History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 50,675 | +0 | 0.00% | 232,092 |
| 2025-10-13 | 2025-10-09 | 4.680 | 50,675 | +0 | 0.00% | 237,159 |
| 2025-10-10 | 2025-10-08 | 4.420 | 50,675 | +0 | 0.00% | 223,984 |
| 2025-10-09 | 2025-10-06 | 4.420 | 50,675 | +0 | 0.00% | 223,984 |
| 2025-10-08 | 2025-10-03 | 4.440 | 50,675 | -30,000 | 0.00% | 224,997 |
| 2025-09-22 | 2025-09-18 | 4.988 | 80,675 | +2,548 | 0.00% | 402,367 |
| 2025-09-03 | 2025-09-01 | 4.482 | 78,127 | +9,684 | 0.00% | 350,128 |
| 2025-06-20 | 2025-06-18 | 4.161 | 68,443 | -969 | 0.00% | 284,820 |
| 2025-06-03 | 2025-05-30 | 4.113 | 69,412 | +1,627 | 0.00% | 285,509 |
| 2025-04-10 | 2025-04-08 | 3.489 | 67,785 | -94,572 | 0.00% | 236,528 |
| 2025-03-10 | 2025-03-06 | 3.458 | 162,357 | -9,457 | 0.00% | 561,377 |
| 2024-12-17 | 2024-12-13 | 3.976 | 171,814 | -4,729 | 0.00% | 683,097 |
| 2024-10-17 | 2024-10-15 | 4.082 | 176,543 | -23,643 | 0.00% | 720,566 |
| 2024-10-16 | 2024-10-14 | 4.230 | 200,186 | +4,729 | 0.00% | 846,700 |
| 2024-10-15 | 2024-10-10 | 4.113 | 195,457 | +18,914 | 0.00% | 803,964 |
| 2024-09-23 | 2024-09-19 | 3.873 | 176,543 | +6,866 | 0.00% | 683,684 |
| 2024-07-16 | 2024-07-12 | 4.126 | 169,677 | -10,908 | 0.00% | 700,030 |
| 2024-07-12 | 2024-07-10 | 4.060 | 180,585 | +10,908 | 0.00% | 733,112 |
| 2024-06-25 | 2024-06-21 | 4.082 | 169,677 | -4,545 | 0.00% | 692,563 |
| 2024-06-05 | 2024-06-03 | 4.227 | 174,222 | -4,545 | 0.00% | 736,365 |
| 2024-06-04 | 2024-05-31 | 4.092 | 178,767 | +8,252 | 0.00% | 731,461 |
| 2024-04-29 | 2024-04-25 | 3.665 | 170,515 | -8,896 | 0.00% | 624,859 |
| 2024-04-26 | 2024-04-24 | 3.653 | 179,411 | -4,448 | 0.00% | 655,442 |
| 2024-04-05 | 2024-04-02 | 3.552 | 183,859 | -8,896 | 0.00% | 653,092 |
| 2024-03-04 | 2024-02-29 | 3.271 | 192,755 | +8,896 | 0.00% | 630,523 |
| 2023-12-19 | 2023-12-15 | 2.765 | 183,859 | +1,779 | 0.00% | 508,419 |
| 2023-12-18 | 2023-12-14 | 2.698 | 182,080 | +4,448 | 0.00% | 491,220 |
| 2023-10-26 | 2023-10-24 | 2.956 | 177,632 | -21,351 | 0.00% | 525,145 |
| 2023-10-19 | 2023-10-17 | 3.046 | 198,983 | -8,896 | 0.00% | 606,160 |
| 2023-10-18 | 2023-10-16 | 2.990 | 207,879 | +8,896 | 0.00% | 621,576 |
| 2023-09-25 | 2023-09-21 | 3.334 | 198,983 | +9,809 | 0.00% | 663,471 |
| 2023-05-30 | 2023-05-25 | 3.858 | 189,174 | +5,388 | 0.00% | 729,837 |
| 2023-04-11 | 2023-04-04 | 4.065 | 183,786 | -6,573 | 0.00% | 747,075 |
| 2023-03-10 | 2023-03-08 | 4.284 | 190,359 | +8,217 | 0.00% | 815,495 |
| 2023-03-08 | 2023-03-06 | 4.235 | 182,142 | +6,573 | 0.00% | 771,427 |
| 2023-02-17 | 2023-02-15 | 4.041 | 175,569 | +4,108 | 0.00% | 709,400 |
| 2023-01-10 | 2023-01-06 | 4.381 | 171,461 | -1,643 | 0.00% | 751,231 |
| 2022-12-01 | 2022-11-29 | 4.077 | 173,104 | +3,286 | 0.00% | 705,761 |
| 2022-11-09 | 2022-11-07 | 3.736 | 169,818 | -32,866 | 0.00% | 634,494 |
| 2022-11-04 | 2022-11-02 | 3.371 | 202,684 | +41,083 | 0.00% | 683,289 |
| 2022-09-26 | 2022-09-22 | 4.089 | 161,601 | -8,217 | 0.00% | 660,829 |
| 2022-09-05 | 2022-09-01 | 4.853 | 169,818 | +6,704 | 0.00% | 824,098 |
| 2022-07-12 | 2022-07-08 | 5.689 | 163,114 | -35,516 | 0.00% | 927,970 |
| 2022-05-23 | 2022-05-19 | 6.122 | 198,630 | +6,247 | 0.00% | 1,216,083 |
| 2022-04-29 | 2022-04-27 | 5.887 | 192,383 | +1,528 | 0.00% | 1,132,535 |
| 2022-03-24 | 2022-03-22 | 6.332 | 190,855 | -21,036 | 0.00% | 1,208,430 |
| 2022-03-18 | 2022-03-16 | 5.848 | 211,891 | -76,441 | 0.00% | 1,239,061 |
| 2022-03-17 | 2022-03-15 | 5.494 | 288,332 | +45,864 | 0.01% | 1,584,217 |
| 2022-03-15 | 2022-03-11 | 7.156 | 242,468 | +76,442 | 0.01% | 1,735,059 |
| 2022-02-16 | 2022-02-14 | 7.810 | 166,026 | +19,110 | 0.00% | 1,296,651 |
| 2022-02-15 | 2022-02-11 | 7.954 | 146,916 | -15,288 | 0.00% | 1,168,545 |
| 2022-02-08 | 2022-02-04 | 7.810 | 162,204 | +7,644 | 0.00% | 1,266,801 |
| 2022-01-28 | 2022-01-26 | 7.548 | 154,560 | +15,288 | 0.00% | 1,166,663 |
| 2022-01-17 | 2022-01-13 | 7.875 | 139,272 | -15,288 | 0.00% | 1,096,814 |
| 2022-01-06 | 2022-01-04 | 8.464 | 154,560 | +15,288 | 0.00% | 1,308,199 |
| 2021-12-30 | 2021-12-28 | 8.215 | 139,272 | +18,346 | 0.00% | 1,144,184 |
| 2021-12-29 | 2021-12-24 | 8.359 | 120,926 | -3,822 | 0.00% | 1,010,865 |
| 2021-12-15 | 2021-12-13 | 7.300 | 124,748 | +22,932 | 0.00% | 910,627 |
| 2021-09-27 | 2021-09-23 | 8.516 | 101,816 | -19,110 | 0.00% | 867,101 |
| 2021-09-20 | 2021-09-16 | 7.849 | 120,926 | -2,293 | 0.00% | 949,169 |
| 2021-09-16 | 2021-09-14 | 8.085 | 123,219 | -3,822 | 0.00% | 996,182 |
| 2021-09-15 | 2021-09-13 | 8.320 | 127,041 | -9,173 | 0.00% | 1,056,997 |
| 2021-09-09 | 2021-09-07 | 7.771 | 136,214 | -13,760 | 0.00% | 1,058,475 |
| 2021-09-08 | 2021-09-06 | 8.085 | 149,974 | -6,115 | 0.00% | 1,212,487 |
| 2021-09-03 | 2021-09-01 | 7.222 | 156,089 | +5,392 | 0.00% | 1,127,302 |
| 2021-08-24 | 2021-08-20 | 6.965 | 150,697 | +14,760 | 0.00% | 1,049,563 |
| 2021-08-19 | 2021-08-17 | 7.276 | 135,937 | +7,380 | 0.00% | 989,129 |
| 2021-08-18 | 2021-08-16 | 7.385 | 128,557 | +25,830 | 0.00% | 949,364 |
| 2021-08-17 | 2021-08-13 | 7.520 | 102,727 | -22,140 | 0.00% | 772,535 |
| 2021-08-16 | 2021-08-12 | 6.707 | 124,867 | -29,520 | 0.00% | 837,517 |
| 2021-06-29 | 2021-06-25 | 6.016 | 154,387 | +22,140 | 0.00% | 928,826 |
| 2021-06-23 | 2021-06-21 | 5.976 | 132,247 | +7,380 | 0.00% | 790,251 |
| 2021-06-21 | 2021-06-17 | 5.989 | 124,867 | +7,380 | 0.00% | 747,843 |
| 2021-05-24 | 2021-05-20 | 6.621 | 117,487 | +3,991 | 0.00% | 777,825 |
| 2021-05-17 | 2021-05-13 | 6.466 | 113,496 | +14,259 | 0.00% | 733,891 |
| 2021-05-13 | 2021-05-11 | 6.663 | 99,237 | +14,259 | 0.00% | 661,177 |
| 2021-04-26 | 2021-04-22 | 6.985 | 84,978 | +10,694 | 0.00% | 593,589 |
| 2021-03-24 | 2021-03-22 | 7.518 | 74,284 | -7,130 | 0.00% | 558,483 |
| 2021-03-17 | 2021-03-15 | 7.504 | 81,414 | -28,517 | 0.00% | 610,946 |
| 2021-03-16 | 2021-03-12 | 7.546 | 109,931 | -80,562 | 0.00% | 829,569 |
| 2021-03-11 | 2021-03-09 | 6.508 | 190,493 | -7,129 | 0.00% | 1,239,788 |
| 2021-03-10 | 2021-03-08 | 6.256 | 197,622 | +7,129 | 0.00% | 1,236,290 |
| 2021-03-01 | 2021-02-25 | 6.424 | 190,493 | +7,130 | 0.00% | 1,223,756 |
| 2021-01-20 | 2021-01-18 | 6.536 | 183,363 | -7,130 | 0.00% | 1,198,527 |
| 2020-11-26 | 2020-11-24 | 6.256 | 190,493 | +7,130 | 0.00% | 1,191,692 |
| 2020-11-18 | 2020-11-16 | 5.947 | 183,363 | +7,129 | 0.00% | 1,090,505 |
| 2020-10-15 | 2020-10-12 | 6.592 | 176,234 | -7,129 | 0.00% | 1,161,817 |
| 2020-09-25 | 2020-09-23 | 6.382 | 183,363 | +7,129 | 0.00% | 1,170,236 |
| 2020-09-08 | 2020-09-04 | 6.599 | 176,234 | +35,647 | 0.00% | 1,162,913 |
| 2020-09-07 | 2020-09-03 | 6.729 | 140,587 | +4,316 | 0.00% | 946,000 |
| 2020-09-03 | 2020-09-01 | 6.729 | 136,271 | +34,552 | 0.00% | 916,958 |
| 2020-08-18 | 2020-08-14 | 7.206 | 101,719 | -34,552 | 0.00% | 733,034 |
| 2020-07-20 | 2020-07-16 | 6.382 | 136,271 | +34,552 | 0.00% | 869,631 |
| 2020-07-08 | 2020-07-06 | 6.657 | 101,719 | -13,820 | 0.00% | 677,100 |
| 2020-06-24 | 2020-06-22 | 5.976 | 115,539 | +13,820 | 0.00% | 690,512 |
| 2020-05-25 | 2020-05-21 | 6.629 | 101,719 | +3,127 | 0.00% | 674,271 |
| 2020-05-13 | 2020-05-11 | 7.047 | 98,592 | -6,699 | 0.00% | 694,757 |
| 2020-05-04 | 2020-04-28 | 6.688 | 105,291 | +6,699 | 0.00% | 704,237 |
| 2020-03-27 | 2020-03-25 | 6.465 | 98,592 | -3,350 | 0.00% | 637,351 |
| 2020-03-23 | 2020-03-19 | 5.628 | 101,942 | +3,350 | 0.00% | 573,778 |
| 2020-02-20 | 2020-02-18 | 8.331 | 98,592 | +6,698 | 0.00% | 821,344 |
| 2020-02-14 | 2020-02-12 | 8.585 | 91,894 | +4,018 | 0.00% | 788,868 |
| 2020-02-10 | 2020-02-06 | 8.719 | 87,876 | -4,018 | 0.00% | 766,183 |
| 2020-01-30 | 2020-01-24 | 8.779 | 91,894 | +4,018 | 0.00% | 806,703 |
| 2019-12-19 | 2019-12-17 | 9.391 | 87,876 | -16,745 | 0.00% | 825,221 |
| 2019-12-06 | 2019-12-04 | 8.823 | 104,621 | -4,019 | 0.00% | 923,115 |
| 2019-11-25 | 2019-11-21 | 8.764 | 108,640 | +4,019 | 0.00% | 952,088 |
| 2019-11-22 | 2019-11-20 | 8.913 | 104,621 | +3,349 | 0.00% | 932,486 |
| 2019-11-12 | 2019-11-08 | 9.316 | 101,272 | -3,349 | 0.00% | 943,460 |
| 2019-11-01 | 2019-10-30 | 8.794 | 104,621 | +3,349 | 0.00% | 919,991 |
| 2019-10-31 | 2019-10-29 | 8.988 | 101,272 | +20,095 | 0.00% | 910,197 |
| 2019-10-02 | 2019-09-27 | 8.898 | 81,177 | -2,010 | 0.00% | 722,318 |
| 2019-09-16 | 2019-09-12 | 9.316 | 83,187 | +16,745 | 0.00% | 774,978 |
| 2019-09-09 | 2019-09-05 | 9.558 | 66,442 | +1,374 | 0.00% | 635,082 |
| 2019-09-04 | 2019-09-02 | 9.436 | 65,068 | +1,967 | 0.00% | 614,013 |
| 2019-05-27 | 2019-05-23 | 11.160 | 63,101 | +1,039 | 0.00% | 704,201 |
| 2019-05-14 | 2019-05-09 | 11.160 | 62,062 | -3,871 | 0.00% | 692,605 |
| 2019-04-15 | 2019-04-11 | 11.981 | 65,933 | +19,355 | 0.00% | 789,969 |
| 2019-04-11 | 2019-04-09 | 12.508 | 46,578 | -29,032 | 0.00% | 582,615 |
| 2019-04-04 | 2019-04-02 | 12.446 | 75,610 | -6,452 | 0.00% | 941,071 |
| 2019-03-20 | 2019-03-18 | 12.369 | 82,062 | +29,032 | 0.00% | 1,015,015 |
| 2019-03-15 | 2019-03-13 | 12.555 | 53,030 | -25,806 | 0.00% | 665,785 |
| 2019-03-14 | 2019-03-12 | 12.198 | 78,836 | +6,451 | 0.00% | 961,672 |
| 2019-03-13 | 2019-03-11 | 12.338 | 72,385 | +27,743 | 0.00% | 893,078 |
| 2019-03-07 | 2019-03-05 | 13.051 | 44,642 | -2,581 | 0.00% | 582,617 |
| 2019-03-04 | 2019-02-28 | 11.904 | 47,223 | +2,581 | 0.00% | 562,137 |
| 2019-02-27 | 2019-02-25 | 12.570 | 44,642 | -2,581 | 0.00% | 561,167 |
| 2019-02-22 | 2019-02-20 | 12.090 | 47,223 | +2,581 | 0.00% | 570,921 |
| 2019-02-15 | 2019-02-13 | 12.849 | 44,642 | -1,936 | 0.00% | 573,622 |
| 2019-02-11 | 2019-02-04 | 12.152 | 46,578 | -7,742 | 0.00% | 566,011 |
| 2019-02-08 | 2019-01-31 | 12.214 | 54,320 | +5,161 | 0.00% | 663,458 |
| 2019-01-30 | 2019-01-28 | 11.811 | 49,159 | -10,322 | 0.00% | 580,612 |
| 2019-01-29 | 2019-01-25 | 11.780 | 59,481 | +10,322 | 0.00% | 700,680 |
| 2019-01-21 | 2019-01-17 | 11.919 | 49,159 | -10,322 | 0.00% | 585,945 |
| 2019-01-17 | 2019-01-15 | 11.919 | 59,481 | +12,903 | 0.00% | 708,977 |
| 2019-01-04 | 2019-01-02 | 10.695 | 46,578 | -6,452 | 0.00% | 498,147 |
| 2019-01-03 | 2018-12-31 | 10.881 | 53,030 | +6,452 | 0.00% | 577,014 |
| 2018-12-28 | 2018-12-24 | 10.710 | 46,578 | -1,290 | 0.00% | 498,869 |
| 2018-12-27 | 2018-12-20 | 10.323 | 47,868 | -3,226 | 0.00% | 494,137 |
| 2018-12-20 | 2018-12-18 | 10.338 | 51,094 | +3,226 | 0.00% | 528,230 |
| 2018-12-14 | 2018-12-12 | 10.757 | 47,868 | -19,355 | 0.00% | 514,911 |
| 2018-12-10 | 2018-12-06 | 10.509 | 67,223 | +10,968 | 0.00% | 706,440 |
| 2018-12-05 | 2018-12-03 | 10.726 | 56,255 | -6,452 | 0.00% | 603,386 |
| 2018-12-04 | 2018-11-30 | 10.602 | 62,707 | +645 | 0.00% | 664,813 |
| 2018-11-28 | 2018-11-26 | 10.447 | 62,062 | +14,194 | 0.00% | 648,356 |
| 2018-11-20 | 2018-11-16 | 11.067 | 47,868 | -6,452 | 0.00% | 529,750 |
| 2018-11-19 | 2018-11-15 | 11.036 | 54,320 | +6,452 | 0.00% | 599,470 |
| 2018-11-06 | 2018-11-02 | 10.989 | 47,868 | -1,291 | 0.00% | 526,040 |
| 2018-11-05 | 2018-11-01 | 10.137 | 49,159 | -6,451 | 0.00% | 498,320 |
| 2018-10-26 | 2018-10-24 | 9.734 | 55,610 | +6,451 | 0.00% | 541,303 |
| 2018-10-24 | 2018-10-22 | 10.245 | 49,159 | -5,806 | 0.00% | 503,654 |
| 2018-10-16 | 2018-10-12 | 10.152 | 54,965 | +5,806 | 0.00% | 558,027 |
| 2018-09-21 | 2018-09-19 | 10.183 | 49,159 | +10,449 | 0.00% | 500,606 |
| 2018-09-07 | 2018-09-05 | 10.172 | 38,710 | +725 | 0.00% | 393,771 |
| 2018-09-05 | 2018-09-03 | 10.141 | 37,985 | -633 | 0.00% | 385,196 |
| 2018-08-27 | 2018-08-23 | 10.757 | 38,618 | -2,533 | 0.00% | 415,405 |
| 2018-08-21 | 2018-08-17 | 10.276 | 41,151 | +2,035 | 0.00% | 422,853 |
| 2018-08-20 | 2018-08-16 | 10.243 | 39,116 | -3,104 | 0.00% | 400,682 |
| 2018-08-16 | 2018-08-14 | 11.113 | 42,220 | +9,934 | 0.00% | 469,197 |
| 2018-08-14 | 2018-08-10 | 14.318 | 32,286 | +1,863 | 0.00% | 462,279 |
| 2018-06-21 | 2018-06-19 | 17.233 | 30,423 | -3,105 | 0.00% | 524,293 |
| 2018-06-11 | 2018-06-07 | 17.717 | 33,528 | +3,105 | 0.00% | 594,003 |
| 2018-06-01 | 2018-05-30 | 18.264 | 30,423 | -2,484 | 0.00% | 555,652 |
| 2018-05-25 | 2018-05-23 | 18.522 | 32,907 | -2,484 | 0.00% | 609,501 |
| 2018-05-24 | 2018-05-21 | 18.103 | 35,391 | -2,483 | 0.00% | 640,689 |
| 2018-05-21 | 2018-05-17 | 17.299 | 37,874 | +426 | 0.00% | 655,195 |
| 2018-05-04 | 2018-05-02 | 17.397 | 37,448 | +2,456 | 0.00% | 651,485 |
| 2018-05-02 | 2018-04-27 | 17.397 | 34,992 | -6,139 | 0.00% | 608,758 |
| 2018-04-30 | 2018-04-26 | 17.104 | 41,131 | +6,139 | 0.00% | 703,499 |
| 2018-03-29 | 2018-03-27 | 19.352 | 34,992 | -3,070 | 0.00% | 677,158 |
| 2018-03-23 | 2018-03-21 | 19.384 | 38,062 | -3,069 | 0.00% | 737,808 |
| 2018-03-14 | 2018-03-12 | 20.134 | 41,131 | -2,456 | 0.00% | 828,118 |
| 2018-03-09 | 2018-03-07 | 19.808 | 43,587 | -1,841 | 0.00% | 863,367 |
| 2018-03-05 | 2018-03-01 | 20.036 | 45,428 | -18,417 | 0.00% | 910,193 |
| 2018-01-30 | 2018-01-26 | 19.808 | 63,845 | +18,417 | 0.00% | 1,264,635 |
| 2018-01-24 | 2018-01-22 | 20.557 | 45,428 | +6,139 | 0.00% | 933,873 |
| 2018-01-17 | 2018-01-15 | 19.059 | 39,289 | -6,139 | 0.00% | 748,793 |
| 2018-01-10 | 2018-01-08 | 18.146 | 45,428 | +2,455 | 0.00% | 824,354 |
| 2018-01-03 | 2017-12-29 | 18.179 | 42,973 | -18,417 | 0.00% | 781,204 |
| 2018-01-02 | 2017-12-28 | 17.918 | 61,390 | -3,069 | 0.00% | 1,100,006 |
| 2017-12-29 | 2017-12-27 | 17.918 | 64,459 | +3,069 | 0.00% | 1,154,997 |
| 2017-11-16 | 2017-11-14 | 17.658 | 61,390 | +18,417 | 0.00% | 1,084,006 |
| 2017-11-07 | 2017-11-03 | 17.918 | 42,973 | -2,455 | 0.00% | 770,004 |
| 2017-10-25 | 2017-10-23 | 18.342 | 45,428 | -32,537 | 0.00% | 833,233 |
| 2017-10-16 | 2017-10-12 | 17.136 | 77,965 | -2,455 | 0.00% | 1,336,042 |
| 2017-10-06 | 2017-10-03 | 16.273 | 80,420 | -1,228 | 0.00% | 1,308,682 |
| 2017-09-25 | 2017-09-21 | 16.322 | 81,648 | +2,455 | 0.00% | 1,332,656 |
| 2017-09-19 | 2017-09-15 | 16.143 | 79,193 | +1,842 | 0.00% | 1,278,395 |
| 2017-09-12 | 2017-09-08 | 16.485 | 77,351 | +1,228 | 0.00% | 1,275,120 |
| 2017-09-08 | 2017-09-06 | 16.877 | 76,123 | +887 | 0.00% | 1,284,724 |
| 2017-09-01 | 2017-08-30 | 17.240 | 75,236 | -3,034 | 0.00% | 1,297,035 |
| 2017-08-30 | 2017-08-28 | 17.305 | 78,270 | +3,034 | 0.00% | 1,354,499 |
| 2017-08-21 | 2017-08-17 | 17.404 | 75,236 | -1,214 | 0.00% | 1,309,434 |
| 2017-08-18 | 2017-08-16 | 17.404 | 76,450 | -1,820 | 0.00% | 1,330,563 |
| 2017-08-16 | 2017-08-14 | 17.042 | 78,270 | -1,820 | 0.00% | 1,333,859 |
| 2017-08-10 | 2017-08-08 | 17.075 | 80,090 | -12,135 | 0.00% | 1,367,515 |
| 2017-08-08 | 2017-08-04 | 16.811 | 92,225 | +12,135 | 0.00% | 1,550,397 |
| 2017-08-03 | 2017-08-01 | 16.580 | 80,090 | +3,640 | 0.00% | 1,327,915 |
| 2017-07-27 | 2017-07-25 | 16.910 | 76,450 | -4,247 | 0.00% | 1,292,763 |
| 2017-07-26 | 2017-07-24 | 16.679 | 80,697 | +2,427 | 0.00% | 1,345,960 |
| 2017-07-25 | 2017-07-21 | 16.646 | 78,270 | +607 | 0.00% | 1,302,899 |
| 2017-06-27 | 2017-06-23 | 16.003 | 77,663 | +2,427 | 0.00% | 1,242,875 |
| 2017-05-29 | 2017-05-25 | 16.550 | 75,236 | +986 | 0.00% | 1,245,152 |
| 2017-05-15 | 2017-05-11 | 16.767 | 74,250 | -11,377 | 0.00% | 1,244,954 |
| 2017-03-16 | 2017-03-14 | 18.136 | 85,627 | -5,988 | 0.00% | 1,552,972 |
| 2017-03-15 | 2017-03-13 | 17.869 | 91,615 | -1,797 | 0.00% | 1,637,094 |
| 2017-03-08 | 2017-03-06 | 17.936 | 93,412 | -11,976 | 0.00% | 1,675,445 |
| 2017-03-07 | 2017-03-03 | 17.569 | 105,388 | -1,197 | 0.00% | 1,851,527 |
| 2017-03-06 | 2017-03-02 | 17.368 | 106,585 | -1,797 | 0.00% | 1,851,197 |
| 2017-03-03 | 2017-03-01 | 17.335 | 108,382 | -1,197 | 0.00% | 1,878,787 |
| 2017-02-20 | 2017-02-16 | 16.767 | 109,579 | -2,994 | 0.00% | 1,837,317 |
| 2017-02-17 | 2017-02-15 | 16.834 | 112,573 | -1,797 | 0.00% | 1,895,038 |
| 2017-02-16 | 2017-02-14 | 16.834 | 114,370 | +11,976 | 0.00% | 1,925,288 |
| 2017-02-14 | 2017-02-10 | 16.500 | 102,394 | -2,395 | 0.00% | 1,689,486 |
| 2017-02-13 | 2017-02-09 | 16.183 | 104,789 | -27,544 | 0.00% | 1,695,753 |
| 2017-02-02 | 2017-01-27 | 15.798 | 132,333 | -599 | 0.00% | 2,090,655 |
| 2017-01-18 | 2017-01-16 | 15.197 | 132,932 | -1,198 | 0.00% | 2,020,199 |
| 2017-01-13 | 2017-01-11 | 15.231 | 134,130 | -1,796 | 0.00% | 2,042,885 |
| 2017-01-09 | 2017-01-05 | 14.462 | 135,926 | +1,796 | 0.01% | 1,965,819 |
| 2016-12-13 | 2016-12-09 | 14.279 | 134,130 | +599 | 0.00% | 1,915,205 |
| 2016-12-05 | 2016-12-01 | 15.631 | 133,531 | -5,988 | 0.00% | 2,087,282 |
| 2016-11-29 | 2016-11-25 | 15.414 | 139,519 | +5,988 | 0.01% | 2,150,593 |
| 2016-11-23 | 2016-11-21 | 15.715 | 133,531 | +1,796 | 0.00% | 2,098,432 |
| 2016-11-01 | 2016-10-28 | 15.682 | 131,735 | +1,198 | 0.00% | 2,065,808 |
| 2016-10-26 | 2016-10-24 | 16.316 | 130,537 | -1,796 | 0.00% | 2,129,861 |
| 2016-10-18 | 2016-10-14 | 15.481 | 132,333 | +5,988 | 0.00% | 2,048,665 |
| 2016-10-04 | 2016-09-30 | 15.398 | 126,345 | +1,796 | 0.00% | 1,945,414 |
| 2016-10-03 | 2016-09-29 | 16.734 | 124,549 | +5,988 | 0.00% | 2,084,160 |
| 2016-09-28 | 2016-09-26 | 16.800 | 118,561 | -6,587 | 0.00% | 1,991,879 |
| 2016-09-23 | 2016-09-21 | 17.001 | 125,148 | +1,797 | 0.00% | 2,127,624 |
| 2016-09-12 | 2016-09-08 | 18.329 | 123,351 | -5,988 | 0.00% | 2,260,950 |
| 2016-09-09 | 2016-09-07 | 17.791 | 129,339 | +890 | 0.00% | 2,301,107 |
| 2016-08-23 | 2016-08-19 | 17.018 | 128,449 | -1,190 | 0.00% | 2,185,913 |
| 2016-08-19 | 2016-08-17 | 16.227 | 129,639 | -1,784 | 0.00% | 2,103,704 |
| 2016-08-18 | 2016-08-16 | 16.211 | 131,423 | -5,946 | 0.00% | 2,130,444 |
| 2016-08-16 | 2016-08-12 | 15.033 | 137,369 | +1,784 | 0.01% | 2,065,133 |
| 2016-08-15 | 2016-08-11 | 14.613 | 135,585 | +5,946 | 0.01% | 1,981,313 |
| 2016-08-12 | 2016-08-10 | 14.731 | 129,639 | -3,568 | 0.00% | 1,909,684 |
| 2016-08-11 | 2016-08-09 | 14.445 | 133,207 | -2,973 | 0.00% | 1,924,163 |
| 2016-08-08 | 2016-08-04 | 13.940 | 136,180 | +2,973 | 0.01% | 1,898,408 |
| 2016-08-05 | 2016-08-03 | 13.940 | 133,207 | +1,784 | 0.00% | 1,856,963 |
| 2016-07-29 | 2016-07-27 | 14.664 | 131,423 | -10,704 | 0.00% | 1,927,124 |
| 2016-07-27 | 2016-07-25 | 14.479 | 142,127 | +7,136 | 0.01% | 2,057,792 |
| 2016-07-26 | 2016-07-22 | 14.546 | 134,991 | +3,568 | 0.01% | 1,963,553 |
| 2016-07-19 | 2016-07-15 | 13.974 | 131,423 | +7,136 | 0.00% | 1,836,513 |
| 2016-07-15 | 2016-07-13 | 13.974 | 124,287 | +1,784 | 0.00% | 1,736,795 |
| 2016-06-08 | 2016-06-06 | 14.697 | 122,503 | +4,758 | 0.00% | 1,800,445 |
| 2016-06-03 | 2016-06-01 | 14.294 | 117,745 | -1,190 | 0.00% | 1,682,996 |
| 2016-05-24 | 2016-05-20 | 13.571 | 118,935 | +1,776 | 0.00% | 1,614,096 |
| 2016-05-10 | 2016-05-06 | 14.254 | 117,159 | +1,171 | 0.00% | 1,669,993 |
| 2016-05-06 | 2016-05-04 | 14.664 | 115,988 | -293 | 0.00% | 1,700,822 |
| 2016-04-18 | 2016-04-14 | 15.381 | 116,281 | -11,716 | 0.00% | 1,788,488 |
| 2016-04-15 | 2016-04-13 | 15.517 | 127,997 | +11,716 | 0.00% | 1,986,169 |
| 2016-04-05 | 2016-03-31 | 14.783 | 116,281 | +1,758 | 0.00% | 1,719,013 |
| 2016-03-15 | 2016-03-11 | 14.493 | 114,523 | -17,574 | 0.00% | 1,659,789 |
| 2016-03-03 | 2016-03-01 | 13.810 | 132,097 | +5,858 | 0.01% | 1,824,291 |
| 2016-02-29 | 2016-02-25 | 13.793 | 126,239 | -4,101 | 0.00% | 1,741,235 |
| 2016-02-16 | 2016-02-12 | 12.189 | 130,340 | +1,172 | 0.00% | 1,588,651 |
| 2016-02-05 | 2016-02-03 | 13.588 | 129,168 | +1,757 | 0.00% | 1,755,176 |
| 2016-02-03 | 2016-02-01 | 14.339 | 127,411 | +1,172 | 0.00% | 1,827,001 |
| 2016-01-29 | 2016-01-27 | 14.288 | 126,239 | -2,929 | 0.00% | 1,803,730 |
| 2016-01-27 | 2016-01-25 | 14.049 | 129,168 | +2,929 | 0.00% | 1,814,711 |
| 2016-01-06 | 2016-01-04 | 16.183 | 126,239 | +58,579 | 0.00% | 2,042,935 |
| 2015-12-28 | 2015-12-22 | 16.029 | 67,660 | +2,344 | 0.00% | 1,084,551 |
| 2015-12-23 | 2015-12-21 | 17.054 | 65,316 | +5,858 | 0.00% | 1,113,878 |
| 2015-12-22 | 2015-12-18 | 17.344 | 59,458 | +7,029 | 0.00% | 1,031,233 |
| 2015-12-21 | 2015-12-17 | 17.958 | 52,429 | +293 | 0.00% | 941,542 |
| 2015-12-14 | 2015-12-10 | 18.471 | 52,136 | +1,172 | 0.00% | 962,981 |
| 2015-11-19 | 2015-11-17 | 20.417 | 50,964 | +7,029 | 0.00% | 1,040,512 |
| 2015-11-16 | 2015-11-12 | 21.680 | 43,935 | -2,343 | 0.00% | 952,504 |
| 2015-11-13 | 2015-11-11 | 21.748 | 46,278 | -1,172 | 0.00% | 1,006,460 |
| 2015-11-11 | 2015-11-09 | 20.997 | 47,450 | +1,172 | 0.00% | 996,309 |
| 2015-11-10 | 2015-11-06 | 21.475 | 46,278 | +2,343 | 0.00% | 993,820 |
| 2015-10-16 | 2015-10-14 | 20.997 | 43,935 | -1,171 | 0.00% | 922,504 |
| 2015-10-06 | 2015-10-02 | 18.983 | 45,106 | -1,172 | 0.00% | 856,232 |
| 2015-09-11 | 2015-09-09 | 18.675 | 46,278 | -5,858 | 0.00% | 864,260 |
| 2015-09-07 | 2015-09-02 | 17.133 | 52,136 | +347 | 0.00% | 893,267 |
| 2015-08-21 | 2015-08-19 | 17.872 | 51,789 | +1,163 | 0.00% | 925,592 |
| 2015-08-14 | 2015-08-12 | 19.350 | 50,626 | +4,074 | 0.00% | 979,627 |
| 2015-08-04 | 2015-07-31 | 20.519 | 46,552 | +1,745 | 0.00% | 955,193 |
| 2015-07-30 | 2015-07-28 | 20.313 | 44,807 | -1,163 | 0.00% | 910,148 |
| 2015-07-29 | 2015-07-27 | 20.244 | 45,970 | +2,327 | 0.00% | 930,612 |
| 2015-07-09 | 2015-07-07 | 20.828 | 43,643 | -23,276 | 0.00% | 909,004 |
| 2015-07-07 | 2015-07-03 | 23.578 | 66,919 | -29,095 | 0.00% | 1,577,801 |
| 2015-06-01 | 2015-05-28 | 25.434 | 96,014 | +392 | 0.00% | 2,442,063 |
| 2015-05-22 | 2015-05-20 | 26.125 | 95,622 | -5,796 | 0.00% | 2,498,093 |
| 2015-05-20 | 2015-05-18 | 25.365 | 101,418 | -1,159 | 0.00% | 2,572,511 |
| 2015-05-19 | 2015-05-15 | 24.813 | 102,577 | +6,955 | 0.00% | 2,545,270 |
| 2015-05-18 | 2015-05-14 | 25.227 | 95,622 | +5,795 | 0.00% | 2,412,293 |
| 2015-05-13 | 2015-05-11 | 26.401 | 89,827 | -5,795 | 0.00% | 2,371,501 |
| 2015-05-04 | 2015-04-29 | 25.193 | 95,622 | +5,795 | 0.00% | 2,408,993 |
| 2015-04-29 | 2015-04-27 | 25.883 | 89,827 | +5,795 | 0.00% | 2,325,001 |
| 2015-04-27 | 2015-04-23 | 27.022 | 84,032 | -2,897 | 0.00% | 2,270,708 |
| 2015-04-22 | 2015-04-20 | 25.503 | 86,929 | +2,897 | 0.00% | 2,216,991 |
| 2015-04-21 | 2015-04-17 | 26.780 | 84,032 | -2,897 | 0.00% | 2,250,408 |
| 2015-04-10 | 2015-04-08 | 25.469 | 86,929 | -580 | 0.00% | 2,213,991 |
| 2015-04-01 | 2015-03-30 | 22.708 | 87,509 | -1,738 | 0.00% | 1,987,163 |
| 2015-03-27 | 2015-03-25 | 21.673 | 89,247 | -2,898 | 0.00% | 1,934,230 |
| 2015-03-17 | 2015-03-13 | 19.637 | 92,145 | -8,693 | 0.00% | 1,809,418 |
| 2015-03-09 | 2015-03-05 | 20.534 | 100,838 | -2,898 | 0.00% | 2,070,599 |
| 2015-03-05 | 2015-03-03 | 19.982 | 103,736 | -7,534 | 0.00% | 2,072,827 |
| 2015-03-04 | 2015-03-02 | 19.499 | 111,270 | -1,738 | 0.00% | 2,169,609 |
| 2015-03-02 | 2015-02-26 | 19.015 | 113,008 | +9,272 | 0.00% | 2,148,897 |
| 2015-02-27 | 2015-02-25 | 19.084 | 103,736 | -5,795 | 0.00% | 1,979,746 |
| 2015-02-23 | 2015-02-16 | 18.394 | 109,531 | -13,329 | 0.00% | 2,014,741 |
| 2015-02-16 | 2015-02-12 | 18.187 | 122,860 | +2,898 | 0.00% | 2,234,478 |
| 2015-02-13 | 2015-02-11 | 17.601 | 119,962 | +5,795 | 0.00% | 2,111,391 |
| 2015-02-12 | 2015-02-10 | 17.877 | 114,167 | +5,795 | 0.00% | 2,040,917 |
| 2015-02-10 | 2015-02-06 | 18.705 | 108,372 | -5,795 | 0.00% | 2,027,082 |
| 2015-02-09 | 2015-02-05 | 18.084 | 114,167 | +5,795 | 0.00% | 2,064,556 |
| 2015-02-06 | 2015-02-04 | 18.222 | 108,372 | +7,534 | 0.00% | 1,974,722 |
| 2015-02-03 | 2015-01-30 | 19.809 | 100,838 | -66,646 | 0.00% | 1,997,519 |
| 2015-01-15 | 2015-01-13 | 20.603 | 167,484 | -579 | 0.01% | 3,450,663 |
| 2015-01-02 | 2014-12-29 | 19.326 | 168,063 | -1,739 | 0.01% | 3,247,993 |
| 2014-12-22 | 2014-12-18 | 19.326 | 169,802 | -3,477 | 0.01% | 3,281,601 |
| 2014-12-19 | 2014-12-17 | 18.877 | 173,279 | +3,477 | 0.01% | 3,271,057 |
| 2014-12-12 | 2014-12-10 | 19.568 | 169,802 | -2,898 | 0.01% | 3,322,621 |
| 2014-12-11 | 2014-12-09 | 18.498 | 172,700 | +5,796 | 0.01% | 3,194,567 |
| 2014-12-04 | 2014-12-02 | 20.120 | 166,904 | +2,897 | 0.01% | 3,358,073 |
| 2014-12-02 | 2014-11-28 | 20.603 | 164,007 | +23,181 | 0.01% | 3,379,027 |
| 2014-12-01 | 2014-11-27 | 20.845 | 140,826 | +2,898 | 0.01% | 2,935,450 |
| 2014-11-28 | 2014-11-26 | 20.914 | 137,928 | +8,693 | 0.01% | 2,884,563 |
| 2014-11-27 | 2014-11-25 | 20.258 | 129,235 | +11,591 | 0.00% | 2,618,021 |
| 2014-11-19 | 2014-11-17 | 19.878 | 117,644 | -2,898 | 0.00% | 2,338,553 |
| 2014-11-14 | 2014-11-12 | 18.739 | 120,542 | -2,898 | 0.00% | 2,258,880 |
| 2014-10-24 | 2014-10-22 | 18.567 | 123,440 | -11,590 | 0.00% | 2,291,886 |
| 2014-10-20 | 2014-10-16 | 17.911 | 135,030 | -8,114 | 0.01% | 2,418,536 |
| 2014-10-14 | 2014-10-10 | 17.601 | 143,144 | +5,216 | 0.01% | 2,519,406 |
| 2014-10-10 | 2014-10-08 | 17.877 | 137,928 | -2,898 | 0.01% | 2,465,682 |
| 2014-10-09 | 2014-10-07 | 18.015 | 140,826 | +5,796 | 0.01% | 2,536,929 |
| 2014-10-08 | 2014-10-06 | 17.704 | 135,030 | +2,897 | 0.01% | 2,390,576 |
| 2014-10-06 | 2014-09-30 | 17.739 | 132,133 | -5,795 | 0.01% | 2,343,847 |
| 2014-10-03 | 2014-09-29 | 17.911 | 137,928 | +11,591 | 0.01% | 2,470,442 |
| 2014-09-24 | 2014-09-22 | 18.532 | 126,337 | +5,795 | 0.00% | 2,341,314 |
| 2014-09-23 | 2014-09-19 | 18.808 | 120,542 | -5,795 | 0.00% | 2,267,200 |
| 2014-09-22 | 2014-09-18 | 18.739 | 126,337 | -2,898 | 0.00% | 2,367,474 |
| 2014-09-16 | 2014-09-12 | 19.084 | 129,235 | +3,477 | 0.00% | 2,466,381 |
| 2014-09-15 | 2014-09-11 | 19.188 | 125,758 | -5,795 | 0.00% | 2,413,044 |
| 2014-09-10 | 2014-09-05 | 18.739 | 131,553 | +4,636 | 0.01% | 2,465,219 |
| 2014-09-05 | 2014-09-03 | 18.653 | 126,917 | +587 | 0.00% | 2,367,383 |
| 2014-09-01 | 2014-08-28 | 18.584 | 126,330 | +5,768 | 0.00% | 2,347,674 |
| 2014-08-28 | 2014-08-26 | 18.653 | 120,562 | -2,884 | 0.00% | 2,248,843 |
| 2014-08-26 | 2014-08-22 | 18.826 | 123,446 | -2,884 | 0.00% | 2,324,038 |
| 2014-08-25 | 2014-08-21 | 18.792 | 126,330 | -8,653 | 0.00% | 2,373,954 |
| 2014-08-22 | 2014-08-20 | 18.896 | 134,983 | -4,038 | 0.01% | 2,550,598 |
| 2014-08-21 | 2014-08-19 | 18.480 | 139,021 | +5,768 | 0.01% | 2,569,059 |
| 2014-08-14 | 2014-08-12 | 18.757 | 133,253 | -2,884 | 0.01% | 2,499,428 |
| 2014-08-12 | 2014-08-08 | 17.856 | 136,137 | +2,884 | 0.01% | 2,430,804 |
| 2014-08-01 | 2014-07-30 | 18.341 | 133,253 | -2,884 | 0.01% | 2,443,988 |
| 2014-07-31 | 2014-07-29 | 18.133 | 136,137 | +8,653 | 0.01% | 2,468,564 |
| 2014-07-28 | 2014-07-24 | 18.826 | 127,484 | +6,922 | 0.00% | 2,400,059 |
| 2014-07-25 | 2014-07-23 | 19.069 | 120,562 | +5,769 | 0.00% | 2,299,003 |
| 2014-07-21 | 2014-07-17 | 19.762 | 114,793 | -5,769 | 0.00% | 2,268,594 |
| 2014-07-02 | 2014-06-27 | 19.346 | 120,562 | -1,154 | 0.00% | 2,332,443 |
| 2014-06-12 | 2014-06-10 | 18.549 | 121,716 | -1,153 | 0.00% | 2,257,709 |
| 2014-06-11 | 2014-06-09 | 18.376 | 122,869 | -1,154 | 0.00% | 2,257,796 |
| 2014-06-06 | 2014-06-04 | 18.237 | 124,023 | -5,768 | 0.00% | 2,261,801 |
| 2014-06-05 | 2014-06-03 | 18.306 | 129,791 | -5,769 | 0.01% | 2,375,992 |
| 2014-05-12 | 2014-05-08 | 15.775 | 135,560 | +1,154 | 0.01% | 2,138,501 |
| 2014-05-05 | 2014-04-30 | 16.937 | 134,406 | -2,308 | 0.01% | 2,276,466 |
| 2014-05-02 | 2014-04-29 | 17.338 | 136,714 | +704 | 0.01% | 2,370,349 |
| 2014-04-23 | 2014-04-17 | 17.808 | 136,010 | +8,034 | 0.01% | 2,422,133 |
| 2014-04-17 | 2014-04-15 | 17.530 | 127,976 | +11,478 | 0.00% | 2,243,380 |
| 2014-04-16 | 2014-04-14 | 17.774 | 116,498 | +2,869 | 0.00% | 2,070,594 |
| 2014-04-15 | 2014-04-11 | 18.296 | 113,629 | -5,165 | 0.00% | 2,079,001 |
| 2014-04-14 | 2014-04-10 | 18.749 | 118,794 | -17,216 | 0.00% | 2,227,322 |
| 2014-04-11 | 2014-04-09 | 17.774 | 136,010 | +2,869 | 0.01% | 2,417,393 |
| 2014-04-10 | 2014-04-08 | 17.669 | 133,141 | +13,773 | 0.01% | 2,352,480 |
| 2014-04-09 | 2014-04-07 | 17.704 | 119,368 | +8,608 | 0.00% | 2,113,284 |
| 2014-04-07 | 2014-04-03 | 18.610 | 110,760 | +1,722 | 0.00% | 2,061,249 |
| 2014-04-03 | 2014-04-01 | 19.028 | 109,038 | -29,268 | 0.00% | 2,074,802 |
| 2014-04-02 | 2014-03-31 | 18.505 | 138,306 | +1,722 | 0.01% | 2,559,421 |
| 2014-04-01 | 2014-03-28 | 18.262 | 136,584 | +1,721 | 0.01% | 2,494,235 |
| 2014-03-31 | 2014-03-27 | 17.704 | 134,863 | +8,609 | 0.01% | 2,387,607 |
| 2014-03-26 | 2014-03-24 | 19.063 | 126,254 | +1,721 | 0.00% | 2,406,793 |
| 2014-03-25 | 2014-03-21 | 18.401 | 124,533 | +17,217 | 0.00% | 2,291,525 |
| 2014-03-20 | 2014-03-18 | 19.621 | 107,316 | -5,739 | 0.00% | 2,105,616 |
| 2014-03-18 | 2014-03-14 | 19.551 | 113,055 | +5,739 | 0.00% | 2,210,339 |
| 2014-03-10 | 2014-03-06 | 20.562 | 107,316 | +574 | 0.00% | 2,206,596 |
| 2014-03-06 | 2014-03-04 | 20.701 | 106,742 | +1,721 | 0.00% | 2,209,673 |
| 2014-03-05 | 2014-03-03 | 19.865 | 105,021 | -8,608 | 0.00% | 2,086,206 |
| 2014-03-04 | 2014-02-28 | 19.795 | 113,629 | -11,478 | 0.00% | 2,249,281 |
| 2014-03-03 | 2014-02-27 | 19.481 | 125,107 | +10,330 | 0.00% | 2,437,248 |
| 2014-02-28 | 2014-02-26 | 19.168 | 114,777 | -8,608 | 0.00% | 2,200,006 |
| 2014-02-20 | 2014-02-18 | 18.401 | 123,385 | +10,330 | 0.00% | 2,270,401 |
| 2014-02-18 | 2014-02-14 | 18.959 | 113,055 | +1,722 | 0.00% | 2,143,359 |
| 2014-02-17 | 2014-02-13 | 18.680 | 111,333 | -11,478 | 0.00% | 2,079,672 |
| 2014-02-07 | 2014-02-05 | 16.833 | 122,811 | +2,869 | 0.00% | 2,067,239 |
| 2014-02-06 | 2014-02-04 | 17.129 | 119,942 | +10,330 | 0.00% | 2,054,476 |
| 2014-02-05 | 2014-01-30 | 17.843 | 109,612 | -5,165 | 0.00% | 1,955,844 |
| 2014-02-04 | 2014-01-28 | 17.199 | 114,777 | +2,870 | 0.00% | 1,974,005 |
| 2014-01-27 | 2014-01-23 | 18.680 | 111,907 | -1,148 | 0.00% | 2,090,395 |
| 2014-01-21 | 2014-01-17 | 19.307 | 113,055 | -5,739 | 0.00% | 2,182,759 |
| 2014-01-20 | 2014-01-16 | 18.540 | 118,794 | -2,869 | 0.00% | 2,202,482 |
| 2014-01-17 | 2014-01-15 | 18.122 | 121,663 | +2,869 | 0.00% | 2,204,794 |
| 2014-01-16 | 2014-01-14 | 18.715 | 118,794 | +1,148 | 0.00% | 2,223,182 |
| 2014-01-10 | 2014-01-08 | 18.749 | 117,646 | -4,591 | 0.00% | 2,205,798 |
| 2014-01-09 | 2014-01-07 | 18.296 | 122,237 | +7,460 | 0.00% | 2,236,497 |
| 2014-01-08 | 2014-01-06 | 18.157 | 114,777 | +5,739 | 0.00% | 2,084,005 |
| 2014-01-07 | 2014-01-03 | 18.993 | 109,038 | -8,608 | 0.00% | 2,071,002 |
| 2014-01-06 | 2014-01-02 | 19.865 | 117,646 | +9,182 | 0.00% | 2,336,998 |
| 2014-01-03 | 2013-12-31 | 18.087 | 108,464 | +7,461 | 0.00% | 1,961,820 |
| 2013-12-27 | 2013-12-20 | 15.874 | 101,003 | -3,587 | 0.00% | 1,603,352 |
| 2013-12-23 | 2013-12-19 | 16.293 | 104,590 | -1,722 | 0.00% | 1,704,033 |
| 2013-12-16 | 2013-12-12 | 16.676 | 106,312 | -7,460 | 0.00% | 1,772,844 |
| 2013-12-13 | 2013-12-11 | 16.380 | 113,772 | +7,460 | 0.00% | 1,863,543 |
| 2013-12-12 | 2013-12-10 | 15.822 | 106,312 | +1,722 | 0.00% | 1,682,071 |
| 2013-12-11 | 2013-12-09 | 15.526 | 104,590 | -18,365 | 0.00% | 1,623,843 |
| 2013-12-10 | 2013-12-06 | 14.898 | 122,955 | +5,739 | 0.01% | 1,831,844 |
| 2013-11-29 | 2013-11-27 | 14.533 | 117,216 | -5,739 | 0.01% | 1,703,449 |
| 2013-11-22 | 2013-11-20 | 13.888 | 122,955 | -1,147 | 0.01% | 1,707,579 |
| 2013-11-20 | 2013-11-18 | 13.330 | 124,102 | -11,478 | 0.01% | 1,654,308 |
| 2013-11-15 | 2013-11-13 | 12.616 | 135,580 | +12,625 | 0.01% | 1,710,450 |
| 2013-10-23 | 2013-10-21 | 13.261 | 122,955 | -10,329 | 0.01% | 1,630,449 |
| 2013-10-22 | 2013-10-18 | 12.790 | 133,284 | -7,461 | 0.01% | 1,704,709 |
| 2013-10-16 | 2013-10-11 | 12.651 | 140,745 | +2,296 | 0.01% | 1,780,516 |
| 2013-10-15 | 2013-10-10 | 12.389 | 138,449 | -5,739 | 0.01% | 1,715,283 |
| 2013-09-13 | 2013-09-11 | 12.041 | 144,188 | -28,694 | 0.01% | 1,736,135 |
| 2013-09-10 | 2013-09-06 | 12.145 | 172,882 | +6,886 | 0.01% | 2,099,708 |
| 2013-09-03 | 2013-08-30 | 12.755 | 165,996 | -6,886 | 0.01% | 2,117,312 |
| 2013-08-30 | 2013-08-28 | 12.170 | 172,882 | +842 | 0.01% | 2,103,938 |
| 2013-08-15 | 2013-08-12 | 12.573 | 172,040 | +5,711 | 0.01% | 2,162,979 |
| 2013-08-13 | 2013-08-09 | 12.187 | 166,329 | +5,711 | 0.01% | 2,027,102 |
| 2013-08-12 | 2013-08-08 | 11.627 | 160,618 | +68,530 | 0.01% | 1,867,501 |
| 2013-08-09 | 2013-08-07 | 12.292 | 92,088 | +17,133 | 0.00% | 1,131,980 |
| 2013-08-08 | 2013-08-06 | 12.292 | 74,955 | +3,426 | 0.00% | 921,374 |
| 2013-08-05 | 2013-08-01 | 12.485 | 71,529 | -3,426 | 0.00% | 893,038 |
| 2013-08-01 | 2013-07-30 | 12.065 | 74,955 | +3,426 | 0.00% | 904,312 |
| 2013-07-30 | 2013-07-26 | 12.450 | 71,529 | +28,555 | 0.00% | 890,533 |
| 2013-07-25 | 2013-07-23 | 12.432 | 42,974 | -2,285 | 0.00% | 534,272 |
| 2013-07-18 | 2013-07-16 | 12.082 | 45,259 | -2,855 | 0.00% | 546,830 |
| 2013-07-16 | 2013-07-12 | 11.382 | 48,114 | -7,995 | 0.00% | 547,625 |
| 2013-07-12 | 2013-07-10 | 10.646 | 56,109 | -10,280 | 0.00% | 597,358 |
| 2013-07-05 | 2013-07-03 | 10.576 | 66,389 | -2,855 | 0.00% | 702,153 |
| 2013-06-26 | 2013-06-24 | 9.596 | 69,244 | +5,711 | 0.00% | 664,448 |
| 2013-06-17 | 2013-06-13 | 10.121 | 63,533 | +4,568 | 0.00% | 643,022 |
| 2013-05-27 | 2013-05-23 | 10.629 | 58,965 | +1,143 | 0.00% | 626,731 |
| 2013-05-23 | 2013-05-21 | 10.997 | 57,822 | +6,853 | 0.00% | 635,845 |
| 2013-05-22 | 2013-05-20 | 11.347 | 50,969 | -11,422 | 0.00% | 578,335 |
| 2013-05-20 | 2013-05-15 | 10.471 | 62,391 | +5,711 | 0.00% | 653,313 |
| 2013-05-16 | 2013-05-14 | 10.401 | 56,680 | +5,711 | 0.00% | 589,542 |
| 2013-05-10 | 2013-05-08 | 11.364 | 50,969 | -2,856 | 0.00% | 579,228 |
| 2013-05-06 | 2013-05-02 | 11.032 | 53,825 | -5,711 | 0.00% | 593,790 |
| 2013-05-03 | 2013-04-30 | 10.539 | 59,536 | +285 | 0.00% | 627,463 |
| 2013-05-02 | 2013-04-29 | 10.557 | 59,251 | -11,367 | 0.00% | 625,501 |
| 2013-04-09 | 2013-04-05 | 9.360 | 70,618 | +3,410 | 0.00% | 661,011 |
| 2013-04-03 | 2013-03-28 | 9.800 | 67,208 | +5,684 | 0.00% | 658,654 |
| 2013-03-28 | 2013-03-26 | 9.888 | 61,524 | +5,683 | 0.00% | 608,362 |
| 2013-03-26 | 2013-03-22 | 10.539 | 55,841 | -6,252 | 0.00% | 588,520 |
| 2013-03-18 | 2013-03-14 | 9.431 | 62,093 | -11,367 | 0.00% | 585,584 |
| 2013-03-15 | 2013-03-13 | 8.885 | 73,460 | +1,705 | 0.00% | 652,715 |
| 2013-03-14 | 2013-03-12 | 9.026 | 71,755 | +11,367 | 0.00% | 647,666 |
| 2013-03-06 | 2013-03-04 | 9.167 | 60,388 | -5,683 | 0.00% | 553,566 |
| 2013-02-27 | 2013-02-25 | 8.533 | 66,071 | +9,094 | 0.00% | 563,812 |
| 2013-02-22 | 2013-02-20 | 8.762 | 56,977 | -5,684 | 0.00% | 499,241 |
| 2013-02-19 | 2013-02-15 | 8.533 | 62,661 | -5,684 | 0.00% | 534,713 |
| 2013-02-18 | 2013-02-14 | 8.182 | 68,345 | -2,841 | 0.00% | 559,166 |
| 2013-02-15 | 2013-02-08 | 7.970 | 71,186 | -5,684 | 0.00% | 567,380 |
| 2013-02-04 | 2013-01-31 | 7.513 | 76,870 | +2,842 | 0.00% | 577,519 |
| 2013-01-29 | 2013-01-25 | 7.513 | 74,028 | -28,418 | 0.00% | 556,167 |
| 2013-01-28 | 2013-01-24 | 8.217 | 102,446 | +28,418 | 0.00% | 841,770 |
| 2013-01-24 | 2013-01-22 | 7.830 | 74,028 | -5,684 | 0.00% | 579,612 |
| 2013-01-23 | 2013-01-21 | 7.794 | 79,712 | +5,684 | 0.00% | 621,311 |
| 2013-01-21 | 2013-01-17 | 7.794 | 74,028 | -11,367 | 0.00% | 577,007 |
| 2013-01-18 | 2013-01-16 | 7.882 | 85,395 | +10,230 | 0.00% | 673,119 |
| 2013-01-17 | 2013-01-15 | 7.742 | 75,165 | -5,683 | 0.00% | 581,902 |
| 2013-01-16 | 2013-01-14 | 7.935 | 80,848 | -19,893 | 0.00% | 641,545 |
| 2013-01-07 | 2013-01-03 | 6.967 | 100,741 | -5,683 | 0.00% | 701,912 |
| 2013-01-03 | 2012-12-31 | 6.897 | 106,424 | -11,367 | 0.00% | 734,019 |
| 2012-12-28 | 2012-12-24 | 6.774 | 117,791 | +5,683 | 0.01% | 797,911 |
| 2012-12-20 | 2012-12-18 | 6.739 | 112,108 | +5,684 | 0.00% | 755,469 |
| 2012-12-18 | 2012-12-14 | 6.967 | 106,424 | -5,684 | 0.00% | 741,509 |
| 2012-12-17 | 2012-12-13 | 6.897 | 112,108 | +5,684 | 0.00% | 773,222 |
| 2012-12-11 | 2012-12-07 | 6.756 | 106,424 | -13,072 | 0.00% | 719,039 |
| 2012-12-06 | 2012-12-04 | 6.756 | 119,496 | -5,684 | 0.01% | 807,358 |
| 2012-12-04 | 2012-11-30 | 6.492 | 125,180 | +3,410 | 0.01% | 812,723 |
| 2012-12-03 | 2012-11-29 | 6.440 | 121,770 | +5,684 | 0.01% | 784,157 |
| 2012-11-29 | 2012-11-27 | 6.545 | 116,086 | +16,482 | 0.01% | 759,809 |
| 2012-11-27 | 2012-11-23 | 6.950 | 99,604 | -3,978 | 0.00% | 692,238 |
| 2012-11-21 | 2012-11-19 | 6.510 | 103,582 | -5,684 | 0.00% | 674,322 |
| 2012-11-12 | 2012-11-08 | 6.704 | 109,266 | +5,684 | 0.00% | 732,473 |
| 2012-11-06 | 2012-11-02 | 6.844 | 103,582 | -5,684 | 0.00% | 708,950 |
| 2012-11-05 | 2012-11-01 | 7.020 | 109,266 | -29,554 | 0.00% | 767,078 |
| 2012-11-02 | 2012-10-31 | 7.020 | 138,820 | +29,554 | 0.01% | 974,555 |
| 2012-10-30 | 2012-10-26 | 6.967 | 109,266 | -22,734 | 0.00% | 761,310 |
| 2012-10-24 | 2012-10-19 | 6.967 | 132,000 | -34,101 | 0.01% | 919,709 |
| 2012-10-22 | 2012-10-18 | 7.143 | 166,101 | +39,784 | 0.01% | 1,186,533 |
| 2012-10-17 | 2012-10-15 | 7.003 | 126,317 | +22,735 | 0.01% | 884,558 |
| 2012-10-05 | 2012-10-03 | 7.196 | 103,582 | -102,304 | 0.00% | 745,399 |
| 2012-10-03 | 2012-09-27 | 7.126 | 205,886 | +44,900 | 0.01% | 1,467,112 |
| 2012-09-28 | 2012-09-26 | 7.003 | 160,986 | +11,935 | 0.01% | 1,127,334 |
| 2012-09-27 | 2012-09-25 | 7.038 | 149,051 | +34,101 | 0.01% | 1,049,002 |
| 2012-09-26 | 2012-09-24 | 6.792 | 114,950 | -17,050 | 0.01% | 780,688 |
| 2012-09-25 | 2012-09-21 | 6.704 | 132,000 | +17,050 | 0.01% | 884,872 |
| 2012-09-21 | 2012-09-19 | 6.775 | 114,950 | +915 | 0.01% | 778,796 |
| 2012-08-09 | 2012-08-07 | 7.218 | 114,035 | +5,639 | 0.01% | 823,159 |
| 2012-08-06 | 2012-08-02 | 7.289 | 108,396 | -5,639 | 0.01% | 790,144 |
| 2012-07-26 | 2012-07-24 | 6.988 | 114,035 | +5,639 | 0.01% | 796,866 |
| 2012-07-17 | 2012-07-13 | 7.094 | 108,396 | -25,937 | 0.01% | 768,997 |
| 2012-07-16 | 2012-07-12 | 6.757 | 134,333 | +5,639 | 0.01% | 907,735 |
| 2012-06-14 | 2012-06-12 | 6.686 | 128,694 | +11,276 | 0.01% | 860,500 |
| 2012-05-30 | 2012-05-28 | 6.491 | 117,418 | -2,819 | 0.01% | 762,196 |
| 2012-05-24 | 2012-05-22 | 5.888 | 120,237 | -2,819 | 0.01% | 707,990 |
| 2012-05-16 | 2012-05-14 | 5.764 | 123,056 | +2,819 | 0.01% | 709,312 |
| 2012-05-07 | 2012-05-03 | 6.261 | 120,237 | +2,819 | 0.01% | 752,773 |
| 2012-05-02 | 2012-04-27 | 6.296 | 117,418 | -28,191 | 0.01% | 739,289 |
| 2012-04-30 | 2012-04-26 | 6.332 | 145,609 | +28,191 | 0.01% | 921,950 |
| 2012-04-24 | 2012-04-20 | 6.545 | 117,418 | -5,638 | 0.01% | 768,444 |
| 2012-04-20 | 2012-04-18 | 5.879 | 123,056 | +924 | 0.01% | 723,473 |
| 2012-04-19 | 2012-04-17 | 5.843 | 122,132 | +5,596 | 0.01% | 713,676 |
| 2012-03-30 | 2012-03-28 | 6.755 | 116,536 | -2,798 | 0.01% | 787,183 |
| 2012-03-12 | 2012-03-08 | 6.773 | 119,334 | -2,239 | 0.01% | 808,216 |
| 2012-03-07 | 2012-03-05 | 6.987 | 121,573 | -5,596 | 0.01% | 849,450 |
| 2012-03-05 | 2012-03-01 | 6.505 | 127,169 | -5,596 | 0.01% | 827,192 |
| 2012-02-20 | 2012-02-16 | 6.272 | 132,765 | -5,596 | 0.01% | 832,750 |
| 2012-02-17 | 2012-02-15 | 6.254 | 138,361 | -16,788 | 0.01% | 865,378 |
| 2012-02-13 | 2012-02-09 | 6.058 | 155,149 | +22,384 | 0.01% | 939,880 |
| 2012-02-08 | 2012-02-06 | 5.718 | 132,765 | -55,959 | 0.01% | 759,202 |
| 2012-02-06 | 2012-02-02 | 5.897 | 188,724 | -5,596 | 0.01% | 1,112,923 |
| 2012-02-03 | 2012-02-01 | 5.826 | 194,320 | +5,596 | 0.01% | 1,132,033 |
| 2012-01-31 | 2012-01-27 | 5.933 | 188,724 | -31,338 | 0.01% | 1,119,668 |
| 2012-01-30 | 2012-01-26 | 6.147 | 220,062 | -47,566 | 0.01% | 1,352,781 |
| 2012-01-27 | 2012-01-20 | 5.915 | 267,628 | +36,934 | 0.01% | 1,583,009 |
| 2012-01-26 | 2012-01-19 | 5.611 | 230,694 | +16,788 | 0.01% | 1,294,464 |
| 2012-01-18 | 2012-01-16 | 5.200 | 213,906 | +13,990 | 0.01% | 1,112,346 |
| 2012-01-13 | 2012-01-11 | 5.540 | 199,916 | -5,596 | 0.01% | 1,107,473 |
| 2011-12-29 | 2011-12-23 | 5.147 | 205,512 | +5,596 | 0.01% | 1,057,678 |
| 2011-12-02 | 2011-11-30 | 5.397 | 199,916 | -35,255 | 0.01% | 1,078,893 |
| 2011-12-01 | 2011-11-29 | 5.093 | 235,171 | -3,917 | 0.01% | 1,197,712 |
| 2011-11-30 | 2011-11-28 | 5.093 | 239,088 | +33,576 | 0.01% | 1,217,661 |
| 2011-11-18 | 2011-11-16 | 4.932 | 205,512 | -67,152 | 0.01% | 1,013,608 |
| 2011-11-17 | 2011-11-15 | 4.825 | 272,664 | +67,152 | 0.01% | 1,315,575 |
| 2011-11-16 | 2011-11-14 | 4.861 | 205,512 | -11,192 | 0.01% | 998,918 |
| 2011-11-07 | 2011-11-03 | 4.289 | 216,704 | +11,192 | 0.01% | 929,399 |
| 2011-11-01 | 2011-10-28 | 4.253 | 205,512 | -11,192 | 0.01% | 874,054 |
| 2011-10-31 | 2011-10-27 | 4.217 | 216,704 | -5,596 | 0.01% | 913,909 |
| 2011-10-28 | 2011-10-26 | 3.699 | 222,300 | +5,596 | 0.01% | 822,307 |
| 2011-10-21 | 2011-10-19 | 3.288 | 216,704 | -5,596 | 0.01% | 712,539 |
| 2011-10-18 | 2011-10-14 | 3.503 | 222,300 | -5,596 | 0.01% | 778,609 |
| 2011-10-17 | 2011-10-13 | 3.753 | 227,896 | +11,192 | 0.01% | 855,224 |
| 2011-10-14 | 2011-10-12 | 3.645 | 216,704 | +11,192 | 0.01% | 789,989 |
| 2011-10-13 | 2011-10-11 | 3.610 | 205,512 | -11,192 | 0.01% | 741,844 |
| 2011-10-06 | 2011-10-03 | 3.002 | 216,704 | +11,192 | 0.01% | 650,579 |
| 2011-09-28 | 2011-09-26 | 2.966 | 205,512 | -5,596 | 0.01% | 609,634 |
| 2011-09-23 | 2011-09-21 | 3.951 | 211,108 | +1,982 | 0.01% | 834,007 |
| 2011-08-11 | 2011-08-09 | 4.347 | 209,126 | -5,544 | 0.01% | 909,172 |
| 2011-08-03 | 2011-08-01 | 5.484 | 214,670 | -2,217 | 0.01% | 1,177,243 |
| 2011-07-25 | 2011-07-21 | 5.340 | 216,887 | +2,217 | 0.01% | 1,158,101 |
| 2011-07-21 | 2011-07-19 | 5.033 | 214,670 | +2,218 | 0.01% | 1,080,430 |
| 2011-06-23 | 2011-06-21 | 5.286 | 212,452 | +1,109 | 0.01% | 1,122,922 |
| 2011-06-13 | 2011-06-09 | 5.917 | 211,343 | -5,544 | 0.01% | 1,250,497 |
| 2011-06-07 | 2011-06-02 | 6.007 | 216,887 | -5,543 | 0.01% | 1,302,863 |
| 2011-05-25 | 2011-05-23 | 5.917 | 222,430 | +5,543 | 0.01% | 1,316,098 |
| 2011-05-20 | 2011-05-18 | 6.169 | 216,887 | +11,087 | 0.01% | 1,338,076 |
| 2011-05-18 | 2011-05-16 | 6.187 | 205,800 | +3,326 | 0.01% | 1,273,387 |
| 2011-05-13 | 2011-05-11 | 6.422 | 202,474 | +5,543 | 0.01% | 1,300,290 |
| 2011-05-05 | 2011-05-03 | 6.133 | 196,931 | +1,664 | 0.01% | 1,207,853 |
| 2011-05-04 | 2011-04-29 | 6.278 | 195,267 | +5,543 | 0.01% | 1,225,827 |
| 2011-04-26 | 2011-04-20 | 6.620 | 189,724 | -16,630 | 0.01% | 1,256,057 |
| 2011-04-19 | 2011-04-15 | 6.729 | 206,354 | -11,087 | 0.01% | 1,388,490 |
| 2011-04-15 | 2011-04-13 | 6.675 | 217,441 | +11,087 | 0.01% | 1,451,324 |
| 2011-04-12 | 2011-04-08 | 7.063 | 206,354 | +804 | 0.01% | 1,457,451 |
| 2011-04-04 | 2011-03-31 | 6.864 | 205,550 | -5,522 | 0.01% | 1,410,825 |
| 2011-03-23 | 2011-03-21 | 6.791 | 211,072 | +5,522 | 0.01% | 1,433,436 |
| 2011-03-15 | 2011-03-11 | 7.009 | 205,550 | +5,521 | 0.01% | 1,440,605 |
| 2011-03-14 | 2011-03-10 | 7.153 | 200,029 | -11,043 | 0.01% | 1,430,891 |
| 2011-02-23 | 2011-02-21 | 6.538 | 211,072 | -6,626 | 0.01% | 1,379,921 |
| 2011-02-21 | 2011-02-17 | 6.646 | 217,698 | +5,521 | 0.01% | 1,446,895 |
| 2011-02-09 | 2011-02-07 | 7.117 | 212,177 | +11,044 | 0.01% | 1,510,106 |
| 2011-01-26 | 2011-01-24 | 6.827 | 201,133 | +5,522 | 0.01% | 1,373,223 |
| 2011-01-25 | 2011-01-21 | 6.936 | 195,611 | -2,761 | 0.01% | 1,356,777 |
| 2011-01-21 | 2011-01-19 | 7.298 | 198,372 | +11,044 | 0.01% | 1,447,778 |
| 2011-01-18 | 2011-01-14 | 7.135 | 187,328 | -5,522 | 0.01% | 1,336,643 |
| 2011-01-14 | 2011-01-12 | 7.298 | 192,850 | +10,491 | 0.01% | 1,407,476 |
| 2011-01-13 | 2011-01-11 | 7.353 | 182,359 | -5,521 | 0.01% | 1,340,818 |
| 2011-01-12 | 2011-01-10 | 7.389 | 187,880 | -4,970 | 0.01% | 1,388,216 |
| 2011-01-11 | 2011-01-07 | 7.316 | 192,850 | +16,565 | 0.01% | 1,410,969 |
| 2011-01-04 | 2010-12-31 | 7.389 | 176,285 | -5,521 | 0.01% | 1,302,543 |
| 2010-12-30 | 2010-12-28 | 7.298 | 181,806 | +5,521 | 0.01% | 1,326,874 |
| 2010-12-22 | 2010-12-20 | 7.190 | 176,285 | +2,761 | 0.01% | 1,267,425 |
| 2010-12-20 | 2010-12-16 | 7.425 | 173,524 | +5,522 | 0.01% | 1,288,427 |
| 2010-12-10 | 2010-12-08 | 7.606 | 168,002 | +5,522 | 0.01% | 1,277,851 |
| 2010-12-07 | 2010-12-03 | 8.005 | 162,480 | -11,044 | 0.01% | 1,300,585 |
| 2010-12-02 | 2010-11-30 | 7.860 | 173,524 | -8,282 | 0.01% | 1,363,847 |
| 2010-11-25 | 2010-11-23 | 7.461 | 181,806 | +2,760 | 0.01% | 1,356,506 |
| 2010-11-23 | 2010-11-19 | 7.823 | 179,046 | -2,760 | 0.01% | 1,400,763 |
| 2010-11-18 | 2010-11-16 | 7.371 | 181,806 | +8,282 | 0.01% | 1,340,044 |
| 2010-11-12 | 2010-11-10 | 8.113 | 173,524 | -5,522 | 0.01% | 1,407,842 |
| 2010-11-11 | 2010-11-09 | 8.059 | 179,046 | -3,313 | 0.01% | 1,442,916 |
| 2010-11-10 | 2010-11-08 | 8.149 | 182,359 | -11,043 | 0.01% | 1,486,128 |
| 2010-11-08 | 2010-11-04 | 7.860 | 193,402 | -2,209 | 0.01% | 1,520,082 |
| 2010-11-05 | 2010-11-03 | 7.769 | 195,611 | -2,761 | 0.01% | 1,519,732 |
| 2010-10-26 | 2010-10-22 | 7.660 | 198,372 | -16,565 | 0.01% | 1,519,628 |
| 2010-10-25 | 2010-10-21 | 7.570 | 214,937 | -5,522 | 0.01% | 1,627,061 |
| 2010-10-22 | 2010-10-20 | 7.516 | 220,459 | +13,252 | 0.01% | 1,656,885 |
| 2010-10-20 | 2010-10-18 | 7.534 | 207,207 | +2,761 | 0.01% | 1,561,041 |
| 2010-10-19 | 2010-10-15 | 7.842 | 204,446 | -8,283 | 0.01% | 1,603,182 |
| 2010-10-18 | 2010-10-14 | 7.425 | 212,729 | +16,566 | 0.01% | 1,579,527 |
| 2010-10-15 | 2010-10-13 | 7.280 | 196,163 | -552 | 0.01% | 1,428,103 |
| 2010-10-08 | 2010-10-06 | 7.045 | 196,715 | -8,283 | 0.01% | 1,385,809 |
| 2010-10-07 | 2010-10-05 | 6.900 | 204,998 | +13,804 | 0.01% | 1,414,461 |
| 2010-10-04 | 2010-09-29 | 7.009 | 191,194 | -16,565 | 0.01% | 1,339,990 |
| 2010-09-29 | 2010-09-27 | 6.918 | 207,759 | -2,761 | 0.01% | 1,437,274 |
| 2010-09-17 | 2010-09-15 | 6.483 | 210,520 | +16,565 | 0.01% | 1,364,875 |
| 2010-09-16 | 2010-09-14 | 6.465 | 193,955 | -2,760 | 0.01% | 1,253,976 |
| 2010-09-15 | 2010-09-13 | 6.647 | 196,715 | +552 | 0.01% | 1,307,545 |
| 2010-09-14 | 2010-09-10 | 6.647 | 196,163 | -5,506 | 0.01% | 1,303,876 |
| 2010-09-13 | 2010-09-09 | 6.556 | 201,669 | +5,506 | 0.01% | 1,322,161 |
| 2010-09-07 | 2010-09-03 | 6.356 | 196,163 | -7,709 | 0.01% | 1,246,876 |
| 2010-08-26 | 2010-08-24 | 6.393 | 203,872 | +7,709 | 0.01% | 1,303,282 |
| 2010-08-05 | 2010-08-03 | 6.574 | 196,163 | +5,506 | 0.01% | 1,289,626 |
| 2010-07-13 | 2010-07-09 | 6.320 | 190,657 | -27,531 | 0.01% | 1,204,953 |
| 2010-07-12 | 2010-07-08 | 6.302 | 218,188 | +27,531 | 0.01% | 1,374,986 |
| 2010-07-02 | 2010-06-29 | 5.939 | 190,657 | -5,506 | 0.01% | 1,132,240 |
| 2010-06-25 | 2010-06-23 | 6.048 | 196,163 | -38,544 | 0.01% | 1,186,313 |
| 2010-06-24 | 2010-06-22 | 6.175 | 234,707 | +44,050 | 0.01% | 1,449,249 |
| 2010-06-18 | 2010-06-15 | 6.011 | 190,657 | -5,506 | 0.01% | 1,146,090 |
| 2010-06-15 | 2010-06-11 | 5.557 | 196,163 | -5,506 | 0.01% | 1,090,126 |
| 2010-06-14 | 2010-06-10 | 5.466 | 201,669 | +5,506 | 0.01% | 1,102,411 |
| 2010-06-09 | 2010-06-07 | 5.412 | 196,163 | +5,506 | 0.01% | 1,061,626 |
| 2010-06-02 | 2010-05-31 | 5.394 | 190,657 | -5,506 | 0.01% | 1,028,365 |
| 2010-06-01 | 2010-05-28 | 5.557 | 196,163 | -11,013 | 0.01% | 1,090,126 |
| 2010-05-27 | 2010-05-25 | 5.085 | 207,176 | +16,519 | 0.01% | 1,053,502 |
| 2010-05-20 | 2010-05-18 | 6.084 | 190,657 | +551 | 0.01% | 1,159,940 |
| 2010-05-18 | 2010-05-14 | 6.175 | 190,106 | -5,506 | 0.01% | 1,173,851 |
| 2010-05-17 | 2010-05-13 | 5.957 | 195,612 | +5,506 | 0.01% | 1,165,219 |
| 2010-05-05 | 2010-05-03 | 6.942 | 190,106 | +608 | 0.01% | 1,319,626 |
| 2010-04-13 | 2010-04-09 | 7.616 | 189,498 | -2,744 | 0.01% | 1,443,148 |
| 2010-03-16 | 2010-03-12 | 7.415 | 192,242 | -5,489 | 0.01% | 1,425,518 |
| 2010-03-15 | 2010-03-11 | 7.415 | 197,731 | +8,233 | 0.01% | 1,466,220 |
| 2010-03-05 | 2010-03-03 | 7.834 | 189,498 | -5,488 | 0.01% | 1,484,578 |
| 2010-02-26 | 2010-02-24 | 7.069 | 194,986 | -5,489 | 0.01% | 1,378,368 |
| 2010-01-27 | 2010-01-25 | 7.452 | 200,475 | -8,233 | 0.01% | 1,493,873 |
| 2010-01-26 | 2010-01-22 | 7.470 | 208,708 | -6,586 | 0.01% | 1,559,025 |
| 2010-01-25 | 2010-01-21 | 7.306 | 215,294 | +12,075 | 0.01% | 1,572,919 |
| 2010-01-21 | 2010-01-19 | 7.834 | 203,219 | +16,466 | 0.01% | 1,592,072 |
| 2010-01-14 | 2010-01-12 | 8.035 | 186,753 | -8,233 | 0.01% | 1,500,501 |
| 2010-01-13 | 2010-01-11 | 7.907 | 194,986 | -10,978 | 0.01% | 1,541,783 |
| 2010-01-07 | 2010-01-05 | 7.652 | 205,964 | -3,293 | 0.01% | 1,576,052 |
| 2009-12-30 | 2009-12-28 | 7.215 | 209,257 | +8,233 | 0.01% | 1,509,751 |
| 2009-12-29 | 2009-12-24 | 7.233 | 201,024 | -5,489 | 0.01% | 1,454,014 |
| 2009-12-23 | 2009-12-21 | 7.306 | 206,513 | -8,233 | 0.01% | 1,508,766 |
| 2009-12-17 | 2009-12-15 | 6.887 | 214,746 | +5,489 | 0.01% | 1,478,928 |
| 2009-12-03 | 2009-12-01 | 7.014 | 209,257 | -10,977 | 0.01% | 1,467,813 |
| 2009-11-30 | 2009-11-26 | 6.741 | 220,234 | -17,015 | 0.01% | 1,484,623 |
| 2009-11-18 | 2009-11-16 | 6.377 | 237,249 | -49,399 | 0.01% | 1,512,873 |
| 2009-11-17 | 2009-11-13 | 6.413 | 286,648 | +54,887 | 0.01% | 1,838,322 |
| 2009-11-12 | 2009-11-10 | 6.249 | 231,761 | +5,489 | 0.01% | 1,448,320 |
| 2009-10-28 | 2009-10-23 | 6.614 | 226,272 | +16,466 | 0.01% | 1,496,468 |
| 2009-10-22 | 2009-10-20 | 6.304 | 209,806 | +5,489 | 0.01% | 1,322,586 |
| 2009-10-16 | 2009-10-14 | 6.286 | 204,317 | -5,489 | 0.01% | 1,284,262 |
| 2009-09-25 | 2009-09-23 | 5.848 | 209,806 | +644 | 0.01% | 1,226,965 |
| 2009-09-24 | 2009-09-22 | 5.793 | 209,162 | -5,472 | 0.01% | 1,211,731 |
| 2009-09-23 | 2009-09-21 | 5.647 | 214,634 | +5,472 | 0.01% | 1,212,052 |
| 2009-09-18 | 2009-09-16 | 5.775 | 209,162 | -5,472 | 0.01% | 1,207,909 |
| 2009-09-17 | 2009-09-15 | 5.939 | 214,634 | -14,227 | 0.01% | 1,274,812 |
| 2009-09-16 | 2009-09-14 | 5.775 | 228,861 | -5,472 | 0.01% | 1,321,670 |
| 2009-09-14 | 2009-09-10 | 5.373 | 234,333 | +5,472 | 0.01% | 1,259,056 |
| 2009-09-09 | 2009-09-07 | 5.519 | 228,861 | -16,416 | 0.01% | 1,263,115 |
| 2009-09-08 | 2009-09-04 | 5.391 | 245,277 | -10,943 | 0.01% | 1,322,340 |
| 2009-09-07 | 2009-09-03 | 5.208 | 256,220 | +16,415 | 0.01% | 1,334,511 |
| 2009-09-04 | 2009-09-02 | 5.117 | 239,805 | +10,944 | 0.01% | 1,227,102 |
| 2009-08-31 | 2009-08-27 | 5.611 | 228,861 | +2,189 | 0.01% | 1,284,028 |
| 2009-08-26 | 2009-08-24 | 5.391 | 226,672 | +8,755 | 0.01% | 1,222,037 |
| 2009-08-21 | 2009-08-19 | 5.282 | 217,917 | -10,944 | 0.01% | 1,150,941 |
| 2009-08-20 | 2009-08-18 | 5.282 | 228,861 | +10,944 | 0.01% | 1,208,743 |
| 2009-08-17 | 2009-08-13 | 5.903 | 217,917 | -10,944 | 0.01% | 1,286,346 |
| 2009-08-14 | 2009-08-12 | 5.665 | 228,861 | -5,472 | 0.01% | 1,296,575 |
| 2009-08-13 | 2009-08-11 | 5.355 | 234,333 | -16,415 | 0.01% | 1,254,774 |
| 2009-08-12 | 2009-08-10 | 5.409 | 250,748 | -5,472 | 0.01% | 1,356,418 |
| 2009-08-07 | 2009-08-05 | 5.190 | 256,220 | +5,472 | 0.01% | 1,329,829 |
| 2009-08-05 | 2009-08-03 | 5.574 | 250,748 | -1,095 | 0.01% | 1,397,660 |
| 2009-08-04 | 2009-07-31 | 5.409 | 251,843 | -30,095 | 0.01% | 1,362,341 |
| 2009-08-03 | 2009-07-30 | 5.135 | 281,938 | +10,944 | 0.02% | 1,447,852 |
| 2009-07-31 | 2009-07-29 | 5.172 | 270,994 | -21,888 | 0.02% | 1,401,556 |
| 2009-07-30 | 2009-07-28 | 5.154 | 292,882 | +10,944 | 0.02% | 1,509,406 |
| 2009-07-29 | 2009-07-27 | 5.135 | 281,938 | -71,134 | 0.02% | 1,447,852 |
| 2009-07-22 | 2009-07-20 | 4.642 | 353,072 | +8,207 | 0.02% | 1,638,933 |
| 2009-07-20 | 2009-07-16 | 4.477 | 344,865 | +49,247 | 0.02% | 1,544,114 |
| 2009-07-17 | 2009-07-15 | 4.477 | 295,618 | -10,943 | 0.02% | 1,323,614 |
| 2009-07-16 | 2009-07-14 | 4.313 | 306,561 | +10,943 | 0.02% | 1,322,188 |
| 2009-07-03 | 2009-06-30 | 4.002 | 295,618 | +2,736 | 0.02% | 1,183,149 |
| 2009-06-16 | 2009-06-12 | 4.404 | 292,882 | -230,913 | 0.02% | 1,289,953 |
| 2009-06-15 | 2009-06-11 | 4.368 | 523,795 | +239,121 | 0.03% | 2,287,829 |
| 2009-06-05 | 2009-06-03 | 4.697 | 284,674 | +10,944 | 0.02% | 1,337,043 |
| 2009-06-04 | 2009-06-02 | 4.587 | 273,730 | -6,567 | 0.02% | 1,255,626 |
| 2009-06-03 | 2009-06-01 | 4.569 | 280,297 | -5,471 | 0.02% | 1,280,627 |
| 2009-06-02 | 2009-05-29 | 4.496 | 285,768 | +6,566 | 0.02% | 1,284,733 |
| 2009-06-01 | 2009-05-27 | 4.532 | 279,202 | -21,888 | 0.02% | 1,265,419 |
| 2009-05-29 | 2009-05-26 | 4.569 | 301,090 | -5,471 | 0.02% | 1,375,627 |
| 2009-05-27 | 2009-05-25 | 4.477 | 306,561 | +16,415 | 0.02% | 1,372,610 |
| 2009-05-26 | 2009-05-22 | 4.313 | 290,146 | +5,472 | 0.02% | 1,251,391 |
| 2009-05-22 | 2009-05-20 | 4.295 | 284,674 | -16,416 | 0.02% | 1,222,588 |
| 2009-05-21 | 2009-05-19 | 4.112 | 301,090 | -49,246 | 0.02% | 1,238,064 |
| 2009-05-19 | 2009-05-15 | 4.057 | 350,336 | -27,360 | 0.02% | 1,421,353 |
| 2009-05-18 | 2009-05-14 | 4.112 | 377,696 | +9,850 | 0.02% | 1,553,063 |
| 2009-05-15 | 2009-05-13 | 3.820 | 367,846 | +6,566 | 0.02% | 1,405,001 |
| 2009-05-13 | 2009-05-11 | 3.619 | 361,280 | +82,078 | 0.02% | 1,307,294 |
| 2009-05-11 | 2009-05-07 | 3.783 | 279,202 | -10,944 | 0.02% | 1,056,217 |
| 2009-05-08 | 2009-05-06 | 3.856 | 290,146 | -43,775 | 0.02% | 1,118,828 |
| 2009-05-06 | 2009-05-04 | 3.418 | 333,921 | -24,623 | 0.02% | 1,141,201 |
| 2009-05-05 | 2009-04-30 | 3.289 | 358,544 | +1,927 | 0.02% | 1,179,237 |
| 2009-05-04 | 2009-04-29 | 3.234 | 356,617 | -27,212 | 0.02% | 1,153,241 |
| 2009-04-30 | 2009-04-28 | 3.124 | 383,829 | -10,885 | 0.02% | 1,198,926 |
| 2009-04-28 | 2009-04-24 | 3.399 | 394,714 | -10,885 | 0.02% | 1,341,713 |
| 2009-04-27 | 2009-04-23 | 3.362 | 405,599 | +5,443 | 0.02% | 1,363,809 |
| 2009-04-24 | 2009-04-22 | 3.271 | 400,156 | +24,491 | 0.02% | 1,308,744 |
| 2009-04-23 | 2009-04-21 | 3.399 | 375,665 | -10,885 | 0.02% | 1,276,962 |
| 2009-04-22 | 2009-04-20 | 3.473 | 386,550 | +10,885 | 0.02% | 1,342,372 |
| 2009-04-20 | 2009-04-16 | 3.454 | 375,665 | +81,637 | 0.02% | 1,297,669 |
| 2009-04-16 | 2009-04-14 | 3.528 | 294,028 | +10,885 | 0.02% | 1,037,279 |
| 2009-04-15 | 2009-04-09 | 3.491 | 283,143 | -11,974 | 0.02% | 988,473 |
| 2009-04-14 | 2009-04-08 | 3.362 | 295,117 | +5,443 | 0.02% | 992,318 |
| 2009-04-09 | 2009-04-07 | 3.546 | 289,674 | -16,328 | 0.02% | 1,027,241 |
| 2009-04-08 | 2009-04-06 | 3.399 | 306,002 | -16,327 | 0.02% | 1,040,163 |
| 2009-04-07 | 2009-04-03 | 3.160 | 322,329 | +16,327 | 0.02% | 1,018,670 |
| 2009-04-06 | 2009-04-02 | 3.234 | 306,002 | +16,328 | 0.02% | 989,561 |
| 2009-04-03 | 2009-04-01 | 2.995 | 289,674 | +10,884 | 0.02% | 867,566 |
| 2009-03-26 | 2009-03-24 | 2.958 | 278,790 | -27,212 | 0.02% | 824,724 |
| 2009-03-25 | 2009-03-23 | 2.885 | 306,002 | +10,885 | 0.02% | 882,733 |
| 2009-03-24 | 2009-03-20 | 2.664 | 295,117 | +10,885 | 0.02% | 786,263 |
| 2009-03-23 | 2009-03-19 | 2.793 | 284,232 | -163,273 | 0.02% | 793,820 |
| 2009-03-20 | 2009-03-18 | 2.756 | 447,505 | +16,327 | 0.03% | 1,233,374 |
| 2009-03-19 | 2009-03-17 | 2.719 | 431,178 | +5,442 | 0.03% | 1,172,530 |
| 2009-03-18 | 2009-03-16 | 2.683 | 425,736 | +130,619 | 0.02% | 1,142,086 |
| 2009-03-17 | 2009-03-13 | 2.627 | 295,117 | +5,443 | 0.02% | 775,418 |
| 2009-03-06 | 2009-03-04 | 2.683 | 289,674 | +10,884 | 0.02% | 777,084 |
| 2009-03-05 | 2009-03-03 | 2.554 | 278,790 | -5,442 | 0.02% | 712,029 |
| 2009-03-04 | 2009-03-02 | 2.462 | 284,232 | +5,442 | 0.02% | 699,815 |
| 2009-02-27 | 2009-02-25 | 2.811 | 278,790 | -5,442 | 0.02% | 783,744 |
| 2009-02-24 | 2009-02-20 | 2.811 | 284,232 | -10,885 | 0.02% | 799,043 |
| 2009-02-23 | 2009-02-19 | 2.811 | 295,117 | -28,845 | 0.02% | 829,643 |
| 2009-02-20 | 2009-02-18 | 2.793 | 323,962 | +39,730 | 0.02% | 904,780 |
| 2009-02-18 | 2009-02-16 | 2.793 | 284,232 | +5,442 | 0.02% | 793,820 |
| 2009-02-11 | 2009-02-09 | 2.958 | 278,790 | -5,442 | 0.02% | 824,724 |
| 2009-02-09 | 2009-02-05 | 2.940 | 284,232 | -27,212 | 0.02% | 835,600 |
| 2009-02-06 | 2009-02-04 | 2.756 | 311,444 | +10,885 | 0.02% | 858,374 |
| 2009-02-04 | 2009-02-02 | 2.646 | 300,559 | -16,328 | 0.02% | 795,239 |
| 2009-02-03 | 2009-01-30 | 2.793 | 316,887 | +10,885 | 0.02% | 885,021 |
| 2009-02-02 | 2009-01-29 | 2.774 | 306,002 | -10,885 | 0.02% | 848,998 |
| 2009-01-30 | 2009-01-23 | 2.683 | 316,887 | +5,443 | 0.02% | 850,086 |
| 2009-01-29 | 2009-01-22 | 2.554 | 311,444 | -5,443 | 0.02% | 795,427 |
| 2009-01-22 | 2009-01-20 | 2.444 | 316,887 | +5,443 | 0.02% | 774,393 |
| 2009-01-20 | 2009-01-16 | 2.517 | 311,444 | -13,606 | 0.02% | 783,982 |
| 2009-01-19 | 2009-01-15 | 2.517 | 325,050 | +13,606 | 0.02% | 818,232 |
| 2009-01-15 | 2009-01-13 | 2.609 | 311,444 | -179,601 | 0.02% | 812,594 |
| 2009-01-14 | 2009-01-12 | 2.683 | 491,045 | -87,079 | 0.03% | 1,317,285 |
| 2009-01-13 | 2009-01-09 | 2.517 | 578,124 | -16,328 | 0.03% | 1,455,282 |
| 2009-01-12 | 2009-01-08 | 2.554 | 594,452 | +59,867 | 0.03% | 1,518,228 |
| 2009-01-09 | 2009-01-07 | 2.683 | 534,585 | +21,770 | 0.03% | 1,434,086 |
| 2009-01-08 | 2009-01-06 | 2.903 | 512,815 | -65,309 | 0.03% | 1,488,755 |
| 2009-01-06 | 2009-01-02 | 2.756 | 578,124 | +10,885 | 0.03% | 1,593,374 |
| 2009-01-02 | 2008-12-29 | 2.627 | 567,239 | +10,884 | 0.03% | 1,490,416 |
| 2008-12-30 | 2008-12-24 | 2.701 | 556,355 | +59,867 | 0.03% | 1,502,709 |
| 2008-12-29 | 2008-12-22 | 2.719 | 496,488 | -10,884 | 0.03% | 1,350,131 |
| 2008-12-23 | 2008-12-19 | 2.940 | 507,372 | +16,327 | 0.03% | 1,491,599 |
| 2008-12-22 | 2008-12-18 | 3.013 | 491,045 | -43,540 | 0.03% | 1,479,690 |
| 2008-12-16 | 2008-12-12 | 2.517 | 534,585 | +10,885 | 0.03% | 1,345,683 |
| 2008-12-15 | 2008-12-11 | 2.683 | 523,700 | +70,752 | 0.03% | 1,404,886 |
| 2008-12-12 | 2008-12-10 | 2.848 | 452,948 | +21,770 | 0.03% | 1,289,988 |
| 2008-12-11 | 2008-12-09 | 2.830 | 431,178 | -27,212 | 0.03% | 1,220,065 |
| 2008-12-10 | 2008-12-08 | 2.572 | 458,390 | -27,213 | 0.03% | 1,179,149 |
| 2008-12-09 | 2008-12-05 | 2.352 | 485,603 | +59,867 | 0.03% | 1,142,081 |
| 2008-12-08 | 2008-12-04 | 2.278 | 425,736 | +81,637 | 0.02% | 969,991 |
| 2008-12-05 | 2008-12-03 | 2.462 | 344,099 | -16,327 | 0.02% | 847,215 |
| 2008-12-04 | 2008-12-02 | 2.095 | 360,426 | -59,867 | 0.02% | 754,964 |
| 2008-12-03 | 2008-12-01 | 2.168 | 420,293 | +70,752 | 0.02% | 911,254 |
| 2008-11-24 | 2008-11-20 | 1.709 | 349,541 | -10,885 | 0.02% | 597,292 |
| 2008-11-21 | 2008-11-19 | 1.635 | 360,426 | +10,885 | 0.02% | 589,402 |
| 2008-11-20 | 2008-11-18 | 1.727 | 349,541 | -38,098 | 0.02% | 603,714 |
| 2008-11-19 | 2008-11-17 | 1.819 | 387,639 | -21,769 | 0.02% | 705,128 |
| 2008-11-17 | 2008-11-13 | 1.562 | 409,408 | +27,212 | 0.02% | 639,412 |
| 2008-11-14 | 2008-11-12 | 1.562 | 382,196 | -204,092 | 0.02% | 596,912 |
| 2008-11-13 | 2008-11-11 | 1.525 | 586,288 | +48,982 | 0.03% | 894,118 |
| 2008-11-12 | 2008-11-10 | 1.488 | 537,306 | +46,805 | 0.03% | 799,673 |
| 2008-11-07 | 2008-11-05 | 1.268 | 490,501 | +122,455 | 0.03% | 621,863 |
| 2008-11-06 | 2008-11-04 | 1.231 | 368,046 | +5,443 | 0.02% | 453,088 |
| 2008-11-03 | 2008-10-30 | 1.102 | 362,603 | +5,442 | 0.02% | 399,750 |
| 2008-10-31 | 2008-10-29 | 0.836 | 357,161 | +81,637 | 0.02% | 298,594 |
| 2008-10-22 | 2008-10-20 | 1.690 | 275,524 | -10,885 | 0.02% | 465,750 |
| 2008-10-10 | 2008-10-08 | 1.922 | 286,409 | +1,621 | 0.02% | 550,416 |
| 2008-10-08 | 2008-10-03 | 2.365 | 284,788 | -10,823 | 0.02% | 673,601 |
| 2008-10-06 | 2008-10-02 | 2.384 | 295,611 | +10,823 | 0.02% | 704,662 |
| 2008-10-03 | 2008-09-30 | 2.365 | 284,788 | -45,999 | 0.02% | 673,601 |
| 2008-09-23 | 2008-09-19 | 2.495 | 330,787 | +5,412 | 0.02% | 825,188 |
| 2008-09-19 | 2008-09-17 | 2.513 | 325,375 | -10,823 | 0.02% | 817,700 |
| 2008-09-18 | 2008-09-16 | 2.587 | 336,198 | +56,822 | 0.02% | 869,749 |
| 2008-09-12 | 2008-09-10 | 2.384 | 279,376 | +6,494 | 0.02% | 665,962 |
| 2008-09-11 | 2008-09-09 | 2.587 | 272,882 | +5,411 | 0.02% | 705,950 |
| 2008-09-10 | 2008-09-08 | 2.735 | 267,471 | -5,411 | 0.02% | 731,491 |
| 2008-09-05 | 2008-09-03 | 2.679 | 272,882 | +5,411 | 0.02% | 731,162 |
| 2008-09-01 | 2008-08-28 | 2.901 | 267,471 | -5,411 | 0.02% | 775,974 |
| 2008-08-29 | 2008-08-27 | 2.994 | 272,882 | +5,411 | 0.02% | 816,885 |
| 2008-08-26 | 2008-08-21 | 2.938 | 267,471 | -10,823 | 0.02% | 785,859 |
| 2008-08-25 | 2008-08-20 | 3.049 | 278,294 | -5,411 | 0.02% | 848,513 |
| 2008-08-20 | 2008-08-18 | 2.957 | 283,705 | -21,647 | 0.02% | 838,799 |
| 2008-08-15 | 2008-08-13 | 2.957 | 305,352 | +37,881 | 0.02% | 902,800 |
| 2008-08-13 | 2008-08-11 | 3.419 | 267,471 | +10,824 | 0.02% | 914,364 |
| 2008-08-11 | 2008-08-07 | 4.028 | 256,647 | -10,824 | 0.02% | 1,033,864 |
| 2008-08-04 | 2008-07-31 | 4.028 | 267,471 | +5,412 | 0.02% | 1,077,467 |
| 2008-08-01 | 2008-07-30 | 4.176 | 262,059 | -5,412 | 0.02% | 1,094,406 |
| 2008-07-31 | 2008-07-29 | 4.139 | 267,471 | +5,412 | 0.02% | 1,107,122 |
| 2008-07-24 | 2008-07-22 | 4.435 | 262,059 | -5,412 | 0.02% | 1,162,201 |
| 2008-07-22 | 2008-07-18 | 4.472 | 267,471 | -5,411 | 0.02% | 1,196,087 |
| 2008-07-18 | 2008-07-16 | 4.342 | 272,882 | +5,411 | 0.02% | 1,184,987 |
| 2008-07-17 | 2008-07-15 | 4.509 | 267,471 | -27,058 | 0.02% | 1,205,972 |
| 2008-07-16 | 2008-07-14 | 4.453 | 294,529 | -5,411 | 0.02% | 1,311,644 |
| 2008-07-14 | 2008-07-10 | 4.158 | 299,940 | +37,881 | 0.02% | 1,247,061 |
| 2008-07-09 | 2008-07-07 | 4.158 | 262,059 | -5,412 | 0.02% | 1,089,563 |
| 2008-07-08 | 2008-07-04 | 3.881 | 267,471 | +5,412 | 0.02% | 1,037,927 |
| 2008-07-04 | 2008-07-02 | 4.139 | 262,059 | -1,082 | 0.02% | 1,084,721 |
| 2008-06-30 | 2008-06-26 | 4.823 | 263,141 | -5,412 | 0.02% | 1,269,112 |
| 2008-06-23 | 2008-06-19 | 4.620 | 268,553 | +5,412 | 0.02% | 1,240,626 |
| 2008-06-20 | 2008-06-18 | 4.915 | 263,141 | +5,411 | 0.02% | 1,293,424 |
| 2008-05-30 | 2008-05-28 | 5.285 | 257,730 | +10,824 | 0.02% | 1,362,077 |
| 2008-05-14 | 2008-05-09 | 6.098 | 246,906 | -5,412 | 0.01% | 1,505,623 |
| 2008-05-09 | 2008-05-07 | 6.043 | 252,318 | +7,576 | 0.01% | 1,524,638 |
| 2008-05-02 | 2008-04-29 | 5.654 | 244,742 | +5,412 | 0.01% | 1,383,887 |
| 2008-04-28 | 2008-04-24 | 5.821 | 239,330 | -10,823 | 0.01% | 1,393,088 |
| 2008-04-24 | 2008-04-22 | 5.396 | 250,153 | +5,411 | 0.01% | 1,349,769 |
| 2008-04-18 | 2008-04-16 | 5.248 | 244,742 | -2,351 | 0.01% | 1,284,507 |
| 2008-04-07 | 2008-04-02 | 5.508 | 247,093 | +3,235 | 0.01% | 1,361,001 |
| 2008-04-01 | 2008-03-28 | 5.304 | 243,858 | -5,392 | 0.01% | 1,293,435 |
| 2008-03-28 | 2008-03-26 | 5.007 | 249,250 | +5,392 | 0.01% | 1,248,074 |
| 2008-03-27 | 2008-03-25 | 4.877 | 243,858 | +5,392 | 0.01% | 1,189,417 |
| 2008-03-25 | 2008-03-19 | 5.063 | 238,466 | +2,157 | 0.01% | 1,207,343 |
| 2008-03-20 | 2008-03-18 | 4.636 | 236,309 | +3,235 | 0.01% | 1,095,624 |
| 2008-03-17 | 2008-03-13 | 6.268 | 233,074 | +5,392 | 0.01% | 1,461,006 |
| 2008-03-14 | 2008-03-12 | 6.955 | 227,682 | -2,157 | 0.01% | 1,583,439 |
| 2008-03-11 | 2008-03-07 | 7.530 | 229,839 | +3,775 | 0.01% | 1,730,578 |
| 2008-03-07 | 2008-03-05 | 7.251 | 226,064 | -5,392 | 0.01% | 1,639,267 |
| 2008-03-06 | 2008-03-04 | 7.214 | 231,456 | +5,392 | 0.01% | 1,669,781 |
| 2008-03-05 | 2008-03-03 | 7.122 | 226,064 | -1,079 | 0.01% | 1,609,919 |
| 2008-02-22 | 2008-02-20 | 6.788 | 227,143 | -10,784 | 0.01% | 1,541,778 |
| 2008-02-13 | 2008-02-11 | 6.102 | 237,927 | +10,784 | 0.01% | 1,451,714 |
| 2008-02-12 | 2008-02-06 | 6.380 | 227,143 | -12,401 | 0.01% | 1,449,103 |
| 2008-02-11 | 2008-02-04 | 6.510 | 239,544 | -10,785 | 0.01% | 1,559,315 |
| 2008-02-04 | 2008-01-31 | 5.953 | 250,329 | -5,392 | 0.01% | 1,490,245 |
| 2008-01-28 | 2008-01-24 | 5.786 | 255,721 | +10,785 | 0.02% | 1,479,662 |
| 2008-01-25 | 2008-01-23 | 6.343 | 244,936 | +1,078 | 0.01% | 1,553,532 |
| 2008-01-24 | 2008-01-22 | 5.935 | 243,858 | -2,696 | 0.01% | 1,447,200 |
| 2008-01-22 | 2008-01-18 | 7.233 | 246,554 | +5,392 | 0.01% | 1,783,274 |
| 2008-01-18 | 2008-01-16 | 7.344 | 241,162 | -5,392 | 0.01% | 1,771,110 |
| 2008-01-17 | 2008-01-15 | 7.326 | 246,554 | -5,392 | 0.01% | 1,806,137 |
| 2008-01-16 | 2008-01-14 | 7.641 | 251,946 | +5,392 | 0.01% | 1,925,068 |
| 2008-01-15 | 2008-01-11 | 7.938 | 246,554 | +5,392 | 0.01% | 1,957,029 |
| 2008-01-14 | 2008-01-10 | 7.826 | 241,162 | -37,745 | 0.01% | 1,887,395 |
| 2008-01-10 | 2008-01-08 | 7.047 | 278,907 | +5,392 | 0.02% | 1,965,552 |
| 2008-01-04 | 2008-01-02 | 7.511 | 273,515 | -48,529 | 0.02% | 2,054,365 |
| 2008-01-03 | 2007-12-31 | 7.214 | 322,044 | -26,960 | 0.02% | 2,323,305 |
| 2007-12-27 | 2007-12-20 | 6.602 | 349,004 | -5,392 | 0.02% | 2,304,209 |
| 2007-12-20 | 2007-12-18 | 6.751 | 354,396 | +5,392 | 0.02% | 2,392,388 |
| 2007-12-18 | 2007-12-14 | 6.973 | 349,004 | -10,784 | 0.02% | 2,433,659 |
| 2007-12-17 | 2007-12-13 | 7.066 | 359,788 | -21,569 | 0.02% | 2,542,220 |
| 2007-12-12 | 2007-12-10 | 6.955 | 381,357 | +21,569 | 0.02% | 2,652,189 |
| 2007-12-10 | 2007-12-06 | 7.270 | 359,788 | -2,696 | 0.02% | 2,615,617 |
| 2007-12-07 | 2007-12-05 | 7.344 | 362,484 | +53,921 | 0.02% | 2,662,107 |
| 2007-12-06 | 2007-12-04 | 7.307 | 308,563 | -5,392 | 0.02% | 2,254,662 |
| 2007-12-05 | 2007-12-03 | 7.363 | 313,955 | +3,774 | 0.02% | 2,311,529 |
| 2007-12-03 | 2007-11-29 | 6.992 | 310,181 | -5,392 | 0.02% | 2,168,693 |
| 2007-11-27 | 2007-11-23 | 6.287 | 315,573 | +7,010 | 0.02% | 1,983,997 |
| 2007-11-26 | 2007-11-22 | 5.990 | 308,563 | -5,392 | 0.02% | 1,848,365 |
| 2007-11-23 | 2007-11-21 | 6.621 | 313,955 | +7,548 | 0.02% | 2,078,629 |
| 2007-11-21 | 2007-11-19 | 7.047 | 306,407 | +10,785 | 0.02% | 2,159,353 |
| 2007-11-20 | 2007-11-16 | 7.047 | 295,622 | -3,236 | 0.02% | 2,083,348 |
| 2007-11-19 | 2007-11-15 | 7.233 | 298,858 | +3,236 | 0.02% | 2,161,578 |
| 2007-11-16 | 2007-11-14 | 7.437 | 295,622 | +3,235 | 0.02% | 2,198,480 |
| 2007-11-14 | 2007-11-12 | 7.122 | 292,387 | -539 | 0.02% | 2,082,240 |
| 2007-11-13 | 2007-11-09 | 7.696 | 292,926 | -5,392 | 0.02% | 2,254,486 |
| 2007-11-09 | 2007-11-07 | 8.086 | 298,318 | +4,313 | 0.02% | 2,412,167 |
| 2007-11-08 | 2007-11-06 | 7.771 | 294,005 | +21,569 | 0.02% | 2,284,600 |
| 2007-11-07 | 2007-11-05 | 7.418 | 272,436 | +5,392 | 0.02% | 2,020,998 |
| 2007-11-06 | 2007-11-02 | 7.622 | 267,044 | -9,706 | 0.02% | 2,035,477 |
| 2007-11-05 | 2007-11-01 | 7.288 | 276,750 | +45,833 | 0.02% | 2,017,073 |
| 2007-11-02 | 2007-10-31 | 7.492 | 230,917 | +10,245 | 0.01% | 1,730,130 |
| 2007-11-01 | 2007-10-30 | 6.788 | 220,672 | +2,696 | 0.01% | 1,497,855 |
| 2007-10-31 | 2007-10-29 | 6.658 | 217,976 | +7,549 | 0.01% | 1,451,258 |
| 2007-10-30 | 2007-10-26 | 6.584 | 210,427 | -29,117 | 0.01% | 1,385,387 |
| 2007-10-29 | 2007-10-25 | 5.842 | 239,544 | +3,235 | 0.01% | 1,399,385 |
| 2007-10-26 | 2007-10-24 | 5.879 | 236,309 | -5,392 | 0.01% | 1,389,252 |
| 2007-10-25 | 2007-10-23 | 5.823 | 241,701 | -4,314 | 0.01% | 1,407,504 |
| 2007-10-23 | 2007-10-18 | 5.935 | 246,015 | -9,166 | 0.01% | 1,460,001 |
| 2007-10-17 | 2007-10-15 | 5.898 | 255,181 | +12,401 | 0.02% | 1,504,932 |
| 2007-10-16 | 2007-10-12 | 5.834 | 242,780 | +2,696 | 0.01% | 1,416,494 |
| 2007-10-15 | 2007-10-11 | 5.909 | 240,084 | +13,914 | 0.01% | 1,418,608 |
| 2007-10-12 | 2007-10-10 | 5.890 | 226,170 | -37,673 | 0.01% | 1,332,191 |
| 2007-10-11 | 2007-10-09 | 5.834 | 263,843 | -10,764 | 0.02% | 1,539,385 |
| 2007-10-10 | 2007-10-08 | 5.593 | 274,607 | +6,997 | 0.02% | 1,535,855 |
| 2007-10-09 | 2007-10-05 | 5.463 | 267,610 | +64,581 | 0.02% | 1,461,914 |
| 2007-10-08 | 2007-10-04 | 5.333 | 203,029 | -12,378 | 0.01% | 1,082,710 |
| 2007-10-05 | 2007-10-03 | 5.481 | 215,407 | +16,146 | 0.01% | 1,180,739 |
| 2007-10-04 | 2007-10-02 | 5.704 | 199,261 | -43,055 | 0.01% | 1,136,666 |
| 2007-09-28 | 2007-09-25 | 5.965 | 242,316 | -5,382 | 0.01% | 1,445,304 |
| 2007-09-27 | 2007-09-24 | 6.206 | 247,698 | +5,382 | 0.01% | 1,537,238 |
| 2007-09-25 | 2007-09-21 | 6.095 | 242,316 | -16,145 | 0.01% | 1,476,822 |
| 2007-09-24 | 2007-09-20 | 6.076 | 258,461 | +5,382 | 0.02% | 1,570,417 |
| 2007-09-21 | 2007-09-19 | 5.834 | 253,079 | +7,534 | 0.02% | 1,476,583 |
| 2007-09-20 | 2007-09-18 | 6.002 | 245,545 | +5,382 | 0.01% | 1,473,689 |
| 2007-09-18 | 2007-09-14 | 5.890 | 240,163 | -21,527 | 0.01% | 1,414,612 |
| 2007-09-06 | 2007-09-04 | 5.537 | 261,690 | +5,382 | 0.02% | 1,449,024 |
| 2007-09-04 | 2007-08-31 | 5.593 | 256,308 | +1,076 | 0.02% | 1,433,510 |
| 2007-09-03 | 2007-08-30 | 5.574 | 255,232 | +48,436 | 0.02% | 1,422,750 |
| 2007-08-31 | 2007-08-29 | 5.481 | 206,796 | +5,382 | 0.01% | 1,133,538 |
| 2007-08-30 | 2007-08-28 | 5.667 | 201,414 | +18,836 | 0.01% | 1,141,462 |
| 2007-08-29 | 2007-08-27 | 5.909 | 182,578 | -8,611 | 0.01% | 1,078,817 |
| 2007-08-28 | 2007-08-24 | 5.203 | 191,189 | -16,145 | 0.01% | 994,702 |
| 2007-08-27 | 2007-08-23 | 4.831 | 207,334 | -10,764 | 0.01% | 1,001,650 |
| 2007-08-23 | 2007-08-21 | 4.720 | 218,098 | +2,691 | 0.01% | 1,029,337 |
| 2007-08-21 | 2007-08-17 | 4.385 | 215,407 | +5,382 | 0.01% | 944,591 |
| 2007-08-17 | 2007-08-15 | 4.887 | 210,025 | +5,382 | 0.01% | 1,026,358 |
| 2007-08-13 | 2007-08-09 | 5.556 | 204,643 | -5,382 | 0.01% | 1,136,947 |
| 2007-08-08 | 2007-08-06 | 4.905 | 210,025 | +13,455 | 0.01% | 1,030,260 |
| 2007-08-06 | 2007-08-02 | 5.500 | 196,570 | -11,302 | 0.01% | 1,081,138 |
| 2007-08-03 | 2007-08-01 | 5.742 | 207,872 | -4,306 | 0.01% | 1,193,511 |
| 2007-07-31 | 2007-07-27 | 5.760 | 212,178 | -4,305 | 0.01% | 1,222,177 |
| 2007-07-30 | 2007-07-26 | 5.983 | 216,483 | -2,153 | 0.01% | 1,295,245 |
| 2007-07-27 | 2007-07-25 | 6.076 | 218,636 | +2,153 | 0.01% | 1,328,439 |
| 2007-07-26 | 2007-07-24 | 6.262 | 216,483 | -5,382 | 0.01% | 1,355,582 |
| 2007-07-24 | 2007-07-20 | 5.890 | 221,865 | +5,382 | 0.01% | 1,306,833 |
| 2007-07-23 | 2007-07-19 | 5.834 | 216,483 | -5,382 | 0.01% | 1,263,065 |
| 2007-07-20 | 2007-07-18 | 5.704 | 221,865 | -13,993 | 0.01% | 1,265,608 |
| 2007-07-19 | 2007-07-17 | 5.890 | 235,858 | +16,146 | 0.01% | 1,389,255 |
| 2007-07-18 | 2007-07-16 | 5.946 | 219,712 | -5,382 | 0.01% | 1,306,399 |
| 2007-07-17 | 2007-07-13 | 5.946 | 225,094 | -96,872 | 0.01% | 1,338,400 |
| 2007-07-16 | 2007-07-12 | 6.225 | 321,966 | +10,763 | 0.02% | 2,004,135 |
| 2007-07-13 | 2007-07-11 | 6.243 | 311,203 | -5,382 | 0.02% | 1,942,921 |
| 2007-07-12 | 2007-07-10 | 6.318 | 316,585 | +10,764 | 0.02% | 2,000,052 |
| 2007-07-11 | 2007-07-09 | 6.485 | 305,821 | +5,382 | 0.02% | 1,983,192 |
| 2007-07-10 | 2007-07-06 | 6.355 | 300,439 | +25,832 | 0.02% | 1,909,214 |
| 2007-07-04 | 2007-06-29 | 5.816 | 274,607 | -10,898 | 0.02% | 1,597,085 |
| 2007-07-03 | 2007-06-28 | 5.593 | 285,505 | +10,764 | 0.02% | 1,596,807 |
| 2007-06-27 | 2007-06-25 | 5.965 | 274,741 | -10,764 | 0.02% | 1,638,704 |
| 2007-06-26 | 2007-06-22 | 5.834 | 285,505 | 0.02% | 1,665,772 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy