |
| 2008-06-27 | 2008-06-25 | 4.694 | 36,928,808 | -56,281 | 2.18% | 173,328,415 |
| 2008-06-26 | 2008-06-24 | 4.435 | 36,985,089 | +100,115 | 2.18% | 164,024,480 |
| 2008-06-25 | 2008-06-23 | 4.361 | 36,884,974 | +185,620 | 2.17% | 160,854,141 |
| 2008-06-24 | 2008-06-20 | 4.583 | 36,699,354 | +33,011 | 2.16% | 168,182,522 |
| 2008-06-23 | 2008-06-19 | 4.620 | 36,666,343 | +393,967 | 2.16% | 169,386,333 |
| 2008-06-20 | 2008-06-18 | 4.915 | 36,272,376 | +26,517 | 2.14% | 178,290,582 |
| 2008-06-19 | 2008-06-17 | 4.823 | 36,245,859 | +120,680 | 2.13% | 174,811,365 |
| 2008-06-18 | 2008-06-16 | 4.952 | 36,125,179 | +134,750 | 2.13% | 178,902,151 |
| 2008-06-17 | 2008-06-13 | 4.897 | 35,990,429 | +78,469 | 2.12% | 176,239,665 |
| 2008-06-16 | 2008-06-12 | 5.119 | 35,911,960 | +183,454 | 2.12% | 183,818,678 |
| 2008-06-13 | 2008-06-11 | 5.082 | 35,728,506 | +132,586 | 2.10% | 181,559,221 |
| 2008-06-12 | 2008-06-10 | 5.229 | 35,595,920 | +65,481 | 2.10% | 186,147,590 |
| 2008-06-11 | 2008-06-06 | 5.636 | 35,530,439 | +22,729 | 2.09% | 200,249,377 |
| 2008-06-10 | 2008-06-05 | 5.728 | 35,507,710 | -42,211 | 2.09% | 203,401,953 |
| 2008-06-06 | 2008-06-04 | 5.784 | 35,549,921 | -102,821 | 2.09% | 205,614,500 |
| 2008-06-05 | 2008-06-03 | 5.636 | 35,652,742 | +30,846 | 2.10% | 200,938,676 |
| 2008-06-04 | 2008-06-02 | 5.747 | 35,621,896 | +22,188 | 2.10% | 204,714,300 |
| 2008-06-03 | 2008-05-30 | 5.581 | 35,599,708 | +63,316 | 2.10% | 198,666,271 |
| 2008-06-02 | 2008-05-29 | 5.507 | 35,536,392 | +10,282 | 2.09% | 195,686,271 |
| 2008-05-30 | 2008-05-28 | 5.285 | 35,526,110 | +88,751 | 2.09% | 187,751,947 |
| 2008-05-29 | 2008-05-27 | 5.359 | 35,437,359 | +51,411 | 2.09% | 189,902,248 |
| 2008-05-28 | 2008-05-26 | 5.414 | 35,385,948 | +31,387 | 2.08% | 191,588,402 |
| 2008-05-27 | 2008-05-23 | 5.470 | 35,354,561 | +50,328 | 2.08% | 193,378,381 |
| 2008-05-26 | 2008-05-22 | 5.544 | 35,304,233 | +40,588 | 2.08% | 195,712,604 |
| 2008-05-23 | 2008-05-21 | 5.581 | 35,263,645 | +163,973 | 2.08% | 196,790,851 |
| 2008-05-22 | 2008-05-20 | 5.599 | 35,099,672 | +157,478 | 2.07% | 196,524,386 |
| 2008-05-21 | 2008-05-19 | 5.765 | 34,942,194 | +35,176 | 2.06% | 201,453,828 |
| 2008-05-20 | 2008-05-16 | 5.839 | 34,907,018 | +95,786 | 2.06% | 203,831,168 |
| 2008-05-19 | 2008-05-15 | 5.839 | 34,811,232 | +61,693 | 2.05% | 203,271,849 |
| 2008-05-16 | 2008-05-14 | 5.913 | 34,749,539 | +54,658 | 2.05% | 205,480,108 |
| 2008-05-15 | 2008-05-13 | 5.969 | 34,694,881 | -21,647 | 2.04% | 207,080,252 |
| 2008-05-14 | 2008-05-09 | 6.098 | 34,716,528 | -49,246 | 2.05% | 211,700,062 |
| 2008-05-13 | 2008-05-08 | 6.264 | 34,765,774 | -154,232 | 2.05% | 217,782,190 |
| 2008-05-09 | 2008-05-07 | 6.043 | 34,920,006 | -218,630 | 2.06% | 211,005,037 |
| 2008-05-08 | 2008-05-06 | 6.209 | 35,138,636 | -156,397 | 2.07% | 218,169,953 |
| 2008-05-07 | 2008-05-05 | 6.006 | 35,295,033 | -211,595 | 2.08% | 211,966,737 |
| 2008-05-06 | 2008-05-02 | 5.802 | 35,506,628 | +41,128 | 2.09% | 206,020,216 |
| 2008-05-05 | 2008-04-30 | 5.728 | 35,465,500 | -38,963 | 2.09% | 203,160,158 |
| 2008-05-02 | 2008-04-29 | 5.654 | 35,504,463 | +1,082 | 2.09% | 200,759,052 |
| 2008-04-30 | 2008-04-28 | 5.691 | 35,503,381 | -23,270 | 2.09% | 202,065,044 |
| 2008-04-29 | 2008-04-25 | 5.747 | 35,526,651 | +8,658 | 2.09% | 204,166,940 |
| 2008-04-28 | 2008-04-24 | 5.821 | 35,517,993 | -43,834 | 2.09% | 206,742,485 |
| 2008-04-25 | 2008-04-23 | 5.451 | 35,561,827 | +204,560 | 2.10% | 193,854,926 |
| 2008-04-24 | 2008-04-22 | 5.396 | 35,357,267 | +27,059 | 2.08% | 190,779,761 |
| 2008-04-23 | 2008-04-21 | 5.340 | 35,330,208 | +105,527 | 2.08% | 188,675,191 |
| 2008-04-22 | 2008-04-18 | 5.248 | 35,224,681 | +3,788 | 2.08% | 184,857,114 |
| 2008-04-21 | 2008-04-17 | 5.137 | 35,220,893 | +9,200 | 2.08% | 180,934,581 |
| 2008-04-18 | 2008-04-16 | 5.248 | 35,211,693 | +224,175 | 2.07% | 184,805,456 |
| 2008-04-17 | 2008-04-15 | 5.434 | 34,987,518 | -46,372 | 2.07% | 190,117,547 |
| 2008-04-16 | 2008-04-14 | 5.360 | 35,033,890 | +43,137 | 2.07% | 187,770,625 |
| 2008-04-15 | 2008-04-11 | 5.619 | 34,990,753 | +16,716 | 2.07% | 196,624,379 |
| 2008-04-14 | 2008-04-10 | 5.601 | 34,974,037 | +179,018 | 2.07% | 195,881,831 |
| 2008-04-11 | 2008-04-09 | 5.749 | 34,795,019 | +10,784 | 2.06% | 200,041,554 |
| 2008-04-10 | 2008-04-08 | 5.898 | 34,784,235 | +77,107 | 2.06% | 205,140,318 |
| 2008-04-09 | 2008-04-07 | 5.860 | 34,707,128 | -101,911 | 2.05% | 203,398,248 |
| 2008-04-08 | 2008-04-03 | 5.656 | 34,809,039 | -61,470 | 2.06% | 196,894,380 |
| 2008-04-07 | 2008-04-02 | 5.508 | 34,870,509 | -67,401 | 2.06% | 192,068,517 |
| 2008-04-03 | 2008-04-01 | 5.508 | 34,937,910 | +80,881 | 2.07% | 192,439,765 |
| 2008-04-02 | 2008-03-31 | 5.471 | 34,857,029 | -85,195 | 2.06% | 190,701,378 |
| 2008-04-01 | 2008-03-28 | 5.304 | 34,942,224 | -129,410 | 2.07% | 185,335,248 |
| 2008-03-31 | 2008-03-27 | 5.044 | 35,071,634 | -2,157 | 2.07% | 176,915,691 |
| 2008-03-28 | 2008-03-26 | 5.007 | 35,073,791 | -4,314 | 2.07% | 175,625,641 |
| 2008-03-27 | 2008-03-25 | 4.877 | 35,078,105 | +51,225 | 2.07% | 171,093,425 |
| 2008-03-26 | 2008-03-20 | 4.692 | 35,026,880 | +87,352 | 2.07% | 164,347,621 |
| 2008-03-25 | 2008-03-19 | 5.063 | 34,939,528 | +91,666 | 2.07% | 176,897,269 |
| 2008-03-20 | 2008-03-18 | 4.636 | 34,847,862 | +315,978 | 2.06% | 161,568,835 |
| 2008-03-19 | 2008-03-17 | 5.119 | 34,531,884 | +290,634 | 2.04% | 176,754,632 |
| 2008-03-18 | 2008-03-14 | 5.860 | 34,241,250 | +108,382 | 2.02% | 200,668,009 |
| 2008-03-17 | 2008-03-13 | 6.268 | 34,132,868 | +328,918 | 2.02% | 213,959,182 |
| 2008-03-14 | 2008-03-12 | 6.955 | 33,803,950 | -101,911 | 2.00% | 235,093,253 |
| 2008-03-13 | 2008-03-11 | 7.159 | 33,905,861 | +95,441 | 2.00% | 242,718,863 |
| 2008-03-12 | 2008-03-10 | 7.437 | 33,810,420 | -212,989 | 2.00% | 251,441,168 |
| 2008-03-11 | 2008-03-07 | 7.530 | 34,023,409 | -481,515 | 2.01% | 256,180,051 |
| 2008-03-10 | 2008-03-06 | 7.455 | 34,504,924 | -396,320 | 2.04% | 257,245,968 |
| 2008-03-07 | 2008-03-05 | 7.251 | 34,901,244 | -111,616 | 2.06% | 253,080,749 |
| 2008-03-06 | 2008-03-04 | 7.214 | 35,012,860 | -53,921 | 2.07% | 252,591,444 |
| 2008-03-05 | 2008-03-03 | 7.122 | 35,066,781 | -5,932 | 2.07% | 249,728,767 |
| 2008-03-04 | 2008-02-29 | 7.066 | 35,072,713 | -166,077 | 2.07% | 247,819,676 |
| 2008-03-03 | 2008-02-28 | 6.955 | 35,238,790 | +99,754 | 2.08% | 245,072,004 |
| 2008-02-29 | 2008-02-27 | 7.140 | 35,139,036 | -269,605 | 2.08% | 250,895,008 |
| 2008-02-28 | 2008-02-26 | 6.843 | 35,408,641 | +10,784 | 2.09% | 242,313,200 |
| 2008-02-27 | 2008-02-25 | 6.899 | 35,397,857 | +10,245 | 2.09% | 244,208,827 |
| 2008-02-26 | 2008-02-22 | 6.862 | 35,387,612 | -234,017 | 2.09% | 242,825,576 |
| 2008-02-25 | 2008-02-21 | 6.936 | 35,621,629 | -68,480 | 2.11% | 247,073,875 |
| 2008-02-22 | 2008-02-20 | 6.788 | 35,690,109 | -317,056 | 2.11% | 242,253,694 |
| 2008-02-21 | 2008-02-19 | 6.324 | 36,007,165 | +35,049 | 2.13% | 227,711,391 |
| 2008-02-20 | 2008-02-18 | 6.250 | 35,972,116 | +119,165 | 2.13% | 224,821,237 |
| 2008-02-19 | 2008-02-15 | 6.287 | 35,852,951 | -37,205 | 2.12% | 225,406,302 |
| 2008-02-18 | 2008-02-14 | 6.268 | 35,890,156 | +66,323 | 2.12% | 224,974,603 |
| 2008-02-15 | 2008-02-13 | 6.194 | 35,823,833 | +5,931 | 2.12% | 221,901,361 |
| 2008-02-14 | 2008-02-12 | 6.213 | 35,817,902 | -23,186 | 2.12% | 222,528,888 |
| 2008-02-13 | 2008-02-11 | 6.102 | 35,841,088 | +17,794 | 2.12% | 218,684,766 |
| 2008-02-12 | 2008-02-06 | 6.380 | 35,823,294 | +284,703 | 2.12% | 228,541,676 |
| 2008-02-11 | 2008-02-04 | 6.510 | 35,538,591 | +60,931 | 2.10% | 231,338,955 |
| 2008-02-05 | 2008-02-01 | 6.083 | 35,477,660 | +40,441 | 2.10% | 215,809,351 |
| 2008-02-04 | 2008-01-31 | 5.953 | 35,437,219 | -40,980 | 2.10% | 210,962,912 |
| 2008-02-01 | 2008-01-30 | 6.120 | 35,478,199 | -97,597 | 2.10% | 217,128,560 |
| 2008-01-31 | 2008-01-29 | 6.306 | 35,575,796 | -78,725 | 2.10% | 224,323,613 |
| 2008-01-30 | 2008-01-28 | 6.343 | 35,654,521 | -23,726 | 2.11% | 226,142,485 |
| 2008-01-29 | 2008-01-25 | 6.306 | 35,678,247 | -475,044 | 2.11% | 224,969,619 |
| 2008-01-28 | 2008-01-24 | 5.786 | 36,153,291 | +236,713 | 2.14% | 209,191,425 |
| 2008-01-25 | 2008-01-23 | 6.343 | 35,916,578 | -99,214 | 2.12% | 227,804,608 |
| 2008-01-24 | 2008-01-22 | 5.935 | 36,015,792 | -183,332 | 2.13% | 213,739,306 |
| 2008-01-23 | 2008-01-21 | 6.862 | 36,199,124 | +230,782 | 2.14% | 248,394,075 |
| 2008-01-22 | 2008-01-18 | 7.233 | 35,968,342 | +163,381 | 2.13% | 260,151,583 |
| 2008-01-21 | 2008-01-17 | 7.214 | 35,804,961 | -20,490 | 2.12% | 258,305,857 |
| 2008-01-18 | 2008-01-16 | 7.344 | 35,825,451 | -444,849 | 2.12% | 263,104,514 |
| 2008-01-17 | 2008-01-15 | 7.326 | 36,270,300 | +29,657 | 2.15% | 265,698,860 |
| 2008-01-16 | 2008-01-14 | 7.641 | 36,240,643 | -62,010 | 2.14% | 276,907,398 |
| 2008-01-15 | 2008-01-11 | 7.938 | 36,302,653 | -335,928 | 2.15% | 288,153,289 |
| 2008-01-14 | 2008-01-10 | 7.826 | 36,638,581 | -414,114 | 2.17% | 286,742,815 |
| 2008-01-11 | 2008-01-09 | 7.418 | 37,052,695 | -108,381 | 2.19% | 274,866,138 |
| 2008-01-10 | 2008-01-08 | 7.047 | 37,161,076 | +93,283 | 2.20% | 261,886,629 |
| 2008-01-09 | 2008-01-07 | 7.196 | 37,067,793 | +162,842 | 2.19% | 266,728,795 |
| 2008-01-08 | 2008-01-04 | 7.363 | 36,904,951 | -44,754 | 2.18% | 271,716,860 |
| 2008-01-07 | 2008-01-03 | 7.400 | 36,949,705 | -219,998 | 2.19% | 273,416,877 |
| 2008-01-04 | 2008-01-02 | 7.511 | 37,169,703 | -143,431 | 2.20% | 279,180,809 |
| 2008-01-03 | 2007-12-31 | 7.214 | 37,313,134 | +38,284 | 2.21% | 269,186,191 |
| 2008-01-02 | 2007-12-27 | 6.695 | 37,274,850 | +11,324 | 2.21% | 249,554,011 |
| 2007-12-28 | 2007-12-24 | 6.658 | 37,263,526 | +83,038 | 2.21% | 248,096,046 |
| 2007-12-27 | 2007-12-20 | 6.602 | 37,180,488 | +17,794 | 2.20% | 245,474,583 |
| 2007-12-21 | 2007-12-19 | 6.676 | 37,162,694 | -45,833 | 2.20% | 248,113,924 |
| 2007-12-20 | 2007-12-18 | 6.751 | 37,208,527 | -9,166 | 2.21% | 251,180,146 |
| 2007-12-19 | 2007-12-17 | 6.955 | 37,217,693 | -261,242 | 2.21% | 258,834,501 |
| 2007-12-18 | 2007-12-14 | 6.973 | 37,478,935 | -62,549 | 2.22% | 261,346,407 |
| 2007-12-17 | 2007-12-13 | 7.066 | 37,541,484 | -91,666 | 2.23% | 265,263,722 |
| 2007-12-14 | 2007-12-12 | 7.066 | 37,633,150 | -197,351 | 2.23% | 265,911,423 |
| 2007-12-13 | 2007-12-11 | 7.010 | 37,830,501 | +136,420 | 2.24% | 265,201,112 |
| 2007-12-12 | 2007-12-10 | 6.955 | 37,694,081 | +70,098 | 2.24% | 262,147,593 |
| 2007-12-11 | 2007-12-07 | 7.140 | 37,623,983 | +35,049 | 2.23% | 268,637,691 |
| 2007-12-10 | 2007-12-06 | 7.270 | 37,588,934 | -69,019 | 2.23% | 273,267,211 |
| 2007-12-07 | 2007-12-05 | 7.344 | 37,657,953 | -11,863 | 2.23% | 276,562,532 |
| 2007-12-06 | 2007-12-04 | 7.307 | 37,669,816 | -493,378 | 2.23% | 275,252,434 |
| 2007-12-05 | 2007-12-03 | 7.363 | 38,163,194 | -162,842 | 2.26% | 280,980,816 |
| 2007-12-04 | 2007-11-30 | 7.140 | 38,326,036 | -10,245 | 2.27% | 273,650,396 |
| 2007-12-03 | 2007-11-29 | 6.992 | 38,336,281 | -58,774 | 2.27% | 268,035,784 |
| 2007-11-30 | 2007-11-28 | 6.769 | 38,395,055 | -12,941 | 2.28% | 259,901,991 |
| 2007-11-29 | 2007-11-27 | 6.676 | 38,407,996 | +114,313 | 2.28% | 256,428,089 |
| 2007-11-28 | 2007-11-26 | 6.695 | 38,293,683 | -99,215 | 2.27% | 256,375,067 |
| 2007-11-27 | 2007-11-23 | 6.287 | 38,392,898 | -45,293 | 2.28% | 241,374,863 |
| 2007-11-26 | 2007-11-22 | 5.990 | 38,438,191 | -3,236 | 2.28% | 230,253,855 |
| 2007-11-23 | 2007-11-21 | 6.621 | 38,441,427 | +500,388 | 2.28% | 254,512,528 |
| 2007-11-22 | 2007-11-20 | 6.973 | 37,941,039 | +310,585 | 2.25% | 264,568,730 |
| 2007-11-21 | 2007-11-19 | 7.047 | 37,630,454 | -222,694 | 2.23% | 265,194,493 |
| 2007-11-20 | 2007-11-16 | 7.047 | 37,853,148 | +571,564 | 2.25% | 266,763,893 |
| 2007-11-19 | 2007-11-15 | 7.233 | 37,281,584 | +516,564 | 2.21% | 269,649,991 |
| 2007-11-16 | 2007-11-14 | 7.437 | 36,765,020 | +167,155 | 2.18% | 273,413,923 |
| 2007-11-15 | 2007-11-13 | 7.288 | 36,597,865 | +7,010 | 2.17% | 266,740,984 |
| 2007-11-14 | 2007-11-12 | 7.122 | 36,590,855 | -12,941 | 2.17% | 260,582,490 |
| 2007-11-13 | 2007-11-09 | 7.696 | 36,603,796 | +160,145 | 2.17% | 281,718,697 |
| 2007-11-12 | 2007-11-08 | 7.771 | 36,443,651 | -198,407 | 2.16% | 283,189,632 |
| 2007-11-09 | 2007-11-07 | 8.086 | 36,642,058 | -85,734 | 2.17% | 296,283,724 |
| 2007-11-08 | 2007-11-06 | 7.771 | 36,727,792 | -589,897 | 2.18% | 285,397,583 |
| 2007-11-07 | 2007-11-05 | 7.418 | 37,317,689 | -163,920 | 2.21% | 276,831,930 |
| 2007-11-06 | 2007-11-02 | 7.622 | 37,481,609 | -558,083 | 2.22% | 285,694,247 |
| 2007-11-05 | 2007-11-01 | 7.288 | 38,039,692 | +1,390,085 | 2.26% | 277,249,639 |
| 2007-11-02 | 2007-10-31 | 7.492 | 36,649,607 | -54,994 | 2.17% | 274,594,690 |
| 2007-11-01 | 2007-10-30 | 6.788 | 36,704,601 | +1,079 | 2.18% | 249,139,759 |
| 2007-10-31 | 2007-10-29 | 6.658 | 36,703,522 | +1,442,388 | 2.18% | 244,367,607 |
| 2007-10-30 | 2007-10-26 | 6.584 | 35,261,134 | -1,108,617 | 2.10% | 232,148,604 |
| 2007-10-29 | 2007-10-25 | 5.842 | 36,369,751 | -131,567 | 2.16% | 212,467,413 |
| 2007-10-26 | 2007-10-24 | 5.879 | 36,501,318 | +174,165 | 2.17% | 214,589,889 |
| 2007-10-25 | 2007-10-23 | 5.823 | 36,327,153 | +80,342 | 2.16% | 211,544,851 |
| 2007-10-24 | 2007-10-22 | 5.749 | 36,246,811 | -29,656 | 2.15% | 208,388,114 |
| 2007-10-23 | 2007-10-18 | 5.935 | 36,276,467 | -176,322 | 2.16% | 215,286,308 |
| 2007-10-22 | 2007-10-17 | 6.027 | 36,452,789 | -54,461 | 2.17% | 219,712,907 |
| 2007-10-18 | 2007-10-16 | 6.083 | 36,507,250 | -532,201 | 2.17% | 222,072,310 |
| 2007-10-17 | 2007-10-15 | 5.898 | 37,039,451 | +66,862 | 2.20% | 218,440,473 |
| 2007-10-16 | 2007-10-12 | 5.834 | 36,972,589 | +348,331 | 2.20% | 215,715,630 |
| 2007-10-15 | 2007-10-11 | 5.909 | 36,624,258 | +216,906 | 2.18% | 216,405,382 |
| 2007-10-12 | 2007-10-10 | 5.890 | 36,407,352 | -64,582 | 2.17% | 214,447,239 |
| 2007-10-11 | 2007-10-09 | 5.834 | 36,471,934 | -195,360 | 2.17% | 212,794,572 |
| 2007-10-10 | 2007-10-08 | 5.593 | 36,667,294 | +85,033 | 2.18% | 205,077,238 |
| 2007-10-09 | 2007-10-05 | 5.463 | 36,582,261 | +82,880 | 2.18% | 199,843,477 |
| 2007-10-08 | 2007-10-04 | 5.333 | 36,499,381 | +322,908 | 2.17% | 194,643,318 |
| 2007-10-05 | 2007-10-03 | 5.481 | 36,176,473 | +72,116 | 2.15% | 198,298,917 |
| 2007-10-04 | 2007-10-02 | 5.704 | 36,104,357 | +144,771 | 2.15% | 205,953,935 |
| 2007-10-03 | 2007-09-28 | 5.779 | 35,959,586 | +142,617 | 2.14% | 207,800,781 |
| 2007-10-02 | 2007-09-27 | 5.853 | 35,816,969 | +238,414 | 2.13% | 209,638,715 |
| 2007-09-28 | 2007-09-25 | 5.965 | 35,578,555 | +224,422 | 2.12% | 212,209,803 |
| 2007-09-27 | 2007-09-24 | 6.206 | 35,354,133 | -287,927 | 2.11% | 219,411,184 |
| 2007-09-25 | 2007-09-21 | 6.095 | 35,642,060 | +450,995 | 2.12% | 217,224,469 |
| 2007-09-24 | 2007-09-20 | 6.076 | 35,191,065 | -148,537 | 2.10% | 213,821,940 |
| 2007-09-21 | 2007-09-19 | 5.834 | 35,339,602 | +414,937 | 2.10% | 206,188,009 |
| 2007-09-20 | 2007-09-18 | 6.002 | 34,924,665 | -133,469 | 2.08% | 209,607,527 |
| 2007-09-19 | 2007-09-17 | 6.057 | 35,058,134 | +189,439 | 2.09% | 212,362,828 |
| 2007-09-18 | 2007-09-14 | 5.890 | 34,868,695 | +1,210,368 | 2.08% | 205,384,214 |
| 2007-09-17 | 2007-09-13 | 5.686 | 33,658,327 | -272,857 | 2.00% | 191,375,375 |
| 2007-09-14 | 2007-09-12 | 5.389 | 33,931,184 | +185,134 | 2.02% | 182,839,117 |
| 2007-09-13 | 2007-09-11 | 5.370 | 33,746,050 | +148,538 | 2.01% | 181,214,478 |
| 2007-09-12 | 2007-09-10 | 5.389 | 33,597,512 | -20,451 | 2.00% | 181,041,116 |
| 2007-09-11 | 2007-09-07 | 5.426 | 33,617,963 | +47,898 | 2.00% | 182,400,637 |
| 2007-09-10 | 2007-09-06 | 5.351 | 33,570,065 | +74,807 | 2.00% | 179,645,678 |
| 2007-09-07 | 2007-09-05 | 5.370 | 33,495,258 | +38,749 | 1.99% | 179,867,738 |
| 2007-09-06 | 2007-09-04 | 5.537 | 33,456,509 | +30,676 | 1.99% | 185,254,596 |
| 2007-09-05 | 2007-09-03 | 5.667 | 33,425,833 | -54,894 | 1.99% | 189,432,365 |
| 2007-09-04 | 2007-08-31 | 5.593 | 33,480,727 | -2,153 | 1.99% | 187,255,024 |
| 2007-09-03 | 2007-08-30 | 5.574 | 33,482,880 | -15,607 | 1.99% | 186,644,916 |
| 2007-08-31 | 2007-08-29 | 5.481 | 33,498,487 | -26,371 | 1.99% | 183,619,716 |
| 2007-08-30 | 2007-08-28 | 5.667 | 33,524,858 | +365,424 | 2.00% | 189,993,564 |
| 2007-08-29 | 2007-08-27 | 5.909 | 33,159,434 | -265,323 | 1.97% | 195,932,433 |
| 2007-08-28 | 2007-08-24 | 5.203 | 33,424,757 | -305,686 | 1.99% | 173,899,524 |
| 2007-08-27 | 2007-08-23 | 4.831 | 33,730,443 | +207,738 | 2.01% | 162,954,927 |
| 2007-08-24 | 2007-08-22 | 4.738 | 33,522,705 | +15,069 | 2.00% | 158,836,877 |
| 2007-08-23 | 2007-08-21 | 4.720 | 33,507,636 | +15,069 | 2.00% | 158,142,867 |
| 2007-08-22 | 2007-08-20 | 4.645 | 33,492,567 | +243,257 | 1.99% | 155,582,429 |
| 2007-08-21 | 2007-08-17 | 4.385 | 33,249,310 | -167,912 | 1.98% | 145,803,095 |
| 2007-08-20 | 2007-08-16 | 4.534 | 33,417,222 | -57,047 | 1.99% | 151,506,852 |
| 2007-08-17 | 2007-08-15 | 4.887 | 33,474,269 | +131,316 | 1.99% | 163,583,296 |
| 2007-08-16 | 2007-08-14 | 5.166 | 33,342,953 | +8,073 | 1.99% | 172,234,822 |
| 2007-08-15 | 2007-08-13 | 5.166 | 33,334,880 | +31,752 | 1.98% | 172,193,120 |
| 2007-08-14 | 2007-08-10 | 5.258 | 33,303,128 | +178,676 | 1.98% | 175,123,152 |
| 2007-08-10 | 2007-08-08 | 4.980 | 33,124,452 | +442,384 | 1.97% | 164,951,246 |
| 2007-08-09 | 2007-08-07 | 4.571 | 32,682,068 | +572,624 | 1.95% | 149,388,353 |
| 2007-08-08 | 2007-08-06 | 4.905 | 32,109,444 | +201,818 | 1.91% | 157,510,248 |
| 2007-08-07 | 2007-08-03 | 5.389 | 31,907,626 | +190,516 | 1.90% | 171,935,119 |
| 2007-08-06 | 2007-08-02 | 5.500 | 31,717,110 | +107,501 | 1.89% | 174,444,557 |
| 2007-08-03 | 2007-08-01 | 5.742 | 31,609,609 | +240,029 | 1.88% | 181,488,749 |
| 2007-08-02 | 2007-07-31 | 5.853 | 31,369,580 | +100,102 | 1.87% | 183,607,899 |
| 2007-08-01 | 2007-07-30 | 5.704 | 31,269,478 | +220,653 | 1.86% | 178,373,819 |
| 2007-07-31 | 2007-07-27 | 5.760 | 31,048,825 | -99,025 | 1.85% | 178,845,891 |
| 2007-07-30 | 2007-07-26 | 5.983 | 31,147,850 | +146,385 | 1.87% | 186,361,437 |
| 2007-07-27 | 2007-07-25 | 6.076 | 31,001,465 | +257,789 | 1.86% | 188,365,808 |
| 2007-07-26 | 2007-07-24 | 6.262 | 30,743,676 | -31,215 | 1.85% | 192,511,997 |
| 2007-07-25 | 2007-07-23 | 6.188 | 30,774,891 | +10,764 | 1.85% | 190,420,131 |
| 2007-07-24 | 2007-07-20 | 5.890 | 30,764,127 | -122,705 | 1.85% | 181,207,413 |
| 2007-07-23 | 2007-07-19 | 5.834 | 30,886,832 | -115,171 | 1.85% | 180,208,436 |
| 2007-07-20 | 2007-07-18 | 5.704 | 31,002,003 | +304,610 | 1.86% | 176,848,033 |
| 2007-07-19 | 2007-07-17 | 5.890 | 30,697,393 | +248,101 | 1.84% | 180,814,336 |
| 2007-07-18 | 2007-07-16 | 5.946 | 30,449,292 | -247,024 | 1.83% | 181,050,313 |
| 2007-07-17 | 2007-07-13 | 5.946 | 30,696,316 | +253,483 | 1.84% | 182,519,108 |
| 2007-07-16 | 2007-07-12 | 6.225 | 30,442,833 | +182,981 | 1.83% | 189,496,842 |
| 2007-07-13 | 2007-07-11 | 6.243 | 30,259,852 | +153,920 | 1.82% | 188,920,106 |
| 2007-07-12 | 2007-07-10 | 6.318 | 30,105,932 | +320,755 | 1.81% | 190,196,752 |
| 2007-07-11 | 2007-07-09 | 6.485 | 29,785,177 | +349,817 | 1.79% | 193,151,336 |
| 2007-07-10 | 2007-07-06 | 6.355 | 29,435,360 | +218,502 | 1.77% | 187,054,242 |
| 2007-07-09 | 2007-07-05 | 6.132 | 29,216,858 | -180,829 | 1.75% | 179,151,131 |
| 2007-07-06 | 2007-07-04 | 5.704 | 29,397,687 | +140,465 | 1.77% | 167,696,362 |
| 2007-07-05 | 2007-07-03 | 5.834 | 29,257,222 | +2,691 | 1.76% | 170,700,518 |
| 2007-07-04 | 2007-06-29 | 5.816 | 29,254,531 | -305,148 | 1.76% | 170,141,235 |
| 2007-07-03 | 2007-06-28 | 5.593 | 29,559,679 | +141,810 | 1.77% | 165,324,917 |
| 2007-06-29 | 2007-06-27 | 5.760 | 29,417,869 | -22,065 | 1.77% | 169,451,340 |
| 2007-06-28 | 2007-06-26 | 5.965 | 29,439,934 | +26,909 | 1.77% | 175,595,737 |
| 2007-06-27 | 2007-06-25 | 5.965 | 29,413,025 | +45,207 | 1.77% | 175,435,237 |
| 2007-06-26 | 2007-06-22 | 5.834 | 29,367,818 | 1.77% | 171,345,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy