History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-10-13 | 2025-10-09 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-10-10 | 2025-10-08 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-10-09 | 2025-10-06 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-10-08 | 2025-10-03 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-10-06 | 2025-10-02 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-10-03 | 2025-09-30 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-29 | 2025-09-25 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-09-26 | 2025-09-24 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-25 | 2025-09-23 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-09-24 | 2025-09-22 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-09-23 | 2025-09-19 | 4.905 | 5,000 | +0 | 0.00% | 24,524 |
| 2025-09-22 | 2025-09-18 | 4.988 | 5,000 | +158 | 0.00% | 24,938 |
| 2025-09-19 | 2025-09-17 | 5.029 | 4,842 | +0 | 0.00% | 24,349 |
| 2025-09-18 | 2025-09-16 | 5.111 | 4,842 | +0 | 0.00% | 24,749 |
| 2025-09-17 | 2025-09-15 | 5.060 | 4,842 | +0 | 0.00% | 24,499 |
| 2025-09-16 | 2025-09-12 | 5.080 | 4,842 | +0 | 0.00% | 24,599 |
| 2025-09-15 | 2025-09-11 | 5.070 | 4,842 | +0 | 0.00% | 24,549 |
| 2025-09-12 | 2025-09-10 | 4.884 | 4,842 | +0 | 0.00% | 23,649 |
| 2025-09-11 | 2025-09-09 | 4.833 | 4,842 | +0 | 0.00% | 23,399 |
| 2025-09-10 | 2025-09-08 | 4.791 | 4,842 | +0 | 0.00% | 23,199 |
| 2025-09-09 | 2025-09-05 | 4.698 | 4,842 | +0 | 0.00% | 22,750 |
| 2025-09-08 | 2025-09-04 | 4.461 | 4,842 | +0 | 0.00% | 21,600 |
| 2025-09-05 | 2025-09-03 | 4.595 | 4,842 | +0 | 0.00% | 22,250 |
| 2025-09-04 | 2025-09-02 | 4.440 | 4,842 | +0 | 0.00% | 21,500 |
| 2025-09-03 | 2025-09-01 | 4.482 | 4,842 | +0 | 0.00% | 21,700 |
| 2025-09-02 | 2025-08-29 | 4.533 | 4,842 | +0 | 0.00% | 21,950 |
| 2025-09-01 | 2025-08-28 | 4.543 | 4,842 | +0 | 0.00% | 22,000 |
| 2025-08-29 | 2025-08-27 | 4.585 | 4,842 | +0 | 0.00% | 22,200 |
| 2025-08-28 | 2025-08-26 | 4.667 | 4,842 | +0 | 0.00% | 22,600 |
| 2025-08-27 | 2025-08-25 | 4.647 | 4,842 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 4.420 | 4,842 | +0 | 0.00% | 21,400 |
| 2025-08-25 | 2025-08-21 | 4.347 | 4,842 | +0 | 0.00% | 21,050 |
| 2025-08-22 | 2025-08-20 | 4.337 | 4,842 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 4.327 | 4,842 | +0 | 0.00% | 20,950 |
| 2025-08-20 | 2025-08-18 | 4.327 | 4,842 | +0 | 0.00% | 20,950 |
| 2025-08-19 | 2025-08-15 | 4.316 | 4,842 | +0 | 0.00% | 20,900 |
| 2025-08-18 | 2025-08-14 | 4.296 | 4,842 | +0 | 0.00% | 20,800 |
| 2025-08-15 | 2025-08-13 | 4.482 | 4,842 | +0 | 0.00% | 21,700 |
| 2025-08-14 | 2025-08-12 | 4.564 | 4,842 | +0 | 0.00% | 22,100 |
| 2025-08-13 | 2025-08-11 | 4.420 | 4,842 | +0 | 0.00% | 21,400 |
| 2025-08-12 | 2025-08-08 | 4.409 | 4,842 | +0 | 0.00% | 21,350 |
| 2025-08-11 | 2025-08-07 | 4.409 | 4,842 | +0 | 0.00% | 21,350 |
| 2025-08-08 | 2025-08-06 | 4.482 | 4,842 | +0 | 0.00% | 21,700 |
| 2025-08-07 | 2025-08-05 | 4.461 | 4,842 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 4.368 | 4,842 | +0 | 0.00% | 21,150 |
| 2025-08-05 | 2025-08-01 | 4.296 | 4,842 | +0 | 0.00% | 20,800 |
| 2025-08-04 | 2025-07-31 | 4.347 | 4,842 | +0 | 0.00% | 21,050 |
| 2025-08-01 | 2025-07-30 | 4.368 | 4,842 | +0 | 0.00% | 21,150 |
| 2025-07-31 | 2025-07-29 | 4.389 | 4,842 | +0 | 0.00% | 21,250 |
| 2025-07-30 | 2025-07-28 | 4.347 | 4,842 | +0 | 0.00% | 21,050 |
| 2025-07-29 | 2025-07-25 | 4.389 | 4,842 | +0 | 0.00% | 21,250 |
| 2025-07-28 | 2025-07-24 | 4.389 | 4,842 | +0 | 0.00% | 21,250 |
| 2025-07-25 | 2025-07-23 | 4.337 | 4,842 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 4.378 | 4,842 | +0 | 0.00% | 21,200 |
| 2025-07-23 | 2025-07-21 | 4.316 | 4,842 | +0 | 0.00% | 20,900 |
| 2025-07-22 | 2025-07-18 | 4.265 | 4,842 | +0 | 0.00% | 20,650 |
| 2025-07-21 | 2025-07-17 | 4.234 | 4,842 | +0 | 0.00% | 20,500 |
| 2025-07-18 | 2025-07-16 | 4.254 | 4,842 | +0 | 0.00% | 20,600 |
| 2025-07-17 | 2025-07-15 | 4.254 | 4,842 | +0 | 0.00% | 20,600 |
| 2025-07-16 | 2025-07-14 | 4.296 | 4,842 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 4.285 | 4,842 | +0 | 0.00% | 20,750 |
| 2025-07-14 | 2025-07-10 | 4.275 | 4,842 | +0 | 0.00% | 20,700 |
| 2025-07-11 | 2025-07-09 | 4.213 | 4,842 | +0 | 0.00% | 20,400 |
| 2025-07-10 | 2025-07-08 | 4.141 | 4,842 | +0 | 0.00% | 20,050 |
| 2025-07-09 | 2025-07-07 | 4.161 | 4,842 | +0 | 0.00% | 20,150 |
| 2025-07-08 | 2025-07-04 | 4.130 | 4,842 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 4.099 | 4,842 | +0 | 0.00% | 19,850 |
| 2025-07-04 | 2025-07-02 | 4.079 | 4,842 | +0 | 0.00% | 19,750 |
| 2025-07-03 | 2025-06-30 | 3.945 | 4,842 | +0 | 0.00% | 19,100 |
| 2025-07-02 | 2025-06-27 | 3.976 | 4,842 | +0 | 0.00% | 19,250 |
| 2025-06-30 | 2025-06-26 | 4.079 | 4,842 | +0 | 0.00% | 19,750 |
| 2025-06-27 | 2025-06-25 | 4.089 | 4,842 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 4.130 | 4,842 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 4.130 | 4,842 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 4.110 | 4,842 | +0 | 0.00% | 19,900 |
| 2025-06-23 | 2025-06-19 | 4.058 | 4,842 | +0 | 0.00% | 19,650 |
| 2025-06-20 | 2025-06-18 | 4.161 | 4,842 | +0 | 0.00% | 20,150 |
| 2025-06-19 | 2025-06-17 | 4.130 | 4,842 | +0 | 0.00% | 20,000 |
| 2025-06-18 | 2025-06-16 | 4.068 | 4,842 | +0 | 0.00% | 19,700 |
| 2025-06-17 | 2025-06-13 | 4.027 | 4,842 | +0 | 0.00% | 19,500 |
| 2025-06-16 | 2025-06-12 | 3.945 | 4,842 | +0 | 0.00% | 19,100 |
| 2025-06-13 | 2025-06-11 | 3.934 | 4,842 | +0 | 0.00% | 19,050 |
| 2025-06-12 | 2025-06-10 | 3.903 | 4,842 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 3.914 | 4,842 | +0 | 0.00% | 18,950 |
| 2025-06-10 | 2025-06-06 | 3.934 | 4,842 | +0 | 0.00% | 19,050 |
| 2025-06-09 | 2025-06-05 | 3.883 | 4,842 | +0 | 0.00% | 18,800 |
| 2025-06-06 | 2025-06-04 | 3.790 | 4,842 | +0 | 0.00% | 18,350 |
| 2025-06-05 | 2025-06-03 | 3.883 | 4,842 | +0 | 0.00% | 18,800 |
| 2025-06-04 | 2025-06-02 | 4.060 | 4,842 | +0 | 0.00% | 19,660 |
| 2025-06-03 | 2025-05-30 | 4.113 | 4,842 | +113 | 0.00% | 19,916 |
| 2025-06-02 | 2025-05-29 | 4.103 | 4,729 | +0 | 0.00% | 19,402 |
| 2025-05-30 | 2025-05-28 | 4.092 | 4,729 | +0 | 0.00% | 19,352 |
| 2025-05-29 | 2025-05-27 | 4.039 | 4,729 | +0 | 0.00% | 19,102 |
| 2025-05-28 | 2025-05-26 | 4.029 | 4,729 | +0 | 0.00% | 19,052 |
| 2025-05-27 | 2025-05-23 | 4.008 | 4,729 | +0 | 0.00% | 18,952 |
| 2025-05-26 | 2025-05-22 | 4.008 | 4,729 | +0 | 0.00% | 18,952 |
| 2025-05-23 | 2025-05-21 | 4.008 | 4,729 | +0 | 0.00% | 18,952 |
| 2025-05-22 | 2025-05-20 | 3.955 | 4,729 | +0 | 0.00% | 18,702 |
| 2025-05-21 | 2025-05-19 | 3.859 | 4,729 | +0 | 0.00% | 18,251 |
| 2025-05-20 | 2025-05-16 | 3.859 | 4,729 | +0 | 0.00% | 18,251 |
| 2025-05-19 | 2025-05-15 | 3.859 | 4,729 | +0 | 0.00% | 18,251 |
| 2025-05-16 | 2025-05-14 | 3.881 | 4,729 | +0 | 0.00% | 18,351 |
| 2025-05-15 | 2025-05-13 | 3.849 | 4,729 | +0 | 0.00% | 18,201 |
| 2025-05-14 | 2025-05-12 | 3.881 | 4,729 | +0 | 0.00% | 18,351 |
| 2025-05-13 | 2025-05-09 | 3.859 | 4,729 | +0 | 0.00% | 18,251 |
| 2025-05-12 | 2025-05-08 | 3.828 | 4,729 | +0 | 0.00% | 18,101 |
| 2025-05-09 | 2025-05-07 | 3.849 | 4,729 | +0 | 0.00% | 18,201 |
| 2025-05-08 | 2025-05-06 | 3.849 | 4,729 | +0 | 0.00% | 18,201 |
| 2025-05-07 | 2025-05-02 | 3.743 | 4,729 | +0 | 0.00% | 17,701 |
| 2025-05-06 | 2025-04-30 | 3.796 | 4,729 | +0 | 0.00% | 17,951 |
| 2025-05-02 | 2025-04-29 | 3.785 | 4,729 | +0 | 0.00% | 17,901 |
| 2025-04-30 | 2025-04-28 | 3.859 | 4,729 | +0 | 0.00% | 18,251 |
| 2025-04-29 | 2025-04-25 | 3.616 | 4,729 | +0 | 0.00% | 17,101 |
| 2025-04-28 | 2025-04-24 | 3.616 | 4,729 | +0 | 0.00% | 17,101 |
| 2025-04-25 | 2025-04-23 | 3.637 | 4,729 | +0 | 0.00% | 17,201 |
| 2025-04-24 | 2025-04-22 | 3.627 | 4,729 | +0 | 0.00% | 17,151 |
| 2025-04-23 | 2025-04-17 | 3.606 | 4,729 | +0 | 0.00% | 17,051 |
| 2025-04-22 | 2025-04-16 | 3.606 | 4,729 | +0 | 0.00% | 17,051 |
| 2025-04-17 | 2025-04-15 | 3.627 | 4,729 | +0 | 0.00% | 17,151 |
| 2025-04-16 | 2025-04-14 | 3.627 | 4,729 | +0 | 0.00% | 17,151 |
| 2025-04-15 | 2025-04-11 | 3.489 | 4,729 | +0 | 0.00% | 16,501 |
| 2025-04-14 | 2025-04-10 | 3.532 | 4,729 | +0 | 0.00% | 16,701 |
| 2025-04-11 | 2025-04-09 | 3.542 | 4,729 | +0 | 0.00% | 16,751 |
| 2025-04-10 | 2025-04-08 | 3.489 | 4,729 | +0 | 0.00% | 16,501 |
| 2025-04-09 | 2025-04-07 | 3.447 | 4,729 | +0 | 0.00% | 16,301 |
| 2025-04-08 | 2025-04-03 | 3.775 | 4,729 | +0 | 0.00% | 17,851 |
| 2025-04-07 | 2025-04-02 | 3.701 | 4,729 | +0 | 0.00% | 17,501 |
| 2025-04-03 | 2025-04-01 | 3.711 | 4,729 | +0 | 0.00% | 17,551 |
| 2025-04-02 | 2025-03-31 | 3.637 | 4,729 | +0 | 0.00% | 17,201 |
| 2025-04-01 | 2025-03-28 | 3.669 | 4,729 | +0 | 0.00% | 17,351 |
| 2025-03-31 | 2025-03-27 | 3.722 | 4,729 | +0 | 0.00% | 17,601 |
| 2025-03-28 | 2025-03-26 | 3.669 | 4,729 | +0 | 0.00% | 17,351 |
| 2025-03-27 | 2025-03-25 | 3.690 | 4,729 | +0 | 0.00% | 17,451 |
| 2025-03-26 | 2025-03-24 | 3.659 | 4,729 | +0 | 0.00% | 17,301 |
| 2025-03-25 | 2025-03-21 | 3.627 | 4,729 | +0 | 0.00% | 17,151 |
| 2025-03-24 | 2025-03-20 | 3.754 | 4,729 | +0 | 0.00% | 17,751 |
| 2025-03-21 | 2025-03-19 | 3.680 | 4,729 | +0 | 0.00% | 17,401 |
| 2025-03-20 | 2025-03-18 | 3.711 | 4,729 | +0 | 0.00% | 17,551 |
| 2025-03-19 | 2025-03-17 | 3.648 | 4,729 | +0 | 0.00% | 17,251 |
| 2025-03-18 | 2025-03-14 | 3.521 | 4,729 | +0 | 0.00% | 16,651 |
| 2025-03-17 | 2025-03-13 | 3.542 | 4,729 | +0 | 0.00% | 16,751 |
| 2025-03-14 | 2025-03-12 | 3.574 | 4,729 | +0 | 0.00% | 16,901 |
| 2025-03-13 | 2025-03-11 | 3.542 | 4,729 | +0 | 0.00% | 16,751 |
| 2025-03-12 | 2025-03-10 | 3.511 | 4,729 | +0 | 0.00% | 16,601 |
| 2025-03-11 | 2025-03-07 | 3.437 | 4,729 | +0 | 0.00% | 16,251 |
| 2025-03-10 | 2025-03-06 | 3.458 | 4,729 | +0 | 0.00% | 16,351 |
| 2025-03-07 | 2025-03-05 | 3.468 | 4,729 | +0 | 0.00% | 16,401 |
| 2025-03-06 | 2025-03-04 | 3.447 | 4,729 | +0 | 0.00% | 16,301 |
| 2025-03-05 | 2025-03-03 | 3.468 | 4,729 | +0 | 0.00% | 16,401 |
| 2025-03-04 | 2025-02-28 | 3.479 | 4,729 | +0 | 0.00% | 16,451 |
| 2025-03-03 | 2025-02-27 | 3.585 | 4,729 | +0 | 0.00% | 16,951 |
| 2025-02-28 | 2025-02-26 | 3.542 | 4,729 | +0 | 0.00% | 16,751 |
| 2025-02-27 | 2025-02-25 | 3.479 | 4,729 | +0 | 0.00% | 16,451 |
| 2025-02-26 | 2025-02-24 | 3.553 | 4,729 | +0 | 0.00% | 16,801 |
| 2025-02-25 | 2025-02-21 | 3.511 | 4,729 | +0 | 0.00% | 16,601 |
| 2025-02-24 | 2025-02-20 | 3.574 | 4,729 | +0 | 0.00% | 16,901 |
| 2025-02-21 | 2025-02-19 | 3.542 | 4,729 | +0 | 0.00% | 16,751 |
| 2025-02-20 | 2025-02-18 | 3.606 | 4,729 | +0 | 0.00% | 17,051 |
| 2025-02-19 | 2025-02-17 | 3.532 | 4,729 | +0 | 0.00% | 16,701 |
| 2025-02-18 | 2025-02-14 | 3.468 | 4,729 | +0 | 0.00% | 16,401 |
| 2025-02-17 | 2025-02-13 | 3.437 | 4,729 | +0 | 0.00% | 16,251 |
| 2025-02-14 | 2025-02-12 | 3.553 | 4,729 | +0 | 0.00% | 16,801 |
| 2025-02-13 | 2025-02-11 | 3.500 | 4,729 | +0 | 0.00% | 16,551 |
| 2025-02-12 | 2025-02-10 | 3.553 | 4,729 | +0 | 0.00% | 16,801 |
| 2025-02-11 | 2025-02-07 | 3.585 | 4,729 | +0 | 0.00% | 16,951 |
| 2025-02-10 | 2025-02-06 | 3.616 | 4,729 | +0 | 0.00% | 17,101 |
| 2025-02-07 | 2025-02-05 | 3.585 | 4,729 | +0 | 0.00% | 16,951 |
| 2025-02-06 | 2025-02-04 | 3.532 | 4,729 | +0 | 0.00% | 16,701 |
| 2025-02-05 | 2025-02-03 | 3.542 | 4,729 | +0 | 0.00% | 16,751 |
| 2025-02-04 | 2025-01-28 | 3.595 | 4,729 | +0 | 0.00% | 17,001 |
| 2025-02-03 | 2025-01-24 | 3.616 | 4,729 | +0 | 0.00% | 17,101 |
| 2025-01-27 | 2025-01-23 | 3.585 | 4,729 | +0 | 0.00% | 16,951 |
| 2025-01-24 | 2025-01-22 | 3.595 | 4,729 | +0 | 0.00% | 17,001 |
| 2025-01-23 | 2025-01-21 | 3.637 | 4,729 | +0 | 0.00% | 17,201 |
| 2025-01-22 | 2025-01-20 | 3.648 | 4,729 | +0 | 0.00% | 17,251 |
| 2025-01-21 | 2025-01-17 | 3.637 | 4,729 | +0 | 0.00% | 17,201 |
| 2025-01-20 | 2025-01-16 | 3.627 | 4,729 | +0 | 0.00% | 17,151 |
| 2025-01-17 | 2025-01-15 | 3.627 | 4,729 | +0 | 0.00% | 17,151 |
| 2025-01-16 | 2025-01-14 | 3.627 | 4,729 | +0 | 0.00% | 17,151 |
| 2025-01-15 | 2025-01-13 | 3.595 | 4,729 | +0 | 0.00% | 17,001 |
| 2025-01-14 | 2025-01-10 | 3.711 | 4,729 | +0 | 0.00% | 17,551 |
| 2025-01-13 | 2025-01-09 | 3.764 | 4,729 | +0 | 0.00% | 17,801 |
| 2025-01-10 | 2025-01-08 | 3.796 | 4,729 | +0 | 0.00% | 17,951 |
| 2025-01-09 | 2025-01-07 | 3.881 | 4,729 | +0 | 0.00% | 18,351 |
| 2025-01-08 | 2025-01-06 | 3.838 | 4,729 | +0 | 0.00% | 18,151 |
| 2025-01-07 | 2025-01-03 | 3.849 | 4,729 | +0 | 0.00% | 18,201 |
| 2025-01-06 | 2025-01-02 | 3.912 | 4,729 | +0 | 0.00% | 18,501 |
| 2025-01-03 | 2024-12-31 | 4.092 | 4,729 | +0 | 0.00% | 19,352 |
| 2025-01-02 | 2024-12-27 | 4.145 | 4,729 | +0 | 0.00% | 19,602 |
| 2024-12-30 | 2024-12-24 | 4.166 | 4,729 | +0 | 0.00% | 19,702 |
| 2024-12-27 | 2024-12-20 | 4.071 | 4,729 | +0 | 0.00% | 19,252 |
| 2024-12-23 | 2024-12-19 | 4.071 | 4,729 | +0 | 0.00% | 19,252 |
| 2024-12-20 | 2024-12-18 | 4.050 | 4,729 | +0 | 0.00% | 19,152 |
| 2024-12-19 | 2024-12-17 | 3.976 | 4,729 | +0 | 0.00% | 18,802 |
| 2024-12-18 | 2024-12-16 | 4.008 | 4,729 | +0 | 0.00% | 18,952 |
| 2024-12-17 | 2024-12-13 | 3.976 | 4,729 | +0 | 0.00% | 18,802 |
| 2024-12-16 | 2024-12-12 | 3.944 | 4,729 | +0 | 0.00% | 18,652 |
| 2024-12-13 | 2024-12-11 | 3.944 | 4,729 | +0 | 0.00% | 18,652 |
| 2024-12-12 | 2024-12-10 | 3.902 | 4,729 | +0 | 0.00% | 18,451 |
| 2024-12-11 | 2024-12-09 | 4.018 | 4,729 | +0 | 0.00% | 19,002 |
| 2024-12-10 | 2024-12-06 | 3.881 | 4,729 | +0 | 0.00% | 18,351 |
| 2024-12-09 | 2024-12-05 | 3.849 | 4,729 | +0 | 0.00% | 18,201 |
| 2024-12-06 | 2024-12-04 | 3.817 | 4,729 | +0 | 0.00% | 18,051 |
| 2024-12-05 | 2024-12-03 | 3.828 | 4,729 | +0 | 0.00% | 18,101 |
| 2024-12-04 | 2024-12-02 | 3.722 | 4,729 | +0 | 0.00% | 17,601 |
| 2024-12-03 | 2024-11-29 | 3.711 | 4,729 | +0 | 0.00% | 17,551 |
| 2024-12-02 | 2024-11-28 | 3.701 | 4,729 | +0 | 0.00% | 17,501 |
| 2024-11-29 | 2024-11-27 | 3.743 | 4,729 | +0 | 0.00% | 17,701 |
| 2024-11-28 | 2024-11-26 | 3.733 | 4,729 | +0 | 0.00% | 17,651 |
| 2024-11-27 | 2024-11-25 | 3.733 | 4,729 | +0 | 0.00% | 17,651 |
| 2024-11-26 | 2024-11-22 | 3.722 | 4,729 | +0 | 0.00% | 17,601 |
| 2024-11-25 | 2024-11-21 | 3.796 | 4,729 | +0 | 0.00% | 17,951 |
| 2024-11-22 | 2024-11-20 | 3.807 | 4,729 | +0 | 0.00% | 18,001 |
| 2024-11-21 | 2024-11-19 | 3.785 | 4,729 | +0 | 0.00% | 17,901 |
| 2024-11-20 | 2024-11-18 | 3.775 | 4,729 | +0 | 0.00% | 17,851 |
| 2024-11-19 | 2024-11-15 | 3.754 | 4,729 | +0 | 0.00% | 17,751 |
| 2024-11-18 | 2024-11-14 | 3.764 | 4,729 | +0 | 0.00% | 17,801 |
| 2024-11-15 | 2024-11-13 | 3.785 | 4,729 | +0 | 0.00% | 17,901 |
| 2024-11-14 | 2024-11-12 | 3.733 | 4,729 | +0 | 0.00% | 17,651 |
| 2024-11-13 | 2024-11-11 | 3.796 | 4,729 | +0 | 0.00% | 17,951 |
| 2024-11-12 | 2024-11-08 | 3.912 | 4,729 | +0 | 0.00% | 18,501 |
| 2024-11-11 | 2024-11-07 | 3.944 | 4,729 | +0 | 0.00% | 18,652 |
| 2024-11-08 | 2024-11-06 | 3.923 | 4,729 | +0 | 0.00% | 18,551 |
| 2024-11-07 | 2024-11-05 | 3.997 | 4,729 | +0 | 0.00% | 18,902 |
| 2024-11-06 | 2024-11-04 | 3.986 | 4,729 | +0 | 0.00% | 18,852 |
| 2024-11-05 | 2024-11-01 | 3.965 | 4,729 | +0 | 0.00% | 18,752 |
| 2024-11-04 | 2024-10-31 | 3.986 | 4,729 | +0 | 0.00% | 18,852 |
| 2024-11-01 | 2024-10-30 | 4.018 | 4,729 | +0 | 0.00% | 19,002 |
| 2024-10-31 | 2024-10-29 | 4.039 | 4,729 | +0 | 0.00% | 19,102 |
| 2024-10-30 | 2024-10-28 | 4.103 | 4,729 | +0 | 0.00% | 19,402 |
| 2024-10-29 | 2024-10-25 | 4.103 | 4,729 | +0 | 0.00% | 19,402 |
| 2024-10-28 | 2024-10-24 | 4.177 | 4,729 | +0 | 0.00% | 19,752 |
| 2024-10-25 | 2024-10-23 | 4.208 | 4,729 | +0 | 0.00% | 19,902 |
| 2024-10-24 | 2024-10-22 | 4.177 | 4,729 | +0 | 0.00% | 19,752 |
| 2024-10-23 | 2024-10-21 | 4.145 | 4,729 | +0 | 0.00% | 19,602 |
| 2024-10-22 | 2024-10-18 | 4.113 | 4,729 | +0 | 0.00% | 19,452 |
| 2024-10-21 | 2024-10-17 | 4.008 | 4,729 | +0 | 0.00% | 18,952 |
| 2024-10-18 | 2024-10-16 | 4.103 | 4,729 | +0 | 0.00% | 19,402 |
| 2024-10-17 | 2024-10-15 | 4.082 | 4,729 | +0 | 0.00% | 19,302 |
| 2024-10-16 | 2024-10-14 | 4.230 | 4,729 | +0 | 0.00% | 20,002 |
| 2024-10-15 | 2024-10-10 | 4.113 | 4,729 | +0 | 0.00% | 19,452 |
| 2024-10-14 | 2024-10-09 | 3.849 | 4,729 | +0 | 0.00% | 18,201 |
| 2024-10-10 | 2024-10-08 | 3.944 | 4,729 | +0 | 0.00% | 18,652 |
| 2024-10-09 | 2024-10-07 | 4.272 | 4,729 | +0 | 0.00% | 20,202 |
| 2024-10-08 | 2024-10-04 | 4.198 | 4,729 | +0 | 0.00% | 19,852 |
| 2024-10-07 | 2024-10-03 | 4.124 | 4,729 | +0 | 0.00% | 19,502 |
| 2024-10-04 | 2024-10-02 | 4.156 | 4,729 | +0 | 0.00% | 19,652 |
| 2024-10-03 | 2024-09-30 | 3.965 | 4,729 | +0 | 0.00% | 18,752 |
| 2024-10-02 | 2024-09-27 | 3.965 | 4,729 | +0 | 0.00% | 18,752 |
| 2024-09-30 | 2024-09-26 | 3.923 | 4,729 | +0 | 0.00% | 18,551 |
| 2024-09-27 | 2024-09-25 | 3.849 | 4,729 | +0 | 0.00% | 18,201 |
| 2024-09-26 | 2024-09-24 | 3.849 | 4,729 | +0 | 0.00% | 18,201 |
| 2024-09-25 | 2024-09-23 | 3.595 | 4,729 | +0 | 0.00% | 17,001 |
| 2024-09-24 | 2024-09-20 | 3.961 | 4,729 | +0 | 0.00% | 18,730 |
| 2024-09-23 | 2024-09-19 | 3.873 | 4,729 | +184 | 0.00% | 18,314 |
| 2024-09-20 | 2024-09-17 | 3.785 | 4,545 | +0 | 0.00% | 17,201 |
| 2024-09-19 | 2024-09-16 | 3.741 | 4,545 | +0 | 0.00% | 17,001 |
| 2024-09-17 | 2024-09-13 | 3.730 | 4,545 | +0 | 0.00% | 16,951 |
| 2024-09-16 | 2024-09-12 | 3.675 | 4,545 | +0 | 0.00% | 16,701 |
| 2024-09-13 | 2024-09-11 | 3.642 | 4,545 | +0 | 0.00% | 16,551 |
| 2024-09-12 | 2024-09-10 | 3.851 | 4,545 | +0 | 0.00% | 17,501 |
| 2024-09-11 | 2024-09-09 | 3.818 | 4,545 | +0 | 0.00% | 17,351 |
| 2024-09-10 | 2024-09-05 | 3.917 | 4,545 | +0 | 0.00% | 17,801 |
| 2024-09-09 | 2024-09-04 | 3.983 | 4,545 | +0 | 0.00% | 18,101 |
| 2024-09-05 | 2024-09-03 | 3.972 | 4,545 | +0 | 0.00% | 18,051 |
| 2024-09-04 | 2024-09-02 | 3.928 | 4,545 | +0 | 0.00% | 17,851 |
| 2024-09-03 | 2024-08-30 | 3.939 | 4,545 | +0 | 0.00% | 17,901 |
| 2024-09-02 | 2024-08-29 | 3.884 | 4,545 | +0 | 0.00% | 17,651 |
| 2024-08-30 | 2024-08-28 | 3.873 | 4,545 | +0 | 0.00% | 17,601 |
| 2024-08-29 | 2024-08-27 | 3.939 | 4,545 | +0 | 0.00% | 17,901 |
| 2024-08-28 | 2024-08-26 | 3.873 | 4,545 | +0 | 0.00% | 17,601 |
| 2024-08-27 | 2024-08-23 | 4.038 | 4,545 | +0 | 0.00% | 18,351 |
| 2024-08-26 | 2024-08-22 | 4.049 | 4,545 | +0 | 0.00% | 18,401 |
| 2024-08-23 | 2024-08-21 | 4.049 | 4,545 | +0 | 0.00% | 18,401 |
| 2024-08-22 | 2024-08-20 | 4.049 | 4,545 | +0 | 0.00% | 18,401 |
| 2024-08-21 | 2024-08-19 | 4.049 | 4,545 | +0 | 0.00% | 18,401 |
| 2024-08-20 | 2024-08-16 | 3.983 | 4,545 | +0 | 0.00% | 18,101 |
| 2024-08-19 | 2024-08-15 | 4.016 | 4,545 | -1,355 | 0.00% | 18,251 |
| 2024-08-05 | 2024-08-01 | 3.928 | 5,900 | +1,355 | 0.00% | 23,173 |
| 2024-06-04 | 2024-05-31 | 4.092 | 4,545 | +97 | 0.00% | 18,597 |
| 2024-02-05 | 2024-02-01 | 3.080 | 4,448 | -8,896 | 0.00% | 13,700 |
| 2023-09-25 | 2023-09-21 | 3.334 | 13,344 | +658 | 0.00% | 44,493 |
| 2023-08-22 | 2023-08-18 | 3.334 | 12,686 | -8,458 | 0.00% | 42,299 |
| 2023-05-30 | 2023-05-25 | 3.858 | 21,144 | +602 | 0.00% | 81,574 |
| 2023-01-27 | 2023-01-20 | 4.418 | 20,542 | -8,216 | 0.00% | 90,752 |
| 2022-10-18 | 2022-10-14 | 3.700 | 28,758 | +8,216 | 0.00% | 106,399 |
| 2022-09-19 | 2022-09-15 | 4.260 | 20,542 | +8,217 | 0.00% | 87,502 |
| 2022-09-05 | 2022-09-01 | 4.853 | 12,325 | +487 | 0.00% | 59,811 |
| 2022-05-23 | 2022-05-19 | 6.122 | 11,838 | +372 | 0.00% | 72,476 |
| 2022-03-25 | 2022-03-23 | 6.319 | 11,466 | +7,644 | 0.00% | 72,449 |
| 2021-09-03 | 2021-09-01 | 7.222 | 3,822 | +132 | 0.00% | 27,603 |
| 2021-07-13 | 2021-07-09 | 5.623 | 3,690 | -14,760 | 0.00% | 20,750 |
| 2021-06-11 | 2021-06-09 | 6.152 | 18,450 | +14,760 | 0.00% | 113,499 |
| 2021-05-24 | 2021-05-20 | 6.621 | 3,690 | +125 | 0.00% | 24,430 |
| 2021-04-01 | 2021-03-30 | 7.378 | 3,565 | -14,258 | 0.00% | 26,302 |
| 2021-03-11 | 2021-03-09 | 6.508 | 17,823 | +7,129 | 0.00% | 115,998 |
| 2021-01-07 | 2021-01-05 | 6.438 | 10,694 | +7,129 | 0.00% | 68,850 |
| 2020-09-07 | 2020-09-03 | 6.729 | 3,565 | +110 | 0.00% | 23,989 |
| 2020-05-25 | 2020-05-21 | 6.629 | 3,455 | +106 | 0.00% | 22,902 |
| 2019-09-09 | 2019-09-05 | 9.558 | 3,349 | +69 | 0.00% | 32,011 |
| 2019-05-27 | 2019-05-23 | 11.160 | 3,280 | +54 | 0.00% | 36,604 |
| 2018-12-10 | 2018-12-06 | 10.509 | 3,226 | -1,290 | 0.00% | 33,902 |
| 2018-09-07 | 2018-09-05 | 10.172 | 4,516 | +84 | 0.00% | 45,938 |
| 2018-08-21 | 2018-08-17 | 10.276 | 4,432 | +86 | 0.00% | 45,542 |
| 2018-05-21 | 2018-05-17 | 17.299 | 4,346 | +49 | 0.00% | 75,183 |
| 2017-09-08 | 2017-09-06 | 16.877 | 4,297 | +50 | 0.00% | 72,520 |
| 2017-05-29 | 2017-05-25 | 16.550 | 4,247 | +55 | 0.00% | 70,288 |
| 2016-10-19 | 2016-10-17 | 15.214 | 4,192 | -2,395 | 0.00% | 63,777 |
| 2016-09-09 | 2016-09-07 | 17.791 | 6,587 | +46 | 0.00% | 117,191 |
| 2016-08-22 | 2016-08-18 | 16.766 | 6,541 | -29,734 | 0.00% | 109,663 |
| 2016-08-19 | 2016-08-17 | 16.227 | 36,275 | -23,787 | 0.00% | 588,649 |
| 2016-08-10 | 2016-08-08 | 14.361 | 60,062 | +29,734 | 0.00% | 862,540 |
| 2016-07-04 | 2016-06-29 | 13.974 | 30,328 | +23,787 | 0.00% | 423,805 |
| 2016-06-03 | 2016-06-01 | 14.294 | 6,541 | -23,787 | 0.00% | 93,494 |
| 2016-05-24 | 2016-05-20 | 13.571 | 30,328 | +452 | 0.00% | 411,589 |
| 2016-04-12 | 2016-04-08 | 14.408 | 29,876 | +23,432 | 0.00% | 430,445 |
| 2015-10-06 | 2015-10-02 | 18.983 | 6,444 | -1,171 | 0.00% | 122,324 |
| 2015-09-07 | 2015-09-02 | 17.133 | 7,615 | +50 | 0.00% | 130,471 |
| 2015-08-19 | 2015-08-17 | 18.766 | 7,565 | +1,164 | 0.00% | 141,965 |
| 2015-07-21 | 2015-07-17 | 22.512 | 6,401 | +1,164 | 0.00% | 144,101 |
| 2015-06-01 | 2015-05-28 | 25.434 | 5,237 | +21 | 0.00% | 133,200 |
| 2015-05-06 | 2015-05-04 | 25.538 | 5,216 | +2,318 | 0.00% | 133,206 |
| 2015-04-17 | 2015-04-15 | 25.503 | 2,898 | -17,386 | 0.00% | 73,909 |
| 2015-03-25 | 2015-03-23 | 20.396 | 20,284 | +17,386 | 0.00% | 413,710 |
| 2014-12-29 | 2014-12-22 | 19.257 | 2,898 | -579 | 0.00% | 55,807 |
| 2014-12-23 | 2014-12-19 | 19.119 | 3,477 | -2,898 | 0.00% | 66,477 |
| 2014-12-03 | 2014-12-01 | 19.844 | 6,375 | +3,477 | 0.00% | 126,504 |
| 2014-11-28 | 2014-11-26 | 20.914 | 2,898 | -3,477 | 0.00% | 60,607 |
| 2014-11-26 | 2014-11-24 | 20.120 | 6,375 | +3,477 | 0.00% | 128,264 |
| 2014-09-05 | 2014-09-03 | 18.653 | 2,898 | +14 | 0.00% | 54,056 |
| 2014-05-02 | 2014-04-29 | 17.338 | 2,884 | +15 | 0.00% | 50,003 |
| 2013-10-21 | 2013-10-17 | 12.546 | 2,869 | -2,870 | 0.00% | 35,995 |
| 2013-09-11 | 2013-09-09 | 12.006 | 5,739 | +2,870 | 0.00% | 68,902 |
| 2013-08-30 | 2013-08-28 | 12.170 | 2,869 | +14 | 0.00% | 34,915 |
| 2013-07-11 | 2013-07-09 | 10.786 | 2,855 | -5,711 | 0.00% | 30,795 |
| 2013-06-28 | 2013-06-26 | 9.998 | 8,566 | -5,711 | 0.00% | 85,647 |
| 2013-06-27 | 2013-06-25 | 9.351 | 14,277 | +5,711 | 0.00% | 133,499 |
| 2013-06-19 | 2013-06-17 | 10.419 | 8,566 | -5,711 | 0.00% | 89,247 |
| 2013-06-11 | 2013-06-07 | 10.174 | 14,277 | +5,711 | 0.00% | 145,248 |
| 2013-06-10 | 2013-06-06 | 10.156 | 8,566 | +5,711 | 0.00% | 86,997 |
| 2013-05-16 | 2013-05-14 | 10.401 | 2,855 | -11,422 | 0.00% | 29,696 |
| 2013-05-15 | 2013-05-13 | 10.769 | 14,277 | +11,422 | 0.00% | 153,748 |
| 2013-05-09 | 2013-05-07 | 11.347 | 2,855 | -5,711 | 0.00% | 32,395 |
| 2013-05-08 | 2013-05-06 | 11.364 | 8,566 | -5,711 | 0.00% | 97,347 |
| 2013-05-07 | 2013-05-03 | 10.804 | 14,277 | +5,711 | 0.00% | 154,248 |
| 2013-05-03 | 2013-04-30 | 10.539 | 8,566 | +41 | 0.00% | 90,279 |
| 2013-03-28 | 2013-03-26 | 9.888 | 8,525 | +5,683 | 0.00% | 84,297 |
| 2013-03-26 | 2013-03-22 | 10.539 | 2,842 | -5,683 | 0.00% | 29,952 |
| 2013-03-14 | 2013-03-12 | 9.026 | 8,525 | +5,683 | 0.00% | 76,947 |
| 2013-01-16 | 2013-01-14 | 7.935 | 2,842 | -5,683 | 0.00% | 22,552 |
| 2013-01-04 | 2013-01-02 | 6.862 | 8,525 | +5,683 | 0.00% | 58,498 |
| 2012-12-11 | 2012-12-07 | 6.756 | 2,842 | -5,683 | 0.00% | 19,202 |
| 2012-12-04 | 2012-11-30 | 6.492 | 8,525 | +5,683 | 0.00% | 55,348 |
| 2012-09-21 | 2012-09-19 | 6.775 | 2,842 | +23 | 0.00% | 19,255 |
| 2012-08-21 | 2012-08-17 | 7.006 | 2,819 | -11,277 | 0.00% | 19,749 |
| 2012-08-15 | 2012-08-13 | 6.899 | 14,096 | +5,639 | 0.00% | 97,252 |
| 2012-08-10 | 2012-08-08 | 7.165 | 8,457 | +5,638 | 0.00% | 60,597 |
| 2012-04-20 | 2012-04-18 | 5.879 | 2,819 | +21 | 0.00% | 16,574 |
| 2012-03-22 | 2012-03-20 | 6.433 | 2,798 | -11,192 | 0.00% | 18,000 |
| 2012-03-21 | 2012-03-19 | 6.344 | 13,990 | +11,192 | 0.00% | 88,750 |
| 2012-03-20 | 2012-03-16 | 6.558 | 2,798 | -11,192 | 0.00% | 18,350 |
| 2012-03-19 | 2012-03-15 | 6.451 | 13,990 | +11,192 | 0.00% | 90,250 |
| 2012-01-13 | 2012-01-11 | 5.540 | 2,798 | -560 | 0.00% | 15,500 |
| 2012-01-10 | 2012-01-06 | 4.986 | 3,358 | +560 | 0.00% | 16,742 |
| 2011-11-14 | 2011-11-10 | 4.021 | 2,798 | -22,384 | 0.00% | 11,250 |
| 2011-11-10 | 2011-11-08 | 4.110 | 25,182 | +22,384 | 0.00% | 103,500 |
| 2011-10-31 | 2011-10-27 | 4.217 | 2,798 | -5,596 | 0.00% | 11,800 |
| 2011-10-26 | 2011-10-24 | 3.699 | 8,394 | -5,596 | 0.00% | 31,050 |
| 2011-10-25 | 2011-10-21 | 3.360 | 13,990 | -11,192 | 0.00% | 47,000 |
| 2011-10-24 | 2011-10-20 | 3.270 | 25,182 | +11,192 | 0.00% | 82,350 |
| 2011-10-19 | 2011-10-17 | 3.663 | 13,990 | -22,384 | 0.00% | 51,250 |
| 2011-10-18 | 2011-10-14 | 3.503 | 36,374 | +27,980 | 0.00% | 127,400 |
| 2011-10-17 | 2011-10-13 | 3.753 | 8,394 | +5,596 | 0.00% | 31,500 |
| 2011-10-14 | 2011-10-12 | 3.645 | 2,798 | -11,192 | 0.00% | 10,200 |
| 2011-10-13 | 2011-10-11 | 3.610 | 13,990 | +11,192 | 0.00% | 50,500 |
| 2011-10-12 | 2011-10-10 | 3.485 | 2,798 | -11,192 | 0.00% | 9,750 |
| 2011-10-10 | 2011-10-06 | 3.056 | 13,990 | -11,192 | 0.00% | 42,750 |
| 2011-10-07 | 2011-10-04 | 2.680 | 25,182 | +5,596 | 0.00% | 67,500 |
| 2011-09-30 | 2011-09-27 | 3.127 | 19,586 | -11,192 | 0.00% | 61,250 |
| 2011-09-27 | 2011-09-23 | 3.324 | 30,778 | +11,192 | 0.00% | 102,300 |
| 2011-09-26 | 2011-09-22 | 3.842 | 19,586 | -11,192 | 0.00% | 75,257 |
| 2011-09-23 | 2011-09-21 | 3.951 | 30,778 | +289 | 0.00% | 121,592 |
| 2011-09-21 | 2011-09-19 | 4.005 | 30,489 | +11,087 | 0.00% | 122,100 |
| 2011-09-09 | 2011-09-07 | 4.546 | 19,402 | +5,543 | 0.00% | 88,200 |
| 2011-09-06 | 2011-09-02 | 4.690 | 13,859 | +11,087 | 0.00% | 65,002 |
| 2011-08-29 | 2011-08-25 | 4.853 | 2,772 | -11,087 | 0.00% | 13,451 |
| 2011-08-26 | 2011-08-24 | 4.510 | 13,859 | +5,544 | 0.00% | 62,502 |
| 2011-08-25 | 2011-08-23 | 4.438 | 8,315 | -11,087 | 0.00% | 36,899 |
| 2011-08-22 | 2011-08-18 | 4.492 | 19,402 | +11,087 | 0.00% | 87,150 |
| 2011-08-12 | 2011-08-10 | 4.329 | 8,315 | -11,087 | 0.00% | 35,999 |
| 2011-08-11 | 2011-08-09 | 4.347 | 19,402 | -1,663 | 0.00% | 84,350 |
| 2011-08-10 | 2011-08-08 | 4.582 | 21,065 | -5,543 | 0.00% | 96,520 |
| 2011-08-08 | 2011-08-04 | 5.195 | 26,608 | -11,087 | 0.00% | 138,237 |
| 2011-08-03 | 2011-08-01 | 5.484 | 37,695 | -11,087 | 0.00% | 206,718 |
| 2011-08-02 | 2011-07-29 | 5.376 | 48,782 | +11,087 | 0.00% | 262,239 |
| 2011-07-14 | 2011-07-12 | 5.484 | 37,695 | +5,543 | 0.00% | 206,718 |
| 2011-07-12 | 2011-07-08 | 5.718 | 32,152 | +5,544 | 0.00% | 183,860 |
| 2011-07-07 | 2011-07-05 | 5.700 | 26,608 | +5,543 | 0.00% | 151,677 |
| 2011-07-04 | 2011-06-29 | 5.358 | 21,065 | -22,174 | 0.00% | 112,860 |
| 2011-06-30 | 2011-06-28 | 5.430 | 43,239 | +22,174 | 0.00% | 234,781 |
| 2011-06-24 | 2011-06-22 | 5.412 | 21,065 | -11,087 | 0.00% | 114,000 |
| 2011-06-23 | 2011-06-21 | 5.286 | 32,152 | +5,544 | 0.00% | 169,940 |
| 2011-06-08 | 2011-06-03 | 6.097 | 26,608 | -11,087 | 0.00% | 162,237 |
| 2011-06-07 | 2011-06-02 | 6.007 | 37,695 | +11,087 | 0.00% | 226,438 |
| 2011-05-23 | 2011-05-19 | 6.079 | 26,608 | +11,086 | 0.00% | 161,757 |
| 2011-05-13 | 2011-05-11 | 6.422 | 15,522 | -16,630 | 0.00% | 99,682 |
| 2011-05-12 | 2011-05-09 | 6.115 | 32,152 | +16,630 | 0.00% | 196,620 |
| 2011-05-05 | 2011-05-03 | 6.133 | 15,522 | -1,663 | 0.00% | 95,202 |
| 2011-04-27 | 2011-04-21 | 6.693 | 17,185 | +1,663 | 0.00% | 115,012 |
| 2011-04-14 | 2011-04-12 | 6.765 | 15,522 | +11,087 | 0.00% | 105,003 |
| 2011-04-12 | 2011-04-08 | 7.063 | 4,435 | +18 | 0.00% | 31,324 |
| 2011-01-28 | 2011-01-26 | 6.972 | 4,417 | +1,656 | 0.00% | 30,797 |
| 2010-12-21 | 2010-12-17 | 7.371 | 2,761 | -11,044 | 0.00% | 20,351 |
| 2010-12-20 | 2010-12-16 | 7.425 | 13,805 | +11,044 | 0.00% | 102,503 |
| 2010-10-20 | 2010-10-18 | 7.534 | 2,761 | -5,522 | 0.00% | 20,801 |
| 2010-10-18 | 2010-10-14 | 7.425 | 8,283 | -2,761 | 0.00% | 61,502 |
| 2010-10-07 | 2010-10-05 | 6.900 | 11,044 | +5,522 | 0.00% | 76,202 |
| 2010-09-15 | 2010-09-13 | 6.647 | 5,522 | +16 | 0.00% | 36,704 |
| 2010-08-10 | 2010-08-06 | 6.538 | 5,506 | +2,753 | 0.00% | 35,998 |
| 2010-08-04 | 2010-08-02 | 6.683 | 2,753 | -5,506 | 0.00% | 18,399 |
| 2010-06-18 | 2010-06-15 | 6.011 | 8,259 | -5,507 | 0.00% | 49,647 |
| 2010-06-03 | 2010-06-01 | 5.376 | 13,766 | +5,507 | 0.00% | 74,001 |
| 2010-05-05 | 2010-05-03 | 6.942 | 8,259 | +26 | 0.00% | 57,330 |
| 2010-04-16 | 2010-04-14 | 7.452 | 8,233 | -5,489 | 0.00% | 61,350 |
| 2010-04-14 | 2010-04-12 | 7.342 | 13,722 | +3,842 | 0.00% | 100,752 |
| 2010-04-12 | 2010-04-08 | 7.488 | 9,880 | +1,647 | 0.00% | 73,982 |
| 2010-03-23 | 2010-03-19 | 7.197 | 8,233 | -1,647 | 0.00% | 59,250 |
| 2010-03-18 | 2010-03-16 | 7.269 | 9,880 | +1,647 | 0.00% | 71,822 |
| 2010-01-21 | 2010-01-19 | 7.834 | 8,233 | +5,489 | 0.00% | 64,500 |
| 2009-10-15 | 2009-10-13 | 6.286 | 2,744 | -10,978 | 0.00% | 17,248 |
| 2009-09-28 | 2009-09-24 | 5.958 | 13,722 | -5,488 | 0.00% | 81,752 |
| 2009-09-25 | 2009-09-23 | 5.848 | 19,210 | +58 | 0.00% | 112,342 |
| 2009-09-21 | 2009-09-17 | 5.812 | 19,152 | +10,944 | 0.00% | 111,303 |
| 2009-09-09 | 2009-09-07 | 5.519 | 8,208 | -16,415 | 0.00% | 45,301 |
| 2009-09-08 | 2009-09-04 | 5.391 | 24,623 | +16,415 | 0.00% | 132,748 |
| 2009-07-31 | 2009-07-29 | 5.172 | 8,208 | -2,736 | 0.00% | 42,451 |
| 2009-07-30 | 2009-07-28 | 5.154 | 10,944 | -5,472 | 0.00% | 56,401 |
| 2009-07-24 | 2009-07-22 | 4.551 | 16,416 | -8,755 | 0.00% | 74,702 |
| 2009-07-23 | 2009-07-21 | 4.642 | 25,171 | -5,471 | 0.00% | 116,842 |
| 2009-07-22 | 2009-07-20 | 4.642 | 30,642 | +5,471 | 0.00% | 142,238 |
| 2009-07-02 | 2009-06-29 | 4.039 | 25,171 | +3,284 | 0.00% | 101,662 |
| 2009-06-01 | 2009-05-27 | 4.532 | 21,887 | +5,471 | 0.00% | 99,198 |
| 2009-05-20 | 2009-05-18 | 4.203 | 16,416 | +2,736 | 0.00% | 69,002 |
| 2009-05-05 | 2009-04-30 | 3.289 | 13,680 | +74 | 0.00% | 44,993 |
| 2009-05-04 | 2009-04-29 | 3.234 | 13,606 | -21,770 | 0.00% | 44,000 |
| 2009-04-17 | 2009-04-15 | 3.620 | 35,376 | -27,212 | 0.00% | 128,050 |
| 2009-04-15 | 2009-04-09 | 3.491 | 62,588 | +27,212 | 0.00% | 218,499 |
| 2009-04-06 | 2009-04-02 | 3.234 | 35,376 | -10,885 | 0.00% | 114,400 |
| 2009-03-25 | 2009-03-23 | 2.885 | 46,261 | -10,885 | 0.00% | 133,450 |
| 2009-03-24 | 2009-03-20 | 2.664 | 57,146 | +5,443 | 0.00% | 152,251 |
| 2009-03-20 | 2009-03-18 | 2.756 | 51,703 | +10,885 | 0.00% | 142,499 |
| 2009-03-19 | 2009-03-17 | 2.719 | 40,818 | +16,327 | 0.00% | 110,999 |
| 2009-02-10 | 2009-02-06 | 2.885 | 24,491 | +10,885 | 0.00% | 70,650 |
| 2009-01-20 | 2009-01-16 | 2.517 | 13,606 | -5,443 | 0.00% | 34,250 |
| 2009-01-14 | 2009-01-12 | 2.683 | 19,049 | -10,884 | 0.00% | 51,101 |
| 2009-01-09 | 2009-01-07 | 2.683 | 29,933 | +10,884 | 0.00% | 80,299 |
| 2009-01-08 | 2009-01-06 | 2.903 | 19,049 | -5,442 | 0.00% | 55,301 |
| 2008-12-29 | 2008-12-22 | 2.719 | 24,491 | +5,442 | 0.00% | 66,600 |
| 2008-12-22 | 2008-12-18 | 3.013 | 19,049 | -5,442 | 0.00% | 57,401 |
| 2008-12-15 | 2008-12-11 | 2.683 | 24,491 | +10,885 | 0.00% | 65,700 |
| 2008-12-10 | 2008-12-08 | 2.572 | 13,606 | -10,885 | 0.00% | 35,000 |
| 2008-12-08 | 2008-12-04 | 2.278 | 24,491 | +10,885 | 0.00% | 55,800 |
| 2008-11-26 | 2008-11-24 | 1.654 | 13,606 | -54,425 | 0.00% | 22,500 |
| 2008-11-18 | 2008-11-14 | 1.746 | 68,031 | +54,425 | 0.00% | 118,751 |
| 2008-11-17 | 2008-11-13 | 1.562 | 13,606 | -27,212 | 0.00% | 21,250 |
| 2008-11-14 | 2008-11-12 | 1.562 | 40,818 | -16,328 | 0.00% | 63,749 |
| 2008-11-13 | 2008-11-11 | 1.525 | 57,146 | +5,443 | 0.00% | 87,150 |
| 2008-11-12 | 2008-11-10 | 1.488 | 51,703 | +38,097 | 0.00% | 76,950 |
| 2008-11-03 | 2008-10-30 | 1.102 | 13,606 | -54,425 | 0.00% | 15,000 |
| 2008-10-27 | 2008-10-23 | 1.268 | 68,031 | +54,425 | 0.00% | 86,250 |
| 2008-10-10 | 2008-10-08 | 1.922 | 13,606 | +77 | 0.00% | 26,148 |
| 2008-09-03 | 2008-09-01 | 2.957 | 13,529 | -16,235 | 0.00% | 40,000 |
| 2008-09-02 | 2008-08-29 | 3.012 | 29,764 | +16,235 | 0.00% | 89,650 |
| 2008-07-31 | 2008-07-29 | 4.139 | 13,529 | -1,082 | 0.00% | 56,000 |
| 2008-07-17 | 2008-07-15 | 4.509 | 14,611 | +5,411 | 0.00% | 65,878 |
| 2008-06-26 | 2008-06-24 | 4.435 | 9,200 | -10,823 | 0.00% | 40,801 |
| 2008-06-23 | 2008-06-19 | 4.620 | 20,023 | +5,412 | 0.00% | 92,500 |
| 2008-05-15 | 2008-05-13 | 5.969 | 14,611 | -10,824 | 0.00% | 87,207 |
| 2008-04-22 | 2008-04-18 | 5.248 | 25,435 | -27,058 | 0.00% | 133,481 |
| 2008-04-18 | 2008-04-16 | 5.248 | 52,493 | -42,947 | 0.00% | 275,505 |
| 2008-03-31 | 2008-03-27 | 5.044 | 95,440 | -10,785 | 0.01% | 481,438 |
| 2008-03-25 | 2008-03-19 | 5.063 | 106,225 | -43,136 | 0.01% | 537,812 |
| 2008-03-20 | 2008-03-18 | 4.636 | 149,361 | +21,568 | 0.01% | 692,498 |
| 2008-03-18 | 2008-03-14 | 5.860 | 127,793 | +21,568 | 0.01% | 748,920 |
| 2008-03-13 | 2008-03-11 | 7.159 | 106,225 | -53,921 | 0.01% | 760,423 |
| 2008-03-12 | 2008-03-10 | 7.437 | 160,146 | -79,264 | 0.01% | 1,190,973 |
| 2008-03-11 | 2008-03-07 | 7.530 | 239,410 | +53,921 | 0.01% | 1,802,643 |
| 2008-03-10 | 2008-03-06 | 7.455 | 185,489 | +30,736 | 0.01% | 1,382,884 |
| 2008-03-07 | 2008-03-05 | 7.251 | 154,753 | +16,176 | 0.01% | 1,122,166 |
| 2008-03-05 | 2008-03-03 | 7.122 | 138,577 | -53,921 | 0.01% | 986,879 |
| 2008-03-04 | 2008-02-29 | 7.066 | 192,498 | +188,724 | 0.01% | 1,360,168 |
| 2008-02-29 | 2008-02-27 | 7.140 | 3,774 | -21,569 | 0.00% | 26,947 |
| 2008-02-26 | 2008-02-22 | 6.862 | 25,343 | +5,392 | 0.00% | 173,901 |
| 2008-01-28 | 2008-01-24 | 5.786 | 19,951 | -71,176 | 0.00% | 115,441 |
| 2008-01-21 | 2008-01-17 | 7.214 | 91,127 | +71,176 | 0.01% | 657,413 |
| 2008-01-14 | 2008-01-10 | 7.826 | 19,951 | +10,784 | 0.00% | 156,142 |
| 2008-01-11 | 2008-01-09 | 7.418 | 9,167 | +5,393 | 0.00% | 68,003 |
| 2007-11-20 | 2007-11-16 | 7.047 | 3,774 | +1,078 | 0.00% | 26,597 |
| 2007-11-19 | 2007-11-15 | 7.233 | 2,696 | -2,696 | 0.00% | 19,500 |
| 2007-11-14 | 2007-11-12 | 7.122 | 5,392 | +2,696 | 0.00% | 38,399 |
| 2007-11-02 | 2007-10-31 | 7.492 | 2,696 | -26,961 | 0.00% | 20,200 |
| 2007-10-31 | 2007-10-29 | 6.658 | 29,657 | +26,961 | 0.00% | 197,453 |
| 2007-10-29 | 2007-10-25 | 5.842 | 2,696 | -80,882 | 0.00% | 15,750 |
| 2007-10-22 | 2007-10-17 | 6.027 | 83,578 | +75,490 | 0.00% | 503,752 |
| 2007-10-15 | 2007-10-11 | 5.909 | 8,088 | +15 | 0.00% | 47,790 |
| 2007-09-28 | 2007-09-25 | 5.965 | 8,073 | -32,291 | 0.00% | 48,152 |
| 2007-09-27 | 2007-09-24 | 6.206 | 40,364 | -107,636 | 0.00% | 250,503 |
| 2007-09-24 | 2007-09-20 | 6.076 | 148,000 | +123,782 | 0.01% | 899,252 |
| 2007-09-20 | 2007-09-18 | 6.002 | 24,218 | -107,636 | 0.00% | 145,349 |
| 2007-09-18 | 2007-09-14 | 5.890 | 131,854 | +69,963 | 0.01% | 776,649 |
| 2007-09-17 | 2007-09-13 | 5.686 | 61,891 | +53,818 | 0.00% | 351,901 |
| 2007-09-12 | 2007-09-10 | 5.389 | 8,073 | -5,382 | 0.00% | 43,502 |
| 2007-08-28 | 2007-08-24 | 5.203 | 13,455 | -16,145 | 0.00% | 70,003 |
| 2007-08-24 | 2007-08-22 | 4.738 | 29,600 | +15,069 | 0.00% | 140,250 |
| 2007-08-10 | 2007-08-08 | 4.980 | 14,531 | +1,076 | 0.00% | 72,361 |
| 2007-08-08 | 2007-08-06 | 4.905 | 13,455 | -1,076 | 0.00% | 66,002 |
| 2007-08-01 | 2007-07-30 | 5.704 | 14,531 | +1,076 | 0.00% | 82,891 |
| 2007-07-30 | 2007-07-26 | 5.983 | 13,455 | +5,382 | 0.00% | 80,503 |
| 2007-07-25 | 2007-07-23 | 6.188 | 8,073 | -4,305 | 0.00% | 49,952 |
| 2007-07-19 | 2007-07-17 | 5.890 | 12,378 | +4,305 | 0.00% | 72,909 |
| 2007-07-10 | 2007-07-06 | 6.355 | 8,073 | -1,076 | 0.00% | 51,302 |
| 2007-07-09 | 2007-07-05 | 6.132 | 9,149 | -269 | 0.00% | 56,100 |
| 2007-07-05 | 2007-07-03 | 5.834 | 9,418 | -53,818 | 0.00% | 54,949 |
| 2007-06-26 | 2007-06-22 | 5.834 | 63,236 | 0.00% | 368,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy