History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 4,927,176 | +0 | 0.08% | 22,566,466 |
| 2025-10-13 | 2025-10-09 | 4.680 | 4,927,176 | +0 | 0.08% | 23,059,184 |
| 2025-10-10 | 2025-10-08 | 4.420 | 4,927,176 | +0 | 0.08% | 21,778,118 |
| 2025-10-09 | 2025-10-06 | 4.420 | 4,927,176 | +0 | 0.08% | 21,778,118 |
| 2025-10-08 | 2025-10-03 | 4.440 | 4,927,176 | +0 | 0.08% | 21,876,661 |
| 2025-10-06 | 2025-10-02 | 4.470 | 4,927,176 | -17,372 | 0.08% | 22,024,477 |
| 2025-10-03 | 2025-09-30 | 4.440 | 4,944,548 | -342,005 | 0.08% | 21,953,793 |
| 2025-10-02 | 2025-09-29 | 4.400 | 5,286,553 | +206,705 | 0.09% | 23,260,833 |
| 2025-09-30 | 2025-09-26 | 4.450 | 5,079,848 | -6,144 | 0.08% | 22,605,324 |
| 2025-09-29 | 2025-09-25 | 4.410 | 5,085,992 | +131,000 | 0.08% | 22,429,225 |
| 2025-09-26 | 2025-09-24 | 4.460 | 4,954,992 | -121,000 | 0.08% | 22,099,264 |
| 2025-09-25 | 2025-09-23 | 4.500 | 5,075,992 | -6,297,000 | 0.08% | 22,841,964 |
| 2025-09-24 | 2025-09-22 | 4.470 | 11,372,992 | -352,000 | 0.19% | 50,837,274 |
| 2025-09-23 | 2025-09-19 | 4.905 | 11,724,992 | -1,059,000 | 0.19% | 57,509,811 |
| 2025-09-22 | 2025-09-18 | 4.988 | 12,783,992 | -719,663 | 0.21% | 63,760,160 |
| 2025-09-19 | 2025-09-17 | 5.029 | 13,503,655 | -949,053 | 0.23% | 67,907,239 |
| 2025-09-18 | 2025-09-16 | 5.111 | 14,452,708 | +9,395,898 | 0.24% | 73,873,760 |
| 2025-09-17 | 2025-09-15 | 5.060 | 5,056,810 | -183,032 | 0.09% | 25,586,359 |
| 2025-09-16 | 2025-09-12 | 5.080 | 5,239,842 | +8,716 | 0.09% | 26,620,676 |
| 2025-09-15 | 2025-09-11 | 5.070 | 5,231,126 | -235,326 | 0.09% | 26,522,377 |
| 2025-09-12 | 2025-09-10 | 4.884 | 5,466,452 | +155,916 | 0.09% | 26,699,459 |
| 2025-09-11 | 2025-09-09 | 4.833 | 5,310,536 | +86,189 | 0.09% | 25,663,742 |
| 2025-09-10 | 2025-09-08 | 4.791 | 5,224,347 | +66,821 | 0.09% | 25,031,436 |
| 2025-09-09 | 2025-09-05 | 4.698 | 5,157,526 | +819,284 | 0.09% | 24,231,963 |
| 2025-09-08 | 2025-09-04 | 4.461 | 4,338,242 | -3,873 | 0.07% | 19,352,332 |
| 2025-09-05 | 2025-09-03 | 4.595 | 4,342,115 | +3,873 | 0.07% | 19,952,490 |
| 2025-09-04 | 2025-09-02 | 4.440 | 4,338,242 | -58,105 | 0.07% | 19,262,738 |
| 2025-09-03 | 2025-09-01 | 4.482 | 4,396,347 | +58,105 | 0.07% | 19,702,325 |
| 2025-09-02 | 2025-08-29 | 4.533 | 4,338,242 | +2,906 | 0.07% | 19,665,911 |
| 2025-08-28 | 2025-08-26 | 4.667 | 4,335,336 | -299,242 | 0.07% | 20,234,710 |
| 2025-08-27 | 2025-08-25 | 4.647 | 4,634,578 | +1,073,979 | 0.08% | 21,535,675 |
| 2025-08-26 | 2025-08-22 | 4.420 | 3,560,599 | -76,506 | 0.06% | 15,736,299 |
| 2025-08-25 | 2025-08-21 | 4.347 | 3,637,105 | +263,411 | 0.06% | 15,811,523 |
| 2025-08-22 | 2025-08-20 | 4.337 | 3,373,694 | -30,990 | 0.06% | 14,631,564 |
| 2025-08-21 | 2025-08-19 | 4.327 | 3,404,684 | -139,452 | 0.06% | 14,730,809 |
| 2025-08-20 | 2025-08-18 | 4.327 | 3,544,136 | -220,800 | 0.06% | 15,334,167 |
| 2025-08-19 | 2025-08-15 | 4.316 | 3,764,936 | +391,242 | 0.06% | 16,250,610 |
| 2025-08-15 | 2025-08-13 | 4.482 | 3,373,694 | -969 | 0.06% | 15,119,283 |
| 2025-08-13 | 2025-08-11 | 4.420 | 3,374,663 | -137,515 | 0.06% | 14,914,543 |
| 2025-08-12 | 2025-08-08 | 4.409 | 3,512,178 | +128,800 | 0.06% | 15,486,033 |
| 2025-08-11 | 2025-08-07 | 4.409 | 3,383,378 | -94,906 | 0.06% | 14,918,123 |
| 2025-08-08 | 2025-08-06 | 4.482 | 3,478,284 | +98,779 | 0.06% | 15,588,005 |
| 2025-08-07 | 2025-08-05 | 4.461 | 3,379,505 | -44,547 | 0.06% | 15,075,531 |
| 2025-08-06 | 2025-08-04 | 4.368 | 3,424,052 | -85,221 | 0.06% | 14,956,036 |
| 2025-08-05 | 2025-08-01 | 4.296 | 3,509,273 | +57,137 | 0.06% | 15,074,616 |
| 2025-08-04 | 2025-07-31 | 4.347 | 3,452,136 | -198,527 | 0.06% | 15,007,411 |
| 2025-08-01 | 2025-07-30 | 4.368 | 3,650,663 | +109,430 | 0.06% | 15,945,858 |
| 2025-07-31 | 2025-07-29 | 4.389 | 3,541,233 | +17,432 | 0.06% | 15,541,009 |
| 2025-07-30 | 2025-07-28 | 4.347 | 3,523,801 | +101,684 | 0.06% | 15,318,959 |
| 2025-07-29 | 2025-07-25 | 4.389 | 3,422,117 | -97,811 | 0.06% | 15,018,258 |
| 2025-07-28 | 2025-07-24 | 4.389 | 3,519,928 | -222,737 | 0.06% | 15,447,510 |
| 2025-07-25 | 2025-07-23 | 4.337 | 3,742,665 | +211,116 | 0.06% | 16,231,775 |
| 2025-07-24 | 2025-07-22 | 4.378 | 3,531,549 | +323,453 | 0.06% | 15,462,043 |
| 2025-07-23 | 2025-07-21 | 4.316 | 3,208,096 | +123,958 | 0.05% | 13,847,119 |
| 2025-07-22 | 2025-07-18 | 4.265 | 3,084,138 | +44,547 | 0.05% | 13,152,843 |
| 2025-07-21 | 2025-07-17 | 4.234 | 3,039,591 | -413,516 | 0.05% | 12,868,703 |
| 2025-07-18 | 2025-07-16 | 4.254 | 3,453,107 | +355,411 | 0.06% | 14,690,718 |
| 2025-07-17 | 2025-07-15 | 4.254 | 3,097,696 | -347,671 | 0.05% | 13,178,676 |
| 2025-07-16 | 2025-07-14 | 4.296 | 3,445,367 | +317,628 | 0.06% | 14,800,098 |
| 2025-07-15 | 2025-07-11 | 4.285 | 3,127,739 | -234,357 | 0.05% | 13,403,382 |
| 2025-07-14 | 2025-07-10 | 4.275 | 3,362,096 | -1,096,253 | 0.06% | 14,372,960 |
| 2025-07-11 | 2025-07-09 | 4.213 | 4,458,349 | +1,208,454 | 0.07% | 18,783,218 |
| 2025-07-10 | 2025-07-08 | 4.141 | 3,249,895 | -1,223,989 | 0.05% | 13,457,038 |
| 2025-07-09 | 2025-07-07 | 4.161 | 4,473,884 | -6,284,763 | 0.08% | 18,617,679 |
| 2025-07-08 | 2025-07-04 | 4.130 | 10,758,647 | +6,506,821 | 0.18% | 44,437,890 |
| 2025-07-07 | 2025-07-03 | 4.099 | 4,251,826 | +638,190 | 0.07% | 17,430,176 |
| 2025-07-04 | 2025-07-02 | 4.079 | 3,613,636 | -187,874 | 0.06% | 14,739,314 |
| 2025-07-03 | 2025-06-30 | 3.945 | 3,801,510 | +188,839 | 0.06% | 14,995,304 |
| 2025-06-30 | 2025-06-26 | 4.079 | 3,612,671 | -344,759 | 0.06% | 14,735,378 |
| 2025-06-27 | 2025-06-25 | 4.089 | 3,957,430 | +344,758 | 0.07% | 16,182,447 |
| 2025-06-26 | 2025-06-24 | 4.130 | 3,612,672 | -21,306 | 0.06% | 14,921,906 |
| 2025-06-25 | 2025-06-23 | 4.130 | 3,633,978 | -73,600 | 0.06% | 15,009,909 |
| 2025-06-24 | 2025-06-20 | 4.110 | 3,707,578 | -26,147 | 0.06% | 15,237,340 |
| 2025-06-23 | 2025-06-19 | 4.058 | 3,733,725 | -139,453 | 0.06% | 15,152,024 |
| 2025-06-20 | 2025-06-18 | 4.161 | 3,873,178 | +11,621 | 0.07% | 16,117,893 |
| 2025-06-19 | 2025-06-17 | 4.130 | 3,861,557 | +271,158 | 0.06% | 15,949,909 |
| 2025-06-18 | 2025-06-16 | 4.068 | 3,590,399 | -99,747 | 0.06% | 14,607,460 |
| 2025-06-17 | 2025-06-13 | 4.027 | 3,690,146 | -30,990 | 0.06% | 14,860,860 |
| 2025-06-16 | 2025-06-12 | 3.945 | 3,721,136 | +91,030 | 0.06% | 14,678,264 |
| 2025-06-13 | 2025-06-11 | 3.934 | 3,630,106 | -29,098 | 0.06% | 14,281,705 |
| 2025-06-12 | 2025-06-10 | 3.903 | 3,659,204 | -97,765 | 0.06% | 14,282,828 |
| 2025-06-11 | 2025-06-09 | 3.914 | 3,756,969 | +41,642 | 0.06% | 14,703,225 |
| 2025-06-10 | 2025-06-06 | 3.934 | 3,715,327 | -23,242 | 0.06% | 14,616,985 |
| 2025-06-09 | 2025-06-05 | 3.883 | 3,738,569 | -1,055,579 | 0.06% | 14,515,401 |
| 2025-06-06 | 2025-06-04 | 3.790 | 4,794,148 | -10,080,295 | 0.08% | 18,168,258 |
| 2025-06-05 | 2025-06-03 | 3.883 | 14,874,443 | -256,631 | 0.25% | 57,751,642 |
| 2025-06-04 | 2025-06-02 | 4.060 | 15,131,074 | -299,243 | 0.25% | 61,437,950 |
| 2025-06-03 | 2025-05-30 | 4.113 | 15,430,317 | -218,082 | 0.26% | 63,468,785 |
| 2025-06-02 | 2025-05-29 | 4.103 | 15,648,399 | -236,431 | 0.27% | 64,200,346 |
| 2025-05-30 | 2025-05-28 | 4.092 | 15,884,830 | +12,219,623 | 0.27% | 65,002,382 |
| 2025-05-27 | 2025-05-23 | 4.008 | 3,665,207 | -3,783 | 0.06% | 14,688,365 |
| 2025-05-26 | 2025-05-22 | 4.008 | 3,668,990 | +5,677 | 0.06% | 14,703,525 |
| 2025-05-23 | 2025-05-21 | 4.008 | 3,663,313 | -12,294 | 0.06% | 14,680,775 |
| 2025-05-22 | 2025-05-20 | 3.955 | 3,675,607 | +12,294 | 0.06% | 14,535,715 |
| 2025-05-21 | 2025-05-19 | 3.859 | 3,663,313 | -49,177 | 0.06% | 14,138,477 |
| 2025-05-20 | 2025-05-16 | 3.859 | 3,712,490 | -87,953 | 0.06% | 14,328,274 |
| 2025-05-19 | 2025-05-15 | 3.859 | 3,800,443 | +96,086 | 0.07% | 14,667,727 |
| 2025-05-16 | 2025-05-14 | 3.881 | 3,704,357 | +40,666 | 0.06% | 14,375,224 |
| 2025-05-14 | 2025-05-12 | 3.881 | 3,663,691 | -378 | 0.06% | 14,217,415 |
| 2025-05-13 | 2025-05-09 | 3.859 | 3,664,069 | -124,836 | 0.06% | 14,141,395 |
| 2025-05-12 | 2025-05-08 | 3.828 | 3,788,905 | +127,673 | 0.07% | 14,503,006 |
| 2025-05-09 | 2025-05-07 | 3.849 | 3,661,232 | +13,238 | 0.06% | 14,091,732 |
| 2025-05-08 | 2025-05-06 | 3.849 | 3,647,994 | -276,156 | 0.06% | 14,040,780 |
| 2025-05-07 | 2025-05-02 | 3.743 | 3,924,150 | -321,168 | 0.07% | 14,688,742 |
| 2025-05-06 | 2025-04-30 | 3.796 | 4,245,318 | +273,314 | 0.07% | 16,115,375 |
| 2025-05-02 | 2025-04-29 | 3.785 | 3,972,004 | -9,457 | 0.07% | 15,035,866 |
| 2025-04-30 | 2025-04-28 | 3.859 | 3,981,461 | -495,464 | 0.07% | 15,366,362 |
| 2025-04-29 | 2025-04-25 | 3.616 | 4,476,925 | +781,163 | 0.08% | 16,189,807 |
| 2025-04-28 | 2025-04-24 | 3.616 | 3,695,762 | +77,355 | 0.06% | 13,364,904 |
| 2025-04-25 | 2025-04-23 | 3.637 | 3,618,407 | -40,666 | 0.06% | 13,161,688 |
| 2025-04-24 | 2025-04-22 | 3.627 | 3,659,073 | -528,660 | 0.06% | 13,270,917 |
| 2025-04-23 | 2025-04-17 | 3.606 | 4,187,733 | +379,803 | 0.07% | 15,099,727 |
| 2025-04-22 | 2025-04-16 | 3.606 | 3,807,930 | -36,883 | 0.07% | 13,730,270 |
| 2025-04-17 | 2025-04-15 | 3.627 | 3,844,813 | -284 | 0.07% | 13,944,568 |
| 2025-04-16 | 2025-04-14 | 3.627 | 3,845,097 | -629,026 | 0.07% | 13,945,598 |
| 2025-04-15 | 2025-04-11 | 3.489 | 4,474,123 | +854,934 | 0.08% | 15,611,966 |
| 2025-04-14 | 2025-04-10 | 3.532 | 3,619,189 | -394,910 | 0.06% | 12,781,843 |
| 2025-04-11 | 2025-04-09 | 3.542 | 4,014,099 | +82,821 | 0.07% | 14,218,986 |
| 2025-04-10 | 2025-04-08 | 3.489 | 3,931,278 | +59,581 | 0.07% | 13,717,767 |
| 2025-04-09 | 2025-04-07 | 3.447 | 3,871,697 | +50,798 | 0.07% | 13,346,110 |
| 2025-04-08 | 2025-04-03 | 3.775 | 3,820,899 | -417,700 | 0.07% | 14,423,462 |
| 2025-04-07 | 2025-04-02 | 3.701 | 4,238,599 | +508,129 | 0.07% | 15,686,502 |
| 2025-04-03 | 2025-04-01 | 3.711 | 3,730,470 | -105,322 | 0.06% | 13,845,429 |
| 2025-04-02 | 2025-03-31 | 3.637 | 3,835,792 | -46,340 | 0.07% | 13,952,410 |
| 2025-04-01 | 2025-03-28 | 3.669 | 3,882,132 | -2,878,783 | 0.07% | 14,244,116 |
| 2025-03-31 | 2025-03-27 | 3.722 | 6,760,915 | +3,110,109 | 0.12% | 25,164,243 |
| 2025-03-28 | 2025-03-26 | 3.669 | 3,650,806 | +505 | 0.06% | 13,395,347 |
| 2025-03-27 | 2025-03-25 | 3.690 | 3,650,301 | -376,398 | 0.06% | 13,470,690 |
| 2025-03-26 | 2025-03-24 | 3.659 | 4,026,699 | -531,592 | 0.07% | 14,731,976 |
| 2025-03-25 | 2025-03-21 | 3.627 | 4,558,291 | +888,033 | 0.08% | 16,532,248 |
| 2025-03-24 | 2025-03-20 | 3.754 | 3,670,258 | -506,720 | 0.06% | 13,777,191 |
| 2025-03-21 | 2025-03-19 | 3.680 | 4,176,978 | +495,155 | 0.07% | 15,370,117 |
| 2025-03-20 | 2025-03-18 | 3.711 | 3,681,823 | -115,522 | 0.06% | 13,664,878 |
| 2025-03-19 | 2025-03-17 | 3.648 | 3,797,345 | -65,255 | 0.07% | 13,852,715 |
| 2025-03-18 | 2025-03-14 | 3.521 | 3,862,600 | +98,355 | 0.07% | 13,600,651 |
| 2025-03-17 | 2025-03-13 | 3.542 | 3,764,245 | +19,961 | 0.06% | 13,333,938 |
| 2025-03-14 | 2025-03-12 | 3.574 | 3,744,284 | +86,364 | 0.06% | 13,382,006 |
| 2025-03-13 | 2025-03-11 | 3.542 | 3,657,920 | -122,944 | 0.06% | 12,957,307 |
| 2025-03-12 | 2025-03-10 | 3.511 | 3,780,864 | -412,336 | 0.07% | 13,272,871 |
| 2025-03-11 | 2025-03-07 | 3.437 | 4,193,200 | +48,232 | 0.07% | 14,410,023 |
| 2025-03-10 | 2025-03-06 | 3.458 | 4,144,968 | -405,715 | 0.07% | 14,331,930 |
| 2025-03-07 | 2025-03-05 | 3.468 | 4,550,683 | +892,763 | 0.08% | 15,782,877 |
| 2025-03-06 | 2025-03-04 | 3.447 | 3,657,920 | -272,225 | 0.06% | 12,609,200 |
| 2025-03-05 | 2025-03-03 | 3.468 | 3,930,145 | +70,606 | 0.07% | 13,630,700 |
| 2025-03-04 | 2025-02-28 | 3.479 | 3,859,539 | +198,782 | 0.07% | 13,426,631 |
| 2025-03-03 | 2025-02-27 | 3.585 | 3,660,757 | -254,246 | 0.06% | 13,122,190 |
| 2025-02-28 | 2025-02-26 | 3.542 | 3,915,003 | -206,168 | 0.07% | 13,867,962 |
| 2025-02-27 | 2025-02-25 | 3.479 | 4,121,171 | +297,903 | 0.07% | 14,336,801 |
| 2025-02-26 | 2025-02-24 | 3.553 | 3,823,268 | +162,511 | 0.07% | 13,583,440 |
| 2025-02-25 | 2025-02-21 | 3.511 | 3,660,757 | -54,590 | 0.06% | 12,851,231 |
| 2025-02-24 | 2025-02-20 | 3.574 | 3,715,347 | +13,922 | 0.06% | 13,278,586 |
| 2025-02-21 | 2025-02-19 | 3.542 | 3,701,425 | +41,611 | 0.06% | 13,111,413 |
| 2025-02-20 | 2025-02-18 | 3.606 | 3,659,814 | -1,265,114 | 0.06% | 13,196,207 |
| 2025-02-19 | 2025-02-17 | 3.532 | 4,924,928 | -530,551 | 0.08% | 17,393,304 |
| 2025-02-18 | 2025-02-14 | 3.468 | 5,455,479 | +1,795,066 | 0.09% | 18,920,929 |
| 2025-02-17 | 2025-02-13 | 3.437 | 3,660,413 | -770,527 | 0.06% | 12,579,089 |
| 2025-02-14 | 2025-02-12 | 3.553 | 4,430,940 | +677,139 | 0.08% | 15,742,398 |
| 2025-02-13 | 2025-02-11 | 3.500 | 3,753,801 | +19,860 | 0.06% | 13,138,173 |
| 2025-02-12 | 2025-02-10 | 3.553 | 3,733,941 | -31,209 | 0.06% | 13,266,075 |
| 2025-02-11 | 2025-02-07 | 3.585 | 3,765,150 | +104,975 | 0.06% | 13,496,393 |
| 2025-02-10 | 2025-02-06 | 3.616 | 3,660,175 | -131,032 | 0.06% | 13,236,211 |
| 2025-02-07 | 2025-02-05 | 3.585 | 3,791,207 | -139,933 | 0.07% | 13,589,796 |
| 2025-02-06 | 2025-02-04 | 3.532 | 3,931,140 | -165,501 | 0.07% | 13,883,556 |
| 2025-02-05 | 2025-02-03 | 3.542 | 4,096,641 | +169,190 | 0.07% | 14,511,371 |
| 2025-02-04 | 2025-01-28 | 3.595 | 3,927,451 | +87,444 | 0.07% | 14,119,699 |
| 2025-02-03 | 2025-01-24 | 3.616 | 3,840,007 | -3,561 | 0.07% | 13,886,534 |
| 2025-01-27 | 2025-01-23 | 3.585 | 3,843,568 | +173,353 | 0.07% | 13,777,487 |
| 2025-01-20 | 2025-01-16 | 3.627 | 3,670,215 | -665,222 | 0.06% | 13,311,327 |
| 2025-01-17 | 2025-01-15 | 3.627 | 4,335,437 | +665,124 | 0.07% | 15,723,989 |
| 2025-01-16 | 2025-01-14 | 3.627 | 3,670,313 | -11,250 | 0.06% | 13,311,683 |
| 2025-01-15 | 2025-01-13 | 3.595 | 3,681,563 | +11,348 | 0.06% | 13,235,699 |
| 2025-01-13 | 2025-01-09 | 3.764 | 3,670,215 | -945 | 0.06% | 13,815,838 |
| 2025-01-10 | 2025-01-08 | 3.796 | 3,671,160 | -630 | 0.06% | 13,935,851 |
| 2025-01-09 | 2025-01-07 | 3.881 | 3,671,790 | -397,302 | 0.06% | 14,248,844 |
| 2025-01-08 | 2025-01-06 | 3.838 | 4,069,092 | +378,194 | 0.07% | 15,618,520 |
| 2025-01-07 | 2025-01-03 | 3.849 | 3,690,898 | +8,512 | 0.06% | 14,205,913 |
| 2025-01-03 | 2024-12-31 | 4.092 | 3,682,386 | +9,334 | 0.06% | 15,068,708 |
| 2025-01-02 | 2024-12-27 | 4.145 | 3,673,052 | -409,091 | 0.06% | 15,224,705 |
| 2024-12-30 | 2024-12-24 | 4.166 | 4,082,143 | +349,511 | 0.07% | 17,006,705 |
| 2024-12-27 | 2024-12-20 | 4.071 | 3,732,632 | +40,666 | 0.06% | 15,195,383 |
| 2024-12-23 | 2024-12-19 | 4.071 | 3,691,966 | +2,837 | 0.06% | 15,029,833 |
| 2024-12-20 | 2024-12-18 | 4.050 | 3,689,129 | -17,969 | 0.06% | 14,940,267 |
| 2024-12-19 | 2024-12-17 | 3.976 | 3,707,098 | +12,295 | 0.06% | 14,738,648 |
| 2024-12-18 | 2024-12-16 | 4.008 | 3,694,803 | +5,674 | 0.06% | 14,806,971 |
| 2024-12-16 | 2024-12-12 | 3.944 | 3,689,129 | -31,811 | 0.06% | 14,550,181 |
| 2024-12-13 | 2024-12-11 | 3.944 | 3,720,940 | -69,178 | 0.06% | 14,675,646 |
| 2024-12-12 | 2024-12-10 | 3.902 | 3,790,118 | -43,465 | 0.07% | 14,788,184 |
| 2024-12-11 | 2024-12-09 | 4.018 | 3,833,583 | -753,984 | 0.07% | 15,403,670 |
| 2024-12-10 | 2024-12-06 | 3.881 | 4,587,567 | -425,575 | 0.08% | 17,802,632 |
| 2024-12-09 | 2024-12-05 | 3.849 | 5,013,142 | +1,271,341 | 0.09% | 19,295,104 |
| 2024-12-06 | 2024-12-04 | 3.817 | 3,741,801 | +50,780 | 0.06% | 14,283,138 |
| 2024-12-05 | 2024-12-03 | 3.828 | 3,691,021 | -211,842 | 0.06% | 14,128,330 |
| 2024-12-04 | 2024-12-02 | 3.722 | 3,902,863 | +211,720 | 0.07% | 14,526,524 |
| 2024-12-03 | 2024-11-29 | 3.711 | 3,691,143 | -23,569 | 0.06% | 13,699,469 |
| 2024-12-02 | 2024-11-28 | 3.701 | 3,714,712 | -144,979 | 0.06% | 13,747,665 |
| 2024-11-29 | 2024-11-27 | 3.743 | 3,859,691 | -2,419,161 | 0.07% | 14,447,461 |
| 2024-11-28 | 2024-11-26 | 3.733 | 6,278,852 | +1,641,776 | 0.11% | 23,436,388 |
| 2024-11-27 | 2024-11-25 | 3.733 | 4,637,076 | +693,898 | 0.08% | 17,308,310 |
| 2024-11-26 | 2024-11-22 | 3.722 | 3,943,178 | -222,245 | 0.07% | 14,676,577 |
| 2024-11-25 | 2024-11-21 | 3.796 | 4,165,423 | +417,744 | 0.07% | 15,812,091 |
| 2024-11-22 | 2024-11-20 | 3.807 | 3,747,679 | +41,612 | 0.06% | 14,265,947 |
| 2024-11-21 | 2024-11-19 | 3.785 | 3,706,067 | -87,952 | 0.06% | 14,029,172 |
| 2024-11-20 | 2024-11-18 | 3.775 | 3,794,019 | +78,410 | 0.07% | 14,321,993 |
| 2024-11-19 | 2024-11-15 | 3.754 | 3,715,609 | +29,317 | 0.06% | 13,947,427 |
| 2024-11-18 | 2024-11-14 | 3.764 | 3,686,292 | -546,628 | 0.06% | 13,876,357 |
| 2024-11-15 | 2024-11-13 | 3.785 | 4,232,920 | +91,558 | 0.07% | 16,023,553 |
| 2024-11-14 | 2024-11-12 | 3.733 | 4,141,362 | +141,090 | 0.07% | 15,458,012 |
| 2024-11-12 | 2024-11-08 | 3.912 | 4,000,272 | -43,192 | 0.07% | 15,650,455 |
| 2024-11-11 | 2024-11-07 | 3.944 | 4,043,464 | +357,172 | 0.07% | 15,947,703 |
| 2024-11-08 | 2024-11-06 | 3.923 | 3,686,292 | -2,491,036 | 0.06% | 14,461,035 |
| 2024-11-07 | 2024-11-05 | 3.997 | 6,177,328 | +2,286,574 | 0.11% | 24,690,404 |
| 2024-11-06 | 2024-11-04 | 3.986 | 3,890,754 | +47,472 | 0.07% | 15,509,966 |
| 2024-11-05 | 2024-11-01 | 3.965 | 3,843,282 | -51,069 | 0.07% | 15,239,449 |
| 2024-11-04 | 2024-10-31 | 3.986 | 3,894,351 | +208,059 | 0.07% | 15,524,305 |
| 2024-10-31 | 2024-10-29 | 4.039 | 3,686,292 | -463,532 | 0.06% | 14,889,799 |
| 2024-10-30 | 2024-10-28 | 4.103 | 4,149,824 | +433,141 | 0.07% | 17,025,393 |
| 2024-10-29 | 2024-10-25 | 4.103 | 3,716,683 | +30,262 | 0.06% | 15,248,355 |
| 2024-10-28 | 2024-10-24 | 4.177 | 3,686,421 | -885 | 0.06% | 15,397,059 |
| 2024-10-25 | 2024-10-23 | 4.208 | 3,687,306 | -168,149 | 0.06% | 15,517,723 |
| 2024-10-24 | 2024-10-22 | 4.177 | 3,855,455 | +144,695 | 0.07% | 16,103,062 |
| 2024-10-23 | 2024-10-21 | 4.145 | 3,710,760 | +23,643 | 0.06% | 15,381,003 |
| 2024-10-22 | 2024-10-18 | 4.113 | 3,687,117 | -453,947 | 0.06% | 15,166,042 |
| 2024-10-21 | 2024-10-17 | 4.008 | 4,141,064 | +454,515 | 0.07% | 16,595,368 |
| 2024-10-18 | 2024-10-16 | 4.103 | 3,686,549 | -130,510 | 0.06% | 15,124,724 |
| 2024-10-17 | 2024-10-15 | 4.082 | 3,817,059 | +108,758 | 0.07% | 15,579,442 |
| 2024-10-16 | 2024-10-14 | 4.230 | 3,708,301 | -1,460,197 | 0.06% | 15,684,501 |
| 2024-10-15 | 2024-10-10 | 4.113 | 5,168,498 | +1,446,361 | 0.09% | 21,259,336 |
| 2024-10-14 | 2024-10-09 | 3.849 | 3,722,137 | -126,254 | 0.06% | 14,326,149 |
| 2024-10-10 | 2024-10-08 | 3.944 | 3,848,391 | -122,946 | 0.07% | 15,178,322 |
| 2024-10-09 | 2024-10-07 | 4.272 | 3,971,337 | -711,750 | 0.07% | 16,964,999 |
| 2024-10-08 | 2024-10-04 | 4.198 | 4,683,087 | +429,359 | 0.08% | 19,658,866 |
| 2024-10-07 | 2024-10-03 | 4.124 | 4,253,728 | -309,250 | 0.07% | 17,541,634 |
| 2024-10-04 | 2024-10-02 | 4.156 | 4,562,978 | -1,266,369 | 0.08% | 18,961,673 |
| 2024-10-03 | 2024-09-30 | 3.965 | 5,829,347 | -3,149,260 | 0.10% | 23,114,628 |
| 2024-10-02 | 2024-09-27 | 3.965 | 8,978,607 | +683,758 | 0.15% | 35,602,129 |
| 2024-09-30 | 2024-09-26 | 3.923 | 8,294,849 | +56,744 | 0.14% | 32,540,043 |
| 2024-09-27 | 2024-09-25 | 3.849 | 8,238,105 | -114,782 | 0.14% | 31,707,678 |
| 2024-09-26 | 2024-09-24 | 3.849 | 8,352,887 | -1,052,685 | 0.14% | 32,149,463 |
| 2024-09-25 | 2024-09-23 | 3.595 | 9,405,572 | -33,100 | 0.16% | 33,814,258 |
| 2024-09-24 | 2024-09-20 | 3.961 | 9,438,672 | +393,427 | 0.16% | 37,383,119 |
| 2024-09-23 | 2024-09-19 | 3.873 | 9,045,245 | -237,237 | 0.16% | 35,028,790 |
| 2024-09-20 | 2024-09-17 | 3.785 | 9,282,482 | +206,382 | 0.17% | 35,130,529 |
| 2024-09-19 | 2024-09-16 | 3.741 | 9,076,100 | +1,128,910 | 0.16% | 33,950,043 |
| 2024-09-17 | 2024-09-13 | 3.730 | 7,947,190 | +1,818 | 0.14% | 29,639,811 |
| 2024-09-16 | 2024-09-12 | 3.675 | 7,945,372 | +2,380,528 | 0.14% | 29,195,965 |
| 2024-09-13 | 2024-09-11 | 3.642 | 5,564,844 | -1,818 | 0.10% | 20,264,837 |
| 2024-09-12 | 2024-09-10 | 3.851 | 5,566,662 | -970,753 | 0.10% | 21,435,076 |
| 2024-09-11 | 2024-09-09 | 3.818 | 6,537,415 | +148,158 | 0.12% | 24,957,304 |
| 2024-09-10 | 2024-09-05 | 3.917 | 6,389,257 | -1,779,596 | 0.11% | 25,024,332 |
| 2024-09-09 | 2024-09-04 | 3.983 | 8,168,853 | +608,994 | 0.15% | 32,533,575 |
| 2024-09-05 | 2024-09-03 | 3.972 | 7,559,859 | -1,698,819 | 0.14% | 30,025,001 |
| 2024-09-04 | 2024-09-02 | 3.928 | 9,258,678 | -217,123 | 0.17% | 36,364,643 |
| 2024-09-03 | 2024-08-30 | 3.939 | 9,475,801 | -182,230 | 0.17% | 37,321,672 |
| 2024-09-02 | 2024-08-29 | 3.884 | 9,658,031 | -299,836 | 0.17% | 37,508,132 |
| 2024-08-30 | 2024-08-28 | 3.873 | 9,957,867 | +221,547 | 0.18% | 38,563,027 |
| 2024-08-29 | 2024-08-27 | 3.939 | 9,736,320 | -310,284 | 0.17% | 38,347,760 |
| 2024-08-28 | 2024-08-26 | 3.873 | 10,046,604 | +692,830 | 0.18% | 38,906,672 |
| 2024-08-27 | 2024-08-23 | 4.038 | 9,353,774 | +518,099 | 0.17% | 37,767,225 |
| 2024-08-26 | 2024-08-22 | 4.049 | 8,835,675 | -356,307 | 0.16% | 35,772,533 |
| 2024-08-23 | 2024-08-21 | 4.049 | 9,191,982 | -113,498 | 0.16% | 37,215,094 |
| 2024-08-22 | 2024-08-20 | 4.049 | 9,305,480 | -486,406 | 0.17% | 37,674,607 |
| 2024-08-21 | 2024-08-19 | 4.049 | 9,791,886 | +9,210 | 0.18% | 39,643,894 |
| 2024-08-20 | 2024-08-16 | 3.983 | 9,782,676 | -171,911 | 0.18% | 38,960,846 |
| 2024-08-19 | 2024-08-15 | 4.016 | 9,954,587 | -862,589 | 0.18% | 39,974,059 |
| 2024-08-16 | 2024-08-14 | 3.983 | 10,817,176 | +1,025,290 | 0.19% | 43,080,884 |
| 2024-08-15 | 2024-08-13 | 4.071 | 9,791,886 | +62,624 | 0.18% | 39,859,350 |
| 2024-08-14 | 2024-08-12 | 4.093 | 9,729,262 | -909 | 0.17% | 39,818,507 |
| 2024-08-13 | 2024-08-09 | 4.005 | 9,730,171 | -192,697 | 0.17% | 38,965,836 |
| 2024-08-12 | 2024-08-08 | 3.895 | 9,922,868 | -26,359 | 0.18% | 38,645,828 |
| 2024-08-09 | 2024-08-07 | 3.917 | 9,949,227 | +119,072 | 0.18% | 38,967,404 |
| 2024-08-08 | 2024-08-06 | 3.829 | 9,830,155 | -353,580 | 0.18% | 37,635,851 |
| 2024-08-07 | 2024-08-05 | 3.774 | 10,183,735 | +93,621 | 0.18% | 38,429,377 |
| 2024-08-06 | 2024-08-02 | 3.983 | 10,090,114 | -226,327 | 0.18% | 40,185,260 |
| 2024-08-05 | 2024-08-01 | 3.928 | 10,316,441 | +542,640 | 0.18% | 40,519,143 |
| 2024-08-02 | 2024-07-31 | 3.884 | 9,773,801 | -110,891 | 0.18% | 37,957,739 |
| 2024-08-01 | 2024-07-30 | 3.840 | 9,884,692 | +161,792 | 0.18% | 37,953,402 |
| 2024-07-31 | 2024-07-29 | 3.928 | 9,722,900 | -250 | 0.17% | 38,187,935 |
| 2024-07-29 | 2024-07-25 | 4.005 | 9,723,150 | +28,177 | 0.17% | 38,937,719 |
| 2024-07-26 | 2024-07-24 | 4.126 | 9,694,973 | +135,929 | 0.17% | 39,998,160 |
| 2024-07-24 | 2024-07-22 | 3.983 | 9,559,044 | +359,413 | 0.17% | 38,070,201 |
| 2024-07-23 | 2024-07-19 | 3.917 | 9,199,631 | -500,829 | 0.16% | 36,031,517 |
| 2024-07-22 | 2024-07-18 | 3.906 | 9,700,460 | -413,571 | 0.17% | 37,886,355 |
| 2024-07-19 | 2024-07-17 | 3.840 | 10,114,031 | +1,083,463 | 0.18% | 38,833,975 |
| 2024-07-18 | 2024-07-16 | 3.873 | 9,030,568 | +1,696,093 | 0.16% | 34,971,951 |
| 2024-07-17 | 2024-07-15 | 4.192 | 7,334,475 | +2,181,469 | 0.13% | 30,743,701 |
| 2024-07-16 | 2024-07-12 | 4.126 | 5,153,006 | +1,392,505 | 0.09% | 21,259,549 |
| 2024-07-15 | 2024-07-11 | 4.170 | 3,760,501 | -631,717 | 0.07% | 15,680,036 |
| 2024-07-12 | 2024-07-10 | 4.060 | 4,392,218 | +1,091,171 | 0.08% | 17,830,864 |
| 2024-07-11 | 2024-07-09 | 4.324 | 3,301,047 | +89,077 | 0.06% | 14,272,708 |
| 2024-07-08 | 2024-07-04 | 4.401 | 3,211,970 | -186,748 | 0.06% | 14,134,928 |
| 2024-07-05 | 2024-07-03 | 4.379 | 3,398,718 | -29,087 | 0.06% | 14,881,967 |
| 2024-07-04 | 2024-07-02 | 4.412 | 3,427,805 | +28,178 | 0.06% | 15,122,466 |
| 2024-07-03 | 2024-06-28 | 4.313 | 3,399,627 | -671,711 | 0.06% | 14,661,536 |
| 2024-07-02 | 2024-06-27 | 4.214 | 4,071,338 | +671,711 | 0.07% | 17,155,290 |
| 2024-06-28 | 2024-06-26 | 4.280 | 3,399,627 | -1,223,698 | 0.06% | 14,549,330 |
| 2024-06-26 | 2024-06-24 | 4.192 | 4,623,325 | -1,831,984 | 0.08% | 19,379,454 |
| 2024-06-25 | 2024-06-21 | 4.082 | 6,455,309 | +1,253,066 | 0.12% | 26,348,329 |
| 2024-06-24 | 2024-06-20 | 4.049 | 5,202,243 | +645,351 | 0.09% | 21,062,048 |
| 2024-06-21 | 2024-06-19 | 4.071 | 4,556,892 | +245,415 | 0.08% | 18,549,517 |
| 2024-06-20 | 2024-06-18 | 4.038 | 4,311,477 | -211,606 | 0.08% | 17,408,216 |
| 2024-06-19 | 2024-06-17 | 3.961 | 4,523,083 | +48,174 | 0.08% | 17,914,273 |
| 2024-06-18 | 2024-06-14 | 4.049 | 4,474,909 | +1,059,830 | 0.08% | 18,117,329 |
| 2024-06-17 | 2024-06-13 | 4.060 | 3,415,079 | -12,904 | 0.06% | 13,864,023 |
| 2024-06-14 | 2024-06-12 | 4.005 | 3,427,983 | -2,196,373 | 0.06% | 13,727,839 |
| 2024-06-13 | 2024-06-11 | 3.983 | 5,624,356 | -301,592 | 0.10% | 22,399,767 |
| 2024-06-12 | 2024-06-07 | 4.093 | 5,925,948 | -2,792,280 | 0.11% | 24,252,857 |
| 2024-06-11 | 2024-06-06 | 3.884 | 8,718,228 | +4,306,944 | 0.16% | 33,858,293 |
| 2024-06-07 | 2024-06-05 | 3.884 | 4,411,284 | -3,618,512 | 0.08% | 17,131,755 |
| 2024-06-06 | 2024-06-04 | 4.071 | 8,029,796 | -179,062 | 0.14% | 32,686,496 |
| 2024-06-05 | 2024-06-03 | 4.227 | 8,208,858 | -1,265,747 | 0.15% | 34,695,468 |
| 2024-06-04 | 2024-05-31 | 4.092 | 9,474,605 | +37,010 | 0.17% | 38,767,220 |
| 2024-06-03 | 2024-05-30 | 4.125 | 9,437,595 | -436,379 | 0.17% | 38,934,048 |
| 2024-05-31 | 2024-05-29 | 4.080 | 9,873,974 | +580,341 | 0.18% | 40,290,325 |
| 2024-05-30 | 2024-05-28 | 4.103 | 9,293,633 | -118,318 | 0.17% | 38,131,206 |
| 2024-05-29 | 2024-05-27 | 4.080 | 9,411,951 | +104,974 | 0.17% | 38,405,060 |
| 2024-05-28 | 2024-05-24 | 3.957 | 9,306,977 | -515,820 | 0.17% | 36,825,908 |
| 2024-05-27 | 2024-05-23 | 3.968 | 9,822,797 | -91,629 | 0.18% | 38,977,326 |
| 2024-05-24 | 2024-05-22 | 4.024 | 9,914,426 | +271,330 | 0.18% | 39,898,151 |
| 2024-05-23 | 2024-05-21 | 4.035 | 9,643,096 | +497,292 | 0.18% | 38,914,648 |
| 2024-05-21 | 2024-05-17 | 4.069 | 9,145,804 | +1,780 | 0.17% | 37,216,251 |
| 2024-05-17 | 2024-05-14 | 4.193 | 9,144,024 | -6,228 | 0.17% | 38,339,668 |
| 2024-05-16 | 2024-05-13 | 4.170 | 9,150,252 | +89,851 | 0.17% | 38,160,067 |
| 2024-05-14 | 2024-05-10 | 4.080 | 9,060,401 | +172,583 | 0.17% | 36,970,575 |
| 2024-05-13 | 2024-05-09 | 3.844 | 8,887,818 | -177,921 | 0.16% | 34,168,304 |
| 2024-05-10 | 2024-05-08 | 3.732 | 9,065,739 | -588,919 | 0.17% | 33,833,230 |
| 2024-05-09 | 2024-05-07 | 3.822 | 9,654,658 | -840,678 | 0.18% | 36,899,287 |
| 2024-05-08 | 2024-05-06 | 3.665 | 10,495,336 | +1,176,214 | 0.19% | 38,460,605 |
| 2024-05-07 | 2024-05-03 | 3.563 | 9,319,122 | -104,974 | 0.17% | 33,207,518 |
| 2024-05-06 | 2024-05-02 | 3.563 | 9,424,096 | -86,291 | 0.17% | 33,581,580 |
| 2024-05-03 | 2024-04-30 | 3.586 | 9,510,387 | -440,356 | 0.17% | 34,102,878 |
| 2024-05-02 | 2024-04-29 | 3.642 | 9,950,743 | -1,480,304 | 0.18% | 36,241,209 |
| 2024-04-30 | 2024-04-26 | 3.676 | 11,431,047 | +5,337 | 0.21% | 42,018,053 |
| 2024-04-29 | 2024-04-25 | 3.665 | 11,425,710 | -467,933 | 0.21% | 41,870,000 |
| 2024-04-26 | 2024-04-24 | 3.653 | 11,893,643 | +556,004 | 0.22% | 43,451,065 |
| 2024-04-25 | 2024-04-23 | 3.665 | 11,337,639 | +16,026 | 0.21% | 41,547,260 |
| 2024-04-24 | 2024-04-22 | 3.563 | 11,321,613 | +147,674 | 0.21% | 40,343,143 |
| 2024-04-22 | 2024-04-18 | 3.440 | 11,173,939 | -7,117 | 0.20% | 38,435,266 |
| 2024-04-18 | 2024-04-16 | 3.417 | 11,181,056 | -176,115 | 0.20% | 38,208,375 |
| 2024-04-17 | 2024-04-15 | 3.518 | 11,357,171 | +177,032 | 0.21% | 39,959,189 |
| 2024-04-16 | 2024-04-12 | 3.507 | 11,180,139 | -757,055 | 0.20% | 39,210,643 |
| 2024-04-15 | 2024-04-11 | 3.586 | 11,937,194 | +579,133 | 0.22% | 42,805,059 |
| 2024-04-12 | 2024-04-10 | 3.608 | 11,358,061 | +177,922 | 0.21% | 40,983,722 |
| 2024-04-11 | 2024-04-09 | 3.541 | 11,180,139 | -1,534,571 | 0.20% | 39,587,668 |
| 2024-04-10 | 2024-04-08 | 3.597 | 12,714,710 | +1,534,571 | 0.23% | 45,736,044 |
| 2024-04-09 | 2024-04-05 | 3.395 | 11,180,139 | -10,041 | 0.20% | 37,953,891 |
| 2024-04-08 | 2024-04-03 | 3.608 | 11,190,180 | -132,552 | 0.20% | 40,377,950 |
| 2024-04-05 | 2024-04-02 | 3.552 | 11,322,732 | -45,370 | 0.21% | 40,219,852 |
| 2024-04-03 | 2024-03-28 | 3.417 | 11,368,102 | -629,829 | 0.21% | 38,847,557 |
| 2024-04-02 | 2024-03-27 | 3.204 | 11,997,931 | +755,276 | 0.22% | 38,437,345 |
| 2024-03-28 | 2024-03-26 | 3.282 | 11,242,655 | +975,008 | 0.21% | 36,902,339 |
| 2024-03-27 | 2024-03-25 | 3.395 | 10,267,647 | +602,263 | 0.19% | 34,856,200 |
| 2024-03-26 | 2024-03-22 | 3.406 | 9,665,384 | -862,918 | 0.18% | 32,920,309 |
| 2024-03-25 | 2024-03-21 | 3.496 | 10,528,302 | +756,166 | 0.19% | 36,806,192 |
| 2024-03-22 | 2024-03-20 | 3.440 | 9,772,136 | +177,921 | 0.18% | 33,613,450 |
| 2024-03-21 | 2024-03-19 | 3.417 | 9,594,215 | -75,172 | 0.18% | 32,785,755 |
| 2024-03-20 | 2024-03-18 | 3.496 | 9,669,387 | -104,973 | 0.18% | 33,803,486 |
| 2024-03-19 | 2024-03-15 | 3.496 | 9,774,360 | +5,319,845 | 0.18% | 34,170,464 |
| 2024-03-18 | 2024-03-14 | 3.428 | 4,454,515 | +833,585 | 0.08% | 15,272,229 |
| 2024-03-15 | 2024-03-13 | 3.473 | 3,620,930 | -7,339,785 | 0.07% | 12,577,107 |
| 2024-03-14 | 2024-03-12 | 3.350 | 10,960,715 | -1,473,188 | 0.20% | 36,716,165 |
| 2024-03-13 | 2024-03-11 | 3.384 | 12,433,903 | +1,184,955 | 0.23% | 42,070,351 |
| 2024-03-12 | 2024-03-08 | 3.384 | 11,248,948 | -1,019,512 | 0.21% | 38,061,033 |
| 2024-03-11 | 2024-03-07 | 3.226 | 12,268,460 | -573,797 | 0.22% | 39,579,847 |
| 2024-03-08 | 2024-03-06 | 3.226 | 12,842,257 | -3,494,373 | 0.23% | 41,431,000 |
| 2024-03-07 | 2024-03-05 | 3.192 | 16,336,630 | +6,514,359 | 0.30% | 52,153,442 |
| 2024-03-06 | 2024-03-04 | 3.249 | 9,822,271 | +6,464,725 | 0.18% | 31,908,906 |
| 2024-03-05 | 2024-03-01 | 3.316 | 3,357,546 | -4,771,108 | 0.06% | 11,133,870 |
| 2024-03-04 | 2024-02-29 | 3.271 | 8,128,654 | +5,025,730 | 0.15% | 26,589,722 |
| 2024-02-29 | 2024-02-27 | 3.327 | 3,102,924 | +48,928 | 0.06% | 10,324,405 |
| 2024-02-28 | 2024-02-26 | 3.327 | 3,053,996 | -398,544 | 0.06% | 10,161,606 |
| 2024-02-27 | 2024-02-23 | 3.428 | 3,452,540 | -967,768 | 0.06% | 11,836,975 |
| 2024-02-26 | 2024-02-22 | 3.417 | 4,420,308 | -1,183,176 | 0.08% | 15,105,263 |
| 2024-02-23 | 2024-02-21 | 3.305 | 5,603,484 | +558,673 | 0.10% | 18,518,578 |
| 2024-02-22 | 2024-02-20 | 3.316 | 5,044,811 | +537,578 | 0.09% | 16,728,965 |
| 2024-02-21 | 2024-02-19 | 3.136 | 4,507,233 | -482,417 | 0.08% | 14,135,669 |
| 2024-02-20 | 2024-02-16 | 3.069 | 4,989,650 | -75,171 | 0.09% | 15,312,105 |
| 2024-02-19 | 2024-02-15 | 2.979 | 5,064,821 | +105,303 | 0.09% | 15,087,321 |
| 2024-02-16 | 2024-02-14 | 3.046 | 4,959,518 | -202 | 0.09% | 15,108,137 |
| 2024-02-15 | 2024-02-09 | 3.170 | 4,959,720 | -1,111,896 | 0.09% | 15,722,023 |
| 2024-02-14 | 2024-02-07 | 3.192 | 6,071,616 | -2,927,806 | 0.11% | 19,383,170 |
| 2024-02-08 | 2024-02-06 | 3.192 | 8,999,422 | -1,779 | 0.16% | 28,729,967 |
| 2024-02-07 | 2024-02-05 | 3.046 | 9,001,201 | +890 | 0.16% | 27,420,282 |
| 2024-02-06 | 2024-02-02 | 3.091 | 9,000,311 | +4,030,790 | 0.16% | 27,822,258 |
| 2024-02-05 | 2024-02-01 | 3.080 | 4,969,521 | -142,337 | 0.09% | 15,306,195 |
| 2024-02-02 | 2024-01-31 | 3.058 | 5,111,858 | -775,018 | 0.09% | 15,629,671 |
| 2024-02-01 | 2024-01-30 | 3.024 | 5,886,876 | +921,632 | 0.11% | 17,800,792 |
| 2024-01-31 | 2024-01-29 | 3.125 | 4,965,244 | +2,447 | 0.09% | 15,516,278 |
| 2024-01-30 | 2024-01-26 | 3.091 | 4,962,797 | +860 | 0.09% | 15,341,272 |
| 2024-01-29 | 2024-01-25 | 3.114 | 4,961,937 | -3,320,011 | 0.09% | 15,450,167 |
| 2024-01-26 | 2024-01-24 | 3.035 | 8,281,948 | +3,146,537 | 0.15% | 25,136,131 |
| 2024-01-25 | 2024-01-23 | 2.799 | 5,135,411 | -1,158,267 | 0.09% | 14,373,969 |
| 2024-01-24 | 2024-01-22 | 2.687 | 6,293,678 | -227,106 | 0.12% | 16,908,481 |
| 2024-01-23 | 2024-01-19 | 2.799 | 6,520,784 | +781,234 | 0.12% | 18,251,616 |
| 2024-01-22 | 2024-01-18 | 2.889 | 5,739,550 | -536,433 | 0.11% | 16,581,092 |
| 2024-01-19 | 2024-01-17 | 2.900 | 6,275,983 | +286,009 | 0.11% | 18,201,351 |
| 2024-01-18 | 2024-01-16 | 3.013 | 5,989,974 | +752,607 | 0.11% | 18,045,208 |
| 2024-01-17 | 2024-01-15 | 3.046 | 5,237,367 | -64,723 | 0.10% | 15,954,546 |
| 2024-01-16 | 2024-01-12 | 3.080 | 5,302,090 | -1,314,838 | 0.10% | 16,330,513 |
| 2024-01-15 | 2024-01-11 | 2.990 | 6,616,928 | +733,036 | 0.12% | 19,785,189 |
| 2024-01-12 | 2024-01-10 | 2.956 | 5,883,892 | +336,669 | 0.11% | 17,394,927 |
| 2024-01-11 | 2024-01-09 | 2.979 | 5,547,223 | -2,397,489 | 0.10% | 16,524,322 |
| 2024-01-10 | 2024-01-08 | 2.945 | 7,944,712 | -1,130,235 | 0.15% | 23,398,155 |
| 2024-01-09 | 2024-01-05 | 2.889 | 9,074,947 | -552,445 | 0.17% | 26,216,782 |
| 2024-01-08 | 2024-01-04 | 2.889 | 9,627,392 | +752,152 | 0.18% | 27,812,751 |
| 2024-01-05 | 2024-01-03 | 2.866 | 8,875,240 | -33,749 | 0.16% | 25,440,313 |
| 2024-01-04 | 2024-01-02 | 2.833 | 8,908,989 | +8,896 | 0.16% | 25,236,616 |
| 2024-01-03 | 2023-12-29 | 2.855 | 8,900,093 | +3,533,460 | 0.16% | 25,411,507 |
| 2024-01-02 | 2023-12-28 | 2.777 | 5,366,633 | -3,557,333 | 0.10% | 14,900,506 |
| 2023-12-29 | 2023-12-27 | 2.765 | 8,923,966 | +52,487 | 0.16% | 24,677,160 |
| 2023-12-28 | 2023-12-22 | 2.653 | 8,871,479 | +6,227 | 0.16% | 23,534,783 |
| 2023-12-22 | 2023-12-20 | 2.642 | 8,865,252 | +747,047 | 0.16% | 23,418,610 |
| 2023-12-21 | 2023-12-19 | 2.675 | 8,118,205 | +2,221,347 | 0.15% | 21,718,965 |
| 2023-12-20 | 2023-12-18 | 2.743 | 5,896,858 | -3,437,439 | 0.11% | 16,173,822 |
| 2023-12-19 | 2023-12-15 | 2.765 | 9,334,297 | +437,686 | 0.17% | 25,811,835 |
| 2023-12-18 | 2023-12-14 | 2.698 | 8,896,611 | +356 | 0.16% | 24,001,479 |
| 2023-12-15 | 2023-12-13 | 2.675 | 8,896,255 | +8,896 | 0.16% | 23,800,514 |
| 2023-12-14 | 2023-12-12 | 2.732 | 8,887,359 | +4,375 | 0.16% | 24,276,225 |
| 2023-12-13 | 2023-12-11 | 2.687 | 8,882,984 | +4,521 | 0.16% | 23,864,863 |
| 2023-12-12 | 2023-12-08 | 2.675 | 8,878,463 | +2,113,705 | 0.16% | 23,752,915 |
| 2023-12-11 | 2023-12-07 | 2.765 | 6,764,758 | -435,907 | 0.12% | 18,706,371 |
| 2023-12-08 | 2023-12-06 | 2.821 | 7,200,665 | -1,677,795 | 0.13% | 20,316,481 |
| 2023-12-07 | 2023-12-05 | 2.777 | 8,878,460 | +3,268,413 | 0.16% | 24,651,126 |
| 2023-12-06 | 2023-12-04 | 2.844 | 5,610,047 | +109,422 | 0.10% | 15,954,720 |
| 2023-12-05 | 2023-12-01 | 2.878 | 5,500,625 | -4,574,356 | 0.10% | 15,829,025 |
| 2023-12-04 | 2023-11-30 | 2.889 | 10,074,981 | +3,200,466 | 0.18% | 29,105,799 |
| 2023-12-01 | 2023-11-29 | 2.855 | 6,874,515 | -1,968,128 | 0.13% | 19,628,086 |
| 2023-11-30 | 2023-11-28 | 2.911 | 8,842,643 | +3,640,588 | 0.16% | 25,744,474 |
| 2023-11-29 | 2023-11-27 | 2.934 | 5,202,055 | -4,728,258 | 0.10% | 15,262,216 |
| 2023-11-28 | 2023-11-24 | 2.945 | 9,930,313 | +4,869,705 | 0.18% | 29,245,994 |
| 2023-11-27 | 2023-11-23 | 3.001 | 5,060,608 | -1,104,891 | 0.09% | 15,188,543 |
| 2023-11-24 | 2023-11-22 | 2.934 | 6,165,499 | -3,056,687 | 0.11% | 18,088,848 |
| 2023-11-23 | 2023-11-21 | 2.956 | 9,222,186 | +241,973 | 0.17% | 27,264,139 |
| 2023-11-22 | 2023-11-20 | 3.001 | 8,980,213 | +259,765 | 0.16% | 26,952,563 |
| 2023-11-21 | 2023-11-17 | 3.013 | 8,720,448 | -103,195 | 0.16% | 26,270,949 |
| 2023-11-20 | 2023-11-16 | 3.035 | 8,823,643 | +427,011 | 0.16% | 26,780,202 |
| 2023-11-17 | 2023-11-15 | 3.058 | 8,396,632 | -416,335 | 0.15% | 25,672,974 |
| 2023-11-16 | 2023-11-14 | 2.990 | 8,812,967 | +79,175 | 0.16% | 26,351,537 |
| 2023-11-15 | 2023-11-13 | 2.979 | 8,733,792 | +257,096 | 0.16% | 26,016,620 |
| 2023-11-14 | 2023-11-10 | 2.968 | 8,476,696 | -262,434 | 0.16% | 25,155,485 |
| 2023-11-13 | 2023-11-09 | 3.001 | 8,739,130 | +83,623 | 0.16% | 26,228,993 |
| 2023-11-10 | 2023-11-08 | 3.024 | 8,655,507 | +185,038 | 0.16% | 26,172,605 |
| 2023-11-09 | 2023-11-07 | 3.024 | 8,470,469 | -29,357 | 0.15% | 25,613,086 |
| 2023-11-08 | 2023-11-06 | 3.058 | 8,499,826 | -95,188 | 0.16% | 25,988,493 |
| 2023-11-07 | 2023-11-03 | 3.046 | 8,595,014 | +36,474 | 0.16% | 26,182,918 |
| 2023-11-06 | 2023-11-02 | 3.013 | 8,558,540 | +58,714 | 0.16% | 25,783,190 |
| 2023-11-03 | 2023-11-01 | 3.001 | 8,499,826 | +152,123 | 0.16% | 25,510,764 |
| 2023-11-02 | 2023-10-31 | 3.001 | 8,347,703 | -185,038 | 0.15% | 25,054,193 |
| 2023-11-01 | 2023-10-30 | 3.046 | 8,532,741 | -106,753 | 0.16% | 25,993,216 |
| 2023-10-31 | 2023-10-27 | 3.046 | 8,639,494 | +167,246 | 0.16% | 26,318,417 |
| 2023-10-30 | 2023-10-26 | 3.001 | 8,472,248 | +118,318 | 0.16% | 25,427,993 |
| 2023-10-27 | 2023-10-25 | 3.013 | 8,353,930 | -179,701 | 0.15% | 25,166,788 |
| 2023-10-26 | 2023-10-24 | 2.956 | 8,533,631 | -488,394 | 0.16% | 25,228,520 |
| 2023-10-25 | 2023-10-20 | 2.990 | 9,022,025 | +317,590 | 0.17% | 26,976,638 |
| 2023-10-24 | 2023-10-19 | 2.979 | 8,704,435 | -172,584 | 0.16% | 25,929,170 |
| 2023-10-20 | 2023-10-18 | 3.001 | 8,877,019 | -42,701 | 0.16% | 26,642,843 |
| 2023-10-19 | 2023-10-17 | 3.046 | 8,919,720 | +204,261 | 0.16% | 27,172,067 |
| 2023-10-18 | 2023-10-16 | 2.990 | 8,715,459 | +141,091 | 0.16% | 26,059,979 |
| 2023-10-17 | 2023-10-13 | 3.035 | 8,574,368 | -5,337 | 0.16% | 26,023,640 |
| 2023-10-16 | 2023-10-12 | 3.102 | 8,579,705 | +186,820 | 0.16% | 26,618,501 |
| 2023-10-13 | 2023-10-11 | 3.024 | 8,392,885 | +77,396 | 0.15% | 25,378,486 |
| 2023-10-12 | 2023-10-10 | 2.990 | 8,315,489 | -179,700 | 0.15% | 24,864,034 |
| 2023-10-11 | 2023-10-09 | 3.001 | 8,495,189 | +18,681 | 0.16% | 25,496,847 |
| 2023-10-10 | 2023-10-06 | 2.979 | 8,476,508 | -142,337 | 0.16% | 25,250,211 |
| 2023-10-09 | 2023-10-05 | 2.900 | 8,618,845 | -14,233 | 0.16% | 24,996,024 |
| 2023-10-06 | 2023-10-04 | 2.889 | 8,633,078 | -8,896 | 0.16% | 24,940,259 |
| 2023-10-05 | 2023-10-03 | 2.934 | 8,641,974 | -234,687 | 0.16% | 25,354,534 |
| 2023-10-04 | 2023-09-29 | 3.035 | 8,876,661 | +61,076 | 0.16% | 26,941,115 |
| 2023-10-03 | 2023-09-28 | 2.990 | 8,815,585 | +31,719 | 0.16% | 26,359,365 |
| 2023-09-29 | 2023-09-27 | 3.013 | 8,783,866 | +54,265 | 0.16% | 26,462,000 |
| 2023-09-28 | 2023-09-26 | 2.956 | 8,729,601 | -13,679,475 | 0.16% | 25,807,878 |
| 2023-09-27 | 2023-09-25 | 2.990 | 22,409,076 | -141,448 | 0.41% | 67,005,083 |
| 2023-09-26 | 2023-09-22 | 3.358 | 22,550,524 | +160,130 | 0.41% | 75,723,681 |
| 2023-09-25 | 2023-09-21 | 3.334 | 22,390,394 | +1,062,310 | 0.41% | 74,656,493 |
| 2023-09-22 | 2023-09-20 | 3.358 | 21,328,084 | +147,160 | 0.41% | 71,618,780 |
| 2023-09-21 | 2023-09-19 | 3.382 | 21,180,924 | +13,018,436 | 0.41% | 71,625,501 |
| 2023-09-20 | 2023-09-18 | 3.382 | 8,162,488 | -42,288 | 0.16% | 27,602,304 |
| 2023-09-19 | 2023-09-15 | 3.370 | 8,204,776 | +131,092 | 0.16% | 27,648,293 |
| 2023-09-18 | 2023-09-14 | 3.370 | 8,073,684 | +204,165 | 0.16% | 27,206,542 |
| 2023-09-15 | 2023-09-13 | 3.370 | 7,869,519 | -7,612 | 0.15% | 26,518,551 |
| 2023-09-14 | 2023-09-12 | 3.358 | 7,877,131 | -3,383 | 0.15% | 26,451,064 |
| 2023-09-13 | 2023-09-11 | 3.417 | 7,880,514 | -132,783 | 0.15% | 26,928,312 |
| 2023-09-12 | 2023-09-07 | 3.441 | 8,013,297 | -74,113 | 0.15% | 27,571,536 |
| 2023-09-11 | 2023-09-06 | 3.464 | 8,087,410 | -126,018 | 0.16% | 28,017,786 |
| 2023-09-07 | 2023-09-05 | 3.453 | 8,213,428 | +1,692 | 0.16% | 28,357,246 |
| 2023-09-06 | 2023-09-04 | 3.464 | 8,211,736 | +264,365 | 0.16% | 28,448,498 |
| 2023-09-05 | 2023-08-31 | 3.382 | 7,947,371 | -703,852 | 0.15% | 26,874,863 |
| 2023-09-04 | 2023-08-30 | 3.370 | 8,651,223 | -1,166,293 | 0.17% | 29,152,722 |
| 2023-08-31 | 2023-08-29 | 3.405 | 9,817,516 | +2,428,156 | 0.19% | 33,431,114 |
| 2023-08-30 | 2023-08-28 | 3.240 | 7,389,360 | +169,996 | 0.14% | 23,939,448 |
| 2023-08-29 | 2023-08-25 | 3.263 | 7,219,364 | +38,549 | 0.14% | 23,559,429 |
| 2023-08-28 | 2023-08-24 | 3.240 | 7,180,815 | -127,708 | 0.14% | 23,263,821 |
| 2023-08-25 | 2023-08-23 | 3.228 | 7,308,523 | -116,714 | 0.14% | 23,591,144 |
| 2023-08-24 | 2023-08-22 | 3.263 | 7,425,237 | +269,795 | 0.14% | 24,231,268 |
| 2023-08-23 | 2023-08-21 | 3.240 | 7,155,442 | -99,799 | 0.14% | 23,181,619 |
| 2023-08-22 | 2023-08-18 | 3.334 | 7,255,241 | -123,835 | 0.14% | 24,191,215 |
| 2023-08-21 | 2023-08-17 | 3.393 | 7,379,076 | +274,350 | 0.14% | 25,040,363 |
| 2023-08-18 | 2023-08-16 | 3.405 | 7,104,726 | -155,619 | 0.14% | 24,193,381 |
| 2023-08-17 | 2023-08-15 | 3.453 | 7,260,345 | -28,756 | 0.14% | 25,066,682 |
| 2023-08-16 | 2023-08-14 | 3.441 | 7,289,101 | -301,426 | 0.14% | 25,079,778 |
| 2023-08-15 | 2023-08-11 | 3.500 | 7,590,527 | +603,512 | 0.15% | 26,565,646 |
| 2023-08-14 | 2023-08-10 | 3.523 | 6,987,015 | -10,495 | 0.13% | 24,618,675 |
| 2023-08-11 | 2023-08-09 | 3.523 | 6,997,510 | +41,441 | 0.13% | 24,655,654 |
| 2023-08-10 | 2023-08-08 | 3.488 | 6,956,069 | -231,736 | 0.13% | 24,262,896 |
| 2023-08-09 | 2023-08-07 | 3.559 | 7,187,805 | -3,383 | 0.14% | 25,581,118 |
| 2023-08-08 | 2023-08-04 | 3.559 | 7,191,188 | +346,404 | 0.14% | 25,593,158 |
| 2023-08-07 | 2023-08-03 | 3.559 | 6,844,784 | -327,878 | 0.13% | 24,360,320 |
| 2023-08-04 | 2023-08-02 | 3.583 | 7,172,662 | -270,031 | 0.14% | 25,696,841 |
| 2023-08-03 | 2023-08-01 | 3.642 | 7,442,693 | +194,523 | 0.14% | 27,104,260 |
| 2023-08-02 | 2023-07-31 | 3.665 | 7,248,170 | +153,927 | 0.14% | 26,567,262 |
| 2023-08-01 | 2023-07-28 | 3.654 | 7,094,243 | +163,720 | 0.14% | 25,919,181 |
| 2023-07-31 | 2023-07-27 | 3.618 | 6,930,523 | -144,970 | 0.13% | 25,075,187 |
| 2023-07-28 | 2023-07-26 | 3.571 | 7,075,493 | -115,022 | 0.14% | 25,265,063 |
| 2023-07-27 | 2023-07-25 | 3.547 | 7,190,515 | +240,193 | 0.14% | 25,505,744 |
| 2023-07-26 | 2023-07-24 | 3.488 | 6,950,322 | -296,013 | 0.13% | 24,242,850 |
| 2023-07-25 | 2023-07-21 | 3.535 | 7,246,335 | +35,793 | 0.14% | 25,618,066 |
| 2023-07-24 | 2023-07-20 | 3.559 | 7,210,542 | +266,060 | 0.14% | 25,662,038 |
| 2023-07-21 | 2023-07-19 | 3.606 | 6,944,482 | -135,482 | 0.13% | 25,043,581 |
| 2023-07-20 | 2023-07-18 | 3.547 | 7,079,964 | +58,519 | 0.14% | 25,113,604 |
| 2023-07-19 | 2023-07-14 | 3.654 | 7,021,445 | -200,782 | 0.14% | 25,653,210 |
| 2023-07-18 | 2023-07-13 | 3.654 | 7,222,227 | +377,971 | 0.14% | 26,386,777 |
| 2023-07-14 | 2023-07-12 | 3.594 | 6,844,256 | +175,071 | 0.13% | 24,601,216 |
| 2023-07-13 | 2023-07-11 | 3.618 | 6,669,185 | -27,910 | 0.13% | 24,129,645 |
| 2023-07-12 | 2023-07-10 | 3.630 | 6,697,095 | -193,677 | 0.13% | 24,309,811 |
| 2023-07-11 | 2023-07-07 | 3.583 | 6,890,772 | +110,883 | 0.13% | 24,686,939 |
| 2023-07-10 | 2023-07-06 | 3.618 | 6,779,889 | +136,441 | 0.13% | 24,530,181 |
| 2023-07-07 | 2023-07-05 | 3.689 | 6,643,448 | +16,069 | 0.13% | 24,507,831 |
| 2023-07-06 | 2023-07-04 | 3.701 | 6,627,379 | -294,322 | 0.13% | 24,526,913 |
| 2023-07-05 | 2023-07-03 | 3.701 | 6,921,701 | -83,729 | 0.13% | 25,616,153 |
| 2023-07-04 | 2023-06-30 | 3.654 | 7,005,430 | +366,701 | 0.13% | 25,594,698 |
| 2023-07-03 | 2023-06-29 | 3.642 | 6,638,729 | -400,387 | 0.13% | 24,176,442 |
| 2023-06-30 | 2023-06-28 | 3.642 | 7,039,116 | +63,431 | 0.14% | 25,634,543 |
| 2023-06-29 | 2023-06-27 | 3.618 | 6,975,685 | -15,224 | 0.13% | 25,238,586 |
| 2023-06-28 | 2023-06-26 | 3.523 | 6,990,909 | +279,099 | 0.13% | 24,632,396 |
| 2023-06-27 | 2023-06-23 | 3.464 | 6,711,810 | +803,287 | 0.13% | 23,252,198 |
| 2023-06-26 | 2023-06-21 | 3.689 | 5,908,523 | +20,349 | 0.11% | 21,796,676 |
| 2023-06-23 | 2023-06-20 | 3.701 | 5,888,174 | +330,689 | 0.11% | 21,791,228 |
| 2023-06-21 | 2023-06-19 | 3.748 | 5,557,485 | -32,984 | 0.11% | 20,830,241 |
| 2023-06-20 | 2023-06-16 | 3.795 | 5,590,469 | -122,812 | 0.11% | 21,218,272 |
| 2023-06-19 | 2023-06-15 | 3.748 | 5,713,281 | +189,723 | 0.11% | 21,414,187 |
| 2023-06-16 | 2023-06-14 | 3.701 | 5,523,558 | +56,559 | 0.11% | 20,441,840 |
| 2023-06-15 | 2023-06-13 | 3.724 | 5,466,999 | -148,852 | 0.11% | 20,361,806 |
| 2023-06-14 | 2023-06-12 | 3.748 | 5,615,851 | -204,672 | 0.11% | 21,049,005 |
| 2023-06-13 | 2023-06-09 | 3.772 | 5,820,523 | +259,468 | 0.11% | 21,953,786 |
| 2023-06-12 | 2023-06-08 | 3.772 | 5,561,055 | +209,176 | 0.11% | 20,975,128 |
| 2023-06-09 | 2023-06-07 | 3.784 | 5,351,879 | -565,395 | 0.10% | 20,249,439 |
| 2023-06-08 | 2023-06-06 | 3.736 | 5,917,274 | -109,102 | 0.11% | 22,108,817 |
| 2023-06-07 | 2023-06-05 | 3.724 | 6,026,376 | -592,873 | 0.12% | 22,445,202 |
| 2023-06-06 | 2023-06-02 | 3.713 | 6,619,249 | -435,339 | 0.13% | 24,575,089 |
| 2023-06-05 | 2023-06-01 | 3.630 | 7,054,588 | -113,280 | 0.14% | 25,607,476 |
| 2023-06-02 | 2023-05-31 | 3.618 | 7,167,868 | -10,970,973 | 0.14% | 25,933,920 |
| 2023-06-01 | 2023-05-30 | 3.630 | 18,138,841 | +84,575 | 0.35% | 65,842,248 |
| 2023-05-31 | 2023-05-29 | 3.846 | 18,054,266 | -669,836 | 0.35% | 69,434,029 |
| 2023-05-30 | 2023-05-25 | 3.858 | 18,724,102 | +282,639 | 0.36% | 72,237,999 |
| 2023-05-29 | 2023-05-24 | 3.943 | 18,441,463 | +12,006,575 | 0.37% | 72,718,653 |
| 2023-05-25 | 2023-05-23 | 3.943 | 6,434,888 | +1,250,573 | 0.13% | 25,374,147 |
| 2023-05-24 | 2023-05-22 | 3.992 | 5,184,315 | -276,901 | 0.10% | 20,695,250 |
| 2023-05-23 | 2023-05-19 | 3.980 | 5,461,216 | +31,051 | 0.11% | 21,734,145 |
| 2023-05-22 | 2023-05-18 | 4.053 | 5,430,165 | +68,465 | 0.11% | 22,007,094 |
| 2023-05-19 | 2023-05-17 | 4.065 | 5,361,700 | -38,618 | 0.11% | 21,794,877 |
| 2023-05-18 | 2023-05-16 | 4.101 | 5,400,318 | -16,433 | 0.11% | 22,149,028 |
| 2023-05-17 | 2023-05-15 | 4.114 | 5,416,751 | -78,880 | 0.11% | 22,282,351 |
| 2023-05-16 | 2023-05-12 | 4.138 | 5,495,631 | -29,753 | 0.11% | 22,740,600 |
| 2023-05-15 | 2023-05-11 | 4.235 | 5,525,384 | +8,484 | 0.11% | 23,401,686 |
| 2023-05-12 | 2023-05-10 | 4.296 | 5,516,900 | +260,468 | 0.11% | 23,701,469 |
| 2023-05-11 | 2023-05-09 | 4.272 | 5,256,432 | -337,608 | 0.10% | 22,454,512 |
| 2023-05-10 | 2023-05-08 | 4.272 | 5,594,040 | +92,848 | 0.11% | 23,896,711 |
| 2023-05-09 | 2023-05-05 | 4.223 | 5,501,192 | -4,411 | 0.11% | 23,232,274 |
| 2023-05-08 | 2023-05-04 | 4.199 | 5,505,603 | -275,208 | 0.11% | 23,116,891 |
| 2023-05-05 | 2023-05-03 | 4.101 | 5,780,811 | -48,478 | 0.11% | 23,709,594 |
| 2023-05-04 | 2023-05-02 | 4.089 | 5,829,289 | +53,408 | 0.12% | 23,837,478 |
| 2023-05-03 | 2023-04-28 | 4.041 | 5,775,881 | +99,249 | 0.11% | 23,337,900 |
| 2023-05-02 | 2023-04-27 | 3.968 | 5,676,632 | -91,760 | 0.11% | 22,522,354 |
| 2023-04-28 | 2023-04-26 | 3.870 | 5,768,392 | -243,212 | 0.11% | 22,324,787 |
| 2023-04-27 | 2023-04-25 | 3.834 | 6,011,604 | +206,237 | 0.12% | 23,046,573 |
| 2023-04-26 | 2023-04-24 | 3.895 | 5,805,367 | -52,586 | 0.12% | 22,609,195 |
| 2023-04-25 | 2023-04-21 | 3.919 | 5,857,953 | +217,568 | 0.12% | 22,956,581 |
| 2023-04-24 | 2023-04-20 | 3.955 | 5,640,385 | -49,032 | 0.11% | 22,309,897 |
| 2023-04-21 | 2023-04-19 | 3.968 | 5,689,417 | +63,268 | 0.11% | 22,573,080 |
| 2023-04-20 | 2023-04-18 | 3.992 | 5,626,149 | -40,262 | 0.11% | 22,459,005 |
| 2023-04-19 | 2023-04-17 | 4.053 | 5,666,411 | -320,506 | 0.11% | 22,964,540 |
| 2023-04-18 | 2023-04-14 | 4.028 | 5,986,917 | +260,166 | 0.12% | 24,117,744 |
| 2023-04-17 | 2023-04-13 | 3.980 | 5,726,751 | -46,182 | 0.11% | 22,790,901 |
| 2023-04-14 | 2023-04-12 | 4.041 | 5,772,933 | +156,940 | 0.11% | 23,325,988 |
| 2023-04-13 | 2023-04-11 | 4.041 | 5,615,993 | -168,442 | 0.11% | 22,691,860 |
| 2023-04-12 | 2023-04-06 | 4.004 | 5,784,435 | +536,986 | 0.11% | 23,161,266 |
| 2023-04-11 | 2023-04-04 | 4.065 | 5,247,449 | -37,795 | 0.10% | 21,330,456 |
| 2023-04-06 | 2023-04-03 | 4.174 | 5,285,244 | +2,336,152 | 0.10% | 22,063,002 |
| 2023-04-04 | 2023-03-31 | 4.101 | 2,949,092 | -2,508,809 | 0.06% | 12,095,496 |
| 2023-04-03 | 2023-03-30 | 4.028 | 5,457,901 | +2,396,241 | 0.11% | 21,986,652 |
| 2023-03-31 | 2023-03-29 | 4.028 | 3,061,660 | +70,663 | 0.06% | 12,333,615 |
| 2023-03-30 | 2023-03-28 | 4.114 | 2,990,997 | +10,682 | 0.06% | 12,303,768 |
| 2023-03-29 | 2023-03-27 | 4.101 | 2,980,315 | -29,580 | 0.06% | 12,223,555 |
| 2023-03-28 | 2023-03-24 | 4.114 | 3,009,895 | -90,823 | 0.06% | 12,381,507 |
| 2023-03-27 | 2023-03-23 | 4.162 | 3,100,718 | -2,351,337 | 0.06% | 12,906,064 |
| 2023-03-24 | 2023-03-22 | 4.126 | 5,452,055 | +2,369,347 | 0.11% | 22,493,932 |
| 2023-03-23 | 2023-03-21 | 4.126 | 3,082,708 | -1,691,807 | 0.06% | 12,718,548 |
| 2023-03-22 | 2023-03-20 | 4.126 | 4,774,515 | -419,049 | 0.09% | 19,698,557 |
| 2023-03-21 | 2023-03-17 | 4.162 | 5,193,564 | -433,551 | 0.10% | 21,617,080 |
| 2023-03-20 | 2023-03-16 | 4.028 | 5,627,115 | -1,145,956 | 0.11% | 22,668,315 |
| 2023-03-17 | 2023-03-15 | 4.053 | 6,773,071 | +1,093,636 | 0.13% | 27,449,555 |
| 2023-03-16 | 2023-03-14 | 4.016 | 5,679,435 | +2,559,485 | 0.11% | 22,809,960 |
| 2023-03-15 | 2023-03-13 | 4.150 | 3,119,950 | -159,403 | 0.06% | 12,948,142 |
| 2023-03-14 | 2023-03-10 | 4.053 | 3,279,353 | +59,809 | 0.06% | 13,290,394 |
| 2023-03-13 | 2023-03-09 | 4.150 | 3,219,544 | -2,322,579 | 0.06% | 13,361,468 |
| 2023-03-10 | 2023-03-08 | 4.284 | 5,542,123 | +2,551,269 | 0.11% | 23,742,381 |
| 2023-03-09 | 2023-03-07 | 4.345 | 2,990,854 | -40,262 | 0.06% | 12,994,778 |
| 2023-03-08 | 2023-03-06 | 4.235 | 3,031,116 | -170,906 | 0.06% | 12,837,701 |
| 2023-03-07 | 2023-03-03 | 4.126 | 3,202,022 | +13,701 | 0.06% | 13,210,810 |
| 2023-03-06 | 2023-03-02 | 4.016 | 3,188,321 | +9,860 | 0.06% | 12,805,054 |
| 2023-03-03 | 2023-03-01 | 3.992 | 3,178,461 | -2,374,610 | 0.06% | 12,688,088 |
| 2023-03-02 | 2023-02-28 | 3.870 | 5,553,071 | +2,285,871 | 0.11% | 21,491,454 |
| 2023-03-01 | 2023-02-27 | 3.870 | 3,267,200 | +128,179 | 0.06% | 12,644,693 |
| 2023-02-28 | 2023-02-24 | 3.980 | 3,139,021 | -13,146 | 0.06% | 12,492,444 |
| 2023-02-27 | 2023-02-23 | 4.016 | 3,152,167 | +69,287 | 0.06% | 12,659,851 |
| 2023-02-24 | 2023-02-22 | 4.041 | 3,082,880 | -37,797 | 0.06% | 12,456,618 |
| 2023-02-23 | 2023-02-21 | 4.041 | 3,120,677 | -2,447,739 | 0.06% | 12,609,340 |
| 2023-02-22 | 2023-02-20 | 4.089 | 5,568,416 | +2,379,541 | 0.11% | 22,770,701 |
| 2023-02-21 | 2023-02-17 | 4.041 | 3,188,875 | -2,338,458 | 0.06% | 12,884,899 |
| 2023-02-20 | 2023-02-16 | 4.028 | 5,527,333 | +67,377 | 0.11% | 22,266,352 |
| 2023-02-17 | 2023-02-15 | 4.041 | 5,459,956 | +1,452,703 | 0.11% | 22,061,380 |
| 2023-02-16 | 2023-02-14 | 4.126 | 4,007,253 | +879,838 | 0.08% | 16,533,009 |
| 2023-02-15 | 2023-02-13 | 4.126 | 3,127,415 | -685,710 | 0.06% | 12,902,999 |
| 2023-02-14 | 2023-02-10 | 4.150 | 3,813,125 | -309,768 | 0.08% | 15,824,896 |
| 2023-02-13 | 2023-02-09 | 4.162 | 4,122,893 | +1,012,291 | 0.08% | 17,160,645 |
| 2023-02-10 | 2023-02-08 | 4.126 | 3,110,602 | +147,078 | 0.06% | 12,833,632 |
| 2023-02-09 | 2023-02-07 | 4.138 | 2,963,524 | -50,943 | 0.06% | 12,262,889 |
| 2023-02-08 | 2023-02-06 | 4.162 | 3,014,467 | +139,683 | 0.06% | 12,547,063 |
| 2023-02-07 | 2023-02-03 | 4.223 | 2,874,784 | -48,478 | 0.06% | 12,140,600 |
| 2023-02-06 | 2023-02-02 | 4.308 | 2,923,262 | -174,193 | 0.06% | 12,594,370 |
| 2023-02-03 | 2023-02-01 | 4.333 | 3,097,455 | -44,370 | 0.06% | 13,420,245 |
| 2023-02-02 | 2023-01-31 | 4.235 | 3,141,825 | +42,726 | 0.06% | 13,306,587 |
| 2023-02-01 | 2023-01-30 | 4.272 | 3,099,099 | -1,688,520 | 0.06% | 13,238,781 |
| 2023-01-31 | 2023-01-27 | 4.491 | 4,787,619 | -224,315 | 0.09% | 21,500,640 |
| 2023-01-30 | 2023-01-26 | 4.515 | 5,011,934 | +384,539 | 0.10% | 22,630,008 |
| 2023-01-27 | 2023-01-20 | 4.418 | 4,627,395 | -74,360 | 0.09% | 20,443,189 |
| 2023-01-26 | 2023-01-19 | 4.296 | 4,701,755 | +25,471 | 0.09% | 20,199,478 |
| 2023-01-20 | 2023-01-18 | 4.308 | 4,676,284 | -516,005 | 0.09% | 20,146,963 |
| 2023-01-19 | 2023-01-17 | 4.296 | 5,192,289 | -357,424 | 0.10% | 22,306,889 |
| 2023-01-18 | 2023-01-16 | 4.381 | 5,549,713 | -3,635,044 | 0.11% | 24,315,235 |
| 2023-01-17 | 2023-01-13 | 4.284 | 9,184,757 | +4,608,716 | 0.18% | 39,347,376 |
| 2023-01-16 | 2023-01-12 | 4.296 | 4,576,041 | -2,712,314 | 0.09% | 19,659,391 |
| 2023-01-13 | 2023-01-11 | 4.296 | 7,288,355 | +2,005,683 | 0.14% | 31,311,918 |
| 2023-01-12 | 2023-01-10 | 4.296 | 5,282,672 | +633,091 | 0.10% | 22,695,189 |
| 2023-01-11 | 2023-01-09 | 4.394 | 4,649,581 | -147,078 | 0.09% | 20,428,029 |
| 2023-01-10 | 2023-01-06 | 4.381 | 4,796,659 | +230,066 | 0.10% | 21,015,842 |
| 2023-01-09 | 2023-01-05 | 4.467 | 4,566,593 | -420,692 | 0.09% | 20,396,884 |
| 2023-01-06 | 2023-01-04 | 4.454 | 4,987,285 | +243,212 | 0.10% | 22,215,225 |
| 2023-01-05 | 2023-01-03 | 4.284 | 4,744,073 | +247,321 | 0.09% | 20,323,545 |
| 2023-01-04 | 2022-12-30 | 4.247 | 4,496,752 | -107,638 | 0.09% | 19,099,844 |
| 2023-01-03 | 2022-12-29 | 4.211 | 4,604,390 | +58,339 | 0.09% | 19,388,921 |
| 2022-12-30 | 2022-12-28 | 4.211 | 4,546,051 | -120,785 | 0.09% | 19,143,258 |
| 2022-12-29 | 2022-12-23 | 4.065 | 4,666,836 | -108,871 | 0.09% | 18,970,311 |
| 2022-12-28 | 2022-12-22 | 4.065 | 4,775,707 | +106,817 | 0.09% | 19,412,863 |
| 2022-12-23 | 2022-12-21 | 4.065 | 4,668,890 | +208,703 | 0.09% | 18,978,660 |
| 2022-12-22 | 2022-12-20 | 4.077 | 4,460,187 | -2,345,031 | 0.09% | 18,184,582 |
| 2022-12-21 | 2022-12-19 | 4.211 | 6,805,218 | +2,246,431 | 0.13% | 28,656,529 |
| 2022-12-20 | 2022-12-16 | 4.333 | 4,558,787 | +17,255 | 0.09% | 19,751,712 |
| 2022-12-19 | 2022-12-15 | 4.211 | 4,541,532 | -25,472 | 0.09% | 19,124,228 |
| 2022-12-16 | 2022-12-14 | 4.235 | 4,567,004 | -161,868 | 0.09% | 19,342,655 |
| 2022-12-15 | 2022-12-13 | 4.211 | 4,728,872 | -2,027,868 | 0.09% | 19,913,110 |
| 2022-12-14 | 2022-12-12 | 4.247 | 6,756,740 | -25,472 | 0.13% | 28,699,087 |
| 2022-12-13 | 2022-12-09 | 4.247 | 6,782,212 | +115,034 | 0.13% | 28,807,279 |
| 2022-12-12 | 2022-12-08 | 4.211 | 6,667,178 | -142,970 | 0.13% | 28,075,248 |
| 2022-12-09 | 2022-12-07 | 4.150 | 6,810,148 | +158,581 | 0.13% | 28,262,877 |
| 2022-12-08 | 2022-12-06 | 4.272 | 6,651,567 | +1,970,353 | 0.13% | 28,414,272 |
| 2022-12-07 | 2022-12-05 | 4.235 | 4,681,214 | -47,656 | 0.09% | 19,826,369 |
| 2022-12-06 | 2022-12-02 | 4.089 | 4,728,870 | +112,568 | 0.09% | 19,337,579 |
| 2022-12-05 | 2022-12-01 | 4.199 | 4,616,302 | +46,013 | 0.09% | 19,382,900 |
| 2022-12-02 | 2022-11-30 | 4.345 | 4,570,289 | -1,556,548 | 0.09% | 19,857,169 |
| 2022-12-01 | 2022-11-29 | 4.077 | 6,126,837 | +59,160 | 0.12% | 24,979,663 |
| 2022-11-30 | 2022-11-28 | 3.968 | 6,067,677 | +925,676 | 0.12% | 24,073,847 |
| 2022-11-29 | 2022-11-25 | 4.126 | 5,142,001 | -197,200 | 0.10% | 21,214,720 |
| 2022-11-28 | 2022-11-24 | 4.004 | 5,339,201 | +176,658 | 0.11% | 21,378,519 |
| 2022-11-25 | 2022-11-23 | 3.943 | 5,162,543 | +86,275 | 0.10% | 20,357,017 |
| 2022-11-24 | 2022-11-22 | 3.907 | 5,076,268 | -1,758,362 | 0.10% | 19,831,475 |
| 2022-11-23 | 2022-11-21 | 3.919 | 6,834,630 | +1,709,884 | 0.14% | 26,784,055 |
| 2022-11-22 | 2022-11-18 | 3.931 | 5,124,746 | +92,848 | 0.10% | 20,145,605 |
| 2022-11-21 | 2022-11-17 | 3.955 | 5,031,898 | +97,652 | 0.10% | 19,903,096 |
| 2022-11-18 | 2022-11-16 | 3.955 | 4,934,246 | -165,851 | 0.10% | 19,516,845 |
| 2022-11-17 | 2022-11-15 | 4.016 | 5,100,097 | +162,690 | 0.10% | 20,483,201 |
| 2022-11-16 | 2022-11-14 | 3.992 | 4,937,407 | -245,678 | 0.10% | 19,709,618 |
| 2022-11-15 | 2022-11-11 | 3.858 | 5,183,085 | +73,950 | 0.10% | 19,996,456 |
| 2022-11-14 | 2022-11-10 | 3.688 | 5,109,135 | +45,192 | 0.10% | 18,840,631 |
| 2022-11-11 | 2022-11-09 | 3.797 | 5,063,943 | -159,403 | 0.10% | 19,228,652 |
| 2022-11-10 | 2022-11-08 | 3.736 | 5,223,346 | -279,366 | 0.10% | 19,516,081 |
| 2022-11-09 | 2022-11-07 | 3.736 | 5,502,712 | +525,865 | 0.11% | 20,559,881 |
| 2022-11-08 | 2022-11-04 | 3.456 | 4,976,847 | -250,608 | 0.10% | 17,201,966 |
| 2022-11-07 | 2022-11-03 | 3.250 | 5,227,455 | -1,492,142 | 0.10% | 16,986,622 |
| 2022-11-04 | 2022-11-02 | 3.371 | 6,719,597 | +1,621,965 | 0.13% | 22,653,142 |
| 2022-11-03 | 2022-11-01 | 3.310 | 5,097,632 | -1,920,230 | 0.10% | 16,874,963 |
| 2022-11-02 | 2022-10-31 | 3.176 | 7,017,862 | +320,450 | 0.14% | 22,292,089 |
| 2022-10-31 | 2022-10-27 | 3.383 | 6,697,412 | -298,265 | 0.13% | 22,659,862 |
| 2022-10-28 | 2022-10-26 | 3.383 | 6,995,677 | -129,823 | 0.14% | 23,669,004 |
| 2022-10-27 | 2022-10-25 | 3.396 | 7,125,500 | +193,913 | 0.14% | 24,194,965 |
| 2022-10-26 | 2022-10-24 | 3.371 | 6,931,587 | +5,752 | 0.14% | 23,367,804 |
| 2022-10-25 | 2022-10-21 | 3.639 | 6,925,835 | -311,411 | 0.14% | 25,202,799 |
| 2022-10-24 | 2022-10-20 | 3.590 | 7,237,246 | +457,667 | 0.14% | 25,983,688 |
| 2022-10-21 | 2022-10-19 | 3.688 | 6,779,579 | -96,956 | 0.13% | 25,000,621 |
| 2022-10-20 | 2022-10-18 | 3.773 | 6,876,535 | -46,835 | 0.14% | 25,943,992 |
| 2022-10-19 | 2022-10-17 | 3.627 | 6,923,370 | +43,137 | 0.14% | 25,109,569 |
| 2022-10-18 | 2022-10-14 | 3.700 | 6,880,233 | -59,160 | 0.14% | 25,455,532 |
| 2022-10-17 | 2022-10-13 | 3.627 | 6,939,393 | -35,331 | 0.14% | 25,167,681 |
| 2022-10-14 | 2022-10-12 | 3.639 | 6,974,724 | -24,650 | 0.14% | 25,380,704 |
| 2022-10-13 | 2022-10-11 | 3.615 | 6,999,374 | -64,090 | 0.14% | 25,300,033 |
| 2022-10-12 | 2022-10-10 | 3.688 | 7,063,464 | -58,338 | 0.14% | 26,047,486 |
| 2022-10-11 | 2022-10-07 | 3.761 | 7,121,802 | +101,886 | 0.14% | 26,782,667 |
| 2022-10-10 | 2022-10-06 | 3.870 | 7,019,916 | +126,537 | 0.14% | 27,168,426 |
| 2022-10-07 | 2022-10-05 | 3.992 | 6,893,379 | +6,573 | 0.14% | 27,517,657 |
| 2022-10-06 | 2022-10-03 | 3.895 | 6,886,806 | -79,702 | 0.14% | 26,820,895 |
| 2022-10-05 | 2022-09-30 | 3.968 | 6,966,508 | +1,821,222 | 0.14% | 27,640,009 |
| 2022-10-03 | 2022-09-29 | 3.980 | 5,145,286 | -1,870,109 | 0.10% | 20,476,830 |
| 2022-09-30 | 2022-09-28 | 3.882 | 7,015,395 | +354,959 | 0.14% | 27,236,309 |
| 2022-09-29 | 2022-09-27 | 3.895 | 6,660,436 | +363,176 | 0.13% | 25,939,290 |
| 2022-09-28 | 2022-09-26 | 3.688 | 6,297,260 | +177,479 | 0.12% | 23,222,004 |
| 2022-09-27 | 2022-09-23 | 3.870 | 6,119,781 | +19,720 | 0.12% | 23,684,730 |
| 2022-09-26 | 2022-09-22 | 4.089 | 6,100,061 | +146,981 | 0.12% | 24,944,735 |
| 2022-09-23 | 2022-09-21 | 4.041 | 5,953,080 | +5,341 | 0.12% | 24,053,886 |
| 2022-09-22 | 2022-09-20 | 4.041 | 5,947,739 | -72,306 | 0.12% | 24,032,305 |
| 2022-09-21 | 2022-09-19 | 4.004 | 6,020,045 | +90,794 | 0.12% | 24,104,664 |
| 2022-09-20 | 2022-09-16 | 4.162 | 5,929,251 | +23,006 | 0.12% | 24,679,218 |
| 2022-09-19 | 2022-09-15 | 4.260 | 5,906,245 | +55,873 | 0.12% | 25,158,512 |
| 2022-09-16 | 2022-09-14 | 4.333 | 5,850,372 | -110,304 | 0.12% | 25,347,721 |
| 2022-09-15 | 2022-09-13 | 4.467 | 5,960,676 | +51,966 | 0.12% | 26,623,615 |
| 2022-09-14 | 2022-09-09 | 4.467 | 5,908,710 | -111,746 | 0.12% | 26,391,507 |
| 2022-09-09 | 2022-09-07 | 4.369 | 6,020,456 | +52,586 | 0.12% | 26,304,453 |
| 2022-09-08 | 2022-09-06 | 4.406 | 5,967,870 | +822 | 0.12% | 26,292,590 |
| 2022-09-07 | 2022-09-05 | 4.381 | 5,967,048 | -498,644 | 0.12% | 26,143,726 |
| 2022-09-06 | 2022-09-02 | 4.815 | 6,465,692 | -942,449 | 0.13% | 31,131,123 |
| 2022-09-05 | 2022-09-01 | 4.853 | 7,408,141 | +463,690 | 0.15% | 35,950,438 |
| 2022-09-02 | 2022-08-31 | 4.929 | 6,944,451 | +451,994 | 0.14% | 34,228,171 |
| 2022-09-01 | 2022-08-30 | 4.929 | 6,492,457 | +756,083 | 0.13% | 32,000,360 |
| 2022-08-31 | 2022-08-29 | 4.904 | 5,736,374 | +16,574 | 0.12% | 28,128,372 |
| 2022-08-30 | 2022-08-26 | 4.954 | 5,719,800 | -3,157 | 0.12% | 28,336,994 |
| 2022-08-29 | 2022-08-25 | 4.954 | 5,722,957 | +11,049 | 0.12% | 28,352,634 |
| 2022-08-26 | 2022-08-24 | 4.942 | 5,711,908 | -3,946 | 0.12% | 28,225,522 |
| 2022-08-25 | 2022-08-23 | 4.942 | 5,715,854 | -48,931 | 0.12% | 28,245,022 |
| 2022-08-24 | 2022-08-22 | 5.018 | 5,764,785 | -108,913 | 0.12% | 28,925,074 |
| 2022-08-23 | 2022-08-19 | 4.891 | 5,873,698 | +75,766 | 0.12% | 28,727,319 |
| 2022-08-22 | 2022-08-18 | 4.789 | 5,797,932 | +245,450 | 0.12% | 27,769,055 |
| 2022-08-19 | 2022-08-17 | 5.119 | 5,552,482 | +81,290 | 0.11% | 28,422,659 |
| 2022-08-18 | 2022-08-16 | 5.119 | 5,471,192 | -272,285 | 0.11% | 28,006,543 |
| 2022-08-17 | 2022-08-15 | 5.056 | 5,743,477 | +157,055 | 0.12% | 29,036,480 |
| 2022-08-16 | 2022-08-12 | 5.119 | 5,586,422 | -209,935 | 0.12% | 28,596,395 |
| 2022-08-15 | 2022-08-11 | 5.157 | 5,796,357 | +66,295 | 0.12% | 29,891,363 |
| 2022-08-12 | 2022-08-10 | 5.018 | 5,730,062 | +116,807 | 0.12% | 28,750,850 |
| 2022-08-11 | 2022-08-09 | 5.157 | 5,613,255 | +39,461 | 0.12% | 28,947,120 |
| 2022-08-10 | 2022-08-08 | 5.144 | 5,573,794 | +39,460 | 0.11% | 28,672,999 |
| 2022-08-09 | 2022-08-05 | 5.132 | 5,534,334 | -66,297 | 0.11% | 28,399,884 |
| 2022-08-08 | 2022-08-04 | 4.942 | 5,600,631 | +63,139 | 0.12% | 27,675,645 |
| 2022-08-05 | 2022-08-03 | 4.891 | 5,537,492 | +153,110 | 0.11% | 27,082,989 |
| 2022-08-04 | 2022-08-02 | 4.929 | 5,384,382 | -216,249 | 0.11% | 26,538,822 |
| 2022-08-03 | 2022-08-01 | 5.119 | 5,600,631 | -307,011 | 0.12% | 28,669,129 |
| 2022-08-02 | 2022-07-29 | 5.296 | 5,907,642 | +247,819 | 0.12% | 31,288,636 |
| 2022-08-01 | 2022-07-28 | 5.284 | 5,659,823 | +81,291 | 0.12% | 29,904,399 |
| 2022-07-29 | 2022-07-27 | 5.233 | 5,578,532 | +170,473 | 0.12% | 29,192,155 |
| 2022-07-28 | 2022-07-26 | 5.246 | 5,408,059 | -7,103 | 0.11% | 28,368,602 |
| 2022-07-27 | 2022-07-25 | 5.220 | 5,415,162 | -166,527 | 0.11% | 28,268,636 |
| 2022-07-26 | 2022-07-22 | 5.170 | 5,581,689 | +19,730 | 0.12% | 28,855,060 |
| 2022-07-25 | 2022-07-21 | 5.144 | 5,561,959 | +86,025 | 0.11% | 28,612,117 |
| 2022-07-22 | 2022-07-20 | 5.208 | 5,475,934 | -140,478 | 0.11% | 28,516,499 |
| 2022-07-21 | 2022-07-19 | 5.334 | 5,616,412 | -411,979 | 0.12% | 29,959,684 |
| 2022-07-20 | 2022-07-18 | 5.524 | 6,028,391 | -718,199 | 0.12% | 33,303,055 |
| 2022-07-19 | 2022-07-15 | 5.233 | 6,746,590 | +56,035 | 0.14% | 35,304,539 |
| 2022-07-18 | 2022-07-14 | 5.309 | 6,690,555 | +146,008 | 0.14% | 35,519,950 |
| 2022-07-15 | 2022-07-13 | 5.296 | 6,544,547 | -662,165 | 0.13% | 34,661,875 |
| 2022-07-14 | 2022-07-12 | 5.258 | 7,206,712 | +220,196 | 0.15% | 37,894,959 |
| 2022-07-13 | 2022-07-11 | 5.347 | 6,986,516 | -1,165,299 | 0.14% | 37,356,767 |
| 2022-07-12 | 2022-07-08 | 5.689 | 8,151,815 | +175,209 | 0.17% | 46,376,379 |
| 2022-07-11 | 2022-07-07 | 5.638 | 7,976,606 | +132,591 | 0.16% | 44,975,327 |
| 2022-07-08 | 2022-07-06 | 5.626 | 7,844,015 | -123,120 | 0.16% | 44,128,337 |
| 2022-07-07 | 2022-07-05 | 5.828 | 7,967,135 | +82,080 | 0.16% | 46,436,148 |
| 2022-07-06 | 2022-07-04 | 5.765 | 7,885,055 | -74,977 | 0.16% | 45,458,207 |
| 2022-07-05 | 2022-06-30 | 5.866 | 7,960,032 | +26,834 | 0.16% | 46,697,323 |
| 2022-07-04 | 2022-06-29 | 5.854 | 7,933,198 | +85,237 | 0.16% | 46,439,384 |
| 2022-06-29 | 2022-06-27 | 5.803 | 7,847,961 | -109,175 | 0.16% | 45,542,670 |
| 2022-06-28 | 2022-06-24 | 5.803 | 7,957,136 | +4,735 | 0.16% | 46,176,226 |
| 2022-06-27 | 2022-06-23 | 5.752 | 7,952,401 | -53,843 | 0.16% | 45,745,703 |
| 2022-06-24 | 2022-06-22 | 5.702 | 8,006,244 | +30,780 | 0.17% | 45,649,656 |
| 2022-06-23 | 2022-06-21 | 5.816 | 7,975,464 | +206,184 | 0.16% | 46,383,639 |
| 2022-06-22 | 2022-06-20 | 5.702 | 7,769,280 | -108,144 | 0.16% | 44,298,545 |
| 2022-06-21 | 2022-06-17 | 5.676 | 7,877,424 | -103,108 | 0.16% | 44,715,533 |
| 2022-06-20 | 2022-06-16 | 5.600 | 7,980,532 | -2,368 | 0.16% | 44,694,110 |
| 2022-06-17 | 2022-06-15 | 5.664 | 7,982,900 | +44,986 | 0.16% | 45,213,111 |
| 2022-06-16 | 2022-06-14 | 5.664 | 7,937,914 | -110,492 | 0.16% | 44,958,322 |
| 2022-06-15 | 2022-06-13 | 5.638 | 8,048,406 | +116,766 | 0.17% | 45,380,164 |
| 2022-06-14 | 2022-06-10 | 5.765 | 7,931,640 | -69,452 | 0.16% | 45,726,775 |
| 2022-06-13 | 2022-06-09 | 5.803 | 8,001,092 | -26,834 | 0.17% | 46,431,308 |
| 2022-06-10 | 2022-06-08 | 5.866 | 8,027,926 | -75,766 | 0.17% | 47,095,621 |
| 2022-06-09 | 2022-06-07 | 5.866 | 8,103,692 | +37,094 | 0.17% | 47,540,100 |
| 2022-06-08 | 2022-06-06 | 5.968 | 8,066,598 | +205,575 | 0.17% | 48,140,157 |
| 2022-06-07 | 2022-06-02 | 5.981 | 7,861,023 | +11,838 | 0.16% | 47,012,922 |
| 2022-06-06 | 2022-06-01 | 6.031 | 7,849,185 | +77,345 | 0.16% | 47,339,939 |
| 2022-06-02 | 2022-05-31 | 5.981 | 7,771,840 | -55,628 | 0.16% | 46,479,562 |
| 2022-06-01 | 2022-05-30 | 5.866 | 7,827,468 | -123,909 | 0.16% | 45,919,639 |
| 2022-05-31 | 2022-05-27 | 5.841 | 7,951,377 | +2,668 | 0.16% | 46,445,051 |
| 2022-05-30 | 2022-05-26 | 5.841 | 7,948,709 | -106,546 | 0.16% | 46,429,467 |
| 2022-05-27 | 2022-05-25 | 5.854 | 8,055,255 | +93,918 | 0.17% | 47,153,881 |
| 2022-05-26 | 2022-05-24 | 5.816 | 7,961,337 | -831,849 | 0.16% | 46,301,480 |
| 2022-05-25 | 2022-05-23 | 5.841 | 8,793,186 | +114,439 | 0.18% | 51,362,170 |
| 2022-05-24 | 2022-05-20 | 6.240 | 8,678,747 | -665,563 | 0.18% | 54,156,176 |
| 2022-05-23 | 2022-05-19 | 6.122 | 9,344,310 | +25,538 | 0.19% | 57,209,173 |
| 2022-05-20 | 2022-05-18 | 6.162 | 9,318,772 | -224,737 | 0.20% | 57,418,544 |
| 2022-05-19 | 2022-05-17 | 6.083 | 9,543,509 | +1,784,901 | 0.20% | 58,054,197 |
| 2022-05-18 | 2022-05-16 | 6.018 | 7,758,608 | +62,300 | 0.17% | 46,688,962 |
| 2022-05-17 | 2022-05-13 | 6.018 | 7,696,308 | +6,115 | 0.16% | 46,314,060 |
| 2022-05-16 | 2022-05-12 | 5.939 | 7,690,193 | +6,223 | 0.16% | 45,673,645 |
| 2022-05-13 | 2022-05-11 | 6.149 | 7,683,970 | +6,879 | 0.16% | 47,245,027 |
| 2022-05-12 | 2022-05-10 | 6.135 | 7,677,091 | -5,349 | 0.16% | 47,102,300 |
| 2022-05-11 | 2022-05-06 | 6.057 | 7,682,440 | -29,048 | 0.16% | 46,532,110 |
| 2022-05-10 | 2022-05-05 | 6.175 | 7,711,488 | -45,866 | 0.16% | 47,615,984 |
| 2022-05-06 | 2022-05-04 | 6.175 | 7,757,354 | +79,499 | 0.17% | 47,899,192 |
| 2022-05-05 | 2022-05-03 | 6.162 | 7,677,855 | -762 | 0.16% | 47,307,870 |
| 2022-05-04 | 2022-04-29 | 6.096 | 7,678,617 | -483,490 | 0.16% | 46,810,309 |
| 2022-05-03 | 2022-04-28 | 6.005 | 8,162,107 | +380,284 | 0.17% | 49,010,321 |
| 2022-04-29 | 2022-04-27 | 5.887 | 7,781,823 | +17,585 | 0.17% | 45,810,649 |
| 2022-04-28 | 2022-04-26 | 5.769 | 7,764,238 | -185,749 | 0.17% | 44,792,986 |
| 2022-04-27 | 2022-04-25 | 5.756 | 7,949,987 | +191,104 | 0.17% | 45,760,596 |
| 2022-04-26 | 2022-04-22 | 6.096 | 7,758,883 | -20,639 | 0.17% | 47,299,625 |
| 2022-04-25 | 2022-04-21 | 6.044 | 7,779,522 | +29,048 | 0.17% | 47,018,359 |
| 2022-04-22 | 2022-04-20 | 6.135 | 7,750,474 | -35,925 | 0.17% | 47,552,537 |
| 2022-04-21 | 2022-04-19 | 6.279 | 7,786,399 | +45,865 | 0.17% | 48,893,426 |
| 2022-04-20 | 2022-04-14 | 6.319 | 7,740,534 | -105,107 | 0.16% | 48,909,209 |
| 2022-04-19 | 2022-04-13 | 6.135 | 7,845,641 | -77,205 | 0.17% | 48,136,428 |
| 2022-04-14 | 2022-04-12 | 6.109 | 7,922,846 | +64,210 | 0.17% | 48,402,821 |
| 2022-04-13 | 2022-04-11 | 6.083 | 7,858,636 | +111,605 | 0.17% | 47,804,932 |
| 2022-04-12 | 2022-04-08 | 6.214 | 7,747,031 | +2,293 | 0.16% | 48,139,490 |
| 2022-04-11 | 2022-04-07 | 6.057 | 7,744,738 | -3,822 | 0.16% | 46,909,446 |
| 2022-04-08 | 2022-04-06 | 6.266 | 7,748,560 | +3,822 | 0.17% | 48,554,456 |
| 2022-04-07 | 2022-04-04 | 6.358 | 7,744,738 | +764 | 0.16% | 49,239,721 |
| 2022-04-06 | 2022-04-01 | 6.266 | 7,743,974 | -93,258 | 0.16% | 48,525,719 |
| 2022-04-04 | 2022-03-31 | 6.201 | 7,837,232 | +92,494 | 0.17% | 48,597,466 |
| 2022-04-01 | 2022-03-30 | 6.279 | 7,744,738 | -45,100 | 0.16% | 48,631,823 |
| 2022-03-31 | 2022-03-29 | 6.135 | 7,789,838 | -531,267 | 0.17% | 47,794,052 |
| 2022-03-30 | 2022-03-28 | 6.083 | 8,321,105 | +85,614 | 0.18% | 50,618,181 |
| 2022-03-29 | 2022-03-25 | 6.044 | 8,235,491 | -104,495 | 0.18% | 49,774,173 |
| 2022-03-28 | 2022-03-24 | 6.332 | 8,339,986 | -33,041 | 0.18% | 52,805,999 |
| 2022-03-25 | 2022-03-23 | 6.319 | 8,373,027 | +62,110 | 0.18% | 52,905,668 |
| 2022-03-24 | 2022-03-22 | 6.332 | 8,310,917 | +45,004 | 0.18% | 52,621,944 |
| 2022-03-23 | 2022-03-21 | 6.201 | 8,265,913 | -649,904 | 0.18% | 51,255,651 |
| 2022-03-22 | 2022-03-18 | 6.436 | 8,915,817 | +522,093 | 0.19% | 57,385,059 |
| 2022-03-21 | 2022-03-17 | 6.201 | 8,393,724 | +123,835 | 0.18% | 52,048,187 |
| 2022-03-18 | 2022-03-16 | 5.848 | 8,269,889 | -123,070 | 0.18% | 48,359,275 |
| 2022-03-17 | 2022-03-15 | 5.494 | 8,392,959 | +178,482 | 0.18% | 46,114,444 |
| 2022-03-16 | 2022-03-14 | 7.038 | 8,214,477 | -46,247 | 0.17% | 57,814,234 |
| 2022-03-15 | 2022-03-11 | 7.156 | 8,260,724 | +44,718 | 0.18% | 59,112,322 |
| 2022-03-14 | 2022-03-10 | 7.483 | 8,216,006 | +181,930 | 0.17% | 61,479,363 |
| 2022-03-11 | 2022-03-09 | 7.195 | 8,034,076 | +143,710 | 0.17% | 57,805,772 |
| 2022-03-10 | 2022-03-08 | 7.025 | 7,890,366 | -128,421 | 0.17% | 55,429,890 |
| 2022-03-09 | 2022-03-07 | 6.999 | 8,018,787 | -175,815 | 0.17% | 56,122,246 |
| 2022-03-08 | 2022-03-04 | 7.195 | 8,194,602 | +90,965 | 0.17% | 58,960,769 |
| 2022-03-07 | 2022-03-03 | 7.365 | 8,103,637 | +60,388 | 0.17% | 59,684,417 |
| 2022-03-03 | 2022-03-01 | 7.483 | 8,043,249 | -19,110 | 0.17% | 60,186,643 |
| 2022-03-02 | 2022-02-28 | 7.326 | 8,062,359 | -15,288 | 0.17% | 59,063,984 |
| 2022-02-28 | 2022-02-24 | 7.339 | 8,077,647 | -96,316 | 0.17% | 59,281,654 |
| 2022-02-24 | 2022-02-22 | 7.535 | 8,173,963 | -270,632 | 0.17% | 61,592,486 |
| 2022-02-23 | 2022-02-21 | 7.705 | 8,444,595 | +23,696 | 0.18% | 65,067,887 |
| 2022-02-22 | 2022-02-18 | 7.810 | 8,420,899 | -68,032 | 0.18% | 65,766,597 |
| 2022-02-21 | 2022-02-17 | 7.705 | 8,488,931 | -327,169 | 0.18% | 65,409,508 |
| 2022-02-18 | 2022-02-16 | 7.784 | 8,816,100 | -32,869 | 0.19% | 68,622,424 |
| 2022-02-17 | 2022-02-15 | 7.731 | 8,848,969 | +20,639 | 0.19% | 68,415,221 |
| 2022-02-16 | 2022-02-14 | 7.810 | 8,828,330 | +24,461 | 0.19% | 68,948,603 |
| 2022-02-15 | 2022-02-11 | 7.954 | 8,803,869 | -27,519 | 0.19% | 70,024,454 |
| 2022-02-14 | 2022-02-10 | 8.032 | 8,831,388 | +21,480 | 0.19% | 70,936,526 |
| 2022-02-11 | 2022-02-09 | 7.771 | 8,809,908 | -26,754 | 0.19% | 68,458,976 |
| 2022-02-09 | 2022-02-07 | 7.784 | 8,836,662 | +26,754 | 0.19% | 68,782,474 |
| 2022-02-08 | 2022-02-04 | 7.810 | 8,809,908 | -76 | 0.19% | 68,804,729 |
| 2022-02-07 | 2022-01-31 | 7.535 | 8,809,984 | -77,206 | 0.19% | 66,385,034 |
| 2022-02-04 | 2022-01-27 | 7.483 | 8,887,190 | +404,374 | 0.19% | 66,501,750 |
| 2022-01-28 | 2022-01-26 | 7.548 | 8,482,816 | +1,062,532 | 0.18% | 64,030,728 |
| 2022-01-27 | 2022-01-25 | 7.457 | 7,420,284 | -220,915 | 0.16% | 55,330,929 |
| 2022-01-26 | 2022-01-24 | 7.640 | 7,641,199 | -70,325 | 0.16% | 58,377,694 |
| 2022-01-25 | 2022-01-21 | 7.915 | 7,711,524 | +3,822 | 0.16% | 61,033,485 |
| 2022-01-21 | 2022-01-19 | 7.666 | 7,707,702 | +25,225 | 0.16% | 59,087,432 |
| 2022-01-20 | 2022-01-18 | 7.718 | 7,682,477 | -47,393 | 0.16% | 59,296,063 |
| 2022-01-19 | 2022-01-17 | 7.601 | 7,729,870 | +127,656 | 0.16% | 58,751,763 |
| 2022-01-18 | 2022-01-14 | 7.692 | 7,602,214 | -102,431 | 0.16% | 58,477,662 |
| 2022-01-17 | 2022-01-13 | 7.875 | 7,704,645 | +61,153 | 0.16% | 60,676,665 |
| 2022-01-14 | 2022-01-12 | 7.993 | 7,643,492 | +19,110 | 0.16% | 61,094,991 |
| 2022-01-13 | 2022-01-11 | 8.072 | 7,624,382 | +162,820 | 0.16% | 61,540,694 |
| 2022-01-12 | 2022-01-10 | 7.993 | 7,461,562 | -814,863 | 0.16% | 59,640,811 |
| 2022-01-11 | 2022-01-07 | 8.111 | 8,276,425 | +586,304 | 0.18% | 67,128,517 |
| 2022-01-10 | 2022-01-06 | 8.229 | 7,690,121 | -590,202 | 0.16% | 63,278,533 |
| 2022-01-07 | 2022-01-05 | 8.176 | 8,280,323 | -94,787 | 0.18% | 67,701,747 |
| 2022-01-06 | 2022-01-04 | 8.464 | 8,375,110 | +199,588 | 0.18% | 70,887,128 |
| 2022-01-05 | 2022-01-03 | 8.673 | 8,175,522 | +999,850 | 0.17% | 70,909,039 |
| 2022-01-04 | 2021-12-31 | 8.189 | 7,175,672 | +1,529 | 0.15% | 58,763,749 |
| 2022-01-03 | 2021-12-29 | 8.098 | 7,174,143 | -81,792 | 0.15% | 58,094,265 |
| 2021-12-30 | 2021-12-28 | 8.215 | 7,255,935 | +67,268 | 0.15% | 59,610,890 |
| 2021-12-29 | 2021-12-24 | 8.359 | 7,188,667 | +340,011 | 0.15% | 60,092,712 |
| 2021-12-28 | 2021-12-22 | 7.653 | 6,848,656 | -104,725 | 0.15% | 52,412,370 |
| 2021-12-23 | 2021-12-21 | 7.627 | 6,953,381 | -176,579 | 0.15% | 53,031,897 |
| 2021-12-22 | 2021-12-20 | 7.561 | 7,129,960 | +188,810 | 0.15% | 53,912,257 |
| 2021-12-21 | 2021-12-17 | 7.745 | 6,941,150 | -305,765 | 0.15% | 53,755,848 |
| 2021-12-20 | 2021-12-16 | 7.810 | 7,246,915 | +825,565 | 0.15% | 56,597,869 |
| 2021-12-17 | 2021-12-15 | 7.378 | 6,421,350 | -107,782 | 0.14% | 47,378,142 |
| 2021-12-16 | 2021-12-14 | 7.156 | 6,529,132 | +87,143 | 0.14% | 46,721,347 |
| 2021-12-15 | 2021-12-13 | 7.300 | 6,441,989 | -376,091 | 0.14% | 47,024,779 |
| 2021-12-14 | 2021-12-10 | 7.247 | 6,818,080 | +376,855 | 0.15% | 49,413,366 |
| 2021-12-13 | 2021-12-09 | 7.378 | 6,441,225 | -9,937 | 0.14% | 47,524,784 |
| 2021-12-10 | 2021-12-08 | 7.365 | 6,451,162 | -1,682 | 0.14% | 47,513,708 |
| 2021-12-09 | 2021-12-07 | 6.973 | 6,452,844 | -7,644 | 0.14% | 44,993,622 |
| 2021-12-08 | 2021-12-06 | 6.920 | 6,460,488 | +57,339 | 0.14% | 44,708,858 |
| 2021-12-07 | 2021-12-03 | 7.156 | 6,403,149 | -165,113 | 0.14% | 45,819,834 |
| 2021-12-06 | 2021-12-02 | 7.025 | 6,568,262 | -42,807 | 0.14% | 46,142,098 |
| 2021-12-03 | 2021-12-01 | 6.855 | 6,611,069 | +157,469 | 0.14% | 45,318,503 |
| 2021-12-02 | 2021-11-30 | 6.776 | 6,453,600 | -63,446 | 0.14% | 43,732,508 |
| 2021-12-01 | 2021-11-29 | 6.829 | 6,517,046 | +66,504 | 0.14% | 44,503,470 |
| 2021-11-30 | 2021-11-26 | 6.868 | 6,450,542 | -1,529 | 0.14% | 44,302,486 |
| 2021-11-29 | 2021-11-25 | 6.999 | 6,452,071 | -797,282 | 0.14% | 45,157,044 |
| 2021-11-26 | 2021-11-24 | 7.025 | 7,249,353 | +778,172 | 0.15% | 50,926,768 |
| 2021-11-25 | 2021-11-23 | 6.960 | 6,471,181 | -58,860 | 0.14% | 45,036,824 |
| 2021-11-24 | 2021-11-22 | 6.947 | 6,530,041 | +61,917 | 0.14% | 45,361,041 |
| 2021-11-23 | 2021-11-19 | 6.986 | 6,468,124 | -60,388 | 0.14% | 45,184,780 |
| 2021-11-22 | 2021-11-18 | 6.960 | 6,528,512 | -7,644 | 0.14% | 45,435,825 |
| 2021-11-19 | 2021-11-17 | 6.947 | 6,536,156 | +170,463 | 0.14% | 45,403,519 |
| 2021-11-18 | 2021-11-16 | 6.881 | 6,365,693 | -764 | 0.14% | 43,803,016 |
| 2021-11-17 | 2021-11-15 | 6.763 | 6,366,457 | -197,983 | 0.14% | 43,058,702 |
| 2021-11-16 | 2021-11-12 | 6.842 | 6,564,440 | +61,918 | 0.14% | 44,912,988 |
| 2021-11-15 | 2021-11-11 | 6.881 | 6,502,522 | +101,667 | 0.14% | 44,744,551 |
| 2021-11-12 | 2021-11-10 | 6.672 | 6,400,855 | +34,398 | 0.14% | 42,705,199 |
| 2021-11-11 | 2021-11-09 | 6.711 | 6,366,457 | -25,226 | 0.14% | 42,725,559 |
| 2021-11-10 | 2021-11-08 | 6.685 | 6,391,683 | -302,707 | 0.14% | 42,727,621 |
| 2021-11-09 | 2021-11-05 | 6.659 | 6,694,390 | +252,256 | 0.14% | 44,576,029 |
| 2021-11-08 | 2021-11-04 | 6.868 | 6,442,134 | +76,276 | 0.14% | 44,244,739 |
| 2021-11-05 | 2021-11-03 | 6.907 | 6,365,858 | -134,537 | 0.14% | 43,970,707 |
| 2021-11-04 | 2021-11-02 | 6.894 | 6,500,395 | +5,351 | 0.14% | 44,814,953 |
| 2021-11-03 | 2021-11-01 | 7.038 | 6,495,044 | -168,171 | 0.14% | 45,712,709 |
| 2021-11-02 | 2021-10-29 | 6.999 | 6,663,215 | +375,327 | 0.14% | 46,634,808 |
| 2021-11-01 | 2021-10-28 | 7.051 | 6,287,888 | -76,442 | 0.13% | 44,336,984 |
| 2021-10-29 | 2021-10-27 | 7.326 | 6,364,330 | +110,840 | 0.14% | 46,624,405 |
| 2021-10-28 | 2021-10-26 | 7.404 | 6,253,490 | -42,807 | 0.13% | 46,303,250 |
| 2021-10-27 | 2021-10-25 | 7.627 | 6,296,297 | +11,466 | 0.13% | 48,020,463 |
| 2021-10-26 | 2021-10-22 | 7.601 | 6,284,831 | -309,587 | 0.13% | 47,768,579 |
| 2021-10-25 | 2021-10-21 | 7.640 | 6,594,418 | -90,965 | 0.14% | 50,380,434 |
| 2021-10-22 | 2021-10-20 | 7.836 | 6,685,383 | -221,679 | 0.14% | 52,387,261 |
| 2021-10-21 | 2021-10-19 | 7.941 | 6,907,062 | -158,233 | 0.15% | 54,847,221 |
| 2021-10-20 | 2021-10-18 | 7.627 | 7,065,295 | -10,702 | 0.15% | 53,885,440 |
| 2021-10-19 | 2021-10-15 | 7.627 | 7,075,997 | +33,634 | 0.15% | 53,967,062 |
| 2021-10-18 | 2021-10-12 | 7.705 | 7,042,363 | -1,529,588 | 0.15% | 54,263,310 |
| 2021-10-15 | 2021-10-11 | 7.666 | 8,571,951 | +1,543,500 | 0.18% | 65,712,786 |
| 2021-10-12 | 2021-10-08 | 7.954 | 7,028,451 | +7,645 | 0.15% | 55,903,086 |
| 2021-10-11 | 2021-10-07 | 8.229 | 7,020,806 | +61,152 | 0.15% | 57,771,042 |
| 2021-10-08 | 2021-10-06 | 8.202 | 6,959,654 | -141,416 | 0.15% | 57,085,758 |
| 2021-10-07 | 2021-10-05 | 7.601 | 7,101,070 | -93,258 | 0.15% | 53,972,497 |
| 2021-10-06 | 2021-10-04 | 7.561 | 7,194,328 | +238,497 | 0.15% | 54,398,967 |
| 2021-10-05 | 2021-09-30 | 7.692 | 6,955,831 | -545,026 | 0.15% | 53,505,562 |
| 2021-10-04 | 2021-09-29 | 7.718 | 7,500,857 | -236,203 | 0.16% | 57,894,256 |
| 2021-09-30 | 2021-09-28 | 8.085 | 7,737,060 | +246,905 | 0.16% | 62,551,398 |
| 2021-09-29 | 2021-09-27 | 8.045 | 7,490,155 | -41,279 | 0.16% | 60,261,301 |
| 2021-09-28 | 2021-09-24 | 7.967 | 7,531,434 | +708,610 | 0.16% | 60,002,252 |
| 2021-09-27 | 2021-09-23 | 8.516 | 6,822,824 | +344,750 | 0.15% | 58,105,566 |
| 2021-09-24 | 2021-09-21 | 7.666 | 6,478,074 | -229,324 | 0.14% | 49,661,073 |
| 2021-09-23 | 2021-09-20 | 7.679 | 6,707,398 | -529,737 | 0.14% | 51,506,823 |
| 2021-09-21 | 2021-09-17 | 7.745 | 7,237,135 | +866,079 | 0.15% | 56,048,109 |
| 2021-09-17 | 2021-09-15 | 8.032 | 6,371,056 | -53,509 | 0.14% | 51,174,355 |
| 2021-09-16 | 2021-09-14 | 8.085 | 6,424,565 | +19,874 | 0.14% | 51,940,339 |
| 2021-09-15 | 2021-09-13 | 8.320 | 6,404,691 | -16,052 | 0.14% | 53,287,811 |
| 2021-09-14 | 2021-09-10 | 7.601 | 6,420,743 | +311,880 | 0.14% | 48,801,593 |
| 2021-09-13 | 2021-09-09 | 7.692 | 6,108,863 | -56,567 | 0.13% | 46,990,525 |
| 2021-09-10 | 2021-09-08 | 7.797 | 6,165,430 | -112,368 | 0.13% | 48,070,895 |
| 2021-09-09 | 2021-09-07 | 7.771 | 6,277,798 | -13,442,183 | 0.13% | 48,782,760 |
| 2021-09-08 | 2021-09-06 | 8.085 | 19,719,981 | +343,221 | 0.42% | 159,429,083 |
| 2021-09-07 | 2021-09-03 | 7.090 | 19,376,760 | -308,058 | 0.41% | 137,389,337 |
| 2021-09-06 | 2021-09-02 | 7.453 | 19,684,818 | -768,998 | 0.42% | 146,701,598 |
| 2021-09-03 | 2021-09-01 | 7.222 | 20,453,816 | +1,071,899 | 0.44% | 147,721,022 |
| 2021-09-02 | 2021-08-31 | 7.290 | 19,381,917 | -108,487 | 0.43% | 141,292,710 |
| 2021-09-01 | 2021-08-30 | 7.303 | 19,490,404 | +12,902,658 | 0.43% | 142,347,668 |
| 2021-08-31 | 2021-08-27 | 6.938 | 6,587,746 | +469,983 | 0.15% | 45,703,300 |
| 2021-08-30 | 2021-08-26 | 6.965 | 6,117,763 | +2,952 | 0.13% | 42,608,527 |
| 2021-08-27 | 2021-08-25 | 7.060 | 6,114,811 | +130,554 | 0.13% | 43,167,959 |
| 2021-08-26 | 2021-08-24 | 7.141 | 5,984,257 | -221,402 | 0.13% | 42,732,825 |
| 2021-08-25 | 2021-08-23 | 7.168 | 6,205,659 | +307,010 | 0.14% | 44,482,002 |
| 2021-08-24 | 2021-08-20 | 6.965 | 5,898,649 | -374,906 | 0.13% | 41,082,458 |
| 2021-08-23 | 2021-08-19 | 7.114 | 6,273,555 | +467,157 | 0.14% | 44,628,651 |
| 2021-08-20 | 2021-08-18 | 7.222 | 5,806,398 | +22,140 | 0.13% | 41,934,818 |
| 2021-08-19 | 2021-08-17 | 7.276 | 5,784,258 | +233,209 | 0.13% | 42,088,427 |
| 2021-08-18 | 2021-08-16 | 7.385 | 5,551,049 | +13,285 | 0.12% | 40,993,246 |
| 2021-08-17 | 2021-08-13 | 7.520 | 5,537,764 | -30,997 | 0.12% | 41,645,509 |
| 2021-08-16 | 2021-08-12 | 6.707 | 5,568,761 | -42,066 | 0.12% | 37,351,197 |
| 2021-08-13 | 2021-08-11 | 6.138 | 5,610,827 | +419,925 | 0.12% | 34,440,213 |
| 2021-08-12 | 2021-08-10 | 6.152 | 5,190,902 | -1,053,871 | 0.11% | 31,932,979 |
| 2021-08-11 | 2021-08-09 | 6.043 | 6,244,773 | +519,555 | 0.14% | 37,739,163 |
| 2021-08-10 | 2021-08-06 | 6.043 | 5,725,218 | +204,428 | 0.13% | 34,599,326 |
| 2021-08-09 | 2021-08-05 | 6.030 | 5,520,790 | -33,949 | 0.12% | 33,289,095 |
| 2021-08-06 | 2021-08-04 | 6.084 | 5,554,739 | +49,447 | 0.12% | 33,794,868 |
| 2021-08-05 | 2021-08-03 | 5.921 | 5,505,292 | -48,709 | 0.12% | 32,598,870 |
| 2021-08-04 | 2021-08-02 | 5.813 | 5,554,001 | +125,461 | 0.12% | 32,285,238 |
| 2021-08-03 | 2021-07-30 | 5.705 | 5,428,540 | -92,988 | 0.12% | 30,967,482 |
| 2021-08-02 | 2021-07-29 | 5.637 | 5,521,528 | -143,911 | 0.12% | 31,123,853 |
| 2021-07-30 | 2021-07-28 | 5.569 | 5,665,439 | +439,851 | 0.12% | 31,551,219 |
| 2021-07-29 | 2021-07-27 | 5.528 | 5,225,588 | +22,878 | 0.12% | 28,889,237 |
| 2021-07-28 | 2021-07-26 | 5.691 | 5,202,710 | -64,207 | 0.11% | 29,608,722 |
| 2021-07-27 | 2021-07-23 | 5.732 | 5,266,917 | +56,827 | 0.12% | 30,188,226 |
| 2021-07-26 | 2021-07-22 | 5.677 | 5,210,090 | -143,173 | 0.11% | 29,580,125 |
| 2021-07-23 | 2021-07-21 | 5.664 | 5,353,263 | -64,945 | 0.12% | 30,320,448 |
| 2021-07-22 | 2021-07-20 | 5.610 | 5,418,208 | -6,642 | 0.12% | 30,394,623 |
| 2021-07-21 | 2021-07-19 | 5.650 | 5,424,850 | +20,005 | 0.12% | 30,652,404 |
| 2021-07-20 | 2021-07-16 | 5.786 | 5,404,845 | -107,010 | 0.12% | 31,271,727 |
| 2021-07-19 | 2021-07-15 | 5.732 | 5,511,855 | -29,521 | 0.12% | 31,592,130 |
| 2021-07-16 | 2021-07-14 | 5.650 | 5,541,376 | +26,569 | 0.12% | 31,310,819 |
| 2021-07-15 | 2021-07-13 | 5.705 | 5,514,807 | +69,372 | 0.12% | 31,459,598 |
| 2021-07-14 | 2021-07-12 | 5.610 | 5,445,435 | +120,251 | 0.12% | 30,547,359 |
| 2021-07-13 | 2021-07-09 | 5.623 | 5,325,184 | -91,870 | 0.12% | 29,944,941 |
| 2021-07-12 | 2021-07-08 | 5.650 | 5,417,054 | -630,994 | 0.12% | 30,608,354 |
| 2021-07-09 | 2021-07-07 | 5.799 | 6,048,048 | -32,177 | 0.13% | 35,075,167 |
| 2021-07-08 | 2021-07-06 | 5.854 | 6,080,225 | +729,886 | 0.13% | 35,591,324 |
| 2021-07-07 | 2021-07-05 | 5.813 | 5,350,339 | -885,402 | 0.12% | 31,101,357 |
| 2021-07-06 | 2021-07-02 | 5.921 | 6,235,741 | +755,020 | 0.14% | 36,924,129 |
| 2021-07-05 | 2021-06-30 | 5.962 | 5,480,721 | -87,302 | 0.12% | 32,676,168 |
| 2021-07-02 | 2021-06-29 | 6.003 | 5,568,023 | +92,251 | 0.12% | 33,423,005 |
| 2021-06-30 | 2021-06-28 | 6.030 | 5,475,772 | -33,210 | 0.12% | 33,017,647 |
| 2021-06-29 | 2021-06-25 | 6.016 | 5,508,982 | +122,509 | 0.12% | 33,143,249 |
| 2021-06-28 | 2021-06-24 | 6.003 | 5,386,473 | +24,354 | 0.12% | 32,333,220 |
| 2021-06-25 | 2021-06-23 | 5.962 | 5,362,119 | -9,949 | 0.12% | 31,969,061 |
| 2021-06-24 | 2021-06-22 | 5.989 | 5,372,068 | -124,412 | 0.12% | 32,173,960 |
| 2021-06-23 | 2021-06-21 | 5.976 | 5,496,480 | +77,505 | 0.12% | 32,844,601 |
| 2021-06-22 | 2021-06-18 | 6.057 | 5,418,975 | -114,391 | 0.12% | 32,822,029 |
| 2021-06-21 | 2021-06-17 | 5.989 | 5,533,366 | +98,228 | 0.12% | 33,139,993 |
| 2021-06-18 | 2021-06-16 | 6.043 | 5,435,138 | +34,958 | 0.12% | 32,846,279 |
| 2021-06-17 | 2021-06-15 | 6.138 | 5,400,180 | +28,962 | 0.12% | 33,147,226 |
| 2021-06-16 | 2021-06-11 | 6.206 | 5,371,218 | +26,568 | 0.12% | 33,333,353 |
| 2021-06-15 | 2021-06-10 | 6.152 | 5,344,650 | +25,830 | 0.12% | 32,878,794 |
| 2021-06-11 | 2021-06-09 | 6.152 | 5,318,820 | -8,118 | 0.12% | 32,719,895 |
| 2021-06-10 | 2021-06-08 | 6.138 | 5,326,938 | -13,284 | 0.12% | 32,697,654 |
| 2021-06-08 | 2021-06-04 | 6.125 | 5,340,222 | -53,543 | 0.12% | 32,706,833 |
| 2021-06-07 | 2021-06-03 | 6.219 | 5,393,765 | +53,543 | 0.12% | 33,546,364 |
| 2021-06-04 | 2021-06-02 | 6.260 | 5,340,222 | -219,066 | 0.12% | 33,430,436 |
| 2021-06-03 | 2021-06-01 | 6.219 | 5,559,288 | +61,871 | 0.12% | 34,575,830 |
| 2021-06-02 | 2021-05-31 | 6.328 | 5,497,417 | +2,282,896 | 0.12% | 34,786,947 |
| 2021-06-01 | 2021-05-28 | 6.274 | 3,214,521 | +591,117 | 0.07% | 20,166,847 |
| 2021-05-31 | 2021-05-27 | 6.233 | 2,623,404 | -193,948 | 0.06% | 16,351,732 |
| 2021-05-28 | 2021-05-26 | 6.233 | 2,817,352 | -642,064 | 0.06% | 17,560,614 |
| 2021-05-27 | 2021-05-25 | 6.152 | 3,459,416 | -5,891,612 | 0.08% | 21,281,361 |
| 2021-05-26 | 2021-05-24 | 6.233 | 9,351,028 | +103,860 | 0.21% | 58,285,153 |
| 2021-05-25 | 2021-05-21 | 6.606 | 9,247,168 | +1,129,885 | 0.20% | 61,091,377 |
| 2021-05-24 | 2021-05-20 | 6.621 | 8,117,283 | +580,241 | 0.18% | 53,740,654 |
| 2021-05-21 | 2021-05-18 | 6.621 | 7,537,042 | +315,117 | 0.17% | 49,899,155 |
| 2021-05-20 | 2021-05-17 | 6.592 | 7,221,925 | +4,413,339 | 0.16% | 47,610,319 |
| 2021-05-18 | 2021-05-14 | 6.621 | 2,808,586 | -49,193 | 0.06% | 18,594,307 |
| 2021-05-17 | 2021-05-13 | 6.466 | 2,857,779 | +76,427 | 0.07% | 18,479,058 |
| 2021-05-14 | 2021-05-12 | 6.592 | 2,781,352 | -242,211 | 0.06% | 18,335,978 |
| 2021-05-13 | 2021-05-11 | 6.663 | 3,023,563 | +213,880 | 0.07% | 20,144,797 |
| 2021-05-12 | 2021-05-10 | 6.761 | 2,809,683 | +19,962 | 0.06% | 18,995,670 |
| 2021-05-11 | 2021-05-07 | 6.789 | 2,789,721 | -3,564 | 0.06% | 18,938,972 |
| 2021-05-10 | 2021-05-06 | 6.817 | 2,793,285 | +11,407 | 0.06% | 19,041,527 |
| 2021-05-07 | 2021-05-05 | 6.873 | 2,781,878 | -73,433 | 0.06% | 19,119,847 |
| 2021-05-06 | 2021-05-04 | 6.831 | 2,855,311 | +113,357 | 0.07% | 19,504,402 |
| 2021-05-05 | 2021-05-03 | 6.873 | 2,741,954 | +19,962 | 0.06% | 18,845,450 |
| 2021-05-04 | 2021-04-30 | 6.859 | 2,721,992 | +17,111 | 0.06% | 18,670,071 |
| 2021-05-03 | 2021-04-29 | 6.915 | 2,704,881 | -80,562 | 0.06% | 18,704,467 |
| 2021-04-30 | 2021-04-28 | 6.971 | 2,785,443 | +137,596 | 0.06% | 19,417,840 |
| 2021-04-29 | 2021-04-27 | 6.929 | 2,647,847 | -111,217 | 0.06% | 18,347,213 |
| 2021-04-28 | 2021-04-26 | 6.915 | 2,759,064 | +59,744 | 0.06% | 19,079,147 |
| 2021-04-27 | 2021-04-23 | 7.013 | 2,699,320 | -1,426 | 0.06% | 18,931,047 |
| 2021-04-26 | 2021-04-22 | 6.985 | 2,700,746 | +3,992 | 0.06% | 18,865,284 |
| 2021-04-23 | 2021-04-21 | 7.083 | 2,696,754 | +34,221 | 0.06% | 19,102,182 |
| 2021-04-22 | 2021-04-20 | 7.196 | 2,662,533 | -203,899 | 0.06% | 19,158,549 |
| 2021-04-21 | 2021-04-19 | 7.125 | 2,866,432 | +203,899 | 0.07% | 20,424,697 |
| 2021-04-20 | 2021-04-16 | 7.154 | 2,662,533 | -44,915 | 0.06% | 19,046,511 |
| 2021-04-19 | 2021-04-15 | 7.238 | 2,707,448 | -16,255 | 0.06% | 19,595,669 |
| 2021-04-16 | 2021-04-14 | 7.378 | 2,723,703 | +19,962 | 0.06% | 20,095,358 |
| 2021-04-15 | 2021-04-13 | 7.462 | 2,703,741 | +26,379 | 0.06% | 20,175,624 |
| 2021-04-14 | 2021-04-12 | 7.434 | 2,677,362 | -33,080 | 0.06% | 19,903,673 |
| 2021-04-13 | 2021-04-09 | 7.420 | 2,710,442 | +46,341 | 0.06% | 20,111,574 |
| 2021-04-12 | 2021-04-08 | 7.616 | 2,664,101 | -62,240 | 0.06% | 20,290,875 |
| 2021-04-09 | 2021-04-07 | 7.476 | 2,726,341 | +72,007 | 0.06% | 20,382,509 |
| 2021-04-08 | 2021-04-01 | 7.378 | 2,654,334 | -122,625 | 0.06% | 19,583,557 |
| 2021-04-07 | 2021-03-31 | 7.378 | 2,776,959 | +144,979 | 0.06% | 20,488,279 |
| 2021-04-01 | 2021-03-30 | 7.378 | 2,631,980 | +52,757 | 0.06% | 19,418,630 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,579,223 | -8,189 | 0.06% | 18,957,036 |
| 2021-03-30 | 2021-03-26 | 7.083 | 2,587,412 | -62,392 | 0.06% | 18,327,669 |
| 2021-03-29 | 2021-03-25 | 7.083 | 2,649,804 | +17,539 | 0.06% | 18,769,616 |
| 2021-03-26 | 2021-03-24 | 7.168 | 2,632,265 | -59,887 | 0.06% | 18,866,910 |
| 2021-03-25 | 2021-03-23 | 7.224 | 2,692,152 | +111,931 | 0.06% | 19,447,199 |
| 2021-03-24 | 2021-03-22 | 7.518 | 2,580,221 | -20,675 | 0.06% | 19,398,670 |
| 2021-03-23 | 2021-03-19 | 7.266 | 2,600,896 | -715,596 | 0.06% | 18,897,441 |
| 2021-03-22 | 2021-03-18 | 7.168 | 3,316,492 | +738,633 | 0.08% | 23,771,146 |
| 2021-03-18 | 2021-03-16 | 7.336 | 2,577,859 | -737,175 | 0.06% | 18,910,853 |
| 2021-03-17 | 2021-03-15 | 7.504 | 3,315,034 | -2,760,383 | 0.08% | 24,876,658 |
| 2021-03-16 | 2021-03-12 | 7.546 | 6,075,417 | +3,498,793 | 0.14% | 45,846,758 |
| 2021-03-15 | 2021-03-11 | 6.803 | 2,576,624 | -44,202 | 0.06% | 17,528,431 |
| 2021-03-12 | 2021-03-10 | 6.705 | 2,620,826 | +44,202 | 0.06% | 17,571,804 |
| 2021-03-10 | 2021-03-08 | 6.256 | 2,576,624 | -713 | 0.06% | 16,118,928 |
| 2021-03-09 | 2021-03-05 | 6.242 | 2,577,337 | -265,425 | 0.06% | 16,087,238 |
| 2021-03-08 | 2021-03-04 | 6.284 | 2,842,762 | -446,606 | 0.06% | 17,863,591 |
| 2021-03-05 | 2021-03-03 | 6.438 | 3,289,368 | -212,646 | 0.08% | 21,177,535 |
| 2021-03-04 | 2021-03-02 | 6.354 | 3,502,014 | +948,204 | 0.08% | 22,251,861 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,553,810 | +1,425 | 0.06% | 15,904,566 |
| 2021-03-01 | 2021-02-25 | 6.424 | 2,552,385 | -230,990 | 0.06% | 16,396,907 |
| 2021-02-26 | 2021-02-24 | 6.410 | 2,783,375 | +230,990 | 0.06% | 17,841,780 |
| 2021-02-24 | 2021-02-22 | 6.578 | 2,552,385 | +1,426 | 0.06% | 16,790,719 |
| 2021-02-22 | 2021-02-18 | 6.621 | 2,550,959 | +2,139 | 0.06% | 16,888,681 |
| 2021-02-18 | 2021-02-16 | 6.606 | 2,548,820 | +2,139 | 0.06% | 16,838,769 |
| 2021-02-17 | 2021-02-11 | 6.522 | 2,546,681 | -3,565 | 0.06% | 16,610,311 |
| 2021-02-10 | 2021-02-08 | 6.368 | 2,550,246 | -265,870 | 0.06% | 16,240,081 |
| 2021-02-09 | 2021-02-05 | 6.410 | 2,816,116 | +265,157 | 0.06% | 18,051,654 |
| 2021-02-08 | 2021-02-04 | 6.438 | 2,550,959 | +1,426 | 0.06% | 16,423,527 |
| 2021-02-03 | 2021-02-01 | 6.424 | 2,549,533 | -4,277 | 0.06% | 16,378,585 |
| 2021-02-02 | 2021-01-29 | 6.130 | 2,553,810 | -101,950 | 0.06% | 15,653,818 |
| 2021-02-01 | 2021-01-28 | 6.326 | 2,655,760 | +120,486 | 0.06% | 16,800,245 |
| 2021-01-29 | 2021-01-27 | 6.550 | 2,535,274 | -3,565 | 0.06% | 16,607,033 |
| 2021-01-28 | 2021-01-26 | 6.606 | 2,538,839 | -4,277 | 0.06% | 16,772,829 |
| 2021-01-27 | 2021-01-25 | 6.719 | 2,543,116 | -69,155 | 0.06% | 17,086,454 |
| 2021-01-26 | 2021-01-22 | 6.691 | 2,612,271 | -50,309 | 0.06% | 17,477,804 |
| 2021-01-22 | 2021-01-20 | 6.915 | 2,662,580 | -375,553 | 0.06% | 18,411,952 |
| 2021-01-21 | 2021-01-19 | 6.705 | 3,038,133 | +4,991 | 0.07% | 20,369,714 |
| 2021-01-20 | 2021-01-18 | 6.536 | 3,033,142 | -632,088 | 0.07% | 19,825,718 |
| 2021-01-19 | 2021-01-15 | 6.578 | 3,665,230 | +995,598 | 0.08% | 24,111,506 |
| 2021-01-18 | 2021-01-14 | 6.663 | 2,669,632 | -742,032 | 0.06% | 17,786,695 |
| 2021-01-15 | 2021-01-13 | 6.649 | 3,411,664 | +887,084 | 0.08% | 22,682,706 |
| 2021-01-14 | 2021-01-12 | 6.508 | 2,524,580 | -126,422 | 0.06% | 16,430,750 |
| 2021-01-13 | 2021-01-11 | 6.621 | 2,651,002 | -9,268 | 0.06% | 17,551,018 |
| 2021-01-12 | 2021-01-08 | 6.705 | 2,660,270 | -108,348 | 0.06% | 17,836,263 |
| 2021-01-11 | 2021-01-07 | 6.536 | 2,768,618 | -1,781,339 | 0.06% | 18,096,693 |
| 2021-01-08 | 2021-01-06 | 6.480 | 4,549,957 | +1,946,954 | 0.10% | 29,484,891 |
| 2021-01-06 | 2021-01-04 | 6.326 | 2,603,003 | +81,275 | 0.06% | 16,466,507 |
| 2021-01-04 | 2020-12-29 | 6.116 | 2,521,728 | +1,425 | 0.06% | 15,421,797 |
| 2020-12-30 | 2020-12-28 | 6.031 | 2,520,303 | -333,889 | 0.06% | 15,200,976 |
| 2020-12-29 | 2020-12-24 | 6.017 | 2,854,192 | -48,776 | 0.07% | 17,174,762 |
| 2020-12-28 | 2020-12-22 | 5.905 | 2,902,968 | +265,674 | 0.07% | 17,142,518 |
| 2020-12-23 | 2020-12-21 | 6.003 | 2,637,294 | -40,638 | 0.06% | 15,832,612 |
| 2020-12-22 | 2020-12-18 | 6.059 | 2,677,932 | +8,970 | 0.06% | 16,226,825 |
| 2020-12-21 | 2020-12-17 | 6.003 | 2,668,962 | +298 | 0.06% | 16,022,727 |
| 2020-12-18 | 2020-12-16 | 6.228 | 2,668,664 | -38,526 | 0.06% | 16,619,851 |
| 2020-12-17 | 2020-12-15 | 6.144 | 2,707,190 | -105,486 | 0.06% | 16,631,948 |
| 2020-12-15 | 2020-12-11 | 6.214 | 2,812,676 | +1,426 | 0.06% | 17,477,274 |
| 2020-12-14 | 2020-12-10 | 6.242 | 2,811,250 | -36,360 | 0.06% | 17,547,277 |
| 2020-12-11 | 2020-12-09 | 6.214 | 2,847,610 | -233,965 | 0.07% | 17,694,345 |
| 2020-12-10 | 2020-12-08 | 6.172 | 3,081,575 | +420,824 | 0.07% | 19,018,475 |
| 2020-12-09 | 2020-12-07 | 6.256 | 2,660,751 | +15,685 | 0.06% | 16,645,213 |
| 2020-12-07 | 2020-12-03 | 6.130 | 2,645,066 | -249,255 | 0.06% | 16,213,180 |
| 2020-12-04 | 2020-12-02 | 6.130 | 2,894,321 | +713 | 0.07% | 17,741,012 |
| 2020-12-03 | 2020-12-01 | 6.172 | 2,893,608 | -19,249 | 0.07% | 17,858,404 |
| 2020-12-02 | 2020-11-30 | 6.031 | 2,912,857 | -307,988 | 0.07% | 17,568,629 |
| 2020-12-01 | 2020-11-27 | 6.130 | 3,220,845 | +324,385 | 0.07% | 19,742,472 |
| 2020-11-27 | 2020-11-25 | 6.144 | 2,896,460 | -241,685 | 0.07% | 17,794,751 |
| 2020-11-26 | 2020-11-24 | 6.256 | 3,138,145 | +202,474 | 0.07% | 19,631,710 |
| 2020-11-25 | 2020-11-23 | 6.116 | 2,935,671 | -296,674 | 0.07% | 17,953,294 |
| 2020-11-24 | 2020-11-20 | 5.919 | 3,232,345 | +335,885 | 0.07% | 19,132,883 |
| 2020-11-23 | 2020-11-19 | 5.919 | 2,896,460 | +211,029 | 0.07% | 17,144,714 |
| 2020-11-19 | 2020-11-17 | 5.961 | 2,685,431 | +713 | 0.06% | 16,008,594 |
| 2020-11-16 | 2020-11-12 | 5.961 | 2,684,718 | +2,139 | 0.06% | 16,004,344 |
| 2020-11-13 | 2020-11-11 | 6.102 | 2,682,579 | -713 | 0.06% | 16,367,865 |
| 2020-11-12 | 2020-11-10 | 5.863 | 2,683,292 | +8,555 | 0.06% | 15,732,382 |
| 2020-11-10 | 2020-11-06 | 5.765 | 2,674,737 | +2,852 | 0.06% | 15,419,602 |
| 2020-11-09 | 2020-11-05 | 5.723 | 2,671,885 | -205,422 | 0.06% | 15,290,729 |
| 2020-11-06 | 2020-11-04 | 5.611 | 2,877,307 | -38,136 | 0.07% | 16,143,454 |
| 2020-11-05 | 2020-11-03 | 5.597 | 2,915,443 | +63,744 | 0.07% | 16,316,527 |
| 2020-11-04 | 2020-11-02 | 5.498 | 2,851,699 | -109,164 | 0.07% | 15,679,782 |
| 2020-11-03 | 2020-10-30 | 5.470 | 2,960,863 | +8,248 | 0.07% | 16,196,948 |
| 2020-11-02 | 2020-10-29 | 5.555 | 2,952,615 | -107,510 | 0.07% | 16,400,318 |
| 2020-10-29 | 2020-10-27 | 5.695 | 3,060,125 | +287,334 | 0.07% | 17,426,712 |
| 2020-10-28 | 2020-10-23 | 5.905 | 2,772,791 | -384,608 | 0.06% | 16,373,800 |
| 2020-10-27 | 2020-10-22 | 5.891 | 3,157,399 | +61,860 | 0.07% | 18,600,688 |
| 2020-10-23 | 2020-10-21 | 5.989 | 3,095,539 | +2,994 | 0.07% | 18,540,200 |
| 2020-10-22 | 2020-10-20 | 6.242 | 3,092,545 | -4,811,824 | 0.07% | 19,303,066 |
| 2020-10-21 | 2020-10-19 | 6.326 | 7,904,369 | +249,043 | 0.18% | 50,002,764 |
| 2020-10-20 | 2020-10-16 | 6.326 | 7,655,326 | -286,700 | 0.17% | 48,427,326 |
| 2020-10-19 | 2020-10-15 | 6.340 | 7,942,026 | +286,315 | 0.18% | 50,352,380 |
| 2020-10-16 | 2020-10-14 | 6.438 | 7,655,711 | -89,727 | 0.17% | 49,288,826 |
| 2020-10-15 | 2020-10-12 | 6.592 | 7,745,438 | -530,423 | 0.18% | 51,061,562 |
| 2020-10-14 | 2020-10-09 | 6.494 | 8,275,861 | +206,287 | 0.19% | 53,745,789 |
| 2020-10-12 | 2020-10-08 | 6.522 | 8,069,574 | -65,171 | 0.18% | 52,632,479 |
| 2020-10-09 | 2020-10-07 | 6.396 | 8,134,745 | +436,912 | 0.19% | 52,030,625 |
| 2020-10-08 | 2020-10-06 | 6.382 | 7,697,833 | -684,722 | 0.18% | 49,128,120 |
| 2020-10-07 | 2020-10-05 | 6.256 | 8,382,555 | -1,426,847 | 0.19% | 52,439,861 |
| 2020-10-06 | 2020-09-30 | 6.172 | 9,809,402 | -492,039 | 0.22% | 60,540,426 |
| 2020-10-05 | 2020-09-29 | 6.186 | 10,301,441 | +1,325,310 | 0.24% | 63,721,623 |
| 2020-09-30 | 2020-09-28 | 6.158 | 8,976,131 | +964,070 | 0.20% | 55,271,845 |
| 2020-09-29 | 2020-09-25 | 6.200 | 8,012,061 | +414,129 | 0.18% | 49,672,587 |
| 2020-09-28 | 2020-09-24 | 6.214 | 7,597,932 | +195,012 | 0.17% | 47,211,673 |
| 2020-09-24 | 2020-09-22 | 6.340 | 7,402,920 | -4,277 | 0.17% | 46,934,452 |
| 2020-09-22 | 2020-09-18 | 6.592 | 7,407,197 | -344,347 | 0.17% | 48,831,719 |
| 2020-09-18 | 2020-09-16 | 6.382 | 7,751,544 | +344,347 | 0.18% | 49,470,907 |
| 2020-09-15 | 2020-09-11 | 6.242 | 7,407,197 | +30,656 | 0.17% | 46,234,287 |
| 2020-09-08 | 2020-09-04 | 6.599 | 7,376,541 | +71,293 | 0.17% | 48,675,502 |
| 2020-09-07 | 2020-09-03 | 6.729 | 7,305,248 | +1,871,603 | 0.17% | 49,156,477 |
| 2020-09-04 | 2020-09-02 | 6.743 | 5,433,645 | -1,698,456 | 0.13% | 36,641,227 |
| 2020-09-03 | 2020-09-01 | 6.729 | 7,132,101 | +51,137 | 0.17% | 47,991,384 |
| 2020-08-21 | 2020-08-19 | 7.120 | 7,080,964 | -152,721 | 0.17% | 50,413,903 |
| 2020-08-20 | 2020-08-18 | 7.235 | 7,233,685 | +71,800 | 0.17% | 52,338,640 |
| 2020-08-19 | 2020-08-17 | 7.380 | 7,161,885 | +9,052 | 0.17% | 52,855,520 |
| 2020-08-18 | 2020-08-14 | 7.206 | 7,152,833 | -55,283 | 0.17% | 51,546,628 |
| 2020-08-17 | 2020-08-13 | 7.221 | 7,208,116 | +129,225 | 0.17% | 52,049,330 |
| 2020-08-14 | 2020-08-12 | 6.772 | 7,078,891 | -924,983 | 0.17% | 47,940,649 |
| 2020-08-11 | 2020-08-07 | 6.917 | 8,003,874 | +34,552 | 0.19% | 55,363,173 |
| 2020-08-07 | 2020-08-05 | 7.033 | 7,969,322 | +889,740 | 0.19% | 56,046,756 |
| 2020-08-06 | 2020-08-04 | 7.062 | 7,079,582 | +691 | 0.17% | 49,994,275 |
| 2020-08-05 | 2020-08-03 | 7.091 | 7,078,891 | -223,785 | 0.17% | 50,194,270 |
| 2020-08-03 | 2020-07-30 | 6.801 | 7,302,676 | -6,219 | 0.17% | 49,667,548 |
| 2020-07-31 | 2020-07-29 | 6.541 | 7,308,895 | -28,333 | 0.17% | 47,806,064 |
| 2020-07-30 | 2020-07-28 | 6.440 | 7,337,228 | -17,276 | 0.17% | 47,248,156 |
| 2020-07-29 | 2020-07-27 | 6.338 | 7,354,504 | +691 | 0.17% | 46,614,425 |
| 2020-07-28 | 2020-07-24 | 6.454 | 7,353,813 | +11,361 | 0.17% | 47,461,370 |
| 2020-07-27 | 2020-07-23 | 6.584 | 7,342,452 | -123,201 | 0.17% | 48,344,308 |
| 2020-07-24 | 2020-07-22 | 6.642 | 7,465,653 | +334,243 | 0.18% | 49,587,626 |
| 2020-07-23 | 2020-07-21 | 6.772 | 7,131,410 | -46,991 | 0.17% | 48,296,326 |
| 2020-07-22 | 2020-07-20 | 6.946 | 7,178,401 | +138,900 | 0.17% | 49,861,092 |
| 2020-07-21 | 2020-07-17 | 6.526 | 7,039,501 | -46,991 | 0.17% | 45,942,143 |
| 2020-07-17 | 2020-07-15 | 6.425 | 7,086,492 | -311,496 | 0.17% | 45,530,991 |
| 2020-07-16 | 2020-07-14 | 6.440 | 7,397,988 | -97,437 | 0.17% | 47,639,420 |
| 2020-07-15 | 2020-07-13 | 6.671 | 7,495,425 | +126,325 | 0.18% | 50,002,305 |
| 2020-07-14 | 2020-07-10 | 6.570 | 7,369,100 | -606,738 | 0.17% | 48,413,127 |
| 2020-07-13 | 2020-07-09 | 6.700 | 7,975,838 | +193,053 | 0.19% | 53,437,994 |
| 2020-07-10 | 2020-07-08 | 6.584 | 7,782,785 | -143,738 | 0.18% | 51,243,556 |
| 2020-07-09 | 2020-07-07 | 6.570 | 7,926,523 | -822,907 | 0.19% | 52,075,256 |
| 2020-07-08 | 2020-07-06 | 6.657 | 8,749,430 | +1,272,088 | 0.21% | 58,241,215 |
| 2020-07-07 | 2020-07-03 | 6.295 | 7,477,342 | +174,834 | 0.18% | 47,068,389 |
| 2020-07-06 | 2020-07-02 | 6.136 | 7,302,508 | -22,113 | 0.17% | 44,805,438 |
| 2020-07-03 | 2020-06-30 | 5.919 | 7,324,621 | -665,361 | 0.17% | 43,351,218 |
| 2020-07-02 | 2020-06-29 | 5.933 | 7,989,982 | +552,339 | 0.19% | 47,404,819 |
| 2020-06-30 | 2020-06-26 | 6.092 | 7,437,643 | -398,531 | 0.18% | 45,311,690 |
| 2020-06-29 | 2020-06-24 | 5.962 | 7,836,174 | +405,293 | 0.18% | 46,719,063 |
| 2020-06-26 | 2020-06-23 | 5.976 | 7,430,881 | -17,883 | 0.18% | 44,410,247 |
| 2020-06-24 | 2020-06-22 | 5.976 | 7,448,764 | +17,967 | 0.18% | 44,517,124 |
| 2020-06-15 | 2020-06-11 | 6.136 | 7,430,797 | -17,276 | 0.18% | 45,592,571 |
| 2020-06-12 | 2020-06-10 | 6.295 | 7,448,073 | +17,276 | 0.18% | 46,884,147 |
| 2020-06-08 | 2020-06-04 | 6.136 | 7,430,797 | -20,040 | 0.18% | 45,592,571 |
| 2020-06-05 | 2020-06-03 | 6.078 | 7,450,837 | -239,793 | 0.18% | 45,284,251 |
| 2020-06-04 | 2020-06-02 | 6.020 | 7,690,630 | +239,793 | 0.18% | 46,296,492 |
| 2020-06-03 | 2020-06-01 | 5.948 | 7,450,837 | +11,056 | 0.18% | 44,313,874 |
| 2020-06-02 | 2020-05-29 | 5.759 | 7,439,781 | -31,788 | 0.18% | 42,848,543 |
| 2020-05-29 | 2020-05-27 | 5.991 | 7,471,569 | -22,804 | 0.18% | 44,761,537 |
| 2020-05-28 | 2020-05-26 | 6.049 | 7,494,373 | -1,189,348 | 0.18% | 45,331,952 |
| 2020-05-27 | 2020-05-25 | 6.005 | 8,683,721 | +42,153 | 0.20% | 52,149,097 |
| 2020-05-26 | 2020-05-22 | 6.315 | 8,641,568 | +138,543 | 0.20% | 54,573,557 |
| 2020-05-25 | 2020-05-21 | 6.629 | 8,503,025 | +1,184,721 | 0.20% | 56,364,514 |
| 2020-05-22 | 2020-05-20 | 6.644 | 7,318,304 | -12,057 | 0.18% | 48,620,543 |
| 2020-05-21 | 2020-05-19 | 6.644 | 7,330,361 | +94,443 | 0.18% | 48,700,646 |
| 2020-05-20 | 2020-05-18 | 6.554 | 7,235,918 | -135,971 | 0.18% | 47,425,018 |
| 2020-05-19 | 2020-05-15 | 6.524 | 7,371,889 | +124,584 | 0.18% | 48,096,068 |
| 2020-05-18 | 2020-05-14 | 6.718 | 7,247,305 | -291,104 | 0.18% | 48,689,846 |
| 2020-05-15 | 2020-05-13 | 6.838 | 7,538,409 | +288,425 | 0.18% | 51,545,947 |
| 2020-05-14 | 2020-05-12 | 6.912 | 7,249,984 | -272,612 | 0.18% | 50,114,959 |
| 2020-05-13 | 2020-05-11 | 7.047 | 7,522,596 | +670 | 0.18% | 53,010,156 |
| 2020-05-12 | 2020-05-08 | 6.808 | 7,521,926 | -28,723 | 0.18% | 51,208,640 |
| 2020-05-11 | 2020-05-07 | 6.554 | 7,550,649 | -18,036 | 0.18% | 49,487,800 |
| 2020-05-07 | 2020-05-05 | 6.375 | 7,568,685 | -9,377 | 0.18% | 48,250,037 |
| 2020-05-06 | 2020-05-04 | 6.465 | 7,578,062 | -52,245 | 0.18% | 48,988,641 |
| 2020-05-05 | 2020-04-29 | 6.733 | 7,630,307 | -38,849 | 0.19% | 51,376,900 |
| 2020-05-04 | 2020-04-28 | 6.688 | 7,669,156 | +40,858 | 0.19% | 51,294,988 |
| 2020-04-29 | 2020-04-27 | 6.674 | 7,628,298 | +50,906 | 0.19% | 50,907,822 |
| 2020-04-28 | 2020-04-24 | 6.539 | 7,577,392 | -124,383 | 0.18% | 49,549,949 |
| 2020-04-27 | 2020-04-23 | 6.599 | 7,701,775 | +124,383 | 0.19% | 50,823,251 |
| 2020-04-24 | 2020-04-22 | 6.554 | 7,577,392 | -29,099 | 0.18% | 49,663,077 |
| 2020-04-23 | 2020-04-21 | 6.435 | 7,606,491 | +24,783 | 0.18% | 48,945,297 |
| 2020-04-22 | 2020-04-20 | 6.659 | 7,581,708 | -34,161 | 0.18% | 50,483,709 |
| 2020-04-21 | 2020-04-17 | 6.614 | 7,615,869 | -149,367 | 0.19% | 50,370,068 |
| 2020-04-20 | 2020-04-16 | 6.465 | 7,765,236 | +493,003 | 0.19% | 50,198,634 |
| 2020-04-17 | 2020-04-15 | 6.509 | 7,272,233 | -313,197 | 0.18% | 47,337,315 |
| 2020-04-16 | 2020-04-14 | 6.674 | 7,585,430 | -68,990 | 0.18% | 50,621,740 |
| 2020-04-15 | 2020-04-09 | 6.733 | 7,654,420 | -227,065 | 0.19% | 51,539,260 |
| 2020-04-14 | 2020-04-08 | 6.644 | 7,881,485 | +345,348 | 0.19% | 52,362,143 |
| 2020-04-09 | 2020-04-07 | 6.614 | 7,536,137 | -1,022,798 | 0.18% | 49,842,734 |
| 2020-04-08 | 2020-04-06 | 6.479 | 8,558,935 | +66,981 | 0.21% | 55,457,310 |
| 2020-04-07 | 2020-04-03 | 6.465 | 8,491,954 | +457,164 | 0.21% | 54,896,527 |
| 2020-04-06 | 2020-04-02 | 6.375 | 8,034,790 | -99,801 | 0.20% | 51,221,436 |
| 2020-04-03 | 2020-04-01 | 6.465 | 8,134,591 | +162,093 | 0.20% | 52,586,342 |
| 2020-04-02 | 2020-03-31 | 6.644 | 7,972,498 | -93,103 | 0.19% | 52,966,805 |
| 2020-04-01 | 2020-03-30 | 6.345 | 8,065,601 | -151,048 | 0.20% | 51,177,022 |
| 2020-03-31 | 2020-03-27 | 6.405 | 8,216,649 | +247,501 | 0.20% | 52,626,122 |
| 2020-03-27 | 2020-03-25 | 6.465 | 7,969,148 | +34,160 | 0.19% | 51,516,830 |
| 2020-03-26 | 2020-03-24 | 5.987 | 7,934,988 | +183,527 | 0.19% | 47,505,073 |
| 2020-03-25 | 2020-03-23 | 5.778 | 7,751,461 | +20,764 | 0.19% | 44,786,165 |
| 2020-03-24 | 2020-03-20 | 5.867 | 7,730,697 | +55,594 | 0.19% | 45,358,695 |
| 2020-03-23 | 2020-03-19 | 5.628 | 7,675,103 | -42,197 | 0.19% | 43,199,121 |
| 2020-03-20 | 2020-03-18 | 5.972 | 7,717,300 | -97,123 | 0.19% | 46,086,605 |
| 2020-03-19 | 2020-03-17 | 6.091 | 7,814,423 | -105,993 | 0.19% | 47,599,942 |
| 2020-03-18 | 2020-03-16 | 6.241 | 7,920,416 | +125,803 | 0.19% | 49,428,066 |
| 2020-03-17 | 2020-03-13 | 6.614 | 7,794,613 | +145,283 | 0.19% | 51,552,250 |
| 2020-03-16 | 2020-03-12 | 6.838 | 7,649,330 | +33,490 | 0.19% | 52,304,399 |
| 2020-03-13 | 2020-03-11 | 7.181 | 7,615,840 | +68,489 | 0.19% | 54,690,543 |
| 2020-03-12 | 2020-03-10 | 7.226 | 7,547,351 | -30,980 | 0.18% | 54,536,750 |
| 2020-03-11 | 2020-03-09 | 7.286 | 7,578,331 | -21,013 | 0.18% | 55,213,177 |
| 2020-03-10 | 2020-03-06 | 7.748 | 7,599,344 | +612,099 | 0.18% | 58,883,390 |
| 2020-03-06 | 2020-03-04 | 7.734 | 6,987,245 | -423,988 | 0.17% | 54,036,234 |
| 2020-03-05 | 2020-03-03 | 7.748 | 7,411,233 | +351,424 | 0.18% | 57,425,815 |
| 2020-03-04 | 2020-03-02 | 7.778 | 7,059,809 | +26,348 | 0.17% | 54,913,613 |
| 2020-03-03 | 2020-02-28 | 7.748 | 7,033,461 | +37,750 | 0.17% | 54,498,655 |
| 2020-03-02 | 2020-02-27 | 8.047 | 6,995,711 | +437 | 0.17% | 56,295,019 |
| 2020-02-26 | 2020-02-24 | 8.047 | 6,995,274 | -3,357 | 0.17% | 56,291,502 |
| 2020-02-25 | 2020-02-21 | 8.256 | 6,998,631 | -79,038 | 0.17% | 57,781,335 |
| 2020-02-24 | 2020-02-20 | 8.361 | 7,077,669 | +29,906 | 0.17% | 59,173,549 |
| 2020-02-21 | 2020-02-19 | 8.346 | 7,047,763 | +85,066 | 0.17% | 58,818,297 |
| 2020-02-20 | 2020-02-18 | 8.331 | 6,962,697 | -189,556 | 0.17% | 58,004,413 |
| 2020-02-19 | 2020-02-17 | 8.629 | 7,152,253 | +189,556 | 0.17% | 61,719,166 |
| 2020-02-18 | 2020-02-14 | 8.570 | 6,962,697 | +142,850 | 0.17% | 59,667,622 |
| 2020-02-17 | 2020-02-13 | 8.599 | 6,819,847 | -865,429 | 0.17% | 58,647,089 |
| 2020-02-14 | 2020-02-12 | 8.585 | 7,685,276 | -103,682 | 0.19% | 65,974,584 |
| 2020-02-13 | 2020-02-11 | 8.659 | 7,788,958 | -566,707 | 0.19% | 67,446,078 |
| 2020-02-12 | 2020-02-10 | 8.734 | 8,355,665 | +1,015,029 | 0.20% | 72,977,038 |
| 2020-02-11 | 2020-02-07 | 8.764 | 7,340,636 | -1,250,189 | 0.18% | 64,331,123 |
| 2020-02-10 | 2020-02-06 | 8.719 | 8,590,825 | -80,552 | 0.21% | 74,902,629 |
| 2020-02-07 | 2020-02-05 | 8.465 | 8,671,377 | -480,925 | 0.21% | 73,404,126 |
| 2020-02-06 | 2020-02-04 | 8.405 | 9,152,302 | +2,284,135 | 0.22% | 76,928,645 |
| 2020-02-05 | 2020-02-03 | 8.331 | 6,868,167 | -2,090,262 | 0.17% | 57,216,909 |
| 2020-02-04 | 2020-01-31 | 8.301 | 8,958,429 | +30,116 | 0.22% | 74,362,844 |
| 2020-02-03 | 2020-01-30 | 8.241 | 8,928,313 | +2,326,480 | 0.22% | 73,579,669 |
| 2020-01-31 | 2020-01-29 | 8.495 | 6,601,833 | -110,029 | 0.16% | 56,082,342 |
| 2020-01-30 | 2020-01-24 | 8.779 | 6,711,862 | -2,927,240 | 0.16% | 58,920,943 |
| 2020-01-29 | 2020-01-22 | 8.883 | 9,639,102 | +3,012,432 | 0.23% | 85,625,454 |
| 2020-01-23 | 2020-01-21 | 8.853 | 6,626,670 | -403,225 | 0.16% | 58,667,743 |
| 2020-01-22 | 2020-01-20 | 9.152 | 7,029,895 | -267,653 | 0.17% | 64,336,682 |
| 2020-01-21 | 2020-01-17 | 9.182 | 7,297,548 | -2,432,446 | 0.18% | 67,004,107 |
| 2020-01-20 | 2020-01-16 | 8.943 | 9,729,994 | +3,121,590 | 0.24% | 87,013,921 |
| 2020-01-17 | 2020-01-15 | 8.943 | 6,608,404 | -33,491 | 0.16% | 59,097,996 |
| 2020-01-16 | 2020-01-14 | 8.943 | 6,641,895 | +1,340 | 0.16% | 59,397,501 |
| 2020-01-15 | 2020-01-13 | 8.913 | 6,640,555 | +1,049 | 0.16% | 59,187,235 |
| 2020-01-14 | 2020-01-10 | 8.913 | 6,639,506 | -285,687 | 0.16% | 59,177,885 |
| 2020-01-13 | 2020-01-09 | 8.988 | 6,925,193 | +269,263 | 0.17% | 62,241,166 |
| 2020-01-10 | 2020-01-08 | 8.928 | 6,655,930 | +251,817 | 0.16% | 59,423,643 |
| 2020-01-09 | 2020-01-07 | 9.107 | 6,404,113 | +3,349 | 0.16% | 58,322,773 |
| 2020-01-08 | 2020-01-06 | 9.092 | 6,400,764 | -3,349 | 0.16% | 58,196,712 |
| 2020-01-07 | 2020-01-03 | 9.361 | 6,404,113 | -269,076 | 0.16% | 59,948,162 |
| 2020-01-06 | 2020-01-02 | 9.361 | 6,673,189 | +7,865 | 0.16% | 62,466,951 |
| 2020-01-03 | 2019-12-31 | 9.331 | 6,665,324 | +327,522 | 0.16% | 62,194,306 |
| 2020-01-02 | 2019-12-27 | 9.346 | 6,337,802 | +14,066 | 0.15% | 59,232,811 |
| 2019-12-30 | 2019-12-24 | 9.331 | 6,323,736 | -39 | 0.15% | 59,006,940 |
| 2019-12-27 | 2019-12-20 | 9.286 | 6,323,775 | -119,896 | 0.15% | 58,724,069 |
| 2019-12-23 | 2019-12-19 | 9.346 | 6,443,671 | -288,018 | 0.16% | 60,222,258 |
| 2019-12-20 | 2019-12-18 | 9.391 | 6,731,689 | +407,953 | 0.16% | 63,215,566 |
| 2019-12-19 | 2019-12-17 | 9.391 | 6,323,736 | -5,675,786 | 0.15% | 59,384,584 |
| 2019-12-18 | 2019-12-16 | 9.256 | 11,999,522 | +1,942,943 | 0.29% | 111,072,099 |
| 2019-12-17 | 2019-12-13 | 9.256 | 10,056,579 | +3,734,183 | 0.24% | 93,087,486 |
| 2019-12-16 | 2019-12-12 | 8.958 | 6,322,396 | -1,350,696 | 0.15% | 56,634,659 |
| 2019-12-13 | 2019-12-11 | 8.898 | 7,673,092 | +1,350,696 | 0.19% | 68,275,676 |
| 2019-12-12 | 2019-12-10 | 8.794 | 6,322,396 | -27,462 | 0.15% | 55,596,357 |
| 2019-12-11 | 2019-12-09 | 8.823 | 6,349,858 | -204,292 | 0.15% | 56,027,448 |
| 2019-12-10 | 2019-12-06 | 8.838 | 6,554,150 | +231,754 | 0.16% | 57,927,852 |
| 2019-12-06 | 2019-12-04 | 8.823 | 6,322,396 | -76,165 | 0.15% | 55,785,139 |
| 2019-12-05 | 2019-12-03 | 8.779 | 6,398,561 | -55,787 | 0.16% | 56,170,590 |
| 2019-12-04 | 2019-12-02 | 8.808 | 6,454,348 | +131,952 | 0.16% | 56,853,045 |
| 2019-12-02 | 2019-11-28 | 8.868 | 6,322,396 | -38,649 | 0.15% | 56,068,312 |
| 2019-11-29 | 2019-11-27 | 8.719 | 6,361,045 | -112,058 | 0.15% | 55,461,378 |
| 2019-11-28 | 2019-11-26 | 8.823 | 6,473,103 | -931,704 | 0.16% | 57,114,890 |
| 2019-11-27 | 2019-11-25 | 8.808 | 7,404,807 | +1,032,845 | 0.18% | 65,225,152 |
| 2019-11-26 | 2019-11-22 | 8.764 | 6,371,962 | +51,575 | 0.15% | 55,841,956 |
| 2019-11-21 | 2019-11-19 | 8.988 | 6,320,387 | -809,522 | 0.15% | 56,805,385 |
| 2019-11-20 | 2019-11-18 | 8.883 | 7,129,909 | -623,868 | 0.17% | 63,335,951 |
| 2019-11-19 | 2019-11-15 | 8.838 | 7,753,777 | +1,435,400 | 0.19% | 68,530,572 |
| 2019-11-18 | 2019-11-14 | 8.928 | 6,318,377 | -41,528 | 0.15% | 56,409,995 |
| 2019-11-15 | 2019-11-13 | 8.973 | 6,359,905 | +44,207 | 0.15% | 57,065,607 |
| 2019-11-13 | 2019-11-11 | 9.092 | 6,315,698 | +1,340 | 0.15% | 57,423,280 |
| 2019-11-12 | 2019-11-08 | 9.316 | 6,314,358 | -2,010 | 0.15% | 58,825,162 |
| 2019-11-11 | 2019-11-07 | 9.241 | 6,316,368 | -2,679 | 0.15% | 58,372,382 |
| 2019-11-07 | 2019-11-05 | 9.197 | 6,319,047 | -1,187,682 | 0.15% | 58,114,117 |
| 2019-11-06 | 2019-11-04 | 9.152 | 7,506,729 | -559,960 | 0.18% | 68,700,604 |
| 2019-11-05 | 2019-11-01 | 8.958 | 8,066,689 | +482,932 | 0.20% | 72,259,659 |
| 2019-11-04 | 2019-10-31 | 8.853 | 7,583,757 | -684,525 | 0.18% | 67,141,099 |
| 2019-11-01 | 2019-10-30 | 8.794 | 8,268,282 | -361,955 | 0.20% | 72,707,618 |
| 2019-10-31 | 2019-10-29 | 8.988 | 8,630,237 | -39,538 | 0.21% | 77,565,493 |
| 2019-10-30 | 2019-10-28 | 8.958 | 8,669,775 | -882,138 | 0.21% | 77,661,973 |
| 2019-10-29 | 2019-10-25 | 9.003 | 9,551,913 | -428,404 | 0.23% | 85,991,795 |
| 2019-10-28 | 2019-10-24 | 8.973 | 9,980,317 | -736,819 | 0.24% | 89,550,528 |
| 2019-10-25 | 2019-10-23 | 8.958 | 10,717,136 | +1,328,460 | 0.26% | 96,001,791 |
| 2019-10-24 | 2019-10-22 | 8.943 | 9,388,676 | -813,378 | 0.23% | 83,961,564 |
| 2019-10-23 | 2019-10-21 | 9.152 | 10,202,054 | +1,329,570 | 0.25% | 93,367,867 |
| 2019-10-22 | 2019-10-18 | 8.973 | 8,872,484 | -807,119 | 0.22% | 79,610,260 |
| 2019-10-21 | 2019-10-17 | 8.943 | 9,679,603 | -549,913 | 0.24% | 86,563,282 |
| 2019-10-18 | 2019-10-16 | 8.988 | 10,229,516 | -1,020,788 | 0.25% | 91,939,243 |
| 2019-10-17 | 2019-10-15 | 9.032 | 11,250,304 | -166,112 | 0.27% | 101,617,610 |
| 2019-10-16 | 2019-10-14 | 9.092 | 11,416,416 | +165,753 | 0.28% | 103,799,777 |
| 2019-10-15 | 2019-10-11 | 9.167 | 11,250,663 | -36,480 | 0.27% | 103,132,568 |
| 2019-10-14 | 2019-10-10 | 9.003 | 11,287,143 | +36,839 | 0.27% | 101,613,330 |
| 2019-10-11 | 2019-10-09 | 9.003 | 11,250,304 | -1,403 | 0.27% | 101,281,684 |
| 2019-10-10 | 2019-10-08 | 9.018 | 11,251,707 | -365,664 | 0.27% | 101,462,299 |
| 2019-10-08 | 2019-10-03 | 9.092 | 11,617,371 | -559,960 | 0.28% | 105,626,891 |
| 2019-10-04 | 2019-10-02 | 9.003 | 12,177,331 | +559,960 | 0.30% | 109,627,312 |
| 2019-10-03 | 2019-09-30 | 9.018 | 11,617,371 | -109,849 | 0.28% | 104,759,675 |
| 2019-10-02 | 2019-09-27 | 8.898 | 11,727,220 | +111,858 | 0.29% | 104,349,573 |
| 2019-09-30 | 2019-09-26 | 9.047 | 11,615,362 | -699,909 | 0.28% | 105,088,385 |
| 2019-09-27 | 2019-09-25 | 9.018 | 12,315,271 | -797,742 | 0.30% | 111,052,990 |
| 2019-09-26 | 2019-09-24 | 9.107 | 13,113,013 | -564,648 | 0.32% | 119,421,266 |
| 2019-09-25 | 2019-09-23 | 9.092 | 13,677,661 | +191,524 | 0.33% | 124,359,358 |
| 2019-09-24 | 2019-09-20 | 9.241 | 13,486,137 | -18,044 | 0.33% | 124,631,425 |
| 2019-09-23 | 2019-09-19 | 9.167 | 13,504,181 | -531,199 | 0.33% | 123,790,115 |
| 2019-09-20 | 2019-09-18 | 9.227 | 14,035,380 | -798,411 | 0.34% | 129,497,682 |
| 2019-09-19 | 2019-09-17 | 9.062 | 14,833,791 | -23,165 | 0.36% | 134,428,140 |
| 2019-09-18 | 2019-09-16 | 9.212 | 14,856,956 | -783,285 | 0.36% | 136,856,159 |
| 2019-09-17 | 2019-09-13 | 9.301 | 15,640,241 | -99,403 | 0.38% | 145,472,476 |
| 2019-09-16 | 2019-09-12 | 9.316 | 15,739,644 | -206,501 | 0.38% | 146,632,027 |
| 2019-09-13 | 2019-09-11 | 9.137 | 15,946,145 | -516,621 | 0.39% | 145,698,968 |
| 2019-09-12 | 2019-09-10 | 9.107 | 16,462,766 | -799,566 | 0.40% | 149,927,737 |
| 2019-09-11 | 2019-09-09 | 9.241 | 17,262,332 | -821,153 | 0.42% | 159,528,932 |
| 2019-09-10 | 2019-09-06 | 9.589 | 18,083,485 | -777,195 | 0.44% | 173,401,182 |
| 2019-09-09 | 2019-09-05 | 9.558 | 18,860,680 | -2,229,074 | 0.46% | 180,278,595 |
| 2019-09-06 | 2019-09-04 | 9.467 | 21,089,754 | -214,220 | 0.52% | 199,656,012 |
| 2019-09-05 | 2019-09-03 | 9.223 | 21,303,974 | -1,169,586 | 0.53% | 196,487,658 |
| 2019-09-04 | 2019-09-02 | 9.436 | 22,473,560 | +1,310,429 | 0.56% | 212,071,252 |
| 2019-09-03 | 2019-08-30 | 9.375 | 21,163,131 | -2,268,327 | 0.53% | 198,414,914 |
| 2019-09-02 | 2019-08-29 | 9.391 | 23,431,458 | -1,930,083 | 0.58% | 220,038,818 |
| 2019-08-30 | 2019-08-28 | 9.375 | 25,361,541 | +210,112 | 0.63% | 237,777,103 |
| 2019-08-29 | 2019-08-27 | 9.452 | 25,151,429 | -142,887 | 0.62% | 237,724,330 |
| 2019-08-28 | 2019-08-26 | 9.177 | 25,294,316 | -1,718,522 | 0.63% | 232,133,975 |
| 2019-08-27 | 2019-08-23 | 9.513 | 27,012,838 | -1,660,248 | 0.67% | 256,965,063 |
| 2019-08-26 | 2019-08-22 | 9.680 | 28,673,086 | -640,681 | 0.71% | 277,566,750 |
| 2019-08-23 | 2019-08-21 | 9.696 | 29,313,767 | -3,300,879 | 0.73% | 284,215,674 |
| 2019-08-22 | 2019-08-20 | 9.757 | 32,614,646 | -2,119,557 | 0.81% | 318,208,606 |
| 2019-08-21 | 2019-08-19 | 9.955 | 34,734,203 | +38,952 | 0.86% | 345,771,980 |
| 2019-08-20 | 2019-08-16 | 9.833 | 34,695,251 | -284,799 | 0.86% | 341,152,867 |
| 2019-08-19 | 2019-08-15 | 9.726 | 34,980,050 | +635,854 | 0.87% | 340,220,425 |
| 2019-08-16 | 2019-08-14 | 10.031 | 34,344,196 | +53,133 | 0.85% | 344,507,376 |
| 2019-08-15 | 2019-08-13 | 10.168 | 34,291,063 | +27,551 | 0.85% | 348,679,215 |
| 2019-08-14 | 2019-08-12 | 10.336 | 34,263,512 | +2,624 | 0.85% | 354,144,782 |
| 2019-08-09 | 2019-08-07 | 9.985 | 34,260,888 | -27,551 | 0.85% | 342,104,820 |
| 2019-08-08 | 2019-08-06 | 10.001 | 34,288,439 | +27,551 | 0.85% | 342,902,642 |
| 2019-08-06 | 2019-08-02 | 10.397 | 34,260,888 | -41,326 | 0.85% | 356,206,850 |
| 2019-08-05 | 2019-08-01 | 10.610 | 34,302,214 | -91,179 | 0.85% | 363,957,497 |
| 2019-08-02 | 2019-07-31 | 10.595 | 34,393,393 | +253,858 | 0.85% | 364,400,618 |
| 2019-08-01 | 2019-07-30 | 10.839 | 34,139,535 | -275,687 | 0.85% | 370,038,132 |
| 2019-07-31 | 2019-07-29 | 10.915 | 34,415,222 | +267,160 | 0.85% | 375,649,552 |
| 2019-07-30 | 2019-07-26 | 10.900 | 34,148,062 | -66,002 | 0.85% | 372,212,866 |
| 2019-07-29 | 2019-07-25 | 10.976 | 34,214,064 | -254,138 | 0.85% | 375,540,204 |
| 2019-07-26 | 2019-07-24 | 10.930 | 34,468,202 | -468,414 | 0.86% | 376,753,298 |
| 2019-07-25 | 2019-07-23 | 10.900 | 34,936,616 | -24,959 | 0.87% | 380,808,081 |
| 2019-07-24 | 2019-07-22 | 10.900 | 34,961,575 | -396,453 | 0.87% | 381,080,133 |
| 2019-07-23 | 2019-07-19 | 11.052 | 35,358,028 | -270,773 | 0.88% | 390,791,690 |
| 2019-07-22 | 2019-07-18 | 11.113 | 35,628,801 | -283,222 | 0.88% | 395,956,989 |
| 2019-07-19 | 2019-07-17 | 11.235 | 35,912,023 | -118,412 | 0.89% | 403,484,296 |
| 2019-07-18 | 2019-07-16 | 11.235 | 36,030,435 | -144,525 | 0.89% | 404,814,697 |
| 2019-07-17 | 2019-07-15 | 11.190 | 36,174,960 | -98,852 | 0.90% | 404,784,055 |
| 2019-07-16 | 2019-07-12 | 11.220 | 36,273,812 | -342,256 | 0.90% | 406,996,139 |
| 2019-07-15 | 2019-07-11 | 11.555 | 36,616,068 | +3,936 | 0.91% | 423,116,722 |
| 2019-07-12 | 2019-07-10 | 11.373 | 36,612,132 | -105,442 | 0.91% | 416,373,542 |
| 2019-07-11 | 2019-07-09 | 11.403 | 36,717,574 | -337,448 | 0.91% | 418,692,185 |
| 2019-07-10 | 2019-07-08 | 11.510 | 37,055,022 | -225,051 | 0.92% | 426,494,372 |
| 2019-07-09 | 2019-07-05 | 11.555 | 37,280,073 | -132,485 | 0.93% | 430,789,627 |
| 2019-07-08 | 2019-07-04 | 11.434 | 37,412,558 | -556,457 | 0.93% | 427,757,807 |
| 2019-07-05 | 2019-07-03 | 11.403 | 37,969,015 | -293,926 | 0.94% | 432,962,424 |
| 2019-07-04 | 2019-07-02 | 11.357 | 38,262,941 | -185,245 | 0.95% | 434,564,153 |
| 2019-07-03 | 2019-06-28 | 10.991 | 38,448,186 | -942,017 | 0.95% | 422,600,880 |
| 2019-07-02 | 2019-06-27 | 11.174 | 39,390,203 | -246,128 | 0.98% | 440,160,910 |
| 2019-06-28 | 2019-06-26 | 11.022 | 39,636,331 | -17,948 | 0.98% | 436,868,792 |
| 2019-06-27 | 2019-06-25 | 11.113 | 39,654,279 | -337,353 | 0.98% | 440,693,722 |
| 2019-06-26 | 2019-06-24 | 11.281 | 39,991,632 | -231,509 | 0.99% | 451,149,131 |
| 2019-06-25 | 2019-06-21 | 11.251 | 40,223,141 | -476,569 | 1.00% | 452,534,423 |
| 2019-06-24 | 2019-06-20 | 11.418 | 40,699,710 | -390,981 | 1.01% | 464,721,120 |
| 2019-06-21 | 2019-06-19 | 11.220 | 41,090,691 | -335,421 | 1.02% | 461,042,049 |
| 2019-06-20 | 2019-06-18 | 11.113 | 41,426,112 | -142,095 | 1.03% | 460,384,805 |
| 2019-06-19 | 2019-06-17 | 11.083 | 41,568,207 | -297,315 | 1.03% | 460,696,572 |
| 2019-06-18 | 2019-06-14 | 11.159 | 41,865,522 | -336,764 | 1.04% | 467,182,826 |
| 2019-06-17 | 2019-06-13 | 11.373 | 42,202,286 | -279,737 | 1.05% | 479,947,884 |
| 2019-06-14 | 2019-06-12 | 11.266 | 42,482,023 | -391,354 | 1.05% | 478,595,825 |
| 2019-06-13 | 2019-06-11 | 11.434 | 42,873,377 | -29,161 | 1.06% | 490,194,274 |
| 2019-06-12 | 2019-06-10 | 11.327 | 42,902,538 | -372,636 | 1.06% | 485,949,429 |
| 2019-06-11 | 2019-06-06 | 11.052 | 43,275,174 | -583,946 | 1.07% | 478,295,293 |
| 2019-06-10 | 2019-06-05 | 11.068 | 43,859,120 | -433,831 | 1.09% | 485,417,928 |
| 2019-06-06 | 2019-06-04 | 11.281 | 44,292,951 | -246,279 | 1.10% | 499,672,690 |
| 2019-06-05 | 2019-06-03 | 11.616 | 44,539,230 | -118,074 | 1.11% | 517,388,717 |
| 2019-06-04 | 2019-05-31 | 11.312 | 44,657,304 | -48,386 | 1.11% | 505,144,564 |
| 2019-06-03 | 2019-05-30 | 11.174 | 44,705,690 | -236,738 | 1.11% | 499,558,157 |
| 2019-05-31 | 2019-05-29 | 11.205 | 44,942,428 | -574,960 | 1.12% | 503,573,825 |
| 2019-05-30 | 2019-05-28 | 11.190 | 45,517,388 | -804,658 | 1.13% | 509,322,274 |
| 2019-05-29 | 2019-05-27 | 11.037 | 46,322,046 | -1,636,530 | 1.15% | 511,264,428 |
| 2019-05-28 | 2019-05-24 | 11.299 | 47,958,576 | -31,486 | 1.19% | 541,902,879 |
| 2019-05-27 | 2019-05-23 | 11.160 | 47,990,062 | +755,273 | 1.19% | 535,564,100 |
| 2019-05-24 | 2019-05-22 | 11.175 | 47,234,789 | -163,872 | 1.19% | 527,867,464 |
| 2019-05-23 | 2019-05-21 | 11.191 | 47,398,661 | -255,486 | 1.20% | 530,433,471 |
| 2019-05-22 | 2019-05-20 | 11.036 | 47,654,147 | +631,986 | 1.20% | 525,906,264 |
| 2019-05-21 | 2019-05-17 | 11.113 | 47,022,161 | -161,292 | 1.19% | 522,575,916 |
| 2019-05-20 | 2019-05-16 | 11.284 | 47,183,453 | +59,356 | 1.19% | 532,413,121 |
| 2019-05-17 | 2019-05-15 | 11.330 | 47,124,097 | -30,362 | 1.19% | 533,934,604 |
| 2019-05-16 | 2019-05-14 | 11.392 | 47,154,459 | +31,007 | 1.19% | 537,202,167 |
| 2019-05-15 | 2019-05-10 | 11.578 | 47,123,452 | +2,479,800 | 1.19% | 545,613,803 |
| 2019-05-14 | 2019-05-09 | 11.160 | 44,643,652 | -7,096 | 1.13% | 498,218,513 |
| 2019-05-10 | 2019-05-08 | 11.594 | 44,650,748 | -81,315 | 1.13% | 517,675,947 |
| 2019-05-03 | 2019-04-30 | 11.904 | 44,732,063 | -6,986 | 1.13% | 532,485,515 |
| 2019-05-02 | 2019-04-29 | 11.609 | 44,739,049 | -125,832 | 1.13% | 519,393,148 |
| 2019-04-30 | 2019-04-26 | 11.702 | 44,864,881 | -94,281 | 1.13% | 525,026,376 |
| 2019-04-29 | 2019-04-25 | 11.811 | 44,959,162 | -125,163 | 1.13% | 531,007,713 |
| 2019-04-26 | 2019-04-24 | 11.966 | 45,084,325 | +354,842 | 1.14% | 539,474,005 |
| 2019-04-25 | 2019-04-23 | 11.981 | 44,729,483 | +25,162 | 1.13% | 535,921,305 |
| 2019-04-24 | 2019-04-18 | 12.028 | 44,704,321 | -60,001 | 1.13% | 537,698,561 |
| 2019-04-23 | 2019-04-17 | 12.105 | 44,764,322 | +128,389 | 1.13% | 541,889,449 |
| 2019-04-18 | 2019-04-16 | 12.074 | 44,635,933 | +18,064 | 1.13% | 538,951,550 |
| 2019-04-17 | 2019-04-15 | 12.028 | 44,617,869 | +30,968 | 1.13% | 536,658,726 |
| 2019-04-15 | 2019-04-11 | 11.981 | 44,586,901 | -122,582 | 1.13% | 534,212,975 |
| 2019-04-12 | 2019-04-10 | 12.322 | 44,709,483 | -643,231 | 1.13% | 550,927,469 |
| 2019-04-11 | 2019-04-09 | 12.508 | 45,352,714 | +567,879 | 1.14% | 567,289,136 |
| 2019-04-10 | 2019-04-08 | 12.338 | 44,784,835 | +197,421 | 1.13% | 552,550,144 |
| 2019-04-09 | 2019-04-04 | 12.322 | 44,587,414 | -17,551 | 1.13% | 549,423,288 |
| 2019-04-08 | 2019-04-03 | 12.276 | 44,604,965 | -22,582 | 1.13% | 547,565,447 |
| 2019-04-04 | 2019-04-02 | 12.446 | 44,627,547 | +40,646 | 1.13% | 555,451,587 |
| 2019-04-03 | 2019-04-01 | 12.431 | 44,586,901 | -123,304 | 1.13% | 554,254,600 |
| 2019-04-02 | 2019-03-29 | 12.369 | 44,710,205 | -412,185 | 1.13% | 553,015,371 |
| 2019-04-01 | 2019-03-28 | 12.167 | 45,122,390 | +261,293 | 1.14% | 549,021,563 |
| 2019-03-29 | 2019-03-27 | 11.997 | 44,861,097 | -6,452 | 1.13% | 538,193,564 |
| 2019-03-28 | 2019-03-26 | 11.826 | 44,867,549 | +200,648 | 1.13% | 530,621,123 |
| 2019-03-27 | 2019-03-25 | 11.780 | 44,666,901 | -64,517 | 1.13% | 526,171,190 |
| 2019-03-26 | 2019-03-22 | 12.183 | 44,731,418 | +134,840 | 1.13% | 544,957,786 |
| 2019-03-25 | 2019-03-21 | 12.260 | 44,596,578 | +11,613 | 1.13% | 546,771,248 |
| 2019-03-22 | 2019-03-20 | 12.245 | 44,584,965 | -645 | 1.12% | 545,937,808 |
| 2019-03-21 | 2019-03-19 | 12.291 | 44,585,610 | +645 | 1.12% | 548,018,917 |
| 2019-03-20 | 2019-03-18 | 12.369 | 44,584,965 | -583,954 | 1.12% | 551,466,292 |
| 2019-03-19 | 2019-03-15 | 12.136 | 45,168,919 | -143,227 | 1.14% | 548,187,476 |
| 2019-03-18 | 2019-03-14 | 12.322 | 45,312,146 | -610,206 | 1.14% | 558,353,715 |
| 2019-03-15 | 2019-03-13 | 12.555 | 45,922,352 | +672,219 | 1.16% | 576,549,756 |
| 2019-03-14 | 2019-03-12 | 12.198 | 45,250,133 | +133,550 | 1.14% | 551,978,603 |
| 2019-03-13 | 2019-03-11 | 12.338 | 45,116,583 | +46,484 | 1.14% | 556,643,213 |
| 2019-03-12 | 2019-03-08 | 12.183 | 45,070,099 | -939,151 | 1.14% | 549,083,898 |
| 2019-03-11 | 2019-03-07 | 12.663 | 46,009,250 | -157,421 | 1.16% | 582,632,707 |
| 2019-03-07 | 2019-03-05 | 13.051 | 46,166,671 | +3,226 | 1.16% | 602,515,607 |
| 2019-03-01 | 2019-02-27 | 11.935 | 46,163,445 | -614 | 1.16% | 550,955,581 |
| 2019-02-28 | 2019-02-26 | 12.586 | 46,164,059 | -310,935 | 1.16% | 581,015,431 |
| 2019-02-27 | 2019-02-25 | 12.570 | 46,474,994 | +311,549 | 1.17% | 584,208,467 |
| 2019-02-26 | 2019-02-22 | 12.586 | 46,163,445 | -133,550 | 1.16% | 581,007,703 |
| 2019-02-25 | 2019-02-21 | 12.415 | 46,296,995 | +133,550 | 1.17% | 574,794,984 |
| 2019-02-22 | 2019-02-20 | 12.090 | 46,163,445 | -1,191,474 | 1.16% | 558,110,848 |
| 2019-02-21 | 2019-02-19 | 12.322 | 47,354,919 | +18,321 | 1.19% | 583,525,551 |
| 2019-02-20 | 2019-02-18 | 12.725 | 47,336,598 | -197,398 | 1.19% | 602,376,263 |
| 2019-02-19 | 2019-02-15 | 12.586 | 47,533,996 | -614,272 | 1.20% | 598,257,297 |
| 2019-02-18 | 2019-02-14 | 13.082 | 48,148,268 | -338,891 | 1.21% | 629,869,771 |
| 2019-02-15 | 2019-02-13 | 12.849 | 48,487,159 | +1,744,235 | 1.22% | 623,029,943 |
| 2019-02-14 | 2019-02-12 | 12.710 | 46,742,924 | +1,118,443 | 1.18% | 594,097,027 |
| 2019-02-13 | 2019-02-11 | 12.431 | 45,624,481 | -131,903 | 1.15% | 567,152,637 |
| 2019-02-12 | 2019-02-08 | 12.074 | 45,756,384 | +916,450 | 1.15% | 552,480,309 |
| 2019-02-11 | 2019-02-04 | 12.152 | 44,839,934 | +1,276,875 | 1.13% | 544,889,799 |
| 2019-02-08 | 2019-01-31 | 12.214 | 43,563,059 | +693,036 | 1.10% | 532,074,243 |
| 2019-02-01 | 2019-01-30 | 11.904 | 42,870,023 | -2,480 | 1.08% | 510,319,997 |
| 2019-01-31 | 2019-01-29 | 11.749 | 42,872,503 | +19,612 | 1.08% | 503,704,343 |
| 2019-01-30 | 2019-01-28 | 11.811 | 42,852,891 | -480 | 1.08% | 506,130,778 |
| 2019-01-29 | 2019-01-25 | 11.780 | 42,853,371 | -3,226 | 1.08% | 504,808,005 |
| 2019-01-28 | 2019-01-24 | 11.718 | 42,856,597 | -16,808 | 1.08% | 502,188,923 |
| 2019-01-25 | 2019-01-23 | 11.423 | 42,873,405 | -175,876 | 1.08% | 489,759,777 |
| 2019-01-24 | 2019-01-22 | 11.609 | 43,049,281 | -189,387 | 1.09% | 499,775,970 |
| 2019-01-23 | 2019-01-21 | 11.826 | 43,238,668 | -473,552 | 1.09% | 511,357,341 |
| 2019-01-22 | 2019-01-18 | 11.826 | 43,712,220 | -271,858 | 1.10% | 516,957,751 |
| 2019-01-21 | 2019-01-17 | 11.919 | 43,984,078 | +331,516 | 1.11% | 524,263,331 |
| 2019-01-18 | 2019-01-16 | 11.950 | 43,652,562 | -407,101 | 1.10% | 521,665,080 |
| 2019-01-17 | 2019-01-15 | 11.919 | 44,059,663 | +181,671 | 1.11% | 525,164,258 |
| 2019-01-16 | 2019-01-14 | 11.888 | 43,877,992 | -1,397,764 | 1.11% | 521,638,646 |
| 2019-01-15 | 2019-01-11 | 11.997 | 45,275,756 | +1,497,713 | 1.14% | 543,168,182 |
| 2019-01-14 | 2019-01-10 | 11.966 | 43,778,043 | -812,287 | 1.10% | 523,843,180 |
| 2019-01-11 | 2019-01-09 | 11.687 | 44,590,330 | +252,775 | 1.13% | 521,122,329 |
| 2019-01-10 | 2019-01-08 | 11.470 | 44,337,555 | +211,864 | 1.12% | 508,547,016 |
| 2019-01-09 | 2019-01-07 | 11.501 | 44,125,691 | +1,313,640 | 1.11% | 507,484,842 |
| 2019-01-08 | 2019-01-04 | 10.912 | 42,812,051 | +205,062 | 1.08% | 467,160,746 |
| 2019-01-07 | 2019-01-03 | 10.741 | 42,606,989 | +428,813 | 1.08% | 457,658,707 |
| 2019-01-04 | 2019-01-02 | 10.695 | 42,178,176 | -85,144 | 1.06% | 451,091,388 |
| 2019-01-03 | 2018-12-31 | 10.881 | 42,263,320 | +758,217 | 1.07% | 459,862,899 |
| 2019-01-02 | 2018-12-27 | 10.834 | 41,505,103 | -1,897,831 | 1.05% | 449,682,847 |
| 2018-12-28 | 2018-12-24 | 10.710 | 43,402,934 | -226,181 | 1.10% | 464,862,792 |
| 2018-12-27 | 2018-12-20 | 10.323 | 43,629,115 | +3,058,872 | 1.10% | 450,379,156 |
| 2018-12-21 | 2018-12-19 | 10.261 | 40,570,243 | +1,098,119 | 1.02% | 416,287,383 |
| 2018-12-20 | 2018-12-18 | 10.338 | 39,472,124 | +869,629 | 1.00% | 408,078,750 |
| 2018-12-19 | 2018-12-17 | 10.493 | 38,602,495 | -214,480 | 0.97% | 405,071,506 |
| 2018-12-18 | 2018-12-14 | 10.633 | 38,816,975 | -1,751,704 | 0.98% | 412,737,048 |
| 2018-12-17 | 2018-12-13 | 10.819 | 40,568,679 | +229,182 | 1.02% | 438,908,447 |
| 2018-12-14 | 2018-12-12 | 10.757 | 40,339,497 | -12,258 | 1.02% | 433,927,925 |
| 2018-12-13 | 2018-12-11 | 10.431 | 40,351,755 | -1,015,134 | 1.02% | 420,925,409 |
| 2018-12-12 | 2018-12-10 | 10.416 | 41,366,889 | -223,873 | 1.04% | 430,873,500 |
| 2018-12-11 | 2018-12-07 | 10.478 | 41,590,762 | +495,782 | 1.05% | 435,783,942 |
| 2018-12-10 | 2018-12-06 | 10.509 | 41,094,980 | +372,237 | 1.04% | 431,863,120 |
| 2018-12-07 | 2018-12-05 | 10.803 | 40,722,743 | -1,070,352 | 1.03% | 439,944,053 |
| 2018-12-06 | 2018-12-04 | 10.989 | 41,793,095 | -55,369 | 1.05% | 459,280,937 |
| 2018-12-05 | 2018-12-03 | 10.726 | 41,848,464 | +477,004 | 1.06% | 448,862,441 |
| 2018-12-04 | 2018-11-30 | 10.602 | 41,371,460 | +627,057 | 1.04% | 438,616,131 |
| 2018-12-03 | 2018-11-29 | 10.617 | 40,744,403 | -364,891 | 1.03% | 432,599,667 |
| 2018-11-30 | 2018-11-28 | 10.524 | 41,109,294 | +726,940 | 1.04% | 432,650,732 |
| 2018-11-29 | 2018-11-27 | 10.447 | 40,382,354 | -508,951 | 1.02% | 421,870,520 |
| 2018-11-28 | 2018-11-26 | 10.447 | 40,891,305 | +312,036 | 1.03% | 427,187,482 |
| 2018-11-27 | 2018-11-23 | 10.447 | 40,579,269 | +133,404 | 1.02% | 423,927,672 |
| 2018-11-26 | 2018-11-22 | 10.571 | 40,445,865 | -221,726 | 1.02% | 427,549,254 |
| 2018-11-23 | 2018-11-21 | 10.664 | 40,667,591 | +103,999 | 1.03% | 433,675,148 |
| 2018-11-22 | 2018-11-20 | 10.788 | 40,563,592 | -31,951 | 1.02% | 437,595,952 |
| 2018-11-21 | 2018-11-19 | 11.036 | 40,595,543 | +341,873 | 1.02% | 448,008,237 |
| 2018-11-20 | 2018-11-16 | 11.067 | 40,253,670 | +72,979 | 1.02% | 445,483,214 |
| 2018-11-19 | 2018-11-15 | 11.036 | 40,180,691 | -762,818 | 1.01% | 443,429,973 |
| 2018-11-16 | 2018-11-14 | 11.005 | 40,943,509 | +1,331,915 | 1.03% | 450,579,117 |
| 2018-11-15 | 2018-11-13 | 10.834 | 39,611,594 | -566,122 | 1.00% | 429,167,815 |
| 2018-11-14 | 2018-11-12 | 10.741 | 40,177,716 | +943,839 | 1.01% | 431,564,914 |
| 2018-11-13 | 2018-11-09 | 10.540 | 39,233,877 | -323,490 | 0.99% | 413,521,209 |
| 2018-11-09 | 2018-11-07 | 10.695 | 39,557,367 | +1,420 | 1.00% | 423,062,097 |
| 2018-11-08 | 2018-11-06 | 10.540 | 39,555,947 | -77,711 | 1.00% | 416,915,795 |
| 2018-11-07 | 2018-11-05 | 10.695 | 39,633,658 | +250,711 | 1.00% | 423,878,021 |
| 2018-11-06 | 2018-11-02 | 10.989 | 39,382,947 | +120,001 | 0.99% | 432,794,862 |
| 2018-11-05 | 2018-11-01 | 10.137 | 39,262,946 | -762,081 | 0.99% | 398,004,774 |
| 2018-11-02 | 2018-10-31 | 9.687 | 40,025,027 | +781,298 | 1.01% | 387,738,835 |
| 2018-10-31 | 2018-10-29 | 9.641 | 39,243,729 | -532,263 | 0.99% | 378,345,265 |
| 2018-10-30 | 2018-10-26 | 9.625 | 39,775,992 | +47,742 | 1.00% | 382,860,242 |
| 2018-10-29 | 2018-10-25 | 9.625 | 39,728,250 | -174,363 | 1.00% | 382,400,706 |
| 2018-10-26 | 2018-10-24 | 9.734 | 39,902,613 | -3,683,844 | 1.01% | 388,408,415 |
| 2018-10-25 | 2018-10-23 | 9.827 | 43,586,457 | +3,901,452 | 1.10% | 428,320,121 |
| 2018-10-24 | 2018-10-22 | 10.245 | 39,685,005 | -32,295 | 1.00% | 406,588,929 |
| 2018-10-23 | 2018-10-19 | 10.044 | 39,717,300 | -116,490 | 1.00% | 398,916,843 |
| 2018-10-22 | 2018-10-18 | 9.858 | 39,833,790 | +28,387 | 1.01% | 392,677,842 |
| 2018-10-19 | 2018-10-16 | 9.842 | 39,805,403 | +358,492 | 1.00% | 391,781,027 |
| 2018-10-18 | 2018-10-15 | 9.687 | 39,446,911 | +756,345 | 1.00% | 382,138,389 |
| 2018-10-16 | 2018-10-12 | 10.152 | 38,690,566 | +220,647 | 0.98% | 392,802,310 |
| 2018-10-15 | 2018-10-11 | 9.749 | 38,469,919 | -116,917 | 0.97% | 375,058,979 |
| 2018-10-12 | 2018-10-10 | 10.400 | 38,586,836 | +13,548 | 0.97% | 401,318,647 |
| 2018-10-11 | 2018-10-09 | 10.292 | 38,573,288 | +198,066 | 0.97% | 396,992,580 |
| 2018-10-10 | 2018-10-08 | 10.338 | 38,375,222 | -1,061,970 | 0.97% | 396,738,535 |
| 2018-10-09 | 2018-10-05 | 10.788 | 39,437,192 | -114,840 | 1.00% | 425,444,462 |
| 2018-10-08 | 2018-10-04 | 10.555 | 39,552,032 | +211,537 | 1.00% | 417,487,583 |
| 2018-10-05 | 2018-10-03 | 10.540 | 39,340,495 | -773,063 | 0.99% | 414,644,953 |
| 2018-10-04 | 2018-10-02 | 10.540 | 40,113,558 | -210,969 | 1.01% | 422,792,961 |
| 2018-10-03 | 2018-09-28 | 10.478 | 40,324,527 | +210,969 | 1.02% | 422,516,456 |
| 2018-09-28 | 2018-09-26 | 10.571 | 40,113,558 | -430,115 | 1.01% | 424,036,469 |
| 2018-09-27 | 2018-09-24 | 10.648 | 40,543,673 | -669,379 | 1.02% | 431,725,278 |
| 2018-09-26 | 2018-09-21 | 10.493 | 41,213,052 | -4,864,541 | 1.04% | 432,465,130 |
| 2018-09-24 | 2018-09-20 | 10.323 | 46,077,593 | +588,321 | 1.16% | 475,654,559 |
| 2018-09-21 | 2018-09-19 | 10.183 | 45,489,272 | +16,404,526 | 1.15% | 463,235,684 |
| 2018-09-20 | 2018-09-18 | 9.687 | 29,084,746 | +365,810 | 1.01% | 281,755,851 |
| 2018-09-18 | 2018-09-14 | 9.749 | 28,718,936 | -11,613 | 0.99% | 279,992,657 |
| 2018-09-17 | 2018-09-13 | 9.656 | 28,730,549 | -98,711 | 0.99% | 277,433,961 |
| 2018-09-14 | 2018-09-12 | 9.703 | 28,829,260 | -301,386 | 1.00% | 279,727,703 |
| 2018-09-13 | 2018-09-11 | 9.517 | 29,130,646 | -611,618 | 1.01% | 277,233,774 |
| 2018-09-12 | 2018-09-10 | 9.780 | 29,742,264 | -3,033,577 | 1.03% | 290,891,502 |
| 2018-09-11 | 2018-09-07 | 9.703 | 32,775,841 | +5,101,338 | 1.13% | 318,021,021 |
| 2018-09-10 | 2018-09-06 | 10.125 | 27,674,503 | -1,246,618 | 0.96% | 280,203,073 |
| 2018-09-07 | 2018-09-05 | 10.172 | 28,921,121 | -1,392,030 | 1.00% | 294,195,499 |
| 2018-09-06 | 2018-09-04 | 10.220 | 30,313,151 | +1,341,363 | 1.07% | 309,792,142 |
| 2018-09-05 | 2018-09-03 | 10.141 | 28,971,788 | -42,649 | 1.02% | 293,795,650 |
| 2018-09-04 | 2018-08-31 | 10.441 | 29,014,437 | +604,634 | 1.02% | 302,935,829 |
| 2018-09-03 | 2018-08-30 | 10.457 | 28,409,803 | +100,028 | 1.00% | 297,071,676 |
| 2018-08-31 | 2018-08-29 | 10.741 | 28,309,775 | -62,042 | 1.00% | 304,074,754 |
| 2018-08-30 | 2018-08-28 | 10.820 | 28,371,817 | -28,489 | 1.00% | 306,981,890 |
| 2018-08-29 | 2018-08-27 | 11.025 | 28,400,306 | -253,236 | 1.00% | 313,121,924 |
| 2018-08-28 | 2018-08-24 | 10.788 | 28,653,542 | +95,378 | 1.01% | 309,124,946 |
| 2018-08-27 | 2018-08-23 | 10.757 | 28,558,164 | +573,723 | 1.01% | 307,193,788 |
| 2018-08-24 | 2018-08-22 | 10.899 | 27,984,441 | -1,533,342 | 0.99% | 305,000,647 |
| 2018-08-23 | 2018-08-21 | 10.457 | 29,517,783 | -131,683 | 1.04% | 308,657,447 |
| 2018-08-22 | 2018-08-20 | 10.614 | 29,649,466 | -103,472 | 1.04% | 314,695,404 |
| 2018-08-21 | 2018-08-17 | 10.276 | 29,752,938 | -49,240 | 1.05% | 305,730,415 |
| 2018-08-20 | 2018-08-16 | 10.243 | 29,802,178 | -752,513 | 1.07% | 305,276,398 |
| 2018-08-17 | 2018-08-15 | 10.549 | 30,554,691 | +1,699,269 | 1.10% | 322,334,881 |
| 2018-08-16 | 2018-08-14 | 11.113 | 28,855,422 | -4,436,963 | 1.04% | 320,674,650 |
| 2018-08-15 | 2018-08-13 | 14.093 | 33,292,385 | -108,506 | 1.20% | 469,181,706 |
| 2018-08-14 | 2018-08-10 | 14.318 | 33,400,891 | -923,738 | 1.20% | 478,242,229 |
| 2018-08-13 | 2018-08-09 | 14.222 | 34,324,629 | -426,172 | 1.23% | 488,151,541 |
| 2018-08-10 | 2018-08-08 | 14.560 | 34,750,801 | -302,946 | 1.25% | 505,966,029 |
| 2018-08-09 | 2018-08-07 | 14.673 | 35,053,747 | -1,239,646 | 1.26% | 514,328,907 |
| 2018-08-08 | 2018-08-06 | 14.640 | 36,293,393 | -465,715 | 1.30% | 531,348,628 |
| 2018-08-07 | 2018-08-03 | 15.140 | 36,759,108 | -338,927 | 1.32% | 556,520,193 |
| 2018-08-06 | 2018-08-02 | 15.156 | 37,098,035 | -778,100 | 1.33% | 562,248,932 |
| 2018-08-03 | 2018-08-01 | 15.252 | 37,876,135 | -460,562 | 1.36% | 577,701,831 |
| 2018-08-02 | 2018-07-31 | 15.397 | 38,336,697 | -459,875 | 1.38% | 590,283,568 |
| 2018-08-01 | 2018-07-30 | 15.510 | 38,796,572 | -389,725 | 1.39% | 601,738,432 |
| 2018-07-31 | 2018-07-27 | 15.639 | 39,186,297 | -226,156 | 1.41% | 612,832,184 |
| 2018-07-30 | 2018-07-26 | 15.671 | 39,412,453 | +71,807 | 1.42% | 617,638,579 |
| 2018-07-27 | 2018-07-25 | 15.784 | 39,340,646 | -362,319 | 1.41% | 620,948,628 |
| 2018-07-26 | 2018-07-24 | 15.961 | 39,702,965 | -1,841,943 | 1.43% | 633,701,455 |
| 2018-07-25 | 2018-07-23 | 15.413 | 41,544,908 | -197,107 | 1.49% | 640,350,641 |
| 2018-07-24 | 2018-07-20 | 14.914 | 41,742,015 | +42,220 | 1.50% | 622,547,517 |
| 2018-07-23 | 2018-07-19 | 15.011 | 41,699,795 | -7,451 | 1.50% | 625,947,546 |
| 2018-07-20 | 2018-07-18 | 15.204 | 41,707,246 | -44,061 | 1.50% | 634,120,243 |
| 2018-07-19 | 2018-07-17 | 14.898 | 41,751,307 | +93,732 | 1.50% | 622,013,653 |
| 2018-07-18 | 2018-07-16 | 15.365 | 41,657,575 | -293,058 | 1.50% | 640,074,416 |
| 2018-07-17 | 2018-07-13 | 15.881 | 41,950,633 | -280,316 | 1.51% | 666,198,334 |
| 2018-07-16 | 2018-07-12 | 15.929 | 42,230,949 | -71,471 | 1.52% | 672,690,418 |
| 2018-07-13 | 2018-07-11 | 15.977 | 42,302,420 | -4,346 | 1.52% | 675,872,839 |
| 2018-07-12 | 2018-07-10 | 15.832 | 42,306,766 | -257,595 | 1.52% | 669,809,735 |
| 2018-07-11 | 2018-07-09 | 15.703 | 42,564,361 | +14,281 | 1.53% | 668,403,696 |
| 2018-07-10 | 2018-07-06 | 15.832 | 42,550,080 | -9,314 | 1.53% | 673,661,934 |
| 2018-07-06 | 2018-07-04 | 16.396 | 42,559,394 | +954,302 | 1.53% | 697,800,574 |
| 2018-07-05 | 2018-07-03 | 16.106 | 41,605,092 | +919,532 | 1.49% | 670,092,251 |
| 2018-07-04 | 2018-06-29 | 16.331 | 40,685,560 | -64,572 | 1.46% | 664,456,206 |
| 2018-07-03 | 2018-06-28 | 15.703 | 40,750,132 | -723,332 | 1.46% | 639,914,196 |
| 2018-06-29 | 2018-06-27 | 15.832 | 41,473,464 | +154,889 | 1.49% | 656,616,720 |
| 2018-06-28 | 2018-06-26 | 16.025 | 41,318,575 | +551,674 | 1.48% | 662,150,216 |
| 2018-06-27 | 2018-06-25 | 16.042 | 40,766,901 | -235,295 | 1.46% | 653,965,965 |
| 2018-06-26 | 2018-06-22 | 16.396 | 41,002,196 | +247,060 | 1.47% | 672,268,875 |
| 2018-06-25 | 2018-06-21 | 16.493 | 40,755,136 | -78,977 | 1.46% | 672,156,515 |
| 2018-06-22 | 2018-06-20 | 17.040 | 40,834,113 | -449,167 | 1.47% | 695,819,993 |
| 2018-06-21 | 2018-06-19 | 17.233 | 41,283,280 | +204,726 | 1.48% | 711,452,782 |
| 2018-06-20 | 2018-06-15 | 17.491 | 41,078,554 | +379,749 | 1.48% | 718,510,439 |
| 2018-06-19 | 2018-06-14 | 17.201 | 40,698,805 | +78,999 | 1.46% | 700,069,278 |
| 2018-06-14 | 2018-06-12 | 17.620 | 40,619,806 | -85,443 | 1.46% | 715,720,202 |
| 2018-06-13 | 2018-06-11 | 17.652 | 40,705,249 | -117,260 | 1.46% | 718,536,905 |
| 2018-06-12 | 2018-06-08 | 17.491 | 40,822,509 | -297,552 | 1.47% | 714,031,922 |
| 2018-06-11 | 2018-06-07 | 17.717 | 41,120,061 | +370,728 | 1.48% | 728,508,368 |
| 2018-06-08 | 2018-06-06 | 17.974 | 40,749,333 | -44,836 | 1.46% | 732,441,272 |
| 2018-06-07 | 2018-06-05 | 18.071 | 40,794,169 | -49,298 | 1.47% | 737,189,357 |
| 2018-06-06 | 2018-06-04 | 18.425 | 40,843,467 | -307,290 | 1.47% | 752,552,380 |
| 2018-06-05 | 2018-06-01 | 19.102 | 41,150,757 | -955,916 | 1.48% | 786,050,823 |
| 2018-06-04 | 2018-05-31 | 18.876 | 42,106,673 | +1,720,344 | 1.51% | 794,816,087 |
| 2018-06-01 | 2018-05-30 | 18.264 | 40,386,329 | +389,917 | 1.45% | 737,624,856 |
| 2018-05-31 | 2018-05-29 | 18.619 | 39,996,412 | -4,967 | 1.44% | 744,675,347 |
| 2018-05-30 | 2018-05-28 | 18.522 | 40,001,379 | -285 | 1.44% | 740,902,249 |
| 2018-05-29 | 2018-05-25 | 18.683 | 40,001,664 | -3,725 | 1.44% | 747,350,202 |
| 2018-05-28 | 2018-05-24 | 18.619 | 40,005,389 | -1,242 | 1.44% | 744,842,486 |
| 2018-05-25 | 2018-05-23 | 18.522 | 40,006,631 | -440,829 | 1.44% | 740,999,526 |
| 2018-05-24 | 2018-05-21 | 18.103 | 40,447,460 | -366,943 | 1.45% | 732,226,891 |
| 2018-05-23 | 2018-05-18 | 17.364 | 40,814,403 | -126,661 | 1.47% | 708,721,089 |
| 2018-05-21 | 2018-05-17 | 17.299 | 40,941,064 | +230,409 | 1.47% | 708,252,873 |
| 2018-05-18 | 2018-05-16 | 17.593 | 40,710,655 | +1,020,296 | 1.48% | 716,203,680 |
| 2018-05-17 | 2018-05-15 | 18.081 | 39,690,359 | -4,298 | 1.44% | 717,650,033 |
| 2018-05-16 | 2018-05-14 | 18.081 | 39,694,657 | +21,487 | 1.44% | 717,727,746 |
| 2018-05-15 | 2018-05-11 | 17.886 | 39,673,170 | -81,035 | 1.44% | 709,584,216 |
| 2018-05-14 | 2018-05-10 | 18.212 | 39,754,205 | -14,788 | 1.44% | 723,985,019 |
| 2018-05-11 | 2018-05-09 | 18.342 | 39,768,993 | +3,070 | 1.45% | 729,436,830 |
| 2018-05-10 | 2018-05-08 | 18.146 | 39,765,923 | +1,841 | 1.45% | 721,607,372 |
| 2018-05-09 | 2018-05-07 | 17.658 | 39,764,082 | +4,297 | 1.44% | 702,141,990 |
| 2018-05-08 | 2018-05-04 | 17.788 | 39,759,785 | +37,448 | 1.44% | 707,247,415 |
| 2018-05-07 | 2018-05-03 | 17.495 | 39,722,337 | -3,689,403 | 1.44% | 694,934,345 |
| 2018-05-04 | 2018-05-02 | 17.397 | 43,411,740 | +104,211 | 1.58% | 755,236,810 |
| 2018-05-03 | 2018-04-30 | 18.049 | 43,307,529 | -2,138,202 | 1.57% | 781,641,966 |
| 2018-05-02 | 2018-04-27 | 17.397 | 45,445,731 | +733 | 1.65% | 790,622,281 |
| 2018-04-30 | 2018-04-26 | 17.104 | 45,444,998 | -493,458 | 1.65% | 777,284,649 |
| 2018-04-27 | 2018-04-25 | 17.267 | 45,938,456 | -10,520 | 1.67% | 793,207,775 |
| 2018-04-26 | 2018-04-24 | 17.397 | 45,948,976 | -17,231 | 1.67% | 799,377,266 |
| 2018-04-25 | 2018-04-23 | 17.397 | 45,966,207 | -68,878 | 1.67% | 799,677,035 |
| 2018-04-24 | 2018-04-20 | 17.527 | 46,035,085 | +1,254 | 1.67% | 806,874,376 |
| 2018-04-23 | 2018-04-19 | 17.723 | 46,033,831 | +564,171 | 1.67% | 815,850,750 |
| 2018-04-20 | 2018-04-18 | 17.430 | 45,469,660 | +41,745 | 1.65% | 792,519,921 |
| 2018-04-19 | 2018-04-17 | 17.462 | 45,427,915 | -182,936 | 1.65% | 793,272,306 |
| 2018-04-18 | 2018-04-16 | 17.527 | 45,610,851 | -1,586,992 | 1.66% | 799,438,666 |
| 2018-04-17 | 2018-04-13 | 17.495 | 47,197,843 | -165,015 | 1.72% | 825,716,828 |
| 2018-04-16 | 2018-04-12 | 17.593 | 47,362,858 | +1,228 | 1.72% | 833,232,804 |
| 2018-04-13 | 2018-04-11 | 18.146 | 47,361,630 | -33,462 | 1.72% | 859,441,923 |
| 2018-04-12 | 2018-04-10 | 17.918 | 47,395,092 | -128,605 | 1.72% | 849,240,620 |
| 2018-04-11 | 2018-04-09 | 18.114 | 47,523,697 | -564,876 | 1.73% | 860,834,588 |
| 2018-04-10 | 2018-04-06 | 18.114 | 48,088,573 | +913,929 | 1.75% | 871,066,637 |
| 2018-04-09 | 2018-04-04 | 18.016 | 47,174,644 | +50,049 | 1.71% | 849,901,237 |
| 2018-04-06 | 2018-04-03 | 18.212 | 47,124,595 | +206,205 | 1.71% | 858,211,120 |
| 2018-04-04 | 2018-03-29 | 17.918 | 46,918,390 | +748,211 | 1.70% | 840,698,919 |
| 2018-04-03 | 2018-03-28 | 19.026 | 46,170,179 | -5,139,279 | 1.68% | 878,433,934 |
| 2018-03-29 | 2018-03-27 | 19.352 | 51,309,458 | +719,487 | 1.86% | 992,929,859 |
| 2018-03-28 | 2018-03-26 | 18.928 | 50,589,971 | -131,374 | 1.84% | 957,580,429 |
| 2018-03-27 | 2018-03-23 | 18.831 | 50,721,345 | -835,286 | 1.84% | 955,109,794 |
| 2018-03-26 | 2018-03-22 | 18.928 | 51,556,631 | -349,307 | 1.87% | 975,877,627 |
| 2018-03-23 | 2018-03-21 | 19.384 | 51,905,938 | -48,498 | 1.89% | 1,006,163,846 |
| 2018-03-22 | 2018-03-20 | 19.352 | 51,954,436 | +1,228 | 1.89% | 1,005,411,338 |
| 2018-03-21 | 2018-03-19 | 19.580 | 51,953,208 | -381,844 | 1.89% | 1,017,235,575 |
| 2018-03-20 | 2018-03-16 | 19.678 | 52,335,052 | +632,928 | 1.90% | 1,029,827,055 |
| 2018-03-19 | 2018-03-15 | 19.873 | 51,702,124 | +155,315 | 1.88% | 1,027,478,915 |
| 2018-03-16 | 2018-03-14 | 19.775 | 51,546,809 | +186,625 | 1.87% | 1,019,354,337 |
| 2018-03-15 | 2018-03-13 | 19.971 | 51,360,184 | -809,381 | 1.87% | 1,025,703,279 |
| 2018-03-14 | 2018-03-12 | 20.134 | 52,169,565 | -330,645 | 1.90% | 1,050,365,356 |
| 2018-03-13 | 2018-03-09 | 19.906 | 52,500,210 | -353,604 | 1.91% | 1,045,049,711 |
| 2018-03-12 | 2018-03-08 | 19.743 | 52,853,814 | -3,077 | 1.92% | 1,043,478,859 |
| 2018-03-09 | 2018-03-07 | 19.808 | 52,856,891 | +8,587 | 1.92% | 1,046,983,633 |
| 2018-03-06 | 2018-03-02 | 19.906 | 52,848,304 | +614 | 1.92% | 1,051,978,741 |
| 2018-03-05 | 2018-03-01 | 20.036 | 52,847,690 | +326,772 | 1.92% | 1,058,853,370 |
| 2018-03-02 | 2018-02-28 | 19.743 | 52,520,918 | -34,980 | 1.91% | 1,036,906,582 |
| 2018-03-01 | 2018-02-27 | 19.352 | 52,555,898 | +78,579 | 1.91% | 1,017,050,704 |
| 2018-02-28 | 2018-02-26 | 19.645 | 52,477,319 | -478,226 | 1.91% | 1,030,916,879 |
| 2018-02-27 | 2018-02-23 | 19.254 | 52,955,545 | +713,351 | 1.92% | 1,019,608,909 |
| 2018-02-26 | 2018-02-22 | 18.993 | 52,242,194 | -241,261 | 1.90% | 992,258,119 |
| 2018-02-23 | 2018-02-21 | 19.026 | 52,483,455 | -772,670 | 1.91% | 998,550,337 |
| 2018-02-22 | 2018-02-20 | 18.831 | 53,256,125 | -22,714 | 1.94% | 1,002,841,044 |
| 2018-02-21 | 2018-02-15 | 18.570 | 53,278,839 | +2,795,121 | 1.94% | 989,382,688 |
| 2018-02-20 | 2018-02-13 | 18.635 | 50,483,718 | -32,536 | 1.83% | 940,766,967 |
| 2018-02-14 | 2018-02-12 | 18.146 | 50,516,254 | -470 | 1.84% | 916,686,915 |
| 2018-02-13 | 2018-02-09 | 18.277 | 50,516,724 | -42,359 | 1.84% | 923,278,535 |
| 2018-02-12 | 2018-02-08 | 18.570 | 50,559,083 | +2,455 | 1.84% | 938,877,092 |
| 2018-02-09 | 2018-02-07 | 18.602 | 50,556,628 | +1,228 | 1.84% | 940,478,576 |
| 2018-02-08 | 2018-02-06 | 18.765 | 50,555,400 | +109,177 | 1.84% | 948,690,896 |
| 2018-02-07 | 2018-02-05 | 19.580 | 50,446,223 | -103,037 | 1.83% | 987,729,048 |
| 2018-02-06 | 2018-02-02 | 19.580 | 50,549,260 | -583,349 | 1.84% | 989,746,496 |
| 2018-02-05 | 2018-02-01 | 19.319 | 51,132,609 | +2,280 | 1.86% | 987,841,676 |
| 2018-02-02 | 2018-01-31 | 19.482 | 51,130,329 | -716,829 | 1.86% | 996,126,445 |
| 2018-02-01 | 2018-01-30 | 19.384 | 51,847,158 | -5,346,040 | 1.88% | 1,005,024,433 |
| 2018-01-31 | 2018-01-29 | 19.547 | 57,193,198 | -73,354 | 2.08% | 1,117,970,465 |
| 2018-01-30 | 2018-01-26 | 19.808 | 57,266,552 | +150,296 | 2.08% | 1,134,329,726 |
| 2018-01-29 | 2018-01-25 | 19.612 | 57,116,256 | +21,487 | 2.08% | 1,120,188,014 |
| 2018-01-26 | 2018-01-24 | 20.134 | 57,094,769 | -17,803 | 2.07% | 1,149,527,840 |
| 2018-01-25 | 2018-01-23 | 20.492 | 57,112,572 | -33,150 | 2.08% | 1,170,353,512 |
| 2018-01-24 | 2018-01-22 | 20.557 | 57,145,722 | +54,023 | 2.08% | 1,174,756,298 |
| 2018-01-22 | 2018-01-18 | 20.069 | 57,091,699 | -141,195 | 2.07% | 1,145,746,075 |
| 2018-01-19 | 2018-01-17 | 20.297 | 57,232,894 | +43,194 | 2.08% | 1,161,631,692 |
| 2018-01-18 | 2018-01-16 | 19.906 | 57,189,700 | -801,139 | 2.08% | 1,138,396,960 |
| 2018-01-17 | 2018-01-15 | 19.059 | 57,990,839 | -767,347 | 2.11% | 1,105,223,109 |
| 2018-01-16 | 2018-01-12 | 19.417 | 58,758,186 | +1,648,067 | 2.14% | 1,140,904,618 |
| 2018-01-15 | 2018-01-11 | 19.026 | 57,110,119 | -3,411,424 | 2.08% | 1,086,577,258 |
| 2018-01-12 | 2018-01-10 | 18.049 | 60,521,543 | -597,935 | 2.20% | 1,092,331,494 |
| 2018-01-11 | 2018-01-09 | 17.951 | 61,119,478 | +101,292 | 2.22% | 1,097,149,814 |
| 2018-01-10 | 2018-01-08 | 18.146 | 61,018,186 | +98,838 | 2.22% | 1,107,258,916 |
| 2018-01-09 | 2018-01-05 | 18.049 | 60,919,348 | +98,837 | 2.21% | 1,099,511,333 |
| 2018-01-08 | 2018-01-04 | 17.918 | 60,820,511 | +195,527 | 2.21% | 1,089,801,629 |
| 2018-01-05 | 2018-01-03 | 17.918 | 60,624,984 | +99,052 | 2.20% | 1,086,298,113 |
| 2018-01-04 | 2018-01-02 | 18.114 | 60,525,932 | -6,531 | 2.20% | 1,096,354,430 |
| 2018-01-03 | 2017-12-29 | 18.179 | 60,532,463 | +462,267 | 2.20% | 1,100,416,878 |
| 2018-01-02 | 2017-12-28 | 17.918 | 60,070,196 | -3,109,617 | 2.18% | 1,076,357,242 |
| 2017-12-29 | 2017-12-27 | 17.918 | 63,179,813 | -86,115 | 2.30% | 1,132,076,367 |
| 2017-12-28 | 2017-12-22 | 17.951 | 63,265,928 | +202,951 | 2.30% | 1,135,680,530 |
| 2017-12-27 | 2017-12-21 | 17.788 | 63,062,977 | +117,406 | 2.29% | 1,121,764,805 |
| 2017-12-22 | 2017-12-20 | 17.625 | 62,945,571 | +135,671 | 2.29% | 1,109,422,939 |
| 2017-12-21 | 2017-12-19 | 17.625 | 62,809,900 | -555,692 | 2.28% | 1,107,031,722 |
| 2017-12-20 | 2017-12-18 | 17.430 | 63,365,592 | +117,684 | 2.30% | 1,104,439,619 |
| 2017-12-19 | 2017-12-15 | 17.593 | 63,247,908 | +93,312 | 2.30% | 1,112,691,124 |
| 2017-12-18 | 2017-12-14 | 17.625 | 63,154,596 | +427,368 | 2.29% | 1,113,107,029 |
| 2017-12-15 | 2017-12-13 | 17.593 | 62,727,228 | -881,117 | 2.28% | 1,103,531,042 |
| 2017-12-14 | 2017-12-12 | 17.299 | 63,608,345 | +1,006,790 | 2.31% | 1,100,381,590 |
| 2017-12-13 | 2017-12-11 | 17.169 | 62,601,555 | -51,535 | 2.27% | 1,074,806,873 |
| 2017-12-12 | 2017-12-08 | 17.104 | 62,653,090 | -1,170,087 | 2.28% | 1,071,609,357 |
| 2017-12-11 | 2017-12-07 | 17.104 | 63,823,177 | -168,269 | 2.32% | 1,091,622,355 |
| 2017-12-08 | 2017-12-06 | 17.104 | 63,991,446 | +190,799 | 2.33% | 1,094,500,403 |
| 2017-12-07 | 2017-12-05 | 17.169 | 63,800,647 | -26,344 | 2.32% | 1,095,394,098 |
| 2017-12-06 | 2017-12-04 | 17.039 | 63,826,991 | +28,853 | 2.32% | 1,087,528,779 |
| 2017-12-05 | 2017-12-01 | 17.039 | 63,798,138 | -81,034 | 2.32% | 1,087,037,162 |
| 2017-12-04 | 2017-11-30 | 17.071 | 63,879,172 | +875,363 | 2.32% | 1,090,498,980 |
| 2017-12-01 | 2017-11-29 | 17.071 | 63,003,809 | -11,667 | 2.29% | 1,075,555,417 |
| 2017-11-30 | 2017-11-28 | 17.071 | 63,015,476 | +19,889 | 2.29% | 1,075,754,587 |
| 2017-11-29 | 2017-11-27 | 17.267 | 62,995,587 | -133,971 | 2.29% | 1,087,728,970 |
| 2017-11-28 | 2017-11-24 | 17.430 | 63,129,558 | -15,862 | 2.29% | 1,100,325,630 |
| 2017-11-27 | 2017-11-23 | 17.364 | 63,145,420 | +129,439 | 2.29% | 1,096,487,699 |
| 2017-11-24 | 2017-11-22 | 17.397 | 63,015,981 | +117,254 | 2.29% | 1,096,293,041 |
| 2017-11-23 | 2017-11-21 | 17.299 | 62,898,727 | +506,787 | 2.29% | 1,088,105,676 |
| 2017-11-22 | 2017-11-20 | 17.299 | 62,391,940 | +5,236 | 2.27% | 1,079,338,601 |
| 2017-11-21 | 2017-11-17 | 17.397 | 62,386,704 | -21,486 | 2.27% | 1,085,345,469 |
| 2017-11-20 | 2017-11-16 | 17.593 | 62,408,190 | -6,753 | 2.27% | 1,097,918,355 |
| 2017-11-17 | 2017-11-15 | 17.658 | 62,414,943 | -35,606 | 2.27% | 1,102,103,961 |
| 2017-11-16 | 2017-11-14 | 17.658 | 62,450,549 | +70,598 | 2.27% | 1,102,732,681 |
| 2017-11-15 | 2017-11-13 | 17.527 | 62,379,951 | +42,972 | 2.27% | 1,093,357,035 |
| 2017-11-14 | 2017-11-10 | 17.593 | 62,336,979 | +79,975 | 2.27% | 1,096,665,573 |
| 2017-11-13 | 2017-11-09 | 17.723 | 62,257,004 | -33,463 | 2.26% | 1,103,371,636 |
| 2017-11-10 | 2017-11-08 | 17.625 | 62,290,467 | -51,500 | 2.26% | 1,097,876,655 |
| 2017-11-09 | 2017-11-07 | 17.788 | 62,341,967 | -113,570 | 2.27% | 1,108,939,472 |
| 2017-11-08 | 2017-11-06 | 17.853 | 62,455,537 | +7,980 | 2.27% | 1,115,029,106 |
| 2017-11-07 | 2017-11-03 | 17.918 | 62,447,557 | -110,501 | 2.27% | 1,118,955,567 |
| 2017-11-06 | 2017-11-02 | 17.886 | 62,558,058 | +44,200 | 2.27% | 1,118,897,495 |
| 2017-11-03 | 2017-11-01 | 17.951 | 62,513,858 | +156,544 | 2.27% | 1,122,180,194 |
| 2017-11-02 | 2017-10-31 | 17.918 | 62,357,314 | +471,473 | 2.27% | 1,117,338,563 |
| 2017-11-01 | 2017-10-30 | 17.690 | 61,885,841 | -878,486 | 2.25% | 1,094,777,405 |
| 2017-10-31 | 2017-10-27 | 18.049 | 62,764,327 | -531,021 | 2.28% | 1,132,810,693 |
| 2017-10-30 | 2017-10-26 | 18.179 | 63,295,348 | +1,115,982 | 2.30% | 1,150,643,238 |
| 2017-10-27 | 2017-10-25 | 18.212 | 62,179,366 | -116,917 | 2.26% | 1,132,381,579 |
| 2017-10-26 | 2017-10-24 | 18.049 | 62,296,283 | -892,250 | 2.26% | 1,124,363,136 |
| 2017-10-25 | 2017-10-23 | 18.342 | 63,188,533 | +3,303,391 | 2.30% | 1,158,994,477 |
| 2017-10-24 | 2017-10-20 | 17.495 | 59,885,142 | +3,089,861 | 2.18% | 1,047,678,588 |
| 2017-10-23 | 2017-10-19 | 17.267 | 56,795,281 | -86,167 | 2.06% | 980,669,844 |
| 2017-10-20 | 2017-10-18 | 17.104 | 56,881,448 | +45,650 | 2.07% | 972,892,030 |
| 2017-10-19 | 2017-10-17 | 17.006 | 56,835,798 | +45,428 | 2.07% | 966,556,317 |
| 2017-10-18 | 2017-10-16 | 17.104 | 56,790,370 | +232,053 | 2.06% | 971,334,245 |
| 2017-10-17 | 2017-10-13 | 17.104 | 56,558,317 | -69,365 | 2.06% | 967,365,244 |
| 2017-10-16 | 2017-10-12 | 17.136 | 56,627,682 | -395,659 | 2.06% | 970,396,513 |
| 2017-10-13 | 2017-10-11 | 16.941 | 57,023,341 | +319,226 | 2.07% | 966,030,195 |
| 2017-10-12 | 2017-10-10 | 16.680 | 56,704,115 | -467,497 | 2.06% | 945,843,397 |
| 2017-10-11 | 2017-10-09 | 16.583 | 57,171,612 | +446,917 | 2.08% | 948,053,659 |
| 2017-10-10 | 2017-10-06 | 16.648 | 56,724,695 | +164,421 | 2.06% | 944,338,657 |
| 2017-10-09 | 2017-10-04 | 16.208 | 56,560,274 | +1,842 | 2.06% | 916,725,450 |
| 2017-10-06 | 2017-10-03 | 16.273 | 56,558,432 | -13,146 | 2.06% | 920,380,804 |
| 2017-10-04 | 2017-09-29 | 15.964 | 56,571,578 | +306,949 | 2.06% | 903,085,921 |
| 2017-10-03 | 2017-09-28 | 15.964 | 56,264,629 | -176,028 | 2.04% | 898,185,911 |
| 2017-09-29 | 2017-09-27 | 16.029 | 56,440,657 | -34,062 | 2.05% | 904,673,485 |
| 2017-09-28 | 2017-09-26 | 15.931 | 56,474,719 | +215,005 | 2.05% | 899,699,826 |
| 2017-09-27 | 2017-09-25 | 16.094 | 56,259,714 | -30,695 | 2.04% | 905,438,939 |
| 2017-09-26 | 2017-09-22 | 16.241 | 56,290,409 | -144,020 | 2.05% | 914,185,367 |
| 2017-09-25 | 2017-09-21 | 16.322 | 56,434,429 | -563,120 | 2.05% | 921,120,737 |
| 2017-09-22 | 2017-09-20 | 16.289 | 56,997,549 | -558,700 | 2.07% | 928,455,052 |
| 2017-09-21 | 2017-09-19 | 16.126 | 57,556,249 | -414,012 | 2.09% | 928,180,372 |
| 2017-09-20 | 2017-09-18 | 16.159 | 57,970,261 | -717,093 | 2.11% | 936,745,533 |
| 2017-09-19 | 2017-09-15 | 16.143 | 58,687,354 | -1,464,892 | 2.13% | 947,377,108 |
| 2017-09-18 | 2017-09-14 | 16.355 | 60,152,246 | -850,738 | 2.19% | 983,762,500 |
| 2017-09-15 | 2017-09-13 | 16.452 | 61,002,984 | -479,147 | 2.22% | 1,003,638,138 |
| 2017-09-14 | 2017-09-12 | 16.550 | 61,482,131 | -318,199 | 2.23% | 1,017,530,235 |
| 2017-09-13 | 2017-09-11 | 16.485 | 61,800,330 | -304,385 | 2.25% | 1,018,769,676 |
| 2017-09-12 | 2017-09-08 | 16.485 | 62,104,715 | -5,979 | 2.26% | 1,023,787,420 |
| 2017-09-11 | 2017-09-07 | 16.976 | 62,110,694 | -159,371 | 2.26% | 1,054,381,449 |
| 2017-09-08 | 2017-09-06 | 16.877 | 62,270,065 | +585,326 | 2.26% | 1,050,929,119 |
| 2017-09-07 | 2017-09-05 | 16.943 | 61,684,739 | -558,819 | 2.27% | 1,045,117,202 |
| 2017-09-06 | 2017-09-04 | 16.976 | 62,243,558 | +473,867 | 2.29% | 1,056,636,928 |
| 2017-09-05 | 2017-09-01 | 17.075 | 61,769,691 | -46,719 | 2.27% | 1,054,700,942 |
| 2017-09-04 | 2017-08-31 | 17.042 | 61,816,410 | +279,094 | 2.27% | 1,053,461,014 |
| 2017-09-01 | 2017-08-30 | 17.240 | 61,537,316 | +614,633 | 2.26% | 1,060,875,413 |
| 2017-08-31 | 2017-08-29 | 17.141 | 60,922,683 | +54,607 | 2.24% | 1,044,254,872 |
| 2017-08-30 | 2017-08-28 | 17.305 | 60,868,076 | +3,028,868 | 2.24% | 1,053,350,784 |
| 2017-08-28 | 2017-08-24 | 17.503 | 57,839,208 | -43,200 | 2.13% | 1,012,374,049 |
| 2017-08-25 | 2017-08-22 | 17.437 | 57,882,408 | +2,235,853 | 2.13% | 1,009,314,256 |
| 2017-08-24 | 2017-08-21 | 17.371 | 55,646,555 | -642,421 | 2.05% | 966,658,432 |
| 2017-08-22 | 2017-08-18 | 17.404 | 56,288,976 | +49,753 | 2.07% | 979,673,625 |
| 2017-08-21 | 2017-08-17 | 17.404 | 56,239,223 | -20,629 | 2.07% | 978,807,706 |
| 2017-08-18 | 2017-08-16 | 17.404 | 56,259,852 | +3,039,791 | 2.07% | 979,166,740 |
| 2017-08-14 | 2017-08-10 | 16.976 | 53,220,061 | -15,111 | 1.96% | 903,455,451 |
| 2017-08-11 | 2017-08-09 | 17.174 | 53,235,172 | +521,800 | 1.96% | 914,240,656 |
| 2017-08-10 | 2017-08-08 | 17.075 | 52,713,372 | +30,337 | 1.94% | 900,066,719 |
| 2017-08-08 | 2017-08-04 | 16.811 | 52,683,035 | -118,118 | 1.94% | 885,656,078 |
| 2017-08-07 | 2017-08-03 | 16.646 | 52,801,153 | +70,791 | 1.94% | 878,939,393 |
| 2017-08-03 | 2017-08-01 | 16.580 | 52,730,362 | -118,921 | 1.94% | 874,284,710 |
| 2017-08-02 | 2017-07-31 | 16.811 | 52,849,283 | +5,460 | 1.94% | 888,450,878 |
| 2017-08-01 | 2017-07-28 | 16.712 | 52,843,823 | +350,699 | 1.94% | 883,133,449 |
| 2017-07-31 | 2017-07-27 | 16.877 | 52,493,124 | +2,930,576 | 1.93% | 885,924,120 |
| 2017-07-28 | 2017-07-26 | 16.976 | 49,562,548 | -51,574 | 1.82% | 841,366,081 |
| 2017-07-27 | 2017-07-25 | 16.910 | 49,614,122 | +6,674 | 1.82% | 838,970,752 |
| 2017-07-26 | 2017-07-24 | 16.679 | 49,607,448 | -49,146 | 1.82% | 827,411,491 |
| 2017-07-25 | 2017-07-21 | 16.646 | 49,656,594 | -129,843 | 1.83% | 826,594,385 |
| 2017-07-24 | 2017-07-20 | 16.613 | 49,786,437 | +178,989 | 1.83% | 827,114,679 |
| 2017-07-18 | 2017-07-14 | 16.465 | 49,607,448 | -36,404 | 1.82% | 816,782,687 |
| 2017-07-17 | 2017-07-13 | 16.465 | 49,643,852 | +108,607 | 1.83% | 817,382,076 |
| 2017-07-14 | 2017-07-12 | 15.295 | 49,535,245 | +2,427 | 1.82% | 757,628,741 |
| 2017-07-13 | 2017-07-11 | 15.443 | 49,532,818 | +21,843 | 1.82% | 764,938,953 |
| 2017-07-06 | 2017-07-04 | 15.707 | 49,510,975 | -163,214 | 1.82% | 777,657,794 |
| 2017-07-05 | 2017-07-03 | 15.905 | 49,674,189 | +121,955 | 1.83% | 790,045,763 |
| 2017-07-04 | 2017-06-30 | 16.053 | 49,552,234 | +455,059 | 1.82% | 795,456,336 |
| 2017-07-03 | 2017-06-29 | 16.036 | 49,097,175 | +41,258 | 1.81% | 787,342,136 |
| 2017-06-30 | 2017-06-28 | 15.839 | 49,055,917 | +3,069,521 | 1.80% | 776,978,382 |
| 2017-06-29 | 2017-06-27 | 16.168 | 45,986,396 | -29,731 | 1.69% | 743,519,789 |
| 2017-06-28 | 2017-06-26 | 16.201 | 46,016,127 | -138,338 | 1.69% | 745,517,308 |
| 2017-06-27 | 2017-06-23 | 16.003 | 46,154,465 | -15,775 | 1.70% | 738,630,269 |
| 2017-06-26 | 2017-06-22 | 15.921 | 46,170,240 | +32,158 | 1.70% | 735,077,971 |
| 2017-06-23 | 2017-06-21 | 15.624 | 46,138,082 | -110,428 | 1.70% | 720,878,418 |
| 2017-06-22 | 2017-06-20 | 15.756 | 46,248,510 | +43,079 | 1.70% | 728,701,708 |
| 2017-06-21 | 2017-06-19 | 15.707 | 46,205,431 | -19,416 | 1.70% | 725,738,355 |
| 2017-06-20 | 2017-06-16 | 15.575 | 46,224,847 | +20,023 | 1.70% | 719,948,515 |
| 2017-06-16 | 2017-06-14 | 15.591 | 46,204,824 | +62,494 | 1.70% | 720,398,179 |
| 2017-06-14 | 2017-06-12 | 15.773 | 46,142,330 | -89,798 | 1.70% | 727,789,203 |
| 2017-06-13 | 2017-06-09 | 15.954 | 46,232,128 | -11,528 | 1.70% | 737,587,233 |
| 2017-06-12 | 2017-06-08 | 16.234 | 46,243,656 | +26,090 | 1.70% | 750,727,875 |
| 2017-06-09 | 2017-06-07 | 16.218 | 46,217,566 | +183,237 | 1.70% | 749,542,595 |
| 2017-06-08 | 2017-06-06 | 16.317 | 46,034,329 | +1,748 | 1.69% | 751,123,174 |
| 2017-06-07 | 2017-06-05 | 16.399 | 46,032,581 | -285,170 | 1.69% | 754,888,060 |
| 2017-06-06 | 2017-06-02 | 16.465 | 46,317,751 | +25,483 | 1.70% | 762,618,088 |
| 2017-06-05 | 2017-06-01 | 16.415 | 46,292,268 | -342,810 | 1.70% | 759,909,628 |
| 2017-06-02 | 2017-05-31 | 16.399 | 46,635,078 | +382,449 | 1.71% | 764,768,406 |
| 2017-06-01 | 2017-05-29 | 16.201 | 46,252,629 | +134,683 | 1.70% | 749,348,928 |
| 2017-05-31 | 2017-05-26 | 16.567 | 46,117,946 | -180,392 | 1.70% | 764,020,055 |
| 2017-05-29 | 2017-05-25 | 16.550 | 46,298,338 | +586,369 | 1.70% | 766,235,353 |
| 2017-05-26 | 2017-05-24 | 16.450 | 45,711,969 | +11,957 | 1.70% | 751,950,563 |
| 2017-05-25 | 2017-05-23 | 16.483 | 45,700,012 | -16,359 | 1.70% | 753,280,277 |
| 2017-05-24 | 2017-05-22 | 16.617 | 45,716,371 | -22,419 | 1.70% | 759,657,726 |
| 2017-05-22 | 2017-05-18 | 16.533 | 45,738,790 | +107,184 | 1.70% | 756,211,010 |
| 2017-05-19 | 2017-05-17 | 16.700 | 45,631,606 | +82,034 | 1.70% | 762,059,504 |
| 2017-05-18 | 2017-05-16 | 16.700 | 45,549,572 | +83,831 | 1.70% | 760,689,516 |
| 2017-05-16 | 2017-05-12 | 16.700 | 45,465,741 | -27,521 | 1.69% | 759,289,517 |
| 2017-05-15 | 2017-05-11 | 16.767 | 45,493,262 | -752,084 | 1.69% | 762,788,121 |
| 2017-05-12 | 2017-05-10 | 16.700 | 46,245,346 | +7,185 | 1.72% | 772,309,120 |
| 2017-05-11 | 2017-05-09 | 16.767 | 46,238,161 | -598 | 1.72% | 775,277,885 |
| 2017-05-10 | 2017-05-08 | 16.633 | 46,238,759 | -626,921 | 1.72% | 769,110,319 |
| 2017-05-09 | 2017-05-05 | 16.684 | 46,865,680 | +1,490,995 | 1.75% | 781,886,187 |
| 2017-05-08 | 2017-05-04 | 17.301 | 45,374,685 | -1,057,828 | 1.69% | 785,048,537 |
| 2017-05-05 | 2017-05-02 | 17.736 | 46,432,513 | -544,132 | 1.73% | 823,511,818 |
| 2017-05-04 | 2017-04-28 | 17.569 | 46,976,645 | +1,244,292 | 1.75% | 825,317,144 |
| 2017-05-02 | 2017-04-27 | 17.134 | 45,732,353 | -822,742 | 1.70% | 783,599,297 |
| 2017-04-28 | 2017-04-26 | 17.168 | 46,555,095 | +1,082,595 | 1.73% | 799,251,503 |
| 2017-04-27 | 2017-04-25 | 17.235 | 45,472,500 | +129,178 | 1.69% | 783,703,270 |
| 2017-04-26 | 2017-04-24 | 17.134 | 45,343,322 | +254,485 | 1.69% | 776,933,460 |
| 2017-04-25 | 2017-04-21 | 17.235 | 45,088,837 | -245,505 | 1.68% | 777,090,967 |
| 2017-04-24 | 2017-04-20 | 17.402 | 45,334,342 | +50,897 | 1.69% | 788,893,115 |
| 2017-04-21 | 2017-04-19 | 17.502 | 45,283,445 | +364,067 | 1.69% | 792,544,893 |
| 2017-04-18 | 2017-04-12 | 18.170 | 44,919,378 | -172,931 | 1.67% | 816,179,645 |
| 2017-04-13 | 2017-04-11 | 18.003 | 45,092,309 | +1,445,965 | 1.68% | 811,791,249 |
| 2017-04-12 | 2017-04-10 | 17.936 | 43,646,344 | +364,397 | 1.63% | 782,844,100 |
| 2017-04-11 | 2017-04-07 | 17.569 | 43,281,947 | +124,218 | 1.61% | 760,406,217 |
| 2017-04-10 | 2017-04-06 | 17.635 | 43,157,729 | -363,983 | 1.61% | 761,106,852 |
| 2017-04-07 | 2017-04-05 | 17.535 | 43,521,712 | +65,867 | 1.62% | 763,164,921 |
| 2017-04-06 | 2017-04-03 | 17.635 | 43,455,845 | +469,396 | 1.62% | 766,364,268 |
| 2017-04-05 | 2017-03-31 | 17.468 | 42,986,449 | +201,170 | 1.60% | 750,907,402 |
| 2017-04-03 | 2017-03-30 | 17.502 | 42,785,279 | -120,286 | 1.59% | 748,822,320 |
| 2017-03-31 | 2017-03-29 | 17.602 | 42,905,565 | -597 | 1.60% | 755,226,754 |
| 2017-03-30 | 2017-03-28 | 17.702 | 42,906,162 | -31,737 | 1.60% | 759,536,525 |
| 2017-03-29 | 2017-03-27 | 17.535 | 42,937,899 | -518,556 | 1.60% | 752,927,603 |
| 2017-03-28 | 2017-03-24 | 17.802 | 43,456,455 | +27,875 | 1.62% | 773,632,365 |
| 2017-03-27 | 2017-03-23 | 17.869 | 43,428,580 | -617,649 | 1.62% | 776,037,195 |
| 2017-03-24 | 2017-03-22 | 17.869 | 44,046,229 | +326,904 | 1.64% | 787,074,134 |
| 2017-03-23 | 2017-03-21 | 18.003 | 43,719,325 | -76,645 | 1.63% | 787,073,588 |
| 2017-03-22 | 2017-03-20 | 18.036 | 43,795,970 | -159,279 | 1.63% | 789,916,226 |
| 2017-03-21 | 2017-03-17 | 18.337 | 43,955,249 | +168,859 | 1.64% | 806,002,177 |
| 2017-03-20 | 2017-03-16 | 18.270 | 43,786,390 | -38,323 | 1.63% | 799,980,854 |
| 2017-03-17 | 2017-03-15 | 18.337 | 43,824,713 | -25,748 | 1.63% | 803,608,554 |
| 2017-03-16 | 2017-03-14 | 18.136 | 43,850,461 | +8,412 | 1.63% | 795,292,925 |
| 2017-03-15 | 2017-03-13 | 17.869 | 43,842,049 | -86,825 | 1.63% | 783,425,585 |
| 2017-03-14 | 2017-03-10 | 17.635 | 43,928,874 | -319,243 | 1.64% | 774,706,357 |
| 2017-03-13 | 2017-03-09 | 17.802 | 44,248,117 | +58,681 | 1.65% | 787,725,906 |
| 2017-03-10 | 2017-03-08 | 17.869 | 44,189,436 | -291,013 | 1.65% | 789,633,139 |
| 2017-03-09 | 2017-03-07 | 17.635 | 44,480,449 | +1,796,380 | 1.66% | 784,433,642 |
| 2017-03-08 | 2017-03-06 | 17.936 | 42,684,069 | -4,192 | 1.59% | 765,584,663 |
| 2017-03-07 | 2017-03-03 | 17.569 | 42,688,261 | -2,386,009 | 1.59% | 749,975,944 |
| 2017-03-06 | 2017-03-02 | 17.368 | 45,074,270 | +392,135 | 1.68% | 782,861,925 |
| 2017-03-03 | 2017-03-01 | 17.335 | 44,682,135 | -125,148 | 1.66% | 774,558,813 |
| 2017-03-02 | 2017-02-28 | 16.800 | 44,807,283 | +926,932 | 1.67% | 752,782,858 |
| 2017-03-01 | 2017-02-27 | 16.500 | 43,880,351 | +3,006,541 | 1.63% | 724,019,340 |
| 2017-02-28 | 2017-02-24 | 16.517 | 40,873,810 | -4,192 | 1.52% | 675,094,459 |
| 2017-02-27 | 2017-02-23 | 16.700 | 40,878,002 | +1,805,362 | 1.52% | 682,673,100 |
| 2017-02-24 | 2017-02-22 | 16.700 | 39,072,640 | +1,419,932 | 1.46% | 652,523,093 |
| 2017-02-23 | 2017-02-21 | 16.483 | 37,652,708 | -927,933 | 1.40% | 620,635,337 |
| 2017-02-22 | 2017-02-20 | 16.700 | 38,580,641 | +67,065 | 1.44% | 644,306,584 |
| 2017-02-21 | 2017-02-17 | 16.667 | 38,513,576 | -138,920 | 1.43% | 641,900,208 |
| 2017-02-20 | 2017-02-16 | 16.767 | 38,652,496 | -2,040,577 | 1.44% | 648,088,607 |
| 2017-02-17 | 2017-02-15 | 16.834 | 40,693,073 | +4,111,803 | 1.52% | 685,021,417 |
| 2017-02-16 | 2017-02-14 | 16.834 | 36,581,270 | +746,204 | 1.36% | 615,803,908 |
| 2017-02-15 | 2017-02-13 | 16.767 | 35,835,066 | +155,687 | 1.34% | 600,848,597 |
| 2017-02-14 | 2017-02-10 | 16.500 | 35,679,379 | +967,889 | 1.33% | 588,704,508 |
| 2017-02-13 | 2017-02-09 | 16.183 | 34,711,490 | +237,122 | 1.29% | 561,720,357 |
| 2017-02-10 | 2017-02-08 | 15.832 | 34,474,368 | +383 | 1.28% | 545,792,773 |
| 2017-02-08 | 2017-02-06 | 15.865 | 34,473,985 | +3,593 | 1.28% | 546,938,158 |
| 2017-02-07 | 2017-02-03 | 15.682 | 34,470,392 | -32,749 | 1.28% | 540,548,846 |
| 2017-02-06 | 2017-02-02 | 15.815 | 34,503,141 | +11,377 | 1.29% | 545,672,091 |
| 2017-02-03 | 2017-02-01 | 15.882 | 34,491,764 | -86,226 | 1.28% | 547,796,247 |
| 2017-02-02 | 2017-01-27 | 15.798 | 34,577,990 | -97,603 | 1.29% | 546,278,377 |
| 2017-02-01 | 2017-01-25 | 15.865 | 34,675,593 | -332,930 | 1.29% | 550,136,718 |
| 2017-01-26 | 2017-01-24 | 15.631 | 35,008,523 | +168,270 | 1.30% | 547,233,615 |
| 2017-01-25 | 2017-01-23 | 15.748 | 34,840,253 | -108,424 | 1.30% | 548,676,201 |
| 2017-01-24 | 2017-01-20 | 15.682 | 34,948,677 | -225,171 | 1.30% | 548,049,092 |
| 2017-01-23 | 2017-01-19 | 15.782 | 35,173,848 | -699,789 | 1.31% | 555,104,593 |
| 2017-01-20 | 2017-01-18 | 15.849 | 35,873,637 | -13,772 | 1.34% | 568,544,878 |
| 2017-01-19 | 2017-01-17 | 15.464 | 35,887,409 | -101,795 | 1.34% | 554,978,579 |
| 2017-01-18 | 2017-01-16 | 15.197 | 35,989,204 | -143,119 | 1.34% | 546,936,319 |
| 2017-01-17 | 2017-01-13 | 15.181 | 36,132,323 | -288,665 | 1.35% | 548,507,913 |
| 2017-01-16 | 2017-01-12 | 15.197 | 36,420,988 | -548,495 | 1.36% | 553,498,241 |
| 2017-01-13 | 2017-01-11 | 15.231 | 36,969,483 | +641,308 | 1.38% | 563,068,647 |
| 2017-01-12 | 2017-01-10 | 14.947 | 36,328,175 | -845,496 | 1.35% | 542,987,393 |
| 2017-01-11 | 2017-01-09 | 14.830 | 37,173,671 | +1,577,820 | 1.38% | 551,279,124 |
| 2017-01-10 | 2017-01-06 | 14.513 | 35,595,851 | -177,245 | 1.33% | 516,585,589 |
| 2017-01-09 | 2017-01-05 | 14.462 | 35,773,096 | -23,363 | 1.33% | 517,365,601 |
| 2017-01-06 | 2017-01-04 | 14.479 | 35,796,459 | -237,920 | 1.33% | 518,301,297 |
| 2017-01-05 | 2017-01-03 | 14.513 | 36,034,379 | +25,894 | 1.34% | 522,949,736 |
| 2017-01-04 | 2016-12-30 | 14.680 | 36,008,485 | +770,048 | 1.34% | 528,587,458 |
| 2017-01-03 | 2016-12-29 | 14.078 | 35,238,437 | -169,465 | 1.31% | 496,097,846 |
| 2016-12-30 | 2016-12-28 | 13.878 | 35,407,902 | -222,751 | 1.32% | 491,387,776 |
| 2016-12-29 | 2016-12-23 | 13.761 | 35,630,653 | -599 | 1.33% | 490,313,808 |
| 2016-12-28 | 2016-12-22 | 13.845 | 35,631,252 | -127,543 | 1.33% | 493,297,306 |
| 2016-12-23 | 2016-12-21 | 13.861 | 35,758,795 | -33,464 | 1.33% | 495,660,257 |
| 2016-12-22 | 2016-12-20 | 13.845 | 35,792,259 | -1,461,509 | 1.33% | 495,526,369 |
| 2016-12-21 | 2016-12-19 | 13.961 | 37,253,768 | +1,084,353 | 1.39% | 520,115,280 |
| 2016-12-20 | 2016-12-16 | 14.012 | 36,169,415 | -569,630 | 1.35% | 506,788,295 |
| 2016-12-19 | 2016-12-15 | 13.978 | 36,739,045 | +596,576 | 1.37% | 513,542,571 |
| 2016-12-16 | 2016-12-14 | 14.346 | 36,142,469 | -65,366 | 1.35% | 518,482,510 |
| 2016-12-15 | 2016-12-13 | 14.362 | 36,207,835 | -472,137 | 1.35% | 520,024,900 |
| 2016-12-14 | 2016-12-12 | 14.596 | 36,679,972 | +81,735 | 1.37% | 535,381,744 |
| 2016-12-13 | 2016-12-09 | 14.279 | 36,598,237 | +471,729 | 1.36% | 522,575,939 |
| 2016-12-12 | 2016-12-08 | 14.596 | 36,126,508 | -202,392 | 1.35% | 527,303,370 |
| 2016-12-09 | 2016-12-07 | 14.813 | 36,328,900 | +7,784 | 1.35% | 538,144,614 |
| 2016-12-08 | 2016-12-06 | 15.164 | 36,321,116 | -215,565 | 1.35% | 550,767,319 |
| 2016-12-07 | 2016-12-05 | 15.147 | 36,536,681 | +92,262 | 1.36% | 553,425,939 |
| 2016-12-06 | 2016-12-02 | 15.264 | 36,444,419 | -5 | 1.36% | 556,288,852 |
| 2016-12-05 | 2016-12-01 | 15.631 | 36,444,424 | -36,730 | 1.36% | 569,678,815 |
| 2016-12-02 | 2016-11-30 | 15.698 | 36,481,154 | -1,116,750 | 1.36% | 572,689,936 |
| 2016-12-01 | 2016-11-29 | 15.331 | 37,597,904 | +1,982,006 | 1.40% | 576,407,265 |
| 2016-11-30 | 2016-11-28 | 15.498 | 35,615,898 | -59,880 | 1.33% | 551,969,404 |
| 2016-11-29 | 2016-11-25 | 15.414 | 35,675,778 | +226,344 | 1.33% | 549,918,441 |
| 2016-11-28 | 2016-11-24 | 15.515 | 35,449,434 | -238,918 | 1.32% | 549,981,587 |
| 2016-11-25 | 2016-11-23 | 15.665 | 35,688,352 | -551,489 | 1.33% | 559,052,330 |
| 2016-11-24 | 2016-11-22 | 15.865 | 36,239,841 | -130,537 | 1.35% | 574,953,893 |
| 2016-11-23 | 2016-11-21 | 15.715 | 36,370,378 | -9,582 | 1.35% | 571,558,343 |
| 2016-11-22 | 2016-11-18 | 16.032 | 36,379,960 | -1,196 | 1.36% | 583,252,461 |
| 2016-11-21 | 2016-11-17 | 15.698 | 36,381,156 | +37,724 | 1.36% | 571,120,144 |
| 2016-11-18 | 2016-11-16 | 15.481 | 36,343,432 | +37,125 | 1.35% | 562,637,663 |
| 2016-11-17 | 2016-11-15 | 15.498 | 36,306,307 | -668,851 | 1.35% | 562,669,250 |
| 2016-11-16 | 2016-11-14 | 15.581 | 36,975,158 | -28,742 | 1.38% | 576,122,468 |
| 2016-11-15 | 2016-11-11 | 15.899 | 37,003,900 | +659,870 | 1.38% | 588,311,824 |
| 2016-11-14 | 2016-11-10 | 16.216 | 36,344,030 | +71,855 | 1.35% | 589,352,924 |
| 2016-11-11 | 2016-11-09 | 15.949 | 36,272,175 | -125,893 | 1.35% | 578,495,653 |
| 2016-11-10 | 2016-11-08 | 16.199 | 36,398,068 | +43,113 | 1.36% | 589,621,344 |
| 2016-11-09 | 2016-11-07 | 15.932 | 36,354,955 | +56,777 | 1.35% | 579,208,753 |
| 2016-11-08 | 2016-11-04 | 15.381 | 36,298,178 | -23,353 | 1.35% | 558,299,947 |
| 2016-11-07 | 2016-11-03 | 15.080 | 36,321,531 | -465,861 | 1.35% | 547,740,718 |
| 2016-11-04 | 2016-11-02 | 15.331 | 36,787,392 | +140,532 | 1.37% | 563,981,439 |
| 2016-11-03 | 2016-11-01 | 15.665 | 36,646,860 | +115,026 | 1.37% | 574,067,205 |
| 2016-11-02 | 2016-10-31 | 15.531 | 36,531,834 | +207,781 | 1.36% | 567,384,613 |
| 2016-11-01 | 2016-10-28 | 15.682 | 36,324,053 | -27,545 | 1.35% | 569,617,106 |
| 2016-10-31 | 2016-10-27 | 15.765 | 36,351,598 | -195,805 | 1.35% | 573,084,459 |
| 2016-10-28 | 2016-10-26 | 15.932 | 36,547,403 | -395,362 | 1.36% | 582,274,843 |
| 2016-10-27 | 2016-10-25 | 15.832 | 36,942,765 | +341,388 | 1.38% | 584,872,046 |
| 2016-10-26 | 2016-10-24 | 16.316 | 36,601,377 | +1,425,533 | 1.36% | 597,193,563 |
| 2016-10-25 | 2016-10-20 | 15.498 | 35,175,844 | -1,174,245 | 1.31% | 545,149,518 |
| 2016-10-24 | 2016-10-19 | 15.565 | 36,350,089 | +1,188,605 | 1.35% | 565,776,000 |
| 2016-10-20 | 2016-10-18 | 15.531 | 35,161,484 | +284,427 | 1.31% | 546,101,381 |
| 2016-10-19 | 2016-10-17 | 15.214 | 34,877,057 | -1,861,828 | 1.30% | 530,617,218 |
| 2016-10-18 | 2016-10-14 | 15.481 | 36,738,885 | +115,576 | 1.37% | 568,759,725 |
| 2016-10-17 | 2016-10-13 | 15.381 | 36,623,309 | +37,724 | 1.36% | 563,300,766 |
| 2016-10-14 | 2016-10-12 | 15.782 | 36,585,585 | -199,338 | 1.36% | 577,384,262 |
| 2016-10-13 | 2016-10-11 | 15.581 | 36,784,923 | +80,837 | 1.37% | 573,158,352 |
| 2016-10-12 | 2016-10-07 | 15.765 | 36,704,086 | -16,835 | 1.37% | 578,641,447 |
| 2016-10-11 | 2016-10-06 | 15.949 | 36,720,921 | +67,065 | 1.37% | 585,652,588 |
| 2016-10-07 | 2016-10-05 | 15.615 | 36,653,856 | +250,894 | 1.37% | 572,340,410 |
| 2016-10-06 | 2016-10-04 | 15.581 | 36,402,962 | +468,257 | 1.36% | 567,206,888 |
| 2016-10-05 | 2016-10-03 | 15.631 | 35,934,705 | -304,200 | 1.34% | 561,711,173 |
| 2016-10-04 | 2016-09-30 | 15.398 | 36,238,905 | -159,878 | 1.35% | 557,993,471 |
| 2016-10-03 | 2016-09-29 | 16.734 | 36,398,783 | +142,453 | 1.36% | 609,084,734 |
| 2016-09-30 | 2016-09-28 | 17.168 | 36,256,330 | -1,239,429 | 1.35% | 622,443,715 |
| 2016-09-29 | 2016-09-27 | 16.901 | 37,495,759 | +3,313,251 | 1.40% | 633,703,042 |
| 2016-09-28 | 2016-09-26 | 16.800 | 34,182,508 | -93,412 | 1.27% | 574,281,776 |
| 2016-09-27 | 2016-09-23 | 17.335 | 34,275,920 | -5,988 | 1.28% | 594,168,473 |
| 2016-09-26 | 2016-09-22 | 17.368 | 34,281,908 | -135,327 | 1.28% | 595,417,307 |
| 2016-09-23 | 2016-09-21 | 17.001 | 34,417,235 | +60,478 | 1.28% | 585,122,617 |
| 2016-09-22 | 2016-09-20 | 17.134 | 34,356,757 | +71,855 | 1.28% | 588,684,572 |
| 2016-09-21 | 2016-09-19 | 17.134 | 34,284,902 | -655,080 | 1.28% | 587,453,375 |
| 2016-09-20 | 2016-09-15 | 16.583 | 34,939,982 | -24,718 | 1.30% | 579,422,100 |
| 2016-09-19 | 2016-09-14 | 16.767 | 34,964,700 | +17,365 | 1.30% | 586,255,121 |
| 2016-09-13 | 2016-09-09 | 18.136 | 34,947,335 | -286,055 | 1.30% | 633,821,575 |
| 2016-09-12 | 2016-09-08 | 18.329 | 35,233,390 | -176,477 | 1.31% | 645,806,857 |
| 2016-09-09 | 2016-09-07 | 17.791 | 35,409,867 | +401,068 | 1.32% | 629,987,143 |
| 2016-09-08 | 2016-09-06 | 18.195 | 35,008,799 | -17,900 | 1.31% | 636,980,586 |
| 2016-09-07 | 2016-09-05 | 17.522 | 35,026,699 | -183,694 | 1.31% | 613,745,968 |
| 2016-09-06 | 2016-09-02 | 16.614 | 35,210,393 | +426,975 | 1.32% | 584,991,479 |
| 2016-09-05 | 2016-09-01 | 16.631 | 34,783,418 | +24,382 | 1.30% | 578,482,560 |
| 2016-09-02 | 2016-08-31 | 16.681 | 34,759,036 | -1,314,571 | 1.30% | 579,830,583 |
| 2016-08-31 | 2016-08-29 | 16.581 | 36,073,607 | -77,303 | 1.35% | 598,119,839 |
| 2016-08-30 | 2016-08-26 | 16.631 | 36,150,910 | +208,135 | 1.36% | 601,225,301 |
| 2016-08-29 | 2016-08-25 | 16.513 | 35,942,775 | -208,135 | 1.35% | 593,532,924 |
| 2016-08-26 | 2016-08-24 | 16.883 | 36,150,910 | -221,214 | 1.36% | 610,343,986 |
| 2016-08-25 | 2016-08-23 | 16.513 | 36,372,124 | -451,359 | 1.36% | 600,622,882 |
| 2016-08-24 | 2016-08-22 | 16.917 | 36,823,483 | -330,632 | 1.38% | 622,937,633 |
| 2016-08-23 | 2016-08-19 | 17.018 | 37,154,115 | +86,525 | 1.39% | 632,279,580 |
| 2016-08-22 | 2016-08-18 | 16.766 | 37,067,590 | +114,084 | 1.39% | 621,457,211 |
| 2016-08-18 | 2016-08-16 | 16.211 | 36,953,506 | +28,840 | 1.39% | 599,038,045 |
| 2016-08-17 | 2016-08-15 | 15.218 | 36,924,666 | -1,342,689 | 1.39% | 561,936,029 |
| 2016-08-16 | 2016-08-12 | 15.033 | 38,267,355 | +1,257,734 | 1.44% | 575,291,142 |
| 2016-08-15 | 2016-08-11 | 14.613 | 37,009,621 | -214,677 | 1.39% | 540,824,226 |
| 2016-08-12 | 2016-08-10 | 14.731 | 37,224,298 | -199,810 | 1.40% | 548,343,053 |
| 2016-08-11 | 2016-08-09 | 14.445 | 37,424,108 | -20,813 | 1.40% | 540,587,930 |
| 2016-08-10 | 2016-08-08 | 14.361 | 37,444,921 | +21,408 | 1.40% | 537,740,210 |
| 2016-08-09 | 2016-08-05 | 14.008 | 37,423,513 | -64,219 | 1.40% | 524,217,213 |
| 2016-08-08 | 2016-08-04 | 13.940 | 37,487,732 | -26,166 | 1.41% | 522,595,204 |
| 2016-08-05 | 2016-08-03 | 13.940 | 37,513,898 | -14,180 | 1.41% | 522,959,970 |
| 2016-08-04 | 2016-08-01 | 14.142 | 37,528,078 | -199,215 | 1.41% | 530,730,494 |
| 2016-08-03 | 2016-07-29 | 14.092 | 37,727,293 | -1,196,483 | 1.42% | 531,644,575 |
| 2016-08-01 | 2016-07-28 | 14.630 | 38,923,776 | -82,659 | 1.46% | 569,450,450 |
| 2016-07-29 | 2016-07-27 | 14.664 | 39,006,435 | -405,773 | 1.46% | 571,971,603 |
| 2016-07-28 | 2016-07-26 | 14.579 | 39,412,208 | +5,352 | 1.48% | 574,607,892 |
| 2016-07-27 | 2016-07-25 | 14.479 | 39,406,856 | +148,074 | 1.48% | 570,553,878 |
| 2016-07-26 | 2016-07-22 | 14.546 | 39,258,782 | -481,685 | 1.47% | 571,050,679 |
| 2016-07-25 | 2016-07-21 | 14.714 | 39,740,467 | +118,753 | 1.49% | 584,739,918 |
| 2016-07-22 | 2016-07-20 | 14.075 | 39,621,714 | +277,118 | 1.49% | 557,674,055 |
| 2016-07-21 | 2016-07-19 | 14.058 | 39,344,596 | +141,285 | 1.48% | 553,112,013 |
| 2016-07-20 | 2016-07-18 | 13.907 | 39,203,311 | -410,325 | 1.47% | 545,192,635 |
| 2016-07-19 | 2016-07-15 | 13.974 | 39,613,636 | +91,580 | 1.49% | 553,563,509 |
| 2016-07-15 | 2016-07-13 | 13.974 | 39,522,056 | +375,833 | 1.48% | 552,283,764 |
| 2016-07-14 | 2016-07-12 | 13.722 | 39,146,223 | -22,002 | 1.47% | 537,157,628 |
| 2016-07-13 | 2016-07-11 | 13.924 | 39,168,225 | -13,083 | 1.47% | 545,363,352 |
| 2016-07-12 | 2016-07-08 | 13.856 | 39,181,308 | +1,784 | 1.47% | 542,910,029 |
| 2016-07-11 | 2016-07-07 | 14.008 | 39,179,524 | -299,393 | 1.47% | 548,814,882 |
| 2016-07-08 | 2016-07-06 | 14.041 | 39,478,917 | +193,269 | 1.48% | 554,336,441 |
| 2016-07-07 | 2016-07-05 | 14.260 | 39,285,648 | +63,425 | 1.47% | 560,210,825 |
| 2016-07-06 | 2016-07-04 | 14.445 | 39,222,223 | +25,075 | 1.47% | 566,561,542 |
| 2016-07-05 | 2016-06-30 | 14.462 | 39,197,148 | -228,354 | 1.47% | 566,858,473 |
| 2016-07-04 | 2016-06-29 | 13.974 | 39,425,502 | +1,089 | 1.48% | 550,934,512 |
| 2016-06-30 | 2016-06-28 | 13.924 | 39,424,413 | -1,654,738 | 1.48% | 548,930,416 |
| 2016-06-29 | 2016-06-27 | 13.856 | 41,079,151 | +970,864 | 1.54% | 569,207,212 |
| 2016-06-28 | 2016-06-24 | 14.109 | 40,108,287 | +43,116 | 1.50% | 565,871,469 |
| 2016-06-27 | 2016-06-23 | 14.344 | 40,065,171 | +129 | 1.50% | 574,695,445 |
| 2016-06-24 | 2016-06-22 | 14.361 | 40,065,042 | -782 | 1.50% | 575,367,327 |
| 2016-06-23 | 2016-06-21 | 14.159 | 40,065,824 | +278,500 | 1.50% | 567,293,612 |
| 2016-06-22 | 2016-06-20 | 14.058 | 39,787,324 | +2,060,944 | 1.49% | 559,335,947 |
| 2016-06-20 | 2016-06-16 | 13.621 | 37,726,380 | -7,136 | 1.42% | 513,868,358 |
| 2016-06-17 | 2016-06-15 | 14.025 | 37,733,516 | +7,038 | 1.42% | 529,194,166 |
| 2016-06-16 | 2016-06-14 | 13.940 | 37,726,478 | -105 | 1.42% | 525,923,427 |
| 2016-06-15 | 2016-06-13 | 13.772 | 37,726,583 | -6,541 | 1.42% | 519,580,803 |
| 2016-06-14 | 2016-06-10 | 14.327 | 37,733,124 | -595 | 1.42% | 540,610,007 |
| 2016-06-13 | 2016-06-08 | 14.882 | 37,733,719 | -112,582 | 1.42% | 561,557,982 |
| 2016-06-10 | 2016-06-07 | 14.933 | 37,846,301 | -485,456 | 1.42% | 565,142,707 |
| 2016-06-08 | 2016-06-06 | 14.697 | 38,331,757 | -151,642 | 1.44% | 563,367,620 |
| 2016-06-07 | 2016-06-03 | 14.798 | 38,483,399 | +452,809 | 1.44% | 569,479,138 |
| 2016-06-06 | 2016-06-02 | 14.798 | 38,030,590 | +94,290 | 1.43% | 562,778,449 |
| 2016-06-03 | 2016-06-01 | 14.294 | 37,936,300 | +148,608 | 1.42% | 542,245,079 |
| 2016-06-02 | 2016-05-31 | 14.008 | 37,787,692 | +92,174 | 1.42% | 529,318,522 |
| 2016-05-31 | 2016-05-27 | 13.604 | 37,695,518 | -27,949 | 1.41% | 512,814,103 |
| 2016-05-30 | 2016-05-26 | 13.436 | 37,723,467 | +179,591 | 1.41% | 506,850,760 |
| 2016-05-26 | 2016-05-24 | 13.201 | 37,543,876 | -1,049,003 | 1.41% | 495,599,074 |
| 2016-05-25 | 2016-05-23 | 13.725 | 38,592,879 | +85,709 | 1.45% | 529,682,734 |
| 2016-05-24 | 2016-05-20 | 13.571 | 38,507,170 | +984,461 | 1.44% | 522,590,272 |
| 2016-05-23 | 2016-05-19 | 13.247 | 37,522,709 | -169,296 | 1.43% | 497,059,635 |
| 2016-05-20 | 2016-05-18 | 13.742 | 37,692,005 | +546,047 | 1.44% | 517,961,775 |
| 2016-05-19 | 2016-05-17 | 13.810 | 37,145,958 | -117,160 | 1.41% | 512,994,460 |
| 2016-05-18 | 2016-05-16 | 13.708 | 37,263,118 | +196,242 | 1.42% | 510,795,811 |
| 2016-05-17 | 2016-05-13 | 13.708 | 37,066,876 | +59,752 | 1.41% | 508,105,763 |
| 2016-05-16 | 2016-05-12 | 13.879 | 37,007,124 | -57,911 | 1.41% | 513,604,087 |
| 2016-05-13 | 2016-05-11 | 14.049 | 37,065,035 | +586 | 1.41% | 520,735,085 |
| 2016-05-12 | 2016-05-10 | 14.186 | 37,064,449 | -126,030 | 1.41% | 525,788,596 |
| 2016-05-11 | 2016-05-09 | 14.186 | 37,190,479 | +88,456 | 1.42% | 527,576,431 |
| 2016-05-10 | 2016-05-06 | 14.254 | 37,102,023 | +97,828 | 1.41% | 528,855,050 |
| 2016-05-09 | 2016-05-05 | 14.357 | 37,004,195 | +2,929 | 1.41% | 531,250,738 |
| 2016-05-06 | 2016-05-04 | 14.664 | 37,001,266 | -33,977 | 1.41% | 542,578,197 |
| 2016-05-05 | 2016-05-03 | 14.544 | 37,035,243 | +26,947 | 1.41% | 538,650,892 |
| 2016-05-04 | 2016-04-29 | 14.886 | 37,008,296 | -492,655 | 1.41% | 550,894,154 |
| 2016-05-03 | 2016-04-28 | 15.330 | 37,500,951 | +496,170 | 1.43% | 574,872,069 |
| 2016-04-29 | 2016-04-27 | 15.159 | 37,004,781 | +87,132 | 1.41% | 560,949,021 |
| 2016-04-28 | 2016-04-26 | 15.091 | 36,917,649 | -39,571 | 1.41% | 557,107,354 |
| 2016-04-27 | 2016-04-25 | 15.210 | 36,957,220 | +36,320 | 1.41% | 562,120,714 |
| 2016-04-25 | 2016-04-21 | 15.398 | 36,920,900 | -77,109 | 1.41% | 568,501,227 |
| 2016-04-22 | 2016-04-20 | 15.688 | 36,998,009 | +1,032,963 | 1.41% | 580,425,461 |
| 2016-04-21 | 2016-04-19 | 15.347 | 35,965,046 | +693,563 | 1.37% | 551,941,312 |
| 2016-04-20 | 2016-04-18 | 14.903 | 35,271,483 | +25,587 | 1.34% | 525,642,599 |
| 2016-04-19 | 2016-04-15 | 15.295 | 35,245,896 | +101,766 | 1.34% | 539,099,781 |
| 2016-04-12 | 2016-04-08 | 14.408 | 35,144,130 | -480,354 | 1.34% | 506,346,525 |
| 2016-04-11 | 2016-04-07 | 14.817 | 35,624,484 | +417,674 | 1.36% | 527,862,606 |
| 2016-04-08 | 2016-04-06 | 14.578 | 35,206,810 | +49,207 | 1.34% | 513,259,666 |
| 2016-04-07 | 2016-04-05 | 14.510 | 35,157,603 | -320,431 | 1.34% | 510,141,640 |
| 2016-04-06 | 2016-04-01 | 14.749 | 35,478,034 | +388,801 | 1.35% | 523,270,050 |
| 2016-04-05 | 2016-03-31 | 14.783 | 35,089,233 | +168 | 1.34% | 518,733,574 |
| 2016-04-01 | 2016-03-30 | 14.920 | 35,089,065 | -138,248 | 1.34% | 523,523,063 |
| 2016-03-31 | 2016-03-29 | 14.852 | 35,227,313 | +15,231 | 1.34% | 523,180,274 |
| 2016-03-30 | 2016-03-24 | 15.210 | 35,212,082 | -585,798 | 1.34% | 535,577,099 |
| 2016-03-29 | 2016-03-23 | 15.073 | 35,797,880 | +708,815 | 1.36% | 539,598,336 |
| 2016-03-24 | 2016-03-22 | 15.227 | 35,089,065 | -24,604 | 1.34% | 534,305,003 |
| 2016-03-23 | 2016-03-21 | 15.347 | 35,113,669 | -62,680 | 1.34% | 538,875,567 |
| 2016-03-22 | 2016-03-18 | 15.091 | 35,176,349 | +62,680 | 1.34% | 530,830,192 |
| 2016-03-17 | 2016-03-15 | 14.493 | 35,113,669 | -8,201 | 1.34% | 508,904,735 |
| 2016-03-16 | 2016-03-14 | 14.510 | 35,121,870 | +17,574 | 1.34% | 509,623,149 |
| 2016-03-15 | 2016-03-11 | 14.493 | 35,104,296 | +1,758 | 1.34% | 508,768,891 |
| 2016-03-14 | 2016-03-10 | 14.322 | 35,102,538 | -108,148 | 1.34% | 502,751,146 |
| 2016-03-11 | 2016-03-09 | 14.186 | 35,210,686 | +43,710 | 1.34% | 499,491,498 |
| 2016-03-10 | 2016-03-08 | 14.561 | 35,166,976 | +2,343 | 1.34% | 512,078,623 |
| 2016-03-09 | 2016-03-07 | 14.971 | 35,164,633 | +63,852 | 1.34% | 526,451,385 |
| 2016-03-08 | 2016-03-04 | 14.800 | 35,100,781 | -32,219 | 1.34% | 519,503,487 |
| 2016-03-07 | 2016-03-03 | 14.766 | 35,133,000 | -818,945 | 1.34% | 518,780,846 |
| 2016-03-04 | 2016-03-02 | 14.578 | 35,951,945 | +86,698 | 1.37% | 524,122,557 |
| 2016-03-03 | 2016-03-01 | 13.810 | 35,865,247 | +107,201 | 1.37% | 495,307,538 |
| 2016-03-02 | 2016-02-29 | 14.118 | 35,758,046 | -56,828 | 1.36% | 504,814,567 |
| 2016-03-01 | 2016-02-26 | 14.749 | 35,814,874 | +70,888 | 1.36% | 528,238,146 |
| 2016-02-29 | 2016-02-25 | 13.793 | 35,743,986 | -758,507 | 1.36% | 493,022,719 |
| 2016-02-26 | 2016-02-24 | 14.100 | 36,502,493 | +758,201 | 1.39% | 514,701,180 |
| 2016-02-25 | 2016-02-23 | 14.100 | 35,744,292 | +306 | 1.36% | 504,010,213 |
| 2016-02-24 | 2016-02-22 | 13.930 | 35,743,986 | -577 | 1.36% | 497,904,132 |
| 2016-02-23 | 2016-02-19 | 13.827 | 35,744,563 | -41,864 | 1.36% | 494,251,050 |
| 2016-02-22 | 2016-02-18 | 13.913 | 35,786,427 | -17,888 | 1.36% | 497,884,422 |
| 2016-02-19 | 2016-02-17 | 12.940 | 35,804,315 | -43,164 | 1.36% | 463,294,522 |
| 2016-02-18 | 2016-02-16 | 13.008 | 35,847,479 | +99,275 | 1.36% | 466,300,821 |
| 2016-02-17 | 2016-02-15 | 12.479 | 35,748,204 | +117 | 1.36% | 446,091,753 |
| 2016-02-15 | 2016-02-11 | 12.854 | 35,748,087 | +4,101 | 1.36% | 459,515,719 |
| 2016-02-11 | 2016-02-04 | 13.657 | 35,743,986 | +555,335 | 1.36% | 488,141,306 |
| 2016-02-02 | 2016-01-29 | 14.015 | 35,188,651 | -42,763 | 1.34% | 493,171,947 |
| 2016-02-01 | 2016-01-28 | 14.186 | 35,231,414 | +243,692 | 1.34% | 499,785,541 |
| 2016-01-28 | 2016-01-26 | 13.759 | 34,987,722 | -127,704 | 1.33% | 481,396,911 |
| 2016-01-26 | 2016-01-22 | 13.879 | 35,115,426 | -1,796,640 | 1.34% | 487,350,120 |
| 2016-01-25 | 2016-01-21 | 13.469 | 36,912,066 | -191,556 | 1.41% | 497,162,024 |
| 2016-01-22 | 2016-01-20 | 14.220 | 37,103,622 | -77,911 | 1.41% | 527,611,069 |
| 2016-01-20 | 2016-01-18 | 13.725 | 37,181,533 | +62,680 | 1.42% | 510,312,176 |
| 2016-01-19 | 2016-01-15 | 13.896 | 37,118,853 | +1,074,439 | 1.41% | 515,788,367 |
| 2016-01-18 | 2016-01-14 | 14.595 | 36,044,414 | +761,536 | 1.37% | 526,085,915 |
| 2016-01-14 | 2016-01-12 | 14.066 | 35,282,878 | +8,201 | 1.34% | 496,299,462 |
| 2016-01-13 | 2016-01-11 | 14.544 | 35,274,677 | -17,551 | 1.34% | 513,044,730 |
| 2016-01-12 | 2016-01-08 | 15.261 | 35,292,228 | -5,272 | 1.34% | 538,603,517 |
| 2016-01-11 | 2016-01-07 | 14.766 | 35,297,500 | +22,260 | 1.34% | 521,209,886 |
| 2016-01-08 | 2016-01-06 | 15.773 | 35,275,240 | +254 | 1.34% | 556,409,503 |
| 2016-01-07 | 2016-01-05 | 16.081 | 35,274,986 | -23 | 1.34% | 567,244,564 |
| 2016-01-06 | 2016-01-04 | 16.183 | 35,275,009 | +332 | 1.34% | 570,857,959 |
| 2016-01-05 | 2015-12-31 | 17.002 | 35,274,677 | -825,974 | 1.34% | 599,756,515 |
| 2016-01-04 | 2015-12-29 | 16.507 | 36,100,651 | +800,200 | 1.37% | 595,928,420 |
| 2015-12-30 | 2015-12-28 | 16.678 | 35,300,451 | -15,231 | 1.34% | 588,745,239 |
| 2015-12-29 | 2015-12-24 | 16.388 | 35,315,682 | -282,354 | 1.34% | 578,750,555 |
| 2015-12-28 | 2015-12-22 | 16.029 | 35,598,036 | +68,538 | 1.36% | 570,616,362 |
| 2015-12-23 | 2015-12-21 | 17.054 | 35,529,498 | +8,733 | 1.35% | 605,908,646 |
| 2015-12-22 | 2015-12-18 | 17.344 | 35,520,765 | -11,061 | 1.35% | 616,067,940 |
| 2015-12-21 | 2015-12-17 | 17.958 | 35,531,826 | +10,544 | 1.35% | 638,095,757 |
| 2015-12-17 | 2015-12-15 | 18.129 | 35,521,282 | +501 | 1.35% | 643,970,152 |
| 2015-12-16 | 2015-12-14 | 18.163 | 35,520,781 | -56,167 | 1.35% | 645,173,802 |
| 2015-12-15 | 2015-12-11 | 17.924 | 35,576,948 | +51,551 | 1.35% | 637,691,427 |
| 2015-12-10 | 2015-12-08 | 19.495 | 35,525,397 | +4,100 | 1.35% | 692,560,366 |
| 2015-12-09 | 2015-12-07 | 20.109 | 35,521,297 | -15,231 | 1.35% | 714,309,943 |
| 2015-12-08 | 2015-12-04 | 19.802 | 35,536,528 | +15,817 | 1.35% | 703,696,795 |
| 2015-12-07 | 2015-12-03 | 20.382 | 35,520,711 | -328,046 | 1.35% | 724,000,002 |
| 2015-12-04 | 2015-12-02 | 20.587 | 35,848,757 | -554,326 | 1.36% | 738,029,973 |
| 2015-12-03 | 2015-12-01 | 20.348 | 36,403,083 | +2,343 | 1.39% | 740,742,071 |
| 2015-12-02 | 2015-11-30 | 20.041 | 36,400,740 | +311,806 | 1.39% | 729,509,412 |
| 2015-11-26 | 2015-11-24 | 20.485 | 36,088,934 | -6,444 | 1.37% | 739,278,184 |
| 2015-11-25 | 2015-11-23 | 20.485 | 36,095,378 | +6,444 | 1.37% | 739,410,188 |
| 2015-11-24 | 2015-11-20 | 20.485 | 36,088,934 | -255,379 | 1.37% | 739,278,184 |
| 2015-11-23 | 2015-11-19 | 20.451 | 36,344,313 | +137,732 | 1.38% | 743,268,747 |
| 2015-11-20 | 2015-11-18 | 20.041 | 36,206,581 | -839,447 | 1.38% | 725,618,260 |
| 2015-11-19 | 2015-11-17 | 20.417 | 37,046,028 | -96,071 | 1.41% | 756,354,544 |
| 2015-11-18 | 2015-11-16 | 20.690 | 37,142,099 | +153,766 | 1.41% | 768,460,684 |
| 2015-11-17 | 2015-11-13 | 20.997 | 36,988,333 | -234,401 | 1.41% | 776,644,839 |
| 2015-11-16 | 2015-11-12 | 21.680 | 37,222,734 | -36,336 | 1.42% | 806,983,360 |
| 2015-11-13 | 2015-11-11 | 21.748 | 37,259,070 | +4,083 | 1.42% | 810,315,280 |
| 2015-11-12 | 2015-11-10 | 20.997 | 37,254,987 | -25,775 | 1.42% | 782,243,779 |
| 2015-11-10 | 2015-11-06 | 21.475 | 37,280,762 | -23,432 | 1.42% | 800,604,472 |
| 2015-11-04 | 2015-11-02 | 21.236 | 37,304,194 | -284 | 1.42% | 792,192,327 |
| 2015-11-03 | 2015-10-30 | 21.407 | 37,304,478 | -524,874 | 1.42% | 798,566,512 |
| 2015-11-02 | 2015-10-29 | 21.338 | 37,829,352 | -69,125 | 1.44% | 807,219,241 |
| 2015-10-30 | 2015-10-28 | 21.851 | 37,898,477 | +36,018 | 1.44% | 828,102,923 |
| 2015-10-28 | 2015-10-26 | 21.987 | 37,862,459 | -586 | 1.44% | 832,486,634 |
| 2015-10-27 | 2015-10-23 | 21.816 | 37,863,045 | -59,165 | 1.44% | 826,036,012 |
| 2015-10-26 | 2015-10-22 | 21.714 | 37,922,210 | +9,373 | 1.44% | 823,442,618 |
| 2015-10-23 | 2015-10-20 | 21.885 | 37,912,837 | +25,189 | 1.44% | 829,711,098 |
| 2015-10-20 | 2015-10-16 | 21.680 | 37,887,648 | -58,580 | 1.44% | 821,398,597 |
| 2015-10-19 | 2015-10-15 | 21.816 | 37,946,228 | -46,864 | 1.44% | 827,850,768 |
| 2015-10-15 | 2015-10-13 | 19.939 | 37,993,092 | -72,053 | 1.45% | 757,530,411 |
| 2015-10-14 | 2015-10-12 | 19.904 | 38,065,145 | +101,343 | 1.45% | 757,667,448 |
| 2015-10-13 | 2015-10-09 | 19.973 | 37,963,802 | +195,657 | 1.45% | 758,242,549 |
| 2015-10-09 | 2015-10-07 | 19.700 | 37,768,145 | -152,894 | 1.44% | 744,019,047 |
| 2015-10-08 | 2015-10-06 | 19.427 | 37,921,039 | +133,878 | 1.44% | 736,673,556 |
| 2015-10-07 | 2015-10-05 | 19.324 | 37,787,161 | +19,331 | 1.44% | 730,202,442 |
| 2015-10-05 | 2015-09-30 | 18.471 | 37,767,830 | +152,893 | 1.44% | 697,592,630 |
| 2015-09-29 | 2015-09-24 | 18.266 | 37,614,937 | -144,106 | 1.43% | 687,063,230 |
| 2015-09-25 | 2015-09-23 | 18.266 | 37,759,043 | +138,248 | 1.44% | 689,695,427 |
| 2015-09-23 | 2015-09-21 | 18.334 | 37,620,795 | +17,574 | 1.43% | 689,739,091 |
| 2015-09-22 | 2015-09-18 | 18.607 | 37,603,221 | -129,148 | 1.43% | 699,687,532 |
| 2015-09-21 | 2015-09-17 | 18.334 | 37,732,369 | +129,148 | 1.44% | 691,784,687 |
| 2015-09-18 | 2015-09-16 | 18.197 | 37,603,221 | -5,272 | 1.43% | 684,281,568 |
| 2015-09-17 | 2015-09-15 | 17.788 | 37,608,493 | -52,136 | 1.43% | 668,969,381 |
| 2015-09-16 | 2015-09-14 | 17.958 | 37,660,629 | -144,106 | 1.43% | 676,325,713 |
| 2015-09-15 | 2015-09-11 | 18.061 | 37,804,735 | +597 | 1.44% | 682,785,761 |
| 2015-09-14 | 2015-09-10 | 18.129 | 37,804,138 | +157,515 | 1.44% | 685,356,359 |
| 2015-09-11 | 2015-09-09 | 18.675 | 37,646,623 | -208,479 | 1.43% | 703,065,742 |
| 2015-09-10 | 2015-09-08 | 17.993 | 37,855,102 | -4,196,521 | 1.44% | 681,110,573 |
| 2015-09-09 | 2015-09-07 | 17.583 | 42,051,623 | -244,217 | 1.60% | 739,388,305 |
| 2015-09-08 | 2015-09-04 | 16.807 | 42,295,840 | +302,271 | 1.61% | 710,861,755 |
| 2015-09-07 | 2015-09-02 | 17.133 | 41,993,569 | +332,634 | 1.60% | 719,493,020 |
| 2015-09-04 | 2015-09-01 | 17.288 | 41,660,935 | +892,641 | 1.60% | 720,237,340 |
| 2015-09-02 | 2015-08-31 | 17.426 | 40,768,294 | +2,799,790 | 1.56% | 710,410,110 |
| 2015-09-01 | 2015-08-28 | 18.388 | 37,968,504 | -590,662 | 1.46% | 698,161,512 |
| 2015-08-31 | 2015-08-27 | 17.975 | 38,559,166 | +1,036,189 | 1.48% | 693,119,243 |
| 2015-08-28 | 2015-08-26 | 16.016 | 37,522,977 | -463,196 | 1.44% | 600,982,519 |
| 2015-08-27 | 2015-08-25 | 16.119 | 37,986,173 | +645,779 | 1.46% | 612,317,991 |
| 2015-08-26 | 2015-08-24 | 16.291 | 37,340,394 | +1,049,173 | 1.43% | 608,325,292 |
| 2015-08-25 | 2015-08-21 | 16.944 | 36,291,221 | -348,240 | 1.39% | 614,932,059 |
| 2015-08-24 | 2015-08-20 | 17.219 | 36,639,461 | +183,669 | 1.40% | 630,907,133 |
| 2015-08-21 | 2015-08-19 | 17.872 | 36,455,792 | -342 | 1.40% | 651,551,152 |
| 2015-08-20 | 2015-08-18 | 17.907 | 36,456,134 | +4,713 | 1.40% | 652,810,259 |
| 2015-08-19 | 2015-08-17 | 18.766 | 36,451,421 | +35,117 | 1.40% | 684,046,683 |
| 2015-08-18 | 2015-08-14 | 19.282 | 36,416,304 | +39,208 | 1.40% | 702,162,065 |
| 2015-08-17 | 2015-08-13 | 18.663 | 36,377,096 | -609,434 | 1.39% | 678,901,067 |
| 2015-08-14 | 2015-08-12 | 19.350 | 36,986,530 | +4,655 | 1.42% | 715,699,344 |
| 2015-08-13 | 2015-08-11 | 20.828 | 36,981,875 | -135,538 | 1.42% | 770,265,038 |
| 2015-08-12 | 2015-08-10 | 21.241 | 37,117,413 | +522,001 | 1.42% | 788,396,722 |
| 2015-08-11 | 2015-08-07 | 20.725 | 36,595,412 | -315,914 | 1.40% | 758,442,374 |
| 2015-08-10 | 2015-08-06 | 20.553 | 36,911,326 | -2,364 | 1.41% | 758,646,514 |
| 2015-08-07 | 2015-08-05 | 20.313 | 36,913,690 | +344,524 | 1.41% | 749,814,056 |
| 2015-08-06 | 2015-08-04 | 20.450 | 36,569,166 | +256,038 | 1.40% | 747,843,386 |
| 2015-08-03 | 2015-07-30 | 20.347 | 36,313,128 | -777,964 | 1.39% | 738,863,143 |
| 2015-07-31 | 2015-07-29 | 20.759 | 37,091,092 | -707,013 | 1.42% | 769,990,193 |
| 2015-07-30 | 2015-07-28 | 20.313 | 37,798,105 | -1,603,502 | 1.45% | 767,778,849 |
| 2015-07-28 | 2015-07-24 | 21.241 | 39,401,607 | -437 | 1.51% | 836,914,410 |
| 2015-07-27 | 2015-07-23 | 21.516 | 39,402,044 | +10,892 | 1.51% | 847,757,656 |
| 2015-07-24 | 2015-07-22 | 21.619 | 39,391,152 | -14 | 1.51% | 851,584,922 |
| 2015-07-23 | 2015-07-21 | 22.787 | 39,391,166 | +28,957 | 1.51% | 897,616,858 |
| 2015-07-22 | 2015-07-20 | 22.547 | 39,362,209 | -28,994 | 1.51% | 887,486,873 |
| 2015-07-20 | 2015-07-16 | 21.997 | 39,391,203 | -32,921 | 1.51% | 866,478,625 |
| 2015-07-17 | 2015-07-15 | 21.309 | 39,424,124 | +48,939 | 1.51% | 840,102,694 |
| 2015-07-16 | 2015-07-14 | 22.237 | 39,375,185 | -15,990 | 1.51% | 875,599,538 |
| 2015-07-15 | 2015-07-13 | 22.340 | 39,391,175 | -51,108 | 1.51% | 880,016,728 |
| 2015-07-14 | 2015-07-10 | 22.581 | 39,442,283 | +51,459 | 1.51% | 890,647,904 |
| 2015-07-10 | 2015-07-08 | 20.347 | 39,390,824 | -320,322 | 1.51% | 801,485,017 |
| 2015-07-09 | 2015-07-07 | 20.828 | 39,711,146 | +302,198 | 1.52% | 827,110,778 |
| 2015-07-08 | 2015-07-06 | 21.722 | 39,408,948 | +118,883 | 1.51% | 856,033,096 |
| 2015-07-07 | 2015-07-03 | 23.578 | 39,290,065 | -339,250 | 1.51% | 926,372,168 |
| 2015-07-06 | 2015-07-02 | 24.403 | 39,629,315 | +339,250 | 1.52% | 967,060,289 |
| 2015-07-03 | 2015-06-30 | 23.887 | 39,290,065 | -222 | 1.51% | 938,525,739 |
| 2015-07-02 | 2015-06-29 | 23.062 | 39,290,287 | -375 | 1.51% | 906,121,337 |
| 2015-06-30 | 2015-06-26 | 23.578 | 39,290,662 | -2,703 | 1.51% | 926,386,244 |
| 2015-06-26 | 2015-06-24 | 24.403 | 39,293,365 | +1,273 | 1.51% | 958,862,219 |
| 2015-06-25 | 2015-06-23 | 24.437 | 39,292,092 | -3,087 | 1.51% | 960,181,621 |
| 2015-06-24 | 2015-06-22 | 23.578 | 39,295,179 | +4,656 | 1.51% | 926,492,745 |
| 2015-06-23 | 2015-06-19 | 23.406 | 39,290,523 | +56,913 | 1.51% | 919,630,904 |
| 2015-06-19 | 2015-06-17 | 22.856 | 39,233,610 | -172,825 | 1.50% | 896,723,501 |
| 2015-06-18 | 2015-06-16 | 23.097 | 39,406,435 | +214,141 | 1.51% | 910,154,364 |
| 2015-06-17 | 2015-06-15 | 23.784 | 39,192,294 | -80 | 1.50% | 932,149,164 |
| 2015-06-16 | 2015-06-12 | 24.231 | 39,192,374 | -378,838 | 1.50% | 949,662,575 |
| 2015-06-15 | 2015-06-11 | 23.097 | 39,571,212 | +362,492 | 1.52% | 913,960,151 |
| 2015-06-12 | 2015-06-10 | 22.684 | 39,208,720 | -3,787 | 1.50% | 889,416,610 |
| 2015-06-10 | 2015-06-08 | 23.578 | 39,212,507 | +9,310 | 1.50% | 924,543,523 |
| 2015-06-09 | 2015-06-05 | 24.025 | 39,203,197 | +2,910 | 1.50% | 941,840,358 |
| 2015-06-08 | 2015-06-04 | 23.956 | 39,200,287 | +1,745 | 1.50% | 939,075,825 |
| 2015-06-05 | 2015-06-03 | 24.128 | 39,198,542 | -111,224 | 1.50% | 945,770,277 |
| 2015-06-04 | 2015-06-02 | 24.162 | 39,309,766 | +2,521 | 1.51% | 949,804,929 |
| 2015-06-03 | 2015-06-01 | 24.884 | 39,307,245 | +12,999 | 1.51% | 978,114,749 |
| 2015-06-02 | 2015-05-29 | 25.365 | 39,294,246 | -189,225 | 1.51% | 996,715,455 |
| 2015-06-01 | 2015-05-28 | 25.434 | 39,483,471 | +196,218 | 1.51% | 1,004,240,440 |
| 2015-05-29 | 2015-05-27 | 25.952 | 39,287,253 | -307,729 | 1.51% | 1,019,587,254 |
| 2015-05-28 | 2015-05-26 | 25.918 | 39,594,982 | +321,348 | 1.52% | 1,026,207,018 |
| 2015-05-27 | 2015-05-22 | 25.469 | 39,273,634 | -16,226 | 1.51% | 1,000,258,715 |
| 2015-05-26 | 2015-05-21 | 25.607 | 39,289,860 | +16,060 | 1.51% | 1,006,095,671 |
| 2015-05-22 | 2015-05-20 | 26.125 | 39,273,800 | +201,329 | 1.51% | 1,026,014,970 |
| 2015-05-21 | 2015-05-19 | 26.125 | 39,072,471 | +851,907 | 1.50% | 1,020,755,317 |
| 2015-05-19 | 2015-05-15 | 24.813 | 38,220,564 | +1,323 | 1.47% | 948,376,700 |
| 2015-05-18 | 2015-05-14 | 25.227 | 38,219,241 | -3,004 | 1.47% | 964,171,586 |
| 2015-05-15 | 2015-05-13 | 25.572 | 38,222,245 | -580 | 1.47% | 977,438,167 |
| 2015-05-13 | 2015-05-11 | 26.401 | 38,222,825 | +141,191 | 1.47% | 1,009,111,396 |
| 2015-05-12 | 2015-05-08 | 25.400 | 38,081,634 | +30,715 | 1.47% | 967,271,257 |
| 2015-05-11 | 2015-05-07 | 25.227 | 38,050,919 | +1,517,688 | 1.46% | 959,925,262 |
| 2015-05-08 | 2015-05-06 | 25.400 | 36,533,231 | +937,455 | 1.41% | 927,941,912 |
| 2015-05-07 | 2015-05-05 | 25.296 | 35,595,776 | +1,956,249 | 1.37% | 900,445,296 |
| 2015-05-06 | 2015-05-04 | 25.538 | 33,639,527 | +627,862 | 1.29% | 859,085,708 |
| 2015-05-05 | 2015-04-30 | 25.055 | 33,011,665 | +159,048 | 1.27% | 827,101,757 |
| 2015-05-04 | 2015-04-29 | 25.193 | 32,852,617 | +33,033 | 1.26% | 827,651,915 |
| 2015-04-30 | 2015-04-28 | 25.296 | 32,819,584 | +10,816 | 1.26% | 830,217,608 |
| 2015-04-29 | 2015-04-27 | 25.883 | 32,808,768 | -1,014 | 1.26% | 849,192,363 |
| 2015-04-28 | 2015-04-24 | 26.228 | 32,809,782 | -48,843 | 1.26% | 860,541,523 |
| 2015-04-27 | 2015-04-23 | 27.022 | 32,858,625 | -115,906 | 1.26% | 887,904,060 |
| 2015-04-24 | 2015-04-22 | 25.987 | 32,974,531 | -115,906 | 1.27% | 856,896,753 |
| 2015-04-22 | 2015-04-20 | 25.503 | 33,090,437 | -1,060,475 | 1.27% | 843,921,079 |
| 2015-04-21 | 2015-04-17 | 26.780 | 34,150,912 | -11,671 | 1.31% | 914,574,147 |
| 2015-04-20 | 2015-04-16 | 26.366 | 34,162,583 | -58,284 | 1.31% | 900,738,969 |
| 2015-04-17 | 2015-04-15 | 25.503 | 34,220,867 | -22,106 | 1.32% | 872,750,970 |
| 2015-04-16 | 2015-04-14 | 25.331 | 34,242,973 | +22,022 | 1.32% | 867,405,990 |
| 2015-04-14 | 2015-04-10 | 25.503 | 34,220,951 | +2,993,847 | 1.32% | 872,753,113 |
| 2015-04-13 | 2015-04-09 | 25.503 | 31,227,104 | -3,043,504 | 1.20% | 796,399,616 |
| 2015-04-10 | 2015-04-08 | 25.469 | 34,270,608 | +2,379,992 | 1.32% | 872,836,833 |
| 2015-04-09 | 2015-04-02 | 23.605 | 31,890,616 | -657,236 | 1.23% | 752,790,108 |
| 2015-04-08 | 2015-04-01 | 22.570 | 32,547,852 | +494,869 | 1.25% | 734,606,851 |
| 2015-04-02 | 2015-03-31 | 22.398 | 32,052,983 | -698,912 | 1.23% | 717,906,761 |
| 2015-04-01 | 2015-03-30 | 22.708 | 32,751,895 | -144,882 | 1.26% | 743,733,288 |
| 2015-03-31 | 2015-03-27 | 21.431 | 32,896,777 | +578,548 | 1.27% | 705,017,415 |
| 2015-03-30 | 2015-03-26 | 21.362 | 32,318,229 | -22,861 | 1.24% | 690,387,781 |
| 2015-03-27 | 2015-03-25 | 21.673 | 32,341,090 | -21,561 | 1.24% | 700,921,191 |
| 2015-03-26 | 2015-03-24 | 20.499 | 32,362,651 | +21,443 | 1.25% | 663,415,216 |
| 2015-03-25 | 2015-03-23 | 20.396 | 32,341,208 | -119,963 | 1.24% | 659,627,286 |
| 2015-03-24 | 2015-03-20 | 20.465 | 32,461,171 | +490,305 | 1.25% | 664,314,557 |
| 2015-03-23 | 2015-03-19 | 20.534 | 31,970,866 | -286,458 | 1.23% | 656,487,195 |
| 2015-03-20 | 2015-03-18 | 20.465 | 32,257,324 | +272,520 | 1.24% | 660,142,849 |
| 2015-03-19 | 2015-03-17 | 20.258 | 31,984,804 | -21,876 | 1.23% | 647,942,830 |
| 2015-03-18 | 2015-03-16 | 19.706 | 32,006,680 | -12,750 | 1.23% | 630,712,778 |
| 2015-03-17 | 2015-03-13 | 19.637 | 32,019,430 | -435,317 | 1.23% | 628,753,994 |
| 2015-03-16 | 2015-03-12 | 20.016 | 32,454,747 | +933,530 | 1.25% | 649,622,585 |
| 2015-03-13 | 2015-03-11 | 19.947 | 31,521,217 | -885,899 | 1.21% | 628,761,163 |
| 2015-03-12 | 2015-03-10 | 20.051 | 32,407,116 | -224,176 | 1.25% | 649,787,586 |
| 2015-03-11 | 2015-03-09 | 20.327 | 32,631,292 | -97,926 | 1.26% | 663,291,540 |
| 2015-03-10 | 2015-03-06 | 20.914 | 32,729,218 | -19,689 | 1.26% | 684,483,757 |
| 2015-03-09 | 2015-03-05 | 20.534 | 32,748,907 | -242,201 | 1.26% | 672,463,427 |
| 2015-03-06 | 2015-03-04 | 19.809 | 32,991,108 | -15,264 | 1.27% | 653,527,230 |
| 2015-03-05 | 2015-03-03 | 19.982 | 33,006,372 | -59,382 | 1.27% | 659,524,977 |
| 2015-03-04 | 2015-03-02 | 19.499 | 33,065,754 | -16,747 | 1.27% | 644,735,779 |
| 2015-03-03 | 2015-02-27 | 18.670 | 33,082,501 | -406,250 | 1.27% | 617,661,445 |
| 2015-03-02 | 2015-02-26 | 19.015 | 33,488,751 | +1,322,437 | 1.29% | 636,803,502 |
| 2015-02-27 | 2015-02-25 | 19.084 | 32,166,314 | -1,345,434 | 1.24% | 613,876,943 |
| 2015-02-26 | 2015-02-24 | 18.429 | 33,511,748 | +343,081 | 1.29% | 617,580,013 |
| 2015-02-25 | 2015-02-23 | 18.015 | 33,168,667 | -130,568 | 1.28% | 597,521,332 |
| 2015-02-24 | 2015-02-18 | 18.153 | 33,299,235 | +3,072 | 1.28% | 604,470,198 |
| 2015-02-23 | 2015-02-16 | 18.394 | 33,296,163 | +200,980 | 1.28% | 612,457,971 |
| 2015-02-17 | 2015-02-13 | 18.325 | 33,095,183 | -140,327 | 1.27% | 606,476,813 |
| 2015-02-16 | 2015-02-12 | 18.187 | 33,235,510 | -335,049 | 1.28% | 604,460,403 |
| 2015-02-13 | 2015-02-11 | 17.601 | 33,570,559 | -216,909 | 1.29% | 590,858,711 |
| 2015-02-12 | 2015-02-10 | 17.877 | 33,787,468 | -774,877 | 1.30% | 604,004,676 |
| 2015-02-11 | 2015-02-09 | 18.325 | 34,562,345 | -1,013,347 | 1.33% | 633,362,893 |
| 2015-02-10 | 2015-02-06 | 18.705 | 35,575,692 | +25,209 | 1.37% | 665,437,906 |
| 2015-02-09 | 2015-02-05 | 18.084 | 35,550,483 | -1,911,218 | 1.37% | 642,882,622 |
| 2015-02-06 | 2015-02-04 | 18.222 | 37,461,701 | +435,377 | 1.44% | 682,615,758 |
| 2015-02-05 | 2015-02-03 | 19.326 | 37,026,324 | -154,792 | 1.42% | 715,572,295 |
| 2015-02-04 | 2015-02-02 | 19.361 | 37,181,116 | -13,909 | 1.43% | 719,846,962 |
| 2015-02-03 | 2015-01-30 | 19.809 | 37,195,025 | -2,613 | 1.43% | 736,803,433 |
| 2015-02-02 | 2015-01-29 | 19.740 | 37,197,638 | -173,859 | 1.43% | 734,287,755 |
| 2015-01-30 | 2015-01-28 | 19.775 | 37,371,497 | +45,203 | 1.44% | 739,009,482 |
| 2015-01-29 | 2015-01-27 | 19.844 | 37,326,294 | -611,477 | 1.44% | 740,691,926 |
| 2015-01-28 | 2015-01-26 | 20.051 | 37,937,771 | +3,484 | 1.46% | 760,681,469 |
| 2015-01-27 | 2015-01-23 | 19.913 | 37,934,287 | +3,046,004 | 1.46% | 755,375,044 |
| 2015-01-26 | 2015-01-22 | 19.844 | 34,888,283 | -2,962,552 | 1.34% | 692,312,758 |
| 2015-01-23 | 2015-01-21 | 19.878 | 37,850,835 | +85,637 | 1.46% | 752,407,025 |
| 2015-01-22 | 2015-01-20 | 19.947 | 37,765,198 | -130,973 | 1.45% | 753,311,328 |
| 2015-01-21 | 2015-01-19 | 19.878 | 37,896,171 | +2,669,890 | 1.46% | 753,308,224 |
| 2015-01-20 | 2015-01-16 | 20.085 | 35,226,281 | -1,168,910 | 1.36% | 707,529,697 |
| 2015-01-19 | 2015-01-15 | 20.396 | 36,395,191 | +477,532 | 1.40% | 742,311,822 |
| 2015-01-16 | 2015-01-14 | 20.672 | 35,917,659 | +28,976 | 1.38% | 742,488,513 |
| 2015-01-15 | 2015-01-13 | 20.603 | 35,888,683 | +133,871 | 1.38% | 739,412,428 |
| 2015-01-14 | 2015-01-12 | 20.361 | 35,754,812 | -197,040 | 1.38% | 728,016,805 |
| 2015-01-13 | 2015-01-09 | 20.568 | 35,951,852 | -743,100 | 1.38% | 739,473,169 |
| 2015-01-12 | 2015-01-08 | 19.775 | 36,694,952 | +1,148,090 | 1.41% | 725,631,019 |
| 2015-01-09 | 2015-01-07 | 19.775 | 35,546,862 | -35,931 | 1.37% | 702,927,904 |
| 2015-01-08 | 2015-01-06 | 19.878 | 35,582,793 | -272,732 | 1.37% | 707,322,399 |
| 2015-01-07 | 2015-01-05 | 19.913 | 35,855,525 | -1,512,512 | 1.38% | 713,981,227 |
| 2015-01-06 | 2015-01-02 | 19.947 | 37,368,037 | +1,688,714 | 1.44% | 745,389,063 |
| 2015-01-05 | 2014-12-31 | 19.913 | 35,679,323 | +463,812 | 1.37% | 710,472,565 |
| 2015-01-02 | 2014-12-29 | 19.326 | 35,215,511 | -71,606 | 1.36% | 680,576,447 |
| 2014-12-30 | 2014-12-24 | 19.395 | 35,287,117 | -25,801 | 1.36% | 684,395,880 |
| 2014-12-29 | 2014-12-22 | 19.257 | 35,312,918 | +8,693 | 1.36% | 680,021,586 |
| 2014-12-23 | 2014-12-19 | 19.119 | 35,304,225 | -3,254 | 1.36% | 674,980,678 |
| 2014-12-22 | 2014-12-18 | 19.326 | 35,307,479 | +144,323 | 1.36% | 682,353,825 |
| 2014-12-19 | 2014-12-17 | 18.877 | 35,163,156 | -115,905 | 1.35% | 663,789,025 |
| 2014-12-17 | 2014-12-15 | 19.637 | 35,279,061 | -104,316 | 1.36% | 692,762,191 |
| 2014-12-16 | 2014-12-12 | 19.706 | 35,383,377 | -504,405 | 1.36% | 697,252,824 |
| 2014-12-15 | 2014-12-11 | 19.706 | 35,887,782 | +577,234 | 1.38% | 707,192,457 |
| 2014-12-12 | 2014-12-10 | 19.568 | 35,310,548 | -143,163 | 1.36% | 690,943,300 |
| 2014-12-11 | 2014-12-09 | 18.498 | 35,453,711 | +197,508 | 1.36% | 655,815,057 |
| 2014-12-10 | 2014-12-08 | 19.119 | 35,256,203 | -123,656 | 1.36% | 674,062,546 |
| 2014-12-09 | 2014-12-05 | 19.602 | 35,379,859 | +111,703 | 1.36% | 693,520,538 |
| 2014-12-08 | 2014-12-04 | 19.637 | 35,268,156 | +11,956 | 1.36% | 692,548,054 |
| 2014-12-05 | 2014-12-03 | 20.120 | 35,256,200 | -6,408 | 1.36% | 709,347,348 |
| 2014-12-04 | 2014-12-02 | 20.120 | 35,262,608 | +204,568 | 1.36% | 709,476,276 |
| 2014-12-03 | 2014-12-01 | 19.844 | 35,058,040 | -669,181 | 1.35% | 695,681,366 |
| 2014-12-02 | 2014-11-28 | 20.603 | 35,727,221 | +259,629 | 1.37% | 736,085,836 |
| 2014-11-28 | 2014-11-26 | 20.914 | 35,467,592 | -297,629 | 1.36% | 741,752,847 |
| 2014-11-27 | 2014-11-25 | 20.258 | 35,765,221 | +61,644 | 1.38% | 724,525,888 |
| 2014-11-26 | 2014-11-24 | 20.120 | 35,703,577 | -687,438 | 1.37% | 718,348,480 |
| 2014-11-25 | 2014-11-21 | 19.499 | 36,391,015 | -755,599 | 1.40% | 709,573,700 |
| 2014-11-24 | 2014-11-20 | 19.775 | 37,146,614 | -2,675,384 | 1.43% | 734,562,492 |
| 2014-11-21 | 2014-11-19 | 19.775 | 39,821,998 | +91,063 | 1.53% | 787,467,360 |
| 2014-11-20 | 2014-11-18 | 19.706 | 39,730,935 | -1,067,881 | 1.53% | 782,924,327 |
| 2014-11-19 | 2014-11-17 | 19.878 | 40,798,816 | +624,991 | 1.57% | 811,007,624 |
| 2014-11-18 | 2014-11-14 | 19.947 | 40,173,825 | +968,626 | 1.55% | 801,356,780 |
| 2014-11-17 | 2014-11-13 | 19.533 | 39,205,199 | +723,063 | 1.51% | 765,799,340 |
| 2014-11-14 | 2014-11-12 | 18.739 | 38,482,136 | +688,610 | 1.48% | 721,130,548 |
| 2014-11-13 | 2014-11-11 | 18.705 | 37,793,526 | +705,254 | 1.45% | 706,922,154 |
| 2014-11-11 | 2014-11-07 | 18.360 | 37,088,272 | +943,405 | 1.43% | 680,931,030 |
| 2014-11-10 | 2014-11-06 | 18.360 | 36,144,867 | +351,774 | 1.39% | 663,610,359 |
| 2014-11-07 | 2014-11-05 | 18.291 | 35,793,093 | -1,382,461 | 1.38% | 654,681,384 |
| 2014-11-06 | 2014-11-04 | 18.498 | 37,175,554 | +14,103 | 1.43% | 687,665,335 |
| 2014-11-05 | 2014-11-03 | 18.394 | 37,161,451 | +886,500 | 1.43% | 683,557,048 |
| 2014-11-04 | 2014-10-31 | 18.463 | 36,274,951 | +297,675 | 1.40% | 669,754,299 |
| 2014-11-03 | 2014-10-30 | 18.153 | 35,977,276 | +1,674,799 | 1.38% | 653,083,807 |
| 2014-10-31 | 2014-10-29 | 18.429 | 34,302,477 | -401,209 | 1.32% | 632,152,169 |
| 2014-10-30 | 2014-10-28 | 18.670 | 34,703,686 | -17,211 | 1.34% | 647,929,515 |
| 2014-10-29 | 2014-10-27 | 18.429 | 34,720,897 | -339,835 | 1.34% | 639,863,132 |
| 2014-10-28 | 2014-10-24 | 18.498 | 35,060,732 | -1,083,980 | 1.35% | 648,545,817 |
| 2014-10-27 | 2014-10-23 | 18.705 | 36,144,712 | +254,065 | 1.39% | 676,081,339 |
| 2014-10-24 | 2014-10-22 | 18.567 | 35,890,647 | -286,845 | 1.38% | 666,374,634 |
| 2014-10-23 | 2014-10-21 | 18.084 | 36,177,492 | +144,468 | 1.39% | 654,221,235 |
| 2014-10-22 | 2014-10-20 | 17.877 | 36,033,024 | -1,314,951 | 1.39% | 644,147,557 |
| 2014-10-21 | 2014-10-17 | 17.877 | 37,347,975 | +282,646 | 1.44% | 667,654,396 |
| 2014-10-20 | 2014-10-16 | 17.911 | 37,065,329 | +20,493 | 1.43% | 663,880,803 |
| 2014-10-17 | 2014-10-15 | 17.842 | 37,044,836 | +26,917 | 1.43% | 660,956,858 |
| 2014-10-16 | 2014-10-14 | 17.566 | 37,017,919 | +322,100 | 1.42% | 650,256,462 |
| 2014-10-15 | 2014-10-13 | 17.842 | 36,695,819 | +255,917 | 1.41% | 654,729,670 |
| 2014-10-14 | 2014-10-10 | 17.601 | 36,439,902 | +3,527,016 | 1.40% | 641,360,590 |
| 2014-10-13 | 2014-10-09 | 17.980 | 32,912,886 | +86,929 | 1.27% | 591,777,682 |
| 2014-10-10 | 2014-10-08 | 17.877 | 32,825,957 | +23,181 | 1.26% | 586,816,139 |
| 2014-10-09 | 2014-10-07 | 18.015 | 32,802,776 | +147,759 | 1.26% | 590,929,941 |
| 2014-10-08 | 2014-10-06 | 17.704 | 32,655,017 | +38,778 | 1.26% | 578,125,563 |
| 2014-10-07 | 2014-10-03 | 17.169 | 32,616,239 | -3,800,829 | 1.26% | 559,992,047 |
| 2014-10-06 | 2014-09-30 | 17.739 | 36,417,068 | -474,055 | 1.40% | 645,985,827 |
| 2014-10-03 | 2014-09-29 | 17.911 | 36,891,123 | +6,403 | 1.42% | 660,760,582 |
| 2014-09-30 | 2014-09-26 | 18.291 | 36,884,720 | +4,585,898 | 1.42% | 674,648,026 |
| 2014-09-29 | 2014-09-25 | 18.394 | 32,298,822 | -269,685 | 1.24% | 594,112,631 |
| 2014-09-26 | 2014-09-24 | 18.153 | 32,568,507 | -744,445 | 1.25% | 591,205,530 |
| 2014-09-25 | 2014-09-23 | 18.118 | 33,312,952 | +540,711 | 1.28% | 603,569,542 |
| 2014-09-24 | 2014-09-22 | 18.532 | 32,772,241 | +374,237 | 1.26% | 607,344,802 |
| 2014-09-23 | 2014-09-19 | 18.808 | 32,398,004 | +67,855 | 1.25% | 609,353,978 |
| 2014-09-22 | 2014-09-18 | 18.739 | 32,330,149 | -965,496 | 1.24% | 605,846,257 |
| 2014-09-19 | 2014-09-17 | 18.774 | 33,295,645 | -68,964 | 1.28% | 625,088,092 |
| 2014-09-18 | 2014-09-16 | 18.808 | 33,364,609 | +716,298 | 1.28% | 627,534,252 |
| 2014-09-17 | 2014-09-15 | 18.912 | 32,648,311 | +198,778 | 1.26% | 617,442,004 |
| 2014-09-16 | 2014-09-12 | 19.084 | 32,449,533 | -62,272 | 1.25% | 619,282,027 |
| 2014-09-15 | 2014-09-11 | 19.188 | 32,511,805 | -751,720 | 1.25% | 623,836,479 |
| 2014-09-12 | 2014-09-10 | 18.670 | 33,263,525 | -148,939 | 1.28% | 621,041,224 |
| 2014-09-11 | 2014-09-08 | 18.912 | 33,412,464 | -250,305 | 1.29% | 631,893,599 |
| 2014-09-10 | 2014-09-05 | 18.739 | 33,662,769 | -766,342 | 1.30% | 630,818,702 |
| 2014-09-08 | 2014-09-04 | 18.757 | 34,429,111 | +21,742 | 1.32% | 645,787,337 |
| 2014-09-05 | 2014-09-03 | 18.653 | 34,407,369 | -138,080 | 1.32% | 641,800,708 |
| 2014-09-04 | 2014-09-02 | 18.861 | 34,545,449 | +27,112 | 1.34% | 651,562,667 |
| 2014-09-03 | 2014-09-01 | 18.410 | 34,518,337 | +14,511 | 1.33% | 635,493,096 |
| 2014-09-02 | 2014-08-29 | 18.410 | 34,503,826 | +603,386 | 1.33% | 635,225,944 |
| 2014-09-01 | 2014-08-28 | 18.584 | 33,900,440 | -935,075 | 1.31% | 629,994,236 |
| 2014-08-29 | 2014-08-27 | 18.722 | 34,835,515 | -106,793 | 1.35% | 652,202,481 |
| 2014-08-28 | 2014-08-26 | 18.653 | 34,942,308 | -44,235 | 1.35% | 651,778,926 |
| 2014-08-27 | 2014-08-25 | 18.861 | 34,986,543 | +73,110 | 1.35% | 659,882,153 |
| 2014-08-26 | 2014-08-22 | 18.826 | 34,913,433 | -70,073 | 1.35% | 657,292,740 |
| 2014-08-25 | 2014-08-21 | 18.792 | 34,983,506 | -28,001 | 1.35% | 657,399,046 |
| 2014-08-22 | 2014-08-20 | 18.896 | 35,011,507 | -74,058 | 1.35% | 661,566,884 |
| 2014-08-21 | 2014-08-19 | 18.480 | 35,085,565 | +1,392,518 | 1.36% | 648,368,840 |
| 2014-08-20 | 2014-08-18 | 18.168 | 33,693,047 | -2,297,025 | 1.30% | 612,122,053 |
| 2014-08-19 | 2014-08-15 | 18.272 | 35,990,072 | -308,616 | 1.39% | 657,596,937 |
| 2014-08-18 | 2014-08-14 | 18.272 | 36,298,688 | -102,396 | 1.40% | 663,235,852 |
| 2014-08-15 | 2014-08-13 | 18.272 | 36,401,084 | -87,730 | 1.41% | 665,106,793 |
| 2014-08-14 | 2014-08-12 | 18.757 | 36,488,814 | -277,465 | 1.41% | 684,421,217 |
| 2014-08-13 | 2014-08-11 | 18.272 | 36,766,279 | -1,881,688 | 1.42% | 671,779,497 |
| 2014-08-12 | 2014-08-08 | 17.856 | 38,647,967 | -2,604,600 | 1.49% | 690,081,419 |
| 2014-08-11 | 2014-08-07 | 17.890 | 41,252,567 | -928,505 | 1.59% | 738,018,300 |
| 2014-08-08 | 2014-08-06 | 18.202 | 42,181,072 | -3,957,999 | 1.63% | 767,791,619 |
| 2014-08-07 | 2014-08-05 | 18.202 | 46,139,071 | +9,224,422 | 1.78% | 839,836,219 |
| 2014-08-06 | 2014-08-04 | 18.514 | 36,914,649 | -10,095 | 1.43% | 683,449,534 |
| 2014-08-05 | 2014-08-01 | 18.064 | 36,924,744 | +264,775 | 1.43% | 666,993,601 |
| 2014-08-04 | 2014-07-31 | 18.098 | 36,659,969 | +306,320 | 1.42% | 663,481,851 |
| 2014-08-01 | 2014-07-30 | 18.341 | 36,353,649 | +104,024 | 1.41% | 666,760,913 |
| 2014-07-31 | 2014-07-29 | 18.133 | 36,249,625 | -565,858 | 1.40% | 657,312,147 |
| 2014-07-30 | 2014-07-28 | 18.792 | 36,815,483 | +127,284 | 1.42% | 691,824,982 |
| 2014-07-29 | 2014-07-25 | 18.792 | 36,688,199 | -124,196 | 1.42% | 689,433,101 |
| 2014-07-28 | 2014-07-24 | 18.826 | 36,812,395 | -185,938 | 1.42% | 693,043,276 |
| 2014-07-25 | 2014-07-23 | 19.069 | 36,998,333 | +539,797 | 1.43% | 705,523,197 |
| 2014-07-24 | 2014-07-22 | 19.381 | 36,458,536 | +364,655 | 1.41% | 706,606,266 |
| 2014-07-23 | 2014-07-21 | 19.554 | 36,093,881 | +313,539 | 1.40% | 705,795,910 |
| 2014-07-22 | 2014-07-18 | 19.797 | 35,780,342 | +300,539 | 1.38% | 708,348,611 |
| 2014-07-21 | 2014-07-17 | 19.762 | 35,479,803 | +292,464 | 1.37% | 701,168,677 |
| 2014-07-18 | 2014-07-16 | 19.554 | 35,187,339 | +561,852 | 1.36% | 688,068,982 |
| 2014-07-17 | 2014-07-15 | 19.624 | 34,625,487 | +44,995 | 1.34% | 679,483,277 |
| 2014-07-16 | 2014-07-14 | 19.658 | 34,580,492 | -28,843 | 1.34% | 679,799,245 |
| 2014-07-15 | 2014-07-11 | 19.520 | 34,609,335 | +61,146 | 1.34% | 675,566,492 |
| 2014-07-14 | 2014-07-10 | 19.797 | 34,548,189 | +281,606 | 1.34% | 683,955,500 |
| 2014-07-11 | 2014-07-09 | 19.624 | 34,266,583 | -5,768 | 1.32% | 672,440,220 |
| 2014-07-10 | 2014-07-08 | 19.866 | 34,272,351 | +20,191 | 1.33% | 680,871,209 |
| 2014-07-09 | 2014-07-07 | 20.005 | 34,252,160 | -3,141 | 1.32% | 685,220,312 |
| 2014-07-08 | 2014-07-04 | 19.520 | 34,255,301 | +35,477 | 1.32% | 668,655,828 |
| 2014-07-07 | 2014-07-03 | 19.450 | 34,219,824 | +207,627 | 1.32% | 665,590,453 |
| 2014-07-04 | 2014-07-02 | 19.485 | 34,012,197 | +172,949 | 1.32% | 662,731,255 |
| 2014-07-03 | 2014-06-30 | 19.208 | 33,839,248 | -9,229 | 1.31% | 649,975,399 |
| 2014-07-02 | 2014-06-27 | 19.346 | 33,848,477 | -4,038 | 1.31% | 654,846,910 |
| 2014-06-30 | 2014-06-26 | 19.104 | 33,852,515 | -24,805 | 1.31% | 646,709,125 |
| 2014-06-27 | 2014-06-25 | 18.896 | 33,877,320 | -12,151 | 1.31% | 640,135,629 |
| 2014-06-26 | 2014-06-24 | 18.584 | 33,889,471 | +245,262 | 1.31% | 629,790,392 |
| 2014-06-25 | 2014-06-23 | 18.653 | 33,644,209 | +1,053,906 | 1.30% | 627,565,483 |
| 2014-06-24 | 2014-06-20 | 18.653 | 32,590,303 | +234,490 | 1.26% | 607,906,973 |
| 2014-06-23 | 2014-06-19 | 18.410 | 32,355,813 | -20,578 | 1.25% | 595,680,370 |
| 2014-06-20 | 2014-06-18 | 18.376 | 32,376,391 | +2,884 | 1.25% | 594,936,696 |
| 2014-06-19 | 2014-06-17 | 18.410 | 32,373,507 | -302,269 | 1.25% | 596,006,122 |
| 2014-06-18 | 2014-06-16 | 18.376 | 32,675,776 | -269,390 | 1.26% | 600,438,085 |
| 2014-06-17 | 2014-06-13 | 18.341 | 32,945,166 | -365,723 | 1.27% | 604,246,054 |
| 2014-06-16 | 2014-06-12 | 18.410 | 33,310,889 | -313,807 | 1.29% | 613,263,610 |
| 2014-06-13 | 2014-06-11 | 18.722 | 33,624,696 | +321,428 | 1.30% | 629,533,111 |
| 2014-06-12 | 2014-06-10 | 18.549 | 33,303,268 | -429,177 | 1.29% | 617,741,937 |
| 2014-06-09 | 2014-06-05 | 18.237 | 33,732,445 | +203,038 | 1.30% | 615,176,896 |
| 2014-06-06 | 2014-06-04 | 18.237 | 33,529,407 | -295,924 | 1.30% | 611,474,102 |
| 2014-06-05 | 2014-06-03 | 18.306 | 33,825,331 | +1,012,042 | 1.31% | 619,216,369 |
| 2014-06-04 | 2014-05-30 | 17.110 | 32,813,289 | -1,307,214 | 1.27% | 561,440,027 |
| 2014-06-03 | 2014-05-29 | 17.023 | 34,120,503 | +1,978,043 | 1.32% | 580,849,163 |
| 2014-05-30 | 2014-05-28 | 17.578 | 32,142,460 | +25,381 | 1.24% | 565,006,602 |
| 2014-05-29 | 2014-05-27 | 17.474 | 32,117,079 | +19,036 | 1.24% | 561,219,855 |
| 2014-05-28 | 2014-05-26 | 17.578 | 32,098,043 | +107,472 | 1.24% | 564,225,831 |
| 2014-05-27 | 2014-05-23 | 17.405 | 31,990,571 | -153,670 | 1.24% | 556,790,940 |
| 2014-05-26 | 2014-05-22 | 17.023 | 32,144,241 | -34,237 | 1.24% | 547,206,338 |
| 2014-05-23 | 2014-05-21 | 16.105 | 32,178,478 | -1,742,667 | 1.24% | 518,224,174 |
| 2014-05-22 | 2014-05-20 | 16.330 | 33,921,145 | -73,189 | 1.31% | 553,933,795 |
| 2014-05-21 | 2014-05-19 | 16.035 | 33,994,334 | +1,808,652 | 1.31% | 545,110,723 |
| 2014-05-20 | 2014-05-16 | 16.226 | 32,185,682 | -224,171 | 1.24% | 522,245,877 |
| 2014-05-19 | 2014-05-15 | 16.226 | 32,409,853 | +396,148 | 1.25% | 525,883,283 |
| 2014-05-16 | 2014-05-14 | 16.711 | 32,013,705 | -3,580,545 | 1.24% | 534,994,636 |
| 2014-05-15 | 2014-05-13 | 16.677 | 35,594,250 | -693,262 | 1.38% | 593,596,558 |
| 2014-05-14 | 2014-05-12 | 16.139 | 36,287,512 | +354,421 | 1.40% | 585,656,987 |
| 2014-05-13 | 2014-05-09 | 15.394 | 35,933,091 | +738,397 | 1.39% | 553,151,378 |
| 2014-05-12 | 2014-05-08 | 15.775 | 35,194,694 | -253,349 | 1.36% | 555,207,138 |
| 2014-05-09 | 2014-05-07 | 16.607 | 35,448,043 | +717,024 | 1.37% | 588,700,261 |
| 2014-05-08 | 2014-05-05 | 17.249 | 34,731,019 | +58,270 | 1.34% | 599,069,297 |
| 2014-05-07 | 2014-05-02 | 17.231 | 34,672,749 | -312,795 | 1.34% | 597,463,138 |
| 2014-05-05 | 2014-04-30 | 16.937 | 34,985,544 | -837,861 | 1.35% | 592,558,377 |
| 2014-05-02 | 2014-04-29 | 17.338 | 35,823,405 | +127,463 | 1.39% | 621,106,666 |
| 2014-04-30 | 2014-04-28 | 17.565 | 35,695,942 | -495,262 | 1.39% | 626,982,798 |
| 2014-04-29 | 2014-04-25 | 17.983 | 36,191,204 | +1,375,190 | 1.41% | 650,817,129 |
| 2014-04-28 | 2014-04-24 | 18.052 | 34,816,014 | -321,491 | 1.35% | 628,514,136 |
| 2014-04-25 | 2014-04-23 | 18.296 | 35,137,505 | +286,131 | 1.37% | 642,889,697 |
| 2014-04-24 | 2014-04-22 | 18.122 | 34,851,374 | -16,722 | 1.35% | 631,581,631 |
| 2014-04-23 | 2014-04-17 | 17.808 | 34,868,096 | -601,430 | 1.36% | 620,948,204 |
| 2014-04-22 | 2014-04-16 | 17.530 | 35,469,526 | +500,642 | 1.38% | 621,769,782 |
| 2014-04-17 | 2014-04-15 | 17.530 | 34,968,884 | +30,990 | 1.36% | 612,993,684 |
| 2014-04-16 | 2014-04-14 | 17.774 | 34,937,894 | -867,008 | 1.36% | 620,973,606 |
| 2014-04-15 | 2014-04-11 | 18.296 | 35,804,902 | -547,485 | 1.39% | 655,100,657 |
| 2014-04-14 | 2014-04-10 | 18.749 | 36,352,387 | +1,429,544 | 1.41% | 681,587,239 |
| 2014-04-11 | 2014-04-09 | 17.774 | 34,922,843 | +48,934 | 1.36% | 620,706,094 |
| 2014-04-10 | 2014-04-08 | 17.669 | 34,873,909 | -210,983 | 1.36% | 616,190,263 |
| 2014-04-09 | 2014-04-07 | 17.704 | 35,084,892 | +107,377 | 1.36% | 621,140,859 |
| 2014-04-08 | 2014-04-04 | 18.296 | 34,977,515 | -96,266 | 1.36% | 639,962,457 |
| 2014-04-07 | 2014-04-03 | 18.610 | 35,073,781 | -27,736 | 1.36% | 652,724,757 |
| 2014-04-04 | 2014-04-02 | 19.063 | 35,101,517 | +48,780 | 1.36% | 669,143,794 |
| 2014-04-03 | 2014-04-01 | 19.028 | 35,052,737 | +447,504 | 1.36% | 666,992,298 |
| 2014-04-02 | 2014-03-31 | 18.505 | 34,605,233 | -356,790 | 1.34% | 640,387,050 |
| 2014-04-01 | 2014-03-28 | 18.262 | 34,962,023 | -1,622,619 | 1.36% | 638,460,573 |
| 2014-03-31 | 2014-03-27 | 17.704 | 36,584,642 | +1,400,146 | 1.42% | 647,692,344 |
| 2014-03-28 | 2014-03-26 | 18.331 | 35,184,496 | -463,953 | 1.37% | 644,975,652 |
| 2014-03-27 | 2014-03-25 | 18.924 | 35,648,449 | +25,251 | 1.39% | 674,600,581 |
| 2014-03-26 | 2014-03-24 | 19.063 | 35,623,198 | -54,289 | 1.38% | 679,088,652 |
| 2014-03-25 | 2014-03-21 | 18.401 | 35,677,487 | +583,352 | 1.39% | 656,499,532 |
| 2014-03-24 | 2014-03-20 | 19.272 | 35,094,135 | -171,427 | 1.36% | 676,341,312 |
| 2014-03-21 | 2014-03-19 | 19.830 | 35,265,562 | -592,822 | 1.37% | 699,309,322 |
| 2014-03-20 | 2014-03-18 | 19.621 | 35,858,384 | -719,076 | 1.39% | 703,566,821 |
| 2014-03-19 | 2014-03-17 | 18.959 | 36,577,460 | -392,536 | 1.42% | 693,455,642 |
| 2014-03-18 | 2014-03-14 | 19.551 | 36,969,996 | +343,034 | 1.44% | 722,800,604 |
| 2014-03-17 | 2014-03-13 | 20.004 | 36,626,962 | +2,148 | 1.42% | 732,687,922 |
| 2014-03-14 | 2014-03-12 | 20.527 | 36,624,814 | -317,931 | 1.42% | 751,790,727 |
| 2014-03-13 | 2014-03-11 | 20.840 | 36,942,745 | -946,334 | 1.44% | 769,904,022 |
| 2014-03-12 | 2014-03-10 | 20.422 | 37,889,079 | +992,819 | 1.47% | 773,780,724 |
| 2014-03-11 | 2014-03-07 | 20.840 | 36,896,260 | +196,268 | 1.43% | 768,935,252 |
| 2014-03-10 | 2014-03-06 | 20.562 | 36,699,992 | -467,141 | 1.43% | 754,612,897 |
| 2014-03-07 | 2014-03-05 | 20.178 | 37,167,133 | +325,674 | 1.44% | 749,969,959 |
| 2014-03-06 | 2014-03-04 | 20.701 | 36,841,459 | -57,904 | 1.43% | 762,657,434 |
| 2014-03-05 | 2014-03-03 | 19.865 | 36,899,363 | -437,299 | 1.43% | 732,993,235 |
| 2014-03-04 | 2014-02-28 | 19.795 | 37,336,662 | -357,846 | 1.45% | 739,077,644 |
| 2014-03-03 | 2014-02-27 | 19.481 | 37,694,508 | +62,553 | 1.46% | 734,338,214 |
| 2014-02-28 | 2014-02-26 | 19.168 | 37,631,955 | -2,300,699 | 1.46% | 721,316,243 |
| 2014-02-27 | 2014-02-25 | 18.575 | 39,932,654 | -443,612 | 1.55% | 741,756,953 |
| 2014-02-26 | 2014-02-24 | 18.819 | 40,376,266 | +166,426 | 1.57% | 759,847,003 |
| 2014-02-25 | 2014-02-21 | 18.262 | 40,209,840 | -56,949 | 1.56% | 734,293,821 |
| 2014-02-24 | 2014-02-20 | 18.087 | 40,266,789 | +24,104 | 1.56% | 728,317,254 |
| 2014-02-21 | 2014-02-19 | 18.505 | 40,242,685 | -60,832 | 1.56% | 744,710,903 |
| 2014-02-20 | 2014-02-18 | 18.401 | 40,303,517 | -105,595 | 1.57% | 741,622,863 |
| 2014-02-19 | 2014-02-17 | 18.575 | 40,409,112 | +45,911 | 1.57% | 750,607,255 |
| 2014-02-18 | 2014-02-14 | 18.959 | 40,363,201 | -316,210 | 1.57% | 765,227,806 |
| 2014-02-17 | 2014-02-13 | 18.680 | 40,679,411 | +353,512 | 1.58% | 759,881,179 |
| 2014-02-14 | 2014-02-12 | 18.087 | 40,325,899 | +18,939 | 1.57% | 729,386,394 |
| 2014-02-13 | 2014-02-11 | 18.018 | 40,306,960 | -370,155 | 1.57% | 726,234,422 |
| 2014-02-12 | 2014-02-10 | 17.669 | 40,677,115 | +228,405 | 1.58% | 718,727,636 |
| 2014-02-11 | 2014-02-07 | 17.774 | 40,448,710 | -29,268 | 1.57% | 718,920,874 |
| 2014-02-10 | 2014-02-06 | 17.111 | 40,477,978 | +1,562,685 | 1.57% | 692,638,366 |
| 2014-02-07 | 2014-02-05 | 16.833 | 38,915,293 | -59,684 | 1.51% | 655,048,833 |
| 2014-02-06 | 2014-02-04 | 17.129 | 38,974,977 | -64,004 | 1.51% | 667,598,930 |
| 2014-02-05 | 2014-01-30 | 17.843 | 39,038,981 | -396,257 | 1.52% | 696,585,895 |
| 2014-02-04 | 2014-01-28 | 17.199 | 39,435,238 | -508,460 | 1.53% | 678,231,358 |
| 2014-01-29 | 2014-01-27 | 17.007 | 39,943,698 | +32,243 | 1.55% | 679,319,894 |
| 2014-01-28 | 2014-01-24 | 17.460 | 39,911,455 | -665,217 | 1.55% | 696,853,569 |
| 2014-01-27 | 2014-01-23 | 18.680 | 40,576,672 | -29,842 | 1.58% | 757,962,040 |
| 2014-01-24 | 2014-01-22 | 18.436 | 40,606,514 | -2,319,063 | 1.58% | 748,613,443 |
| 2014-01-23 | 2014-01-21 | 18.749 | 42,925,577 | -386,798 | 1.67% | 804,830,932 |
| 2014-01-22 | 2014-01-20 | 18.959 | 43,312,375 | +76,327 | 1.68% | 821,139,871 |
| 2014-01-21 | 2014-01-17 | 19.307 | 43,236,048 | -812,619 | 1.68% | 834,760,705 |
| 2014-01-20 | 2014-01-16 | 18.540 | 44,048,667 | -1,221,903 | 1.71% | 816,677,601 |
| 2014-01-17 | 2014-01-15 | 18.122 | 45,270,570 | -916,492 | 1.76% | 820,399,805 |
| 2014-01-16 | 2014-01-14 | 18.715 | 46,187,062 | +297,272 | 1.79% | 864,372,348 |
| 2014-01-15 | 2014-01-13 | 18.331 | 45,889,790 | -56,814 | 1.78% | 841,217,030 |
| 2014-01-14 | 2014-01-10 | 18.471 | 45,946,604 | -55,667 | 1.79% | 848,663,509 |
| 2014-01-13 | 2014-01-09 | 18.192 | 46,002,271 | +1,007,739 | 1.79% | 836,866,180 |
| 2014-01-10 | 2014-01-08 | 18.749 | 44,994,532 | +1,399,128 | 1.75% | 843,622,699 |
| 2014-01-09 | 2014-01-07 | 18.296 | 43,595,404 | +493,540 | 1.69% | 797,638,764 |
| 2014-01-08 | 2014-01-06 | 18.157 | 43,101,864 | +1,084,640 | 1.68% | 782,600,313 |
| 2014-01-07 | 2014-01-03 | 18.993 | 42,017,224 | +700,138 | 1.63% | 798,049,997 |
| 2014-01-06 | 2014-01-02 | 19.865 | 41,317,086 | -152,653 | 1.61% | 820,749,793 |
| 2014-01-03 | 2013-12-31 | 18.087 | 41,469,739 | -1,896,685 | 1.61% | 750,075,365 |
| 2014-01-02 | 2013-12-27 | 18.157 | 43,366,424 | +1,525,484 | 1.69% | 787,403,928 |
| 2013-12-30 | 2013-12-24 | 16.380 | 41,840,940 | -1,039,019 | 1.63% | 685,339,136 |
| 2013-12-27 | 2013-12-20 | 15.874 | 42,879,959 | -1,220,650 | 1.67% | 680,689,395 |
| 2013-12-23 | 2013-12-19 | 16.293 | 44,100,609 | -822,375 | 1.71% | 718,509,383 |
| 2013-12-20 | 2013-12-18 | 16.467 | 44,922,984 | -881,485 | 1.75% | 739,735,824 |
| 2013-12-19 | 2013-12-17 | 16.258 | 45,804,469 | +226,684 | 1.97% | 744,673,232 |
| 2013-12-18 | 2013-12-16 | 16.258 | 45,577,785 | -750,203 | 1.96% | 740,987,882 |
| 2013-12-17 | 2013-12-13 | 16.205 | 46,327,988 | -3,094,380 | 1.99% | 750,762,608 |
| 2013-12-16 | 2013-12-12 | 16.676 | 49,422,368 | -5,009,087 | 2.12% | 824,160,383 |
| 2013-12-13 | 2013-12-11 | 16.380 | 54,431,455 | -240,753,361 | 2.34% | 891,567,119 |
| 2013-12-12 | 2013-12-10 | 15.822 | 295,184,816 | -32,138 | 12.69% | 4,670,421,844 |
| 2013-12-11 | 2013-12-09 | 15.526 | 295,216,954 | +247,612,949 | 12.69% | 4,583,478,993 |
| 2013-12-10 | 2013-12-06 | 14.898 | 47,604,005 | -237,014 | 2.05% | 709,227,968 |
| 2013-12-09 | 2013-12-05 | 15.334 | 47,841,019 | -19 | 2.06% | 733,600,029 |
| 2013-12-06 | 2013-12-04 | 15.177 | 47,841,038 | -241,031 | 2.06% | 726,097,590 |
| 2013-12-04 | 2013-12-02 | 15.038 | 48,082,069 | -47,058 | 2.07% | 723,053,095 |
| 2013-12-03 | 2013-11-29 | 15.055 | 48,129,127 | +1,896,111 | 2.07% | 724,599,405 |
| 2013-12-02 | 2013-11-28 | 14.480 | 46,233,016 | -1,275,743 | 1.99% | 669,467,495 |
| 2013-11-29 | 2013-11-27 | 14.533 | 47,508,759 | -312,337 | 2.04% | 690,424,165 |
| 2013-11-28 | 2013-11-26 | 13.748 | 47,821,096 | +63,128 | 2.06% | 657,465,207 |
| 2013-11-27 | 2013-11-25 | 13.661 | 47,757,968 | +1,829,540 | 2.05% | 652,436,350 |
| 2013-11-26 | 2013-11-22 | 13.801 | 45,928,428 | +1,244,754 | 1.97% | 633,844,913 |
| 2013-11-25 | 2013-11-21 | 13.696 | 44,683,674 | -685,217 | 1.92% | 611,994,708 |
| 2013-11-22 | 2013-11-20 | 13.888 | 45,368,891 | +919,361 | 1.95% | 630,075,701 |
| 2013-11-21 | 2013-11-19 | 13.417 | 44,449,530 | +542,320 | 1.91% | 596,395,207 |
| 2013-11-20 | 2013-11-18 | 13.330 | 43,907,210 | -3,613,171 | 1.89% | 585,293,260 |
| 2013-11-19 | 2013-11-15 | 12.895 | 47,520,381 | -574 | 2.04% | 612,756,434 |
| 2013-11-18 | 2013-11-14 | 12.999 | 47,520,955 | -8,608 | 2.04% | 617,732,191 |
| 2013-11-14 | 2013-11-12 | 13.051 | 47,529,563 | -47,058 | 2.04% | 620,328,715 |
| 2013-11-13 | 2013-11-11 | 13.086 | 47,576,621 | +32,137 | 2.05% | 622,600,948 |
| 2013-11-12 | 2013-11-08 | 12.999 | 47,544,484 | +118,794 | 2.04% | 618,038,048 |
| 2013-11-11 | 2013-11-07 | 13.017 | 47,425,690 | +927,970 | 2.04% | 617,320,226 |
| 2013-11-08 | 2013-11-06 | 13.243 | 46,497,720 | +5,142,913 | 2.00% | 615,774,211 |
| 2013-11-07 | 2013-11-05 | 13.383 | 41,354,807 | +344,904 | 1.78% | 553,430,978 |
| 2013-11-06 | 2013-11-04 | 13.069 | 41,009,903 | +18,938 | 1.76% | 535,952,439 |
| 2013-11-05 | 2013-11-01 | 13.226 | 40,990,965 | -354,086 | 1.76% | 542,133,400 |
| 2013-11-04 | 2013-10-31 | 13.470 | 41,345,051 | +502,148 | 1.78% | 556,902,634 |
| 2013-11-01 | 2013-10-30 | 13.243 | 40,842,903 | +5,527,072 | 1.76% | 540,886,873 |
| 2013-10-31 | 2013-10-29 | 12.703 | 35,315,831 | +94,691 | 1.52% | 448,614,395 |
| 2013-10-30 | 2013-10-28 | 13.104 | 35,221,140 | -24,677 | 1.51% | 461,527,407 |
| 2013-10-29 | 2013-10-25 | 13.226 | 35,245,817 | +359,251 | 1.52% | 466,149,909 |
| 2013-10-28 | 2013-10-24 | 13.365 | 34,886,566 | -381,059 | 1.50% | 466,261,797 |
| 2013-10-24 | 2013-10-22 | 13.226 | 35,267,625 | -529,694 | 1.52% | 466,438,335 |
| 2013-10-23 | 2013-10-21 | 13.261 | 35,797,319 | -239,310 | 1.54% | 474,691,445 |
| 2013-10-22 | 2013-10-18 | 12.790 | 36,036,629 | -623,811 | 1.55% | 460,910,355 |
| 2013-10-21 | 2013-10-17 | 12.546 | 36,660,440 | -1,148 | 1.58% | 459,945,544 |
| 2013-10-18 | 2013-10-16 | 12.494 | 36,661,588 | +218,076 | 1.58% | 458,043,447 |
| 2013-10-17 | 2013-10-15 | 12.354 | 36,443,512 | -42,468 | 1.57% | 450,238,578 |
| 2013-10-16 | 2013-10-11 | 12.651 | 36,485,980 | +736,539 | 1.57% | 461,571,391 |
| 2013-10-15 | 2013-10-10 | 12.389 | 35,749,441 | +716,206 | 1.54% | 442,909,609 |
| 2013-10-11 | 2013-10-09 | 12.494 | 35,033,235 | +3,024,366 | 1.51% | 437,699,091 |
| 2013-10-10 | 2013-10-08 | 11.884 | 32,008,869 | +528,547 | 1.38% | 380,391,628 |
| 2013-10-09 | 2013-10-07 | 11.762 | 31,480,322 | -35,007 | 1.35% | 370,270,562 |
| 2013-10-08 | 2013-10-04 | 11.710 | 31,515,329 | -74,078 | 1.35% | 369,034,836 |
| 2013-10-07 | 2013-10-03 | 11.814 | 31,589,407 | -12,051 | 1.36% | 373,204,966 |
| 2013-10-04 | 2013-10-02 | 11.797 | 31,601,458 | -81,492 | 1.36% | 372,796,679 |
| 2013-10-03 | 2013-09-30 | 11.936 | 31,682,950 | -123,385 | 1.36% | 378,174,664 |
| 2013-10-02 | 2013-09-27 | 11.623 | 31,806,335 | -116,743 | 1.37% | 369,671,278 |
| 2013-09-30 | 2013-09-26 | 11.657 | 31,923,078 | +86,656 | 1.37% | 372,140,660 |
| 2013-09-27 | 2013-09-25 | 11.779 | 31,836,422 | +203,155 | 1.37% | 375,013,753 |
| 2013-09-26 | 2013-09-24 | 11.779 | 31,633,267 | +75,179 | 1.36% | 372,620,710 |
| 2013-09-25 | 2013-09-23 | 11.988 | 31,558,088 | +52,797 | 1.36% | 378,333,996 |
| 2013-09-24 | 2013-09-19 | 11.745 | 31,505,291 | +183,487 | 1.35% | 370,015,262 |
| 2013-09-23 | 2013-09-18 | 11.692 | 31,321,804 | -22,381 | 1.35% | 366,222,931 |
| 2013-09-19 | 2013-09-17 | 11.867 | 31,344,185 | -40,172 | 1.35% | 371,946,383 |
| 2013-09-18 | 2013-09-16 | 11.832 | 31,384,357 | -59,110 | 1.35% | 371,329,332 |
| 2013-09-17 | 2013-09-13 | 11.588 | 31,443,467 | -343,183 | 1.35% | 364,358,007 |
| 2013-09-16 | 2013-09-12 | 11.867 | 31,786,650 | -570,685 | 1.37% | 377,196,903 |
| 2013-09-13 | 2013-09-11 | 12.041 | 32,357,335 | +7,461 | 1.39% | 389,607,258 |
| 2013-09-12 | 2013-09-10 | 11.849 | 32,349,874 | +131,419 | 1.39% | 383,316,710 |
| 2013-09-11 | 2013-09-09 | 12.006 | 32,218,455 | +420,082 | 1.38% | 386,812,214 |
| 2013-09-10 | 2013-09-06 | 12.145 | 31,798,373 | -113,055 | 1.37% | 386,201,471 |
| 2013-09-06 | 2013-09-04 | 12.320 | 31,911,428 | +574 | 1.37% | 393,135,171 |
| 2013-09-05 | 2013-09-03 | 12.407 | 31,910,854 | +58,536 | 1.37% | 395,908,355 |
| 2013-09-04 | 2013-09-02 | 12.320 | 31,852,318 | -2,071,719 | 1.37% | 392,406,961 |
| 2013-09-03 | 2013-08-30 | 12.755 | 33,924,037 | -22,956 | 1.46% | 432,707,931 |
| 2013-09-02 | 2013-08-29 | 12.573 | 33,946,993 | +106,169 | 1.46% | 426,799,805 |
| 2013-08-30 | 2013-08-28 | 12.170 | 33,840,824 | +227,781 | 1.45% | 411,835,890 |
| 2013-08-29 | 2013-08-27 | 12.502 | 33,613,043 | -348,933 | 1.45% | 420,246,882 |
| 2013-08-28 | 2013-08-26 | 12.625 | 33,961,976 | +1,836,613 | 1.47% | 428,772,253 |
| 2013-08-27 | 2013-08-23 | 12.117 | 32,125,363 | -1,287,645 | 1.39% | 389,271,488 |
| 2013-08-26 | 2013-08-22 | 12.030 | 33,413,008 | +1,568,203 | 1.44% | 401,948,830 |
| 2013-08-23 | 2013-08-21 | 11.907 | 31,844,805 | +87,947 | 1.38% | 379,180,473 |
| 2013-08-22 | 2013-08-20 | 11.995 | 31,756,858 | +270,124 | 1.37% | 380,913,668 |
| 2013-08-21 | 2013-08-19 | 12.257 | 31,486,734 | -732,704 | 1.36% | 385,943,839 |
| 2013-08-20 | 2013-08-16 | 12.450 | 32,219,438 | +732,704 | 1.39% | 401,130,809 |
| 2013-08-19 | 2013-08-15 | 12.555 | 31,486,734 | -3,998 | 1.36% | 395,316,761 |
| 2013-08-16 | 2013-08-13 | 12.748 | 31,490,732 | +17,704 | 1.36% | 401,432,558 |
| 2013-08-15 | 2013-08-12 | 12.573 | 31,473,028 | -145,056 | 1.36% | 395,695,790 |
| 2013-08-13 | 2013-08-09 | 12.187 | 31,618,084 | +319,237 | 1.37% | 385,339,248 |
| 2013-08-12 | 2013-08-08 | 11.627 | 31,298,847 | -1,508,290 | 1.35% | 363,910,742 |
| 2013-08-09 | 2013-08-07 | 12.292 | 32,807,137 | -908,262 | 1.42% | 403,277,416 |
| 2013-08-08 | 2013-08-06 | 12.292 | 33,715,399 | -1,131,308 | 1.46% | 414,442,107 |
| 2013-08-07 | 2013-08-05 | 12.555 | 34,846,707 | +726,124 | 1.51% | 437,501,309 |
| 2013-08-06 | 2013-08-02 | 12.625 | 34,120,583 | -586,505 | 1.47% | 430,774,677 |
| 2013-08-05 | 2013-08-01 | 12.485 | 34,707,088 | -6,853 | 1.50% | 433,317,436 |
| 2013-08-02 | 2013-07-31 | 12.380 | 34,713,941 | +17,704 | 1.50% | 429,755,845 |
| 2013-08-01 | 2013-07-30 | 12.065 | 34,696,237 | +403,757 | 1.50% | 418,600,801 |
| 2013-07-31 | 2013-07-29 | 12.100 | 34,292,480 | -311,813 | 1.48% | 414,930,538 |
| 2013-07-30 | 2013-07-26 | 12.450 | 34,604,293 | +312,956 | 1.49% | 430,822,165 |
| 2013-07-29 | 2013-07-25 | 12.695 | 34,291,337 | +37,691 | 1.48% | 435,332,291 |
| 2013-07-26 | 2013-07-24 | 12.573 | 34,253,646 | -150,766 | 1.48% | 430,655,211 |
| 2013-07-25 | 2013-07-23 | 12.432 | 34,404,412 | -1,007,396 | 1.49% | 427,731,216 |
| 2013-07-24 | 2013-07-22 | 12.082 | 35,411,808 | -112,504 | 1.53% | 427,854,052 |
| 2013-07-23 | 2013-07-19 | 11.890 | 35,524,312 | +668,954 | 1.53% | 422,370,821 |
| 2013-07-22 | 2013-07-18 | 11.837 | 34,855,358 | -389,481 | 1.51% | 412,586,203 |
| 2013-07-19 | 2013-07-17 | 11.960 | 35,244,839 | -209,017 | 1.52% | 421,516,609 |
| 2013-07-18 | 2013-07-16 | 12.082 | 35,453,856 | -271,266 | 1.53% | 428,362,086 |
| 2013-07-16 | 2013-07-12 | 11.382 | 35,725,122 | -942,520 | 1.54% | 406,617,003 |
| 2013-07-15 | 2013-07-11 | 11.119 | 36,667,642 | -1,387,168 | 1.58% | 407,713,569 |
| 2013-07-12 | 2013-07-10 | 10.646 | 38,054,810 | -464,864 | 1.64% | 405,146,037 |
| 2013-07-11 | 2013-07-09 | 10.786 | 38,519,674 | +446,589 | 1.66% | 415,491,145 |
| 2013-07-10 | 2013-07-08 | 10.401 | 38,073,085 | -58,821 | 1.64% | 396,007,099 |
| 2013-07-09 | 2013-07-05 | 10.419 | 38,131,906 | -2,856 | 1.65% | 397,286,618 |
| 2013-07-08 | 2013-07-04 | 10.261 | 38,134,762 | +7,424 | 1.65% | 391,306,547 |
| 2013-07-05 | 2013-07-03 | 10.576 | 38,127,338 | -102,224 | 1.65% | 403,247,683 |
| 2013-07-04 | 2013-07-02 | 10.384 | 38,229,562 | -581,937 | 1.65% | 396,965,234 |
| 2013-07-03 | 2013-06-28 | 10.506 | 38,811,499 | +1,085,635 | 1.68% | 407,765,168 |
| 2013-07-02 | 2013-06-27 | 9.998 | 37,725,864 | +1,037,092 | 1.63% | 377,201,803 |
| 2013-06-28 | 2013-06-26 | 9.998 | 36,688,772 | -990,263 | 1.58% | 366,832,446 |
| 2013-06-27 | 2013-06-25 | 9.351 | 37,679,035 | -1,048,273 | 1.63% | 352,321,776 |
| 2013-06-26 | 2013-06-24 | 9.596 | 38,727,308 | +1,630,451 | 1.67% | 371,617,644 |
| 2013-06-25 | 2013-06-21 | 9.946 | 37,096,857 | -1,174,153 | 1.60% | 368,963,928 |
| 2013-06-24 | 2013-06-20 | 10.051 | 38,271,010 | -1,220,411 | 1.65% | 384,662,875 |
| 2013-06-21 | 2013-06-19 | 10.384 | 39,491,421 | -1,131,892 | 1.71% | 410,068,030 |
| 2013-06-20 | 2013-06-18 | 10.506 | 40,623,313 | -478,570 | 1.75% | 426,800,625 |
| 2013-06-19 | 2013-06-17 | 10.419 | 41,101,883 | +358,071 | 1.78% | 428,230,052 |
| 2013-06-18 | 2013-06-14 | 9.876 | 40,743,812 | +860,626 | 1.76% | 402,382,626 |
| 2013-06-17 | 2013-06-13 | 10.121 | 39,883,186 | +138,774 | 1.72% | 403,660,394 |
| 2013-06-14 | 2013-06-11 | 9.823 | 39,744,412 | +171,897 | 1.72% | 390,424,799 |
| 2013-06-13 | 2013-06-10 | 9.893 | 39,572,515 | +885,754 | 1.71% | 391,507,925 |
| 2013-06-11 | 2013-06-07 | 10.174 | 38,686,761 | +425,460 | 1.67% | 393,583,570 |
| 2013-06-10 | 2013-06-06 | 10.156 | 38,261,301 | +469,432 | 1.65% | 388,585,136 |
| 2013-06-07 | 2013-06-05 | 10.629 | 37,791,869 | +713,858 | 1.63% | 401,684,912 |
| 2013-06-06 | 2013-06-04 | 10.962 | 37,078,011 | +1,365,703 | 1.60% | 406,433,240 |
| 2013-06-05 | 2013-06-03 | 11.032 | 35,712,308 | -2,171,028 | 1.54% | 393,964,351 |
| 2013-06-04 | 2013-05-31 | 10.997 | 37,883,336 | +4,449,903 | 1.64% | 416,587,579 |
| 2013-06-03 | 2013-05-30 | 11.049 | 33,433,433 | -282,688 | 1.44% | 369,410,121 |
| 2013-05-31 | 2013-05-29 | 10.979 | 33,716,121 | +121,086 | 1.46% | 370,172,031 |
| 2013-05-30 | 2013-05-28 | 11.067 | 33,595,035 | +314,097 | 1.45% | 371,783,947 |
| 2013-05-29 | 2013-05-27 | 11.084 | 33,280,938 | -2,240,941 | 1.44% | 368,890,716 |
| 2013-05-28 | 2013-05-24 | 10.559 | 35,521,879 | -16,435 | 1.53% | 375,069,457 |
| 2013-05-27 | 2013-05-23 | 10.629 | 35,538,314 | -502,555 | 1.54% | 377,732,166 |
| 2013-05-24 | 2013-05-22 | 10.962 | 36,040,869 | -47,400 | 1.56% | 395,064,535 |
| 2013-05-23 | 2013-05-21 | 10.997 | 36,088,269 | -345,507 | 1.56% | 396,847,960 |
| 2013-05-22 | 2013-05-20 | 11.347 | 36,433,776 | +528,825 | 1.57% | 413,406,830 |
| 2013-05-21 | 2013-05-16 | 10.716 | 35,904,951 | +180,463 | 1.55% | 384,772,671 |
| 2013-05-20 | 2013-05-15 | 10.471 | 35,724,488 | -777,248 | 1.54% | 374,081,004 |
| 2013-05-16 | 2013-05-14 | 10.401 | 36,501,736 | +240,999 | 1.58% | 379,663,129 |
| 2013-05-15 | 2013-05-13 | 10.769 | 36,260,737 | -1,331,202 | 1.57% | 390,490,255 |
| 2013-05-14 | 2013-05-10 | 11.224 | 37,591,939 | -59,393 | 1.62% | 421,940,501 |
| 2013-05-13 | 2013-05-09 | 10.962 | 37,651,332 | -3,339,838 | 1.63% | 412,717,739 |
| 2013-05-10 | 2013-05-08 | 11.364 | 40,991,170 | -445,447 | 1.77% | 465,836,451 |
| 2013-05-09 | 2013-05-07 | 11.347 | 41,436,617 | -5,630,909 | 1.79% | 470,173,074 |
| 2013-05-08 | 2013-05-06 | 11.364 | 47,067,526 | +266,126 | 2.03% | 534,890,058 |
| 2013-05-07 | 2013-05-03 | 10.804 | 46,801,400 | -2,341,452 | 2.02% | 505,641,215 |
| 2013-05-06 | 2013-05-02 | 11.032 | 49,142,852 | -272,980 | 2.12% | 542,137,322 |
| 2013-05-03 | 2013-04-30 | 10.539 | 49,415,832 | +4,894,666 | 2.13% | 520,804,038 |
| 2013-05-02 | 2013-04-29 | 10.557 | 44,521,166 | +4,201,838 | 1.93% | 470,001,440 |
| 2013-04-30 | 2013-04-26 | 10.029 | 40,319,328 | +747,953 | 1.75% | 404,361,268 |
| 2013-04-29 | 2013-04-25 | 10.117 | 39,571,375 | +80,706 | 1.72% | 400,341,299 |
| 2013-04-26 | 2013-04-24 | 10.223 | 39,490,669 | -49,447 | 1.72% | 403,693,756 |
| 2013-04-25 | 2013-04-23 | 10.099 | 39,540,116 | -1,715,859 | 1.72% | 399,329,358 |
| 2013-04-24 | 2013-04-22 | 10.434 | 41,255,975 | -1,461,805 | 1.80% | 430,450,243 |
| 2013-04-23 | 2013-04-19 | 10.223 | 42,717,780 | -569,491 | 1.86% | 436,682,930 |
| 2013-04-22 | 2013-04-18 | 9.888 | 43,287,271 | -1,341,314 | 1.88% | 428,033,668 |
| 2013-04-19 | 2013-04-17 | 10.047 | 44,628,585 | -751,364 | 1.94% | 448,363,896 |
| 2013-04-18 | 2013-04-16 | 10.064 | 45,379,949 | +1,411,222 | 1.98% | 456,710,967 |
| 2013-04-17 | 2013-04-15 | 10.135 | 43,968,727 | -1,370,868 | 1.91% | 445,602,669 |
| 2013-04-16 | 2013-04-12 | 10.240 | 45,339,595 | +5,707,974 | 1.97% | 464,282,196 |
| 2013-04-15 | 2013-04-11 | 10.240 | 39,631,621 | -1,151,484 | 1.73% | 405,831,945 |
| 2013-04-12 | 2013-04-10 | 9.853 | 40,783,105 | -549,598 | 1.78% | 401,836,815 |
| 2013-04-11 | 2013-04-09 | 9.695 | 41,332,703 | +305,206 | 1.80% | 400,706,894 |
| 2013-04-10 | 2013-04-08 | 9.448 | 41,027,497 | +59,109 | 1.79% | 387,641,903 |
| 2013-04-09 | 2013-04-05 | 9.360 | 40,968,388 | +49,447 | 1.78% | 383,479,292 |
| 2013-04-08 | 2013-04-03 | 9.659 | 40,918,941 | +827,522 | 1.78% | 395,255,697 |
| 2013-04-05 | 2013-04-02 | 9.642 | 40,091,419 | +266,558 | 1.75% | 386,556,869 |
| 2013-04-03 | 2013-03-28 | 9.800 | 39,824,861 | +612,685 | 1.73% | 390,293,099 |
| 2013-04-02 | 2013-03-27 | 10.117 | 39,212,176 | +188,125 | 1.71% | 396,707,304 |
| 2013-03-28 | 2013-03-26 | 9.888 | 39,024,051 | +64,793 | 1.70% | 385,878,050 |
| 2013-03-27 | 2013-03-25 | 9.994 | 38,959,258 | -175,053 | 1.70% | 389,350,217 |
| 2013-03-26 | 2013-03-22 | 10.539 | 39,134,311 | -785,465 | 1.71% | 412,444,886 |
| 2013-03-25 | 2013-03-21 | 10.011 | 39,919,776 | -491,626 | 1.74% | 399,651,798 |
| 2013-03-22 | 2013-03-20 | 9.624 | 40,411,402 | -153,455 | 1.76% | 388,931,083 |
| 2013-03-21 | 2013-03-19 | 9.325 | 40,564,857 | -757,615 | 1.77% | 378,274,641 |
| 2013-03-20 | 2013-03-18 | 9.536 | 41,322,472 | -188,125 | 1.80% | 394,064,207 |
| 2013-03-19 | 2013-03-15 | 9.466 | 41,510,597 | -628,600 | 1.81% | 392,936,763 |
| 2013-03-18 | 2013-03-14 | 9.431 | 42,139,197 | -640,534 | 1.84% | 397,404,201 |
| 2013-03-15 | 2013-03-13 | 8.885 | 42,779,731 | +264,284 | 1.86% | 380,111,349 |
| 2013-03-14 | 2013-03-12 | 9.026 | 42,515,447 | -795,126 | 1.85% | 383,747,468 |
| 2013-03-13 | 2013-03-11 | 9.413 | 43,310,573 | +20,034 | 1.89% | 407,689,119 |
| 2013-03-12 | 2013-03-08 | 9.396 | 43,290,539 | +2,187,025 | 1.89% | 406,738,852 |
| 2013-03-11 | 2013-03-07 | 9.677 | 41,103,514 | -2,473,475 | 1.79% | 397,761,780 |
| 2013-03-08 | 2013-03-06 | 9.818 | 43,576,989 | +2,639,548 | 1.90% | 427,831,568 |
| 2013-03-07 | 2013-03-05 | 9.360 | 40,937,441 | -3,057,174 | 1.78% | 383,189,617 |
| 2013-03-06 | 2013-03-04 | 9.167 | 43,994,615 | -377,387 | 1.92% | 403,291,114 |
| 2013-03-05 | 2013-03-01 | 9.202 | 44,372,002 | -79,569 | 1.93% | 408,311,979 |
| 2013-03-04 | 2013-02-28 | 9.079 | 44,451,571 | -549,201 | 1.94% | 403,569,396 |
| 2013-03-01 | 2013-02-27 | 8.780 | 45,000,772 | -530,842 | 1.96% | 395,095,350 |
| 2013-02-28 | 2013-02-26 | 8.604 | 45,531,614 | -91,505 | 1.98% | 391,744,866 |
| 2013-02-27 | 2013-02-25 | 8.533 | 45,623,119 | +99,462 | 1.99% | 389,321,259 |
| 2013-02-26 | 2013-02-22 | 8.639 | 45,523,657 | -124,469 | 1.98% | 393,278,354 |
| 2013-02-25 | 2013-02-21 | 8.815 | 45,648,126 | +21,029 | 1.99% | 402,385,282 |
| 2013-02-22 | 2013-02-20 | 8.762 | 45,627,097 | -9,548 | 1.99% | 399,791,530 |
| 2013-02-21 | 2013-02-19 | 8.516 | 45,636,645 | +215,406 | 1.99% | 388,633,720 |
| 2013-02-20 | 2013-02-18 | 8.516 | 45,421,239 | +205,744 | 1.98% | 386,799,360 |
| 2013-02-19 | 2013-02-15 | 8.533 | 45,215,495 | -168,659 | 1.97% | 385,842,832 |
| 2013-02-18 | 2013-02-14 | 8.182 | 45,384,154 | -263,716 | 1.98% | 371,311,676 |
| 2013-02-15 | 2013-02-08 | 7.970 | 45,647,870 | -231,889 | 1.99% | 363,831,359 |
| 2013-02-14 | 2013-02-07 | 7.988 | 45,879,759 | +469,119 | 2.00% | 366,486,844 |
| 2013-02-08 | 2013-02-06 | 7.900 | 45,410,640 | -331,350 | 1.98% | 358,744,600 |
| 2013-02-07 | 2013-02-05 | 7.847 | 45,741,990 | -183,578 | 1.99% | 358,947,821 |
| 2013-02-06 | 2013-02-04 | 7.935 | 45,925,568 | +56,551 | 2.00% | 364,428,629 |
| 2013-02-05 | 2013-02-01 | 7.531 | 45,869,017 | -210,859 | 2.00% | 345,417,718 |
| 2013-02-04 | 2013-01-31 | 7.513 | 46,079,876 | +380,229 | 2.01% | 346,194,836 |
| 2013-02-01 | 2013-01-30 | 7.601 | 45,699,647 | +510,381 | 1.99% | 347,358,556 |
| 2013-01-31 | 2013-01-29 | 7.654 | 45,189,266 | -35,806 | 1.97% | 345,864,472 |
| 2013-01-30 | 2013-01-28 | 7.636 | 45,225,072 | +863,897 | 1.97% | 345,342,799 |
| 2013-01-29 | 2013-01-25 | 7.513 | 44,361,175 | -492,194 | 1.93% | 333,282,357 |
| 2013-01-28 | 2013-01-24 | 8.217 | 44,853,369 | -426,265 | 1.95% | 368,547,406 |
| 2013-01-25 | 2013-01-23 | 7.865 | 45,279,634 | -38,080 | 1.97% | 356,116,289 |
| 2013-01-24 | 2013-01-22 | 7.830 | 45,317,714 | -17,050 | 1.97% | 354,821,080 |
| 2013-01-23 | 2013-01-21 | 7.794 | 45,334,764 | -92,642 | 1.98% | 353,359,274 |
| 2013-01-22 | 2013-01-18 | 7.900 | 45,427,406 | -1,302,666 | 1.98% | 358,877,051 |
| 2013-01-21 | 2013-01-17 | 7.794 | 46,730,072 | -710,619 | 2.04% | 364,234,924 |
| 2013-01-18 | 2013-01-16 | 7.882 | 47,440,691 | -561,533 | 2.07% | 373,947,323 |
| 2013-01-17 | 2013-01-15 | 7.742 | 48,002,224 | -540,504 | 2.09% | 371,616,890 |
| 2013-01-16 | 2013-01-14 | 7.935 | 48,542,728 | +2,188,729 | 2.11% | 385,196,320 |
| 2013-01-15 | 2013-01-11 | 7.284 | 46,353,999 | -35,806 | 2.02% | 337,651,713 |
| 2013-01-14 | 2013-01-10 | 7.038 | 46,389,805 | +2,936,300 | 2.02% | 326,485,537 |
| 2013-01-11 | 2013-01-09 | 6.827 | 43,453,505 | +42,059 | 1.89% | 296,645,625 |
| 2013-01-10 | 2013-01-08 | 6.844 | 43,411,446 | +30,122 | 1.89% | 297,122,309 |
| 2013-01-09 | 2013-01-07 | 6.915 | 43,381,324 | -2,273 | 1.89% | 299,969,267 |
| 2013-01-08 | 2013-01-04 | 6.967 | 43,383,597 | -148,909 | 1.89% | 302,274,946 |
| 2013-01-07 | 2013-01-03 | 6.967 | 43,532,506 | -248,370 | 1.90% | 303,312,468 |
| 2013-01-04 | 2013-01-02 | 6.862 | 43,780,876 | +2,273 | 1.91% | 300,421,121 |
| 2013-01-03 | 2012-12-31 | 6.897 | 43,778,603 | +46,605 | 1.91% | 301,946,065 |
| 2013-01-02 | 2012-12-27 | 6.844 | 43,731,998 | +1,959,683 | 1.91% | 299,316,273 |
| 2012-12-27 | 2012-12-20 | 6.774 | 41,772,315 | -80,138 | 1.82% | 282,963,672 |
| 2012-12-21 | 2012-12-19 | 6.844 | 41,852,453 | +62,519 | 1.82% | 286,452,045 |
| 2012-12-20 | 2012-12-18 | 6.739 | 41,789,934 | -69,339 | 1.82% | 281,612,461 |
| 2012-12-19 | 2012-12-17 | 6.985 | 41,859,273 | -1,136 | 1.82% | 292,390,728 |
| 2012-12-18 | 2012-12-14 | 6.967 | 41,860,409 | +11,051 | 1.82% | 291,662,143 |
| 2012-12-17 | 2012-12-13 | 6.897 | 41,849,358 | +2,273 | 1.82% | 288,639,840 |
| 2012-12-14 | 2012-12-12 | 6.897 | 41,847,085 | +74,454 | 1.82% | 288,624,163 |
| 2012-12-13 | 2012-12-11 | 6.792 | 41,772,631 | -67,065 | 1.82% | 283,700,789 |
| 2012-12-12 | 2012-12-10 | 6.721 | 41,839,696 | -11,936 | 1.82% | 281,211,639 |
| 2012-12-11 | 2012-12-07 | 6.756 | 41,851,632 | +237,004 | 1.82% | 282,764,595 |
| 2012-12-10 | 2012-12-06 | 6.668 | 41,614,628 | -76,728 | 1.81% | 277,502,331 |
| 2012-12-07 | 2012-12-05 | 6.756 | 41,691,356 | +36,943 | 1.82% | 281,681,713 |
| 2012-12-06 | 2012-12-04 | 6.756 | 41,654,413 | -31,260 | 1.81% | 281,432,113 |
| 2012-12-05 | 2012-12-03 | 6.633 | 41,685,673 | +160,845 | 1.82% | 276,509,194 |
| 2012-12-04 | 2012-11-30 | 6.492 | 41,524,828 | -722,161 | 1.81% | 269,597,349 |
| 2012-12-03 | 2012-11-29 | 6.440 | 42,246,989 | -2,395,610 | 1.84% | 272,055,967 |
| 2012-11-30 | 2012-11-28 | 6.510 | 44,642,599 | +2,891,215 | 1.95% | 290,624,754 |
| 2012-11-29 | 2012-11-27 | 6.545 | 41,751,384 | -1,865,905 | 1.82% | 273,272,056 |
| 2012-11-28 | 2012-11-26 | 6.897 | 43,617,289 | +1,440,776 | 1.90% | 300,833,464 |
| 2012-11-27 | 2012-11-23 | 6.950 | 42,176,513 | -1,003,144 | 1.84% | 293,122,513 |
| 2012-11-26 | 2012-11-22 | 6.862 | 43,179,657 | -1,034,154 | 1.88% | 296,295,601 |
| 2012-11-23 | 2012-11-21 | 6.633 | 44,213,811 | -1,280,518 | 1.93% | 293,278,826 |
| 2012-11-22 | 2012-11-20 | 6.563 | 45,494,329 | -299,330 | 1.98% | 298,570,919 |
| 2012-11-21 | 2012-11-19 | 6.510 | 45,793,659 | -3,436,040 | 2.00% | 298,118,192 |
| 2012-11-20 | 2012-11-16 | 6.457 | 49,229,699 | -1,017,051 | 2.15% | 317,888,380 |
| 2012-11-19 | 2012-11-15 | 6.598 | 50,246,750 | +37,511 | 2.19% | 331,528,335 |
| 2012-11-16 | 2012-11-14 | 6.651 | 50,209,239 | +94,915 | 2.19% | 333,931,084 |
| 2012-11-15 | 2012-11-13 | 6.598 | 50,114,324 | +1,697,104 | 2.18% | 330,654,588 |
| 2012-11-14 | 2012-11-12 | 6.686 | 48,417,220 | -259,169 | 2.11% | 323,716,514 |
| 2012-11-13 | 2012-11-09 | 6.668 | 48,676,389 | -449,738 | 2.12% | 324,592,867 |
| 2012-11-12 | 2012-11-08 | 6.704 | 49,126,127 | -1,914,783 | 2.14% | 329,320,610 |
| 2012-11-09 | 2012-11-07 | 6.809 | 51,040,910 | +2,010,266 | 2.22% | 347,544,790 |
| 2012-11-08 | 2012-11-06 | 6.792 | 49,030,644 | -1,975,028 | 2.14% | 332,993,925 |
| 2012-11-07 | 2012-11-05 | 6.827 | 51,005,672 | +1,725,521 | 2.22% | 348,202,278 |
| 2012-11-06 | 2012-11-02 | 6.844 | 49,280,151 | -1,195,728 | 2.15% | 337,289,669 |
| 2012-11-05 | 2012-11-01 | 7.020 | 50,475,879 | -1,376,109 | 2.20% | 354,354,698 |
| 2012-11-02 | 2012-10-31 | 7.020 | 51,851,988 | -264,715 | 2.26% | 364,015,365 |
| 2012-11-01 | 2012-10-30 | 6.668 | 52,116,703 | -858,221 | 2.27% | 347,534,203 |
| 2012-10-31 | 2012-10-29 | 6.774 | 52,974,924 | -755,472 | 2.31% | 358,849,612 |
| 2012-10-30 | 2012-10-26 | 6.967 | 53,730,396 | -179,679 | 2.35% | 374,366,204 |
| 2012-10-29 | 2012-10-25 | 6.950 | 53,910,075 | -167,189 | 2.35% | 374,669,586 |
| 2012-10-26 | 2012-10-24 | 7.055 | 54,077,264 | -793,745 | 2.36% | 381,540,366 |
| 2012-10-25 | 2012-10-22 | 7.020 | 54,871,009 | +1,136,707 | 2.40% | 385,209,732 |
| 2012-10-24 | 2012-10-19 | 6.967 | 53,734,302 | -430,979 | 2.35% | 374,393,419 |
| 2012-10-22 | 2012-10-18 | 7.143 | 54,165,281 | -392,164 | 2.37% | 386,926,471 |
| 2012-10-19 | 2012-10-17 | 6.932 | 54,557,445 | +67,066 | 2.38% | 378,208,821 |
| 2012-10-18 | 2012-10-16 | 6.932 | 54,490,379 | -23,871 | 2.38% | 377,743,899 |
| 2012-10-17 | 2012-10-15 | 7.003 | 54,514,250 | -13,640 | 2.38% | 381,746,024 |
| 2012-10-16 | 2012-10-12 | 6.985 | 54,527,890 | -7,389 | 2.38% | 380,882,139 |
| 2012-10-15 | 2012-10-11 | 7.003 | 54,535,279 | -46,605 | 2.38% | 381,893,283 |
| 2012-10-12 | 2012-10-10 | 7.020 | 54,581,884 | -39,785 | 2.38% | 383,179,994 |
| 2012-10-11 | 2012-10-09 | 7.073 | 54,621,669 | -205,175 | 2.39% | 386,342,448 |
| 2012-10-10 | 2012-10-08 | 7.055 | 54,826,844 | +72,749 | 2.39% | 386,829,003 |
| 2012-10-09 | 2012-10-05 | 7.108 | 54,754,095 | +19,048 | 2.39% | 389,205,867 |
| 2012-10-08 | 2012-10-04 | 7.179 | 54,735,047 | -269,823 | 2.39% | 392,922,652 |
| 2012-10-05 | 2012-10-03 | 7.196 | 55,004,870 | -2,036,492 | 2.40% | 395,827,405 |
| 2012-10-04 | 2012-09-28 | 7.214 | 57,041,362 | -1,658,034 | 2.49% | 411,486,084 |
| 2012-10-03 | 2012-09-27 | 7.126 | 58,699,396 | -872,540 | 2.56% | 418,282,856 |
| 2012-09-28 | 2012-09-26 | 7.003 | 59,571,936 | +520,555 | 2.60% | 417,163,397 |
| 2012-09-27 | 2012-09-25 | 7.038 | 59,051,381 | -1,649,311 | 2.58% | 415,596,095 |
| 2012-09-26 | 2012-09-24 | 6.792 | 60,700,692 | -6,941,302 | 2.65% | 412,251,605 |
| 2012-09-25 | 2012-09-21 | 6.704 | 67,641,994 | -1,086,692 | 2.95% | 453,443,088 |
| 2012-09-24 | 2012-09-20 | 6.686 | 68,728,686 | -545,051 | 3.00% | 459,547,648 |
| 2012-09-21 | 2012-09-19 | 6.775 | 69,273,737 | +4,253,927 | 3.03% | 469,335,209 |
| 2012-09-20 | 2012-09-18 | 6.633 | 65,019,810 | -199,032 | 2.86% | 431,289,073 |
| 2012-09-19 | 2012-09-17 | 6.704 | 65,218,842 | +930,206 | 2.87% | 437,236,128 |
| 2012-09-18 | 2012-09-14 | 6.793 | 64,288,636 | +3,630,418 | 2.83% | 436,700,955 |
| 2012-09-17 | 2012-09-13 | 6.793 | 60,658,218 | -3,874,771 | 2.67% | 412,040,189 |
| 2012-09-14 | 2012-09-12 | 6.757 | 64,532,989 | -42,287 | 2.84% | 436,071,710 |
| 2012-09-13 | 2012-09-11 | 6.828 | 64,575,276 | -2,135 | 2.84% | 440,938,639 |
| 2012-09-12 | 2012-09-10 | 6.917 | 64,577,411 | -794,350 | 2.85% | 446,679,882 |
| 2012-09-11 | 2012-09-07 | 6.846 | 65,371,761 | -170,839 | 2.88% | 447,536,690 |
| 2012-09-10 | 2012-09-06 | 6.651 | 65,542,600 | -321,384 | 2.89% | 435,919,292 |
| 2012-09-07 | 2012-09-05 | 6.651 | 65,863,984 | +58,338 | 2.90% | 438,056,795 |
| 2012-09-06 | 2012-09-04 | 6.686 | 65,805,646 | +19,170 | 3.18% | 440,003,026 |
| 2012-09-05 | 2012-09-03 | 6.740 | 65,786,476 | +182,118 | 3.17% | 443,375,178 |
| 2012-09-04 | 2012-08-31 | 6.740 | 65,604,358 | -182,118 | 3.17% | 442,147,774 |
| 2012-09-03 | 2012-08-30 | 6.722 | 65,786,476 | +48,490 | 3.17% | 442,208,402 |
| 2012-08-31 | 2012-08-29 | 6.669 | 65,737,986 | +29,358,729 | 3.17% | 438,384,708 |
| 2012-08-30 | 2012-08-28 | 6.899 | 36,379,257 | -84,589 | 1.76% | 250,988,939 |
| 2012-08-29 | 2012-08-27 | 6.899 | 36,463,846 | -435,841 | 1.76% | 251,572,538 |
| 2012-08-28 | 2012-08-24 | 7.130 | 36,899,687 | -663,893 | 1.78% | 263,087,305 |
| 2012-08-27 | 2012-08-23 | 7.201 | 37,563,580 | +11,841 | 1.81% | 270,485,611 |
| 2012-08-24 | 2012-08-22 | 7.289 | 37,551,739 | +488,841 | 1.81% | 273,730,400 |
| 2012-08-21 | 2012-08-17 | 7.006 | 37,062,898 | +944,417 | 1.79% | 259,649,581 |
| 2012-08-20 | 2012-08-16 | 6.917 | 36,118,481 | +24,808 | 1.74% | 249,830,376 |
| 2012-08-17 | 2012-08-15 | 6.881 | 36,093,673 | +20,862 | 1.74% | 248,378,478 |
| 2012-08-16 | 2012-08-14 | 7.006 | 36,072,811 | +45,107 | 1.74% | 252,713,381 |
| 2012-08-15 | 2012-08-13 | 6.899 | 36,027,704 | +51,308 | 1.74% | 248,563,493 |
| 2012-08-14 | 2012-08-10 | 7.094 | 35,976,396 | -1,127 | 1.74% | 255,228,285 |
| 2012-08-13 | 2012-08-09 | 7.112 | 35,977,523 | -10,149 | 1.74% | 255,874,371 |
| 2012-08-10 | 2012-08-08 | 7.165 | 35,987,672 | +52,436 | 1.74% | 257,861,364 |
| 2012-08-08 | 2012-08-06 | 7.272 | 35,935,236 | -952,611 | 1.73% | 261,309,690 |
| 2012-08-07 | 2012-08-03 | 7.218 | 36,887,847 | -18,606 | 1.78% | 266,274,068 |
| 2012-08-06 | 2012-08-02 | 7.289 | 36,906,453 | -43,415 | 1.78% | 269,026,639 |
| 2012-08-03 | 2012-08-01 | 7.130 | 36,949,868 | +95,851 | 1.78% | 263,445,085 |
| 2012-08-02 | 2012-07-31 | 7.148 | 36,854,017 | -220,721 | 1.78% | 263,415,323 |
| 2012-08-01 | 2012-07-30 | 7.148 | 37,074,738 | +11,840 | 1.79% | 264,992,934 |
| 2012-07-27 | 2012-07-25 | 6.864 | 37,062,898 | -72,593 | 1.79% | 254,390,856 |
| 2012-07-26 | 2012-07-24 | 6.988 | 37,135,491 | -1,452,428 | 1.79% | 259,499,514 |
| 2012-07-25 | 2012-07-23 | 6.899 | 38,587,919 | +7,330 | 1.86% | 266,227,011 |
| 2012-07-24 | 2012-07-20 | 7.112 | 38,580,589 | +745,948 | 1.86% | 274,387,538 |
| 2012-07-23 | 2012-07-19 | 7.023 | 37,834,641 | -274,585 | 1.83% | 265,727,169 |
| 2012-07-20 | 2012-07-18 | 7.201 | 38,109,226 | +157,308 | 1.84% | 274,414,666 |
| 2012-07-19 | 2012-07-17 | 7.591 | 37,951,918 | +351,831 | 1.83% | 288,090,312 |
| 2012-07-18 | 2012-07-16 | 7.201 | 37,600,087 | +1,340,551 | 1.81% | 270,748,488 |
| 2012-07-17 | 2012-07-13 | 7.094 | 36,259,536 | +72,265 | 1.75% | 257,236,973 |
| 2012-07-16 | 2012-07-12 | 6.757 | 36,187,271 | +289,712 | 1.75% | 244,529,897 |
| 2012-07-13 | 2012-07-11 | 6.740 | 35,897,559 | +382,049 | 1.73% | 241,935,540 |
| 2012-07-12 | 2012-07-10 | 6.757 | 35,515,510 | +1,127 | 1.71% | 239,990,576 |
| 2012-07-11 | 2012-07-09 | 6.615 | 35,514,383 | +427,391 | 1.71% | 234,943,948 |
| 2012-07-10 | 2012-07-06 | 6.917 | 35,086,992 | +625,086 | 1.69% | 242,695,599 |
| 2012-07-09 | 2012-07-05 | 6.686 | 34,461,906 | +78,310 | 1.66% | 230,426,169 |
| 2012-07-06 | 2012-07-04 | 6.793 | 34,383,596 | -456,897 | 1.66% | 233,561,484 |
| 2012-07-05 | 2012-07-03 | 6.757 | 34,840,493 | +851,666 | 1.68% | 235,429,253 |
| 2012-07-04 | 2012-06-29 | 6.438 | 33,988,827 | +273,202 | 1.64% | 218,823,499 |
| 2012-07-03 | 2012-06-28 | 6.332 | 33,715,625 | +143,427 | 1.63% | 213,476,752 |
| 2012-06-29 | 2012-06-27 | 6.615 | 33,572,198 | +956,693 | 1.62% | 222,095,503 |
| 2012-06-28 | 2012-06-26 | 6.562 | 32,615,505 | -39,468 | 1.57% | 214,031,151 |
| 2012-06-27 | 2012-06-25 | 6.278 | 32,654,973 | +24,245 | 1.58% | 205,023,549 |
| 2012-06-26 | 2012-06-22 | 6.332 | 32,630,728 | +69,454 | 1.57% | 206,607,525 |
| 2012-06-25 | 2012-06-21 | 6.403 | 32,561,274 | +76,681 | 1.57% | 208,477,767 |
| 2012-06-22 | 2012-06-20 | 6.474 | 32,484,593 | +91,904 | 1.57% | 210,291,370 |
| 2012-06-21 | 2012-06-19 | 6.545 | 32,392,689 | +110,511 | 1.56% | 211,994,466 |
| 2012-06-20 | 2012-06-18 | 6.438 | 32,282,178 | -37,776 | 1.56% | 207,835,921 |
| 2012-06-19 | 2012-06-15 | 6.509 | 32,319,954 | +103,181 | 1.56% | 210,372,009 |
| 2012-06-18 | 2012-06-14 | 6.403 | 32,216,773 | +13,532 | 1.55% | 206,272,055 |
| 2012-06-15 | 2012-06-13 | 6.562 | 32,203,241 | +90,213 | 1.55% | 211,325,771 |
| 2012-06-14 | 2012-06-12 | 6.686 | 32,113,028 | +146,032 | 1.55% | 214,720,626 |
| 2012-06-13 | 2012-06-11 | 6.686 | 31,966,996 | -209,745 | 1.54% | 213,744,197 |
| 2012-06-12 | 2012-06-08 | 6.704 | 32,176,741 | +124,606 | 1.55% | 215,717,318 |
| 2012-06-11 | 2012-06-07 | 6.899 | 32,052,135 | +21,426 | 1.55% | 221,135,120 |
| 2012-06-08 | 2012-06-06 | 6.598 | 32,030,709 | +1,691 | 1.55% | 211,329,754 |
| 2012-06-07 | 2012-06-05 | 6.190 | 32,029,018 | -122,351 | 1.55% | 198,253,200 |
| 2012-06-06 | 2012-06-04 | 6.137 | 32,151,369 | -27,064 | 1.55% | 197,299,836 |
| 2012-06-05 | 2012-06-01 | 6.208 | 32,178,433 | -10,188,925 | 1.55% | 199,748,760 |
| 2012-06-04 | 2012-05-31 | 6.190 | 42,367,358 | +698,586 | 2.04% | 262,245,453 |
| 2012-06-01 | 2012-05-30 | 6.314 | 41,668,772 | +289,809 | 2.01% | 263,094,553 |
| 2012-05-31 | 2012-05-29 | 6.509 | 41,378,963 | -5,638 | 2.00% | 269,337,499 |
| 2012-05-30 | 2012-05-28 | 6.491 | 41,384,601 | -56,113 | 2.00% | 268,640,208 |
| 2012-05-29 | 2012-05-25 | 6.137 | 41,440,714 | +551,720 | 2.00% | 254,304,757 |
| 2012-05-28 | 2012-05-24 | 6.172 | 40,888,994 | -504,628 | 1.97% | 252,369,476 |
| 2012-05-25 | 2012-05-23 | 5.888 | 41,393,622 | -5,075 | 2.00% | 243,737,678 |
| 2012-05-24 | 2012-05-22 | 5.888 | 41,398,697 | +7,894 | 2.00% | 243,767,561 |
| 2012-05-23 | 2012-05-21 | 5.338 | 41,390,803 | -740,930 | 2.00% | 220,963,990 |
| 2012-05-22 | 2012-05-18 | 5.480 | 42,131,733 | +56,383 | 2.03% | 230,897,356 |
| 2012-05-21 | 2012-05-17 | 5.817 | 42,075,350 | +56,383 | 2.03% | 244,766,928 |
| 2012-05-18 | 2012-05-16 | 5.605 | 42,018,967 | +49,053 | 2.03% | 235,496,041 |
| 2012-05-17 | 2012-05-15 | 5.800 | 41,969,914 | +69,915 | 2.03% | 243,409,200 |
| 2012-05-11 | 2012-05-09 | 6.101 | 41,899,999 | -74,426 | 2.02% | 255,636,941 |
| 2012-05-10 | 2012-05-08 | 6.225 | 41,974,425 | +1,184,609 | 2.03% | 261,302,177 |
| 2012-05-09 | 2012-05-07 | 6.030 | 40,789,816 | +29,883 | 1.97% | 245,969,818 |
| 2012-05-08 | 2012-05-04 | 6.385 | 40,759,933 | -9,641 | 1.97% | 260,247,831 |
| 2012-05-07 | 2012-05-03 | 6.261 | 40,769,574 | +172,588 | 1.97% | 255,247,816 |
| 2012-05-03 | 2012-04-30 | 6.527 | 40,596,986 | -95,851 | 1.96% | 264,967,597 |
| 2012-04-30 | 2012-04-26 | 6.332 | 40,692,837 | -33,266 | 1.96% | 257,654,268 |
| 2012-04-27 | 2012-04-25 | 5.853 | 40,726,103 | +33,266 | 1.97% | 238,362,511 |
| 2012-04-25 | 2012-04-23 | 5.888 | 40,692,837 | -4,262,505 | 1.96% | 239,611,252 |
| 2012-04-24 | 2012-04-20 | 6.545 | 44,955,342 | -763,094 | 2.17% | 294,210,947 |
| 2012-04-23 | 2012-04-19 | 5.951 | 45,718,436 | -760,608 | 2.21% | 272,056,762 |
| 2012-04-20 | 2012-04-18 | 5.879 | 46,479,044 | -613,007 | 2.24% | 273,260,596 |
| 2012-04-19 | 2012-04-17 | 5.843 | 47,092,051 | +5,058,491 | 2.29% | 275,181,532 |
| 2012-04-18 | 2012-04-16 | 5.969 | 42,033,560 | -1,264,980 | 2.04% | 250,880,304 |
| 2012-04-17 | 2012-04-13 | 5.808 | 43,298,540 | +1,364,859 | 2.11% | 251,466,733 |
| 2012-04-13 | 2012-04-11 | 6.058 | 41,933,681 | -448 | 2.04% | 254,030,938 |
| 2012-04-12 | 2012-04-10 | 6.290 | 41,934,129 | +1,008 | 2.04% | 263,775,355 |
| 2012-04-11 | 2012-04-05 | 6.380 | 41,933,121 | +17,851 | 2.04% | 267,515,734 |
| 2012-04-10 | 2012-04-03 | 6.415 | 41,915,270 | +138,053 | 2.04% | 268,899,901 |
| 2012-04-05 | 2012-04-02 | 6.451 | 41,777,217 | -48,126 | 2.03% | 269,507,363 |
| 2012-04-03 | 2012-03-30 | 6.523 | 41,825,343 | +12,311 | 2.03% | 272,807,498 |
| 2012-04-02 | 2012-03-29 | 6.612 | 41,813,032 | -26,301 | 2.03% | 276,463,188 |
| 2012-03-30 | 2012-03-28 | 6.755 | 41,839,333 | +27,420 | 2.03% | 282,618,429 |
| 2012-03-29 | 2012-03-27 | 6.701 | 41,811,913 | -12,311 | 2.03% | 280,191,678 |
| 2012-03-28 | 2012-03-26 | 6.433 | 41,824,224 | +34,169 | 2.03% | 269,063,210 |
| 2012-03-27 | 2012-03-23 | 6.362 | 41,790,055 | -21,264 | 2.03% | 265,856,245 |
| 2012-03-26 | 2012-03-22 | 6.326 | 41,811,319 | +21,264 | 2.03% | 264,497,186 |
| 2012-03-23 | 2012-03-21 | 6.272 | 41,790,055 | -124,493 | 2.03% | 262,122,309 |
| 2012-03-22 | 2012-03-20 | 6.433 | 41,914,548 | +53,721 | 2.04% | 269,644,281 |
| 2012-03-21 | 2012-03-19 | 6.344 | 41,860,827 | -323,448 | 2.04% | 265,558,424 |
| 2012-03-20 | 2012-03-16 | 6.558 | 42,184,275 | -15,109 | 2.05% | 276,656,310 |
| 2012-03-19 | 2012-03-15 | 6.451 | 42,199,384 | +334,903 | 2.05% | 272,230,788 |
| 2012-03-16 | 2012-03-14 | 6.612 | 41,864,481 | -53,459 | 2.04% | 276,803,363 |
| 2012-03-15 | 2012-03-13 | 6.612 | 41,917,940 | +328,484 | 2.04% | 277,156,828 |
| 2012-03-13 | 2012-03-09 | 6.630 | 41,589,456 | -66,592 | 2.02% | 275,728,130 |
| 2012-03-12 | 2012-03-08 | 6.773 | 41,656,048 | +66,592 | 2.03% | 282,124,759 |
| 2012-03-09 | 2012-03-07 | 6.380 | 41,589,456 | +732,777 | 2.02% | 265,323,295 |
| 2012-03-08 | 2012-03-06 | 6.701 | 40,856,679 | -272,787 | 1.99% | 273,790,425 |
| 2012-03-07 | 2012-03-05 | 6.987 | 41,129,466 | +351,427 | 2.00% | 287,378,157 |
| 2012-03-05 | 2012-03-01 | 6.505 | 40,778,039 | +32,961 | 1.98% | 265,247,712 |
| 2012-03-02 | 2012-02-29 | 6.433 | 40,745,078 | -34,136 | 1.98% | 262,120,858 |
| 2012-03-01 | 2012-02-28 | 6.469 | 40,779,214 | -67,118 | 1.98% | 263,797,908 |
| 2012-02-29 | 2012-02-27 | 6.326 | 40,846,332 | +100,224 | 1.99% | 258,392,707 |
| 2012-02-28 | 2012-02-24 | 6.558 | 40,746,108 | -46,447 | 1.98% | 267,224,407 |
| 2012-02-27 | 2012-02-23 | 6.415 | 40,792,555 | -518,187 | 1.98% | 261,697,324 |
| 2012-02-24 | 2012-02-22 | 6.594 | 41,310,742 | +177,392 | 2.01% | 272,403,879 |
| 2012-02-23 | 2012-02-21 | 6.272 | 41,133,350 | +72,748 | 2.00% | 258,003,218 |
| 2012-02-22 | 2012-02-20 | 6.380 | 41,060,602 | -602,127 | 2.00% | 261,949,428 |
| 2012-02-21 | 2012-02-17 | 6.308 | 41,662,729 | +100,727 | 2.03% | 262,812,698 |
| 2012-02-20 | 2012-02-16 | 6.272 | 41,562,002 | -46,857 | 2.02% | 260,691,879 |
| 2012-02-17 | 2012-02-15 | 6.254 | 41,608,859 | -50,923 | 2.02% | 260,242,233 |
| 2012-02-16 | 2012-02-14 | 5.843 | 41,659,782 | +46,857 | 2.03% | 243,438,168 |
| 2012-02-15 | 2012-02-13 | 5.843 | 41,612,925 | -42,530 | 2.02% | 243,164,360 |
| 2012-02-14 | 2012-02-10 | 5.879 | 41,655,455 | -24,062 | 2.03% | 244,901,648 |
| 2012-02-13 | 2012-02-09 | 6.058 | 41,679,517 | -789,369 | 2.03% | 252,491,232 |
| 2012-02-10 | 2012-02-08 | 5.754 | 42,468,886 | +132,625 | 2.06% | 244,371,563 |
| 2012-02-09 | 2012-02-07 | 5.718 | 42,336,261 | +564,074 | 2.06% | 242,095,326 |
| 2012-02-08 | 2012-02-06 | 5.718 | 41,772,187 | +278,120 | 2.03% | 238,869,730 |
| 2012-02-07 | 2012-02-03 | 5.861 | 41,494,067 | +12,312 | 2.02% | 243,211,314 |
| 2012-02-06 | 2012-02-02 | 5.897 | 41,481,755 | +89,535 | 2.02% | 244,621,705 |
| 2012-02-03 | 2012-02-01 | 5.826 | 41,392,220 | +9,513 | 2.01% | 241,134,997 |
| 2012-02-01 | 2012-01-30 | 5.897 | 41,382,707 | +4,477 | 2.01% | 244,037,610 |
| 2012-01-31 | 2012-01-27 | 5.933 | 41,378,230 | +235,591 | 2.01% | 245,490,064 |
| 2012-01-30 | 2012-01-26 | 6.147 | 41,142,639 | -388,361 | 2.00% | 252,914,957 |
| 2012-01-27 | 2012-01-20 | 5.915 | 41,531,000 | +353,106 | 2.02% | 245,654,265 |
| 2012-01-26 | 2012-01-19 | 5.611 | 41,177,894 | +138,781 | 2.00% | 231,056,242 |
| 2012-01-20 | 2012-01-18 | 5.236 | 41,039,113 | +1,678 | 2.00% | 214,876,792 |
| 2012-01-19 | 2012-01-17 | 5.468 | 41,037,435 | +84,807 | 2.00% | 224,401,399 |
| 2012-01-18 | 2012-01-16 | 5.200 | 40,952,628 | +110,353 | 1.99% | 212,960,320 |
| 2012-01-13 | 2012-01-11 | 5.540 | 40,842,275 | +1,399 | 1.99% | 226,253,625 |
| 2012-01-12 | 2012-01-10 | 5.254 | 40,840,876 | -1,120 | 1.99% | 214,568,668 |
| 2012-01-11 | 2012-01-09 | 5.147 | 40,841,996 | -991,699 | 1.99% | 210,195,480 |
| 2012-01-10 | 2012-01-06 | 4.986 | 41,833,695 | -1,021,619 | 2.03% | 208,571,207 |
| 2012-01-09 | 2012-01-05 | 5.021 | 42,855,314 | -4,386 | 2.08% | 215,196,363 |
| 2012-01-06 | 2012-01-04 | 5.021 | 42,859,700 | -30,778 | 2.08% | 215,218,387 |
| 2012-01-05 | 2012-01-03 | 5.164 | 42,890,478 | +24,063 | 2.09% | 221,504,552 |
| 2012-01-04 | 2011-12-30 | 5.021 | 42,866,415 | +260,465 | 2.08% | 215,252,107 |
| 2012-01-03 | 2011-12-29 | 5.057 | 42,605,950 | +1,679 | 2.07% | 215,466,926 |
| 2011-12-29 | 2011-12-23 | 5.147 | 42,604,271 | -1,679 | 2.07% | 219,265,121 |
| 2011-12-28 | 2011-12-22 | 5.075 | 42,605,950 | +1,679 | 2.07% | 216,228,293 |
| 2011-12-22 | 2011-12-20 | 4.789 | 42,604,271 | -54,281 | 2.07% | 204,038,376 |
| 2011-12-21 | 2011-12-19 | 4.843 | 42,658,552 | -11,192 | 2.07% | 206,585,258 |
| 2011-12-20 | 2011-12-16 | 4.843 | 42,669,744 | +904,310 | 2.07% | 206,639,458 |
| 2011-12-19 | 2011-12-15 | 4.825 | 41,765,434 | -621,713 | 2.03% | 201,513,752 |
| 2011-12-16 | 2011-12-14 | 5.004 | 42,387,147 | -208,478 | 2.06% | 212,088,023 |
| 2011-12-15 | 2011-12-13 | 4.896 | 42,595,625 | +672,637 | 2.07% | 208,564,066 |
| 2011-12-14 | 2011-12-12 | 4.968 | 41,922,988 | -618,356 | 2.04% | 208,267,235 |
| 2011-12-12 | 2011-12-08 | 5.361 | 42,541,344 | -8,170 | 2.07% | 228,063,816 |
| 2011-12-09 | 2011-12-07 | 5.343 | 42,549,514 | -264,690 | 2.07% | 227,347,257 |
| 2011-12-08 | 2011-12-06 | 5.450 | 42,814,204 | +421,377 | 2.08% | 233,352,060 |
| 2011-12-07 | 2011-12-05 | 5.522 | 42,392,827 | +594,853 | 2.06% | 234,085,646 |
| 2011-12-06 | 2011-12-02 | 5.468 | 41,797,974 | -39,172 | 2.03% | 228,560,188 |
| 2011-12-05 | 2011-12-01 | 5.397 | 41,837,146 | -18,467 | 2.03% | 225,783,874 |
| 2011-12-02 | 2011-11-30 | 5.397 | 41,855,613 | +1,764,412 | 2.04% | 225,883,535 |
| 2011-12-01 | 2011-11-29 | 5.093 | 40,091,201 | +81,142 | 1.95% | 204,182,188 |
| 2011-11-30 | 2011-11-28 | 5.093 | 40,010,059 | -423,726 | 1.95% | 203,768,936 |
| 2011-11-29 | 2011-11-25 | 4.843 | 40,433,785 | +69,390 | 1.97% | 195,811,239 |
| 2011-11-28 | 2011-11-24 | 4.664 | 40,364,395 | -143,817 | 1.96% | 188,262,092 |
| 2011-11-25 | 2011-11-23 | 4.682 | 40,508,212 | -719,083 | 1.97% | 189,656,745 |
| 2011-11-24 | 2011-11-22 | 4.825 | 41,227,295 | +1,185,228 | 2.00% | 198,917,289 |
| 2011-11-23 | 2011-11-21 | 4.575 | 40,042,067 | +55,400 | 1.95% | 183,180,981 |
| 2011-11-22 | 2011-11-18 | 4.807 | 39,986,667 | +47,007 | 1.94% | 192,216,831 |
| 2011-11-21 | 2011-11-17 | 4.914 | 39,939,660 | +1,305,542 | 1.94% | 196,273,191 |
| 2011-11-18 | 2011-11-16 | 4.932 | 38,634,118 | -326,246 | 1.88% | 190,547,831 |
| 2011-11-17 | 2011-11-15 | 4.825 | 38,960,364 | +2,090,658 | 1.89% | 187,979,589 |
| 2011-11-16 | 2011-11-14 | 4.861 | 36,869,706 | +3,196,983 | 1.79% | 179,210,109 |
| 2011-11-15 | 2011-11-11 | 4.253 | 33,672,723 | -47,566 | 1.64% | 143,211,905 |
| 2011-11-14 | 2011-11-10 | 4.021 | 33,720,289 | -1,712,259 | 1.64% | 135,580,656 |
| 2011-11-11 | 2011-11-09 | 4.182 | 35,432,548 | +5,036 | 1.72% | 148,163,820 |
| 2011-11-10 | 2011-11-08 | 4.110 | 35,427,512 | +2,278,123 | 1.72% | 145,610,407 |
| 2011-11-08 | 2011-11-04 | 4.378 | 33,149,389 | +17,180 | 1.61% | 145,132,788 |
| 2011-11-04 | 2011-11-02 | 4.164 | 33,132,209 | +9,569 | 1.61% | 137,952,711 |
| 2011-11-03 | 2011-11-01 | 4.056 | 33,122,640 | -537,214 | 1.61% | 134,361,464 |
| 2011-11-02 | 2011-10-31 | 4.092 | 33,659,854 | -992,167 | 1.64% | 137,743,666 |
| 2011-11-01 | 2011-10-28 | 4.253 | 34,652,021 | +1,962,251 | 1.68% | 147,376,912 |
| 2011-10-31 | 2011-10-27 | 4.217 | 32,689,770 | +1,421,078 | 1.59% | 137,863,022 |
| 2011-10-28 | 2011-10-26 | 3.699 | 31,268,692 | -46,447 | 1.52% | 115,665,539 |
| 2011-10-27 | 2011-10-25 | 3.628 | 31,315,139 | +312,816 | 1.52% | 113,598,948 |
| 2011-10-26 | 2011-10-24 | 3.699 | 31,002,323 | +1,561,977 | 1.51% | 114,680,218 |
| 2011-10-25 | 2011-10-21 | 3.360 | 29,440,346 | -610,522 | 1.43% | 98,906,466 |
| 2011-10-24 | 2011-10-20 | 3.270 | 30,050,868 | +231,674 | 1.46% | 98,272,507 |
| 2011-10-21 | 2011-10-19 | 3.288 | 29,819,194 | +319,530 | 1.45% | 98,047,754 |
| 2011-10-20 | 2011-10-18 | 3.199 | 29,499,664 | +189,704 | 1.43% | 94,361,324 |
| 2011-10-19 | 2011-10-17 | 3.663 | 29,309,960 | +64,913 | 1.43% | 107,372,487 |
| 2011-10-18 | 2011-10-14 | 3.503 | 29,245,047 | -87,297 | 1.42% | 102,431,214 |
| 2011-10-17 | 2011-10-13 | 3.753 | 29,332,344 | +133,744 | 1.43% | 110,075,329 |
| 2011-10-13 | 2011-10-11 | 3.610 | 29,198,600 | -120,314 | 1.42% | 105,399,202 |
| 2011-10-12 | 2011-10-10 | 3.485 | 29,318,914 | +44,768 | 1.43% | 102,166,006 |
| 2011-10-11 | 2011-10-07 | 3.270 | 29,274,146 | +75,546 | 1.42% | 95,732,467 |
| 2011-10-10 | 2011-10-06 | 3.056 | 29,198,600 | -111,920 | 1.42% | 89,224,077 |
| 2011-10-04 | 2011-09-30 | 3.288 | 29,310,520 | -109,681 | 1.43% | 96,375,196 |
| 2011-10-03 | 2011-09-28 | 3.217 | 29,420,201 | -911,585 | 1.43% | 94,632,882 |
| 2011-09-30 | 2011-09-27 | 3.127 | 30,331,786 | +88,976 | 1.47% | 94,854,941 |
| 2011-09-28 | 2011-09-26 | 2.966 | 30,242,810 | +1,331,843 | 1.47% | 89,712,747 |
| 2011-09-27 | 2011-09-23 | 3.324 | 28,910,967 | -702,295 | 1.41% | 96,094,712 |
| 2011-09-26 | 2011-09-22 | 3.842 | 29,613,262 | +214,326 | 1.44% | 113,785,501 |
| 2011-09-23 | 2011-09-21 | 3.951 | 29,398,936 | -425,753 | 1.43% | 116,144,006 |
| 2011-09-22 | 2011-09-20 | 3.933 | 29,824,689 | -376,399 | 1.46% | 117,287,976 |
| 2011-09-21 | 2011-09-19 | 4.005 | 30,201,088 | -434,605 | 1.48% | 120,947,428 |
| 2011-09-20 | 2011-09-16 | 4.257 | 30,635,693 | +3,228,496 | 1.50% | 130,424,982 |
| 2011-09-19 | 2011-09-15 | 4.221 | 27,407,197 | -518,311 | 1.35% | 115,691,527 |
| 2011-09-16 | 2011-09-14 | 4.239 | 27,925,508 | -4,989 | 1.37% | 118,383,185 |
| 2011-09-15 | 2011-09-12 | 4.366 | 27,930,497 | -172,955 | 1.37% | 121,931,272 |
| 2011-09-14 | 2011-09-09 | 4.690 | 28,103,452 | -8,339,543 | 1.38% | 131,811,739 |
| 2011-09-09 | 2011-09-07 | 4.546 | 36,442,995 | -322,628 | 1.79% | 165,666,874 |
| 2011-09-08 | 2011-09-06 | 4.528 | 36,765,623 | -145,792 | 1.80% | 166,470,286 |
| 2011-09-07 | 2011-09-05 | 4.510 | 36,911,415 | -41,576 | 1.81% | 166,464,556 |
| 2011-09-06 | 2011-09-02 | 4.690 | 36,952,991 | -416,312 | 1.81% | 173,318,140 |
| 2011-09-05 | 2011-09-01 | 4.762 | 37,369,303 | +530,507 | 1.83% | 177,967,213 |
| 2011-09-02 | 2011-08-31 | 4.853 | 36,838,796 | +61,532 | 1.81% | 178,763,472 |
| 2011-09-01 | 2011-08-30 | 4.835 | 36,777,264 | +316,530 | 1.81% | 177,801,445 |
| 2011-08-31 | 2011-08-29 | 4.835 | 36,460,734 | +296,574 | 1.79% | 176,271,165 |
| 2011-08-30 | 2011-08-26 | 4.762 | 36,164,160 | -887,504 | 1.77% | 172,227,851 |
| 2011-08-29 | 2011-08-25 | 4.853 | 37,051,664 | +1,260,022 | 1.82% | 179,796,433 |
| 2011-08-26 | 2011-08-24 | 4.510 | 35,791,642 | +330,944 | 1.76% | 161,414,560 |
| 2011-08-25 | 2011-08-23 | 4.438 | 35,460,698 | +89,249 | 1.74% | 157,363,303 |
| 2011-08-24 | 2011-08-22 | 4.221 | 35,371,449 | -57,652 | 1.74% | 149,310,305 |
| 2011-08-23 | 2011-08-19 | 4.347 | 35,429,101 | -215,639 | 1.74% | 154,027,494 |
| 2011-08-22 | 2011-08-18 | 4.492 | 35,644,740 | -221,184 | 1.75% | 160,109,047 |
| 2011-08-18 | 2011-08-16 | 4.726 | 35,865,924 | -554 | 1.76% | 169,513,538 |
| 2011-08-17 | 2011-08-15 | 4.744 | 35,866,478 | -25,500 | 1.76% | 170,163,165 |
| 2011-08-16 | 2011-08-12 | 4.654 | 35,891,978 | +379,171 | 1.76% | 167,046,805 |
| 2011-08-15 | 2011-08-11 | 4.456 | 35,512,807 | -891,938 | 1.74% | 158,235,174 |
| 2011-08-12 | 2011-08-10 | 4.329 | 36,404,745 | +323,736 | 1.79% | 157,612,374 |
| 2011-08-11 | 2011-08-09 | 4.347 | 36,081,009 | +547,137 | 1.77% | 156,861,654 |
| 2011-08-10 | 2011-08-08 | 4.582 | 35,533,872 | -225,618 | 1.74% | 162,816,091 |
| 2011-08-09 | 2011-08-05 | 4.907 | 35,759,490 | +293,802 | 1.76% | 175,461,281 |
| 2011-08-08 | 2011-08-04 | 5.195 | 35,465,688 | +39,913 | 1.74% | 184,256,133 |
| 2011-08-05 | 2011-08-03 | 5.213 | 35,425,775 | -8,869 | 1.74% | 184,687,829 |
| 2011-08-04 | 2011-08-02 | 5.412 | 35,434,644 | -122,510 | 1.74% | 191,765,467 |
| 2011-08-03 | 2011-08-01 | 5.484 | 35,557,154 | -183,488 | 1.75% | 194,994,181 |
| 2011-08-02 | 2011-07-29 | 5.376 | 35,740,642 | +191,249 | 1.75% | 192,131,993 |
| 2011-08-01 | 2011-07-28 | 5.466 | 35,549,393 | -292,139 | 1.74% | 194,310,331 |
| 2011-07-29 | 2011-07-27 | 5.520 | 35,841,532 | -547,137 | 1.76% | 197,846,816 |
| 2011-07-28 | 2011-07-26 | 5.520 | 36,388,669 | +237,259 | 1.79% | 200,867,036 |
| 2011-07-27 | 2011-07-25 | 5.448 | 36,151,410 | -547,137 | 1.77% | 196,948,763 |
| 2011-07-26 | 2011-07-22 | 5.448 | 36,698,547 | +180,716 | 1.80% | 199,929,503 |
| 2011-07-25 | 2011-07-21 | 5.340 | 36,517,831 | +354,225 | 1.79% | 194,992,434 |
| 2011-07-22 | 2011-07-20 | 5.358 | 36,163,606 | +19,402 | 1.77% | 193,753,364 |
| 2011-07-21 | 2011-07-19 | 5.033 | 36,144,204 | -54,326 | 1.77% | 181,913,086 |
| 2011-07-20 | 2011-07-18 | 5.322 | 36,198,530 | -3,326 | 1.78% | 192,634,480 |
| 2011-07-19 | 2011-07-15 | 5.430 | 36,201,856 | +14,413 | 1.78% | 196,570,529 |
| 2011-07-18 | 2011-07-14 | 5.484 | 36,187,443 | +122,510 | 1.78% | 198,450,663 |
| 2011-07-15 | 2011-07-13 | 5.430 | 36,064,933 | +19,957 | 1.77% | 195,827,058 |
| 2011-07-14 | 2011-07-12 | 5.484 | 36,044,976 | -138,032 | 1.77% | 197,669,379 |
| 2011-07-13 | 2011-07-11 | 5.574 | 36,183,008 | -478,398 | 1.78% | 201,689,933 |
| 2011-07-12 | 2011-07-08 | 5.718 | 36,661,406 | +522,745 | 1.80% | 209,647,387 |
| 2011-07-11 | 2011-07-07 | 5.737 | 36,138,661 | -4,989 | 1.77% | 207,310,000 |
| 2011-07-08 | 2011-07-06 | 5.664 | 36,143,650 | +38,250 | 1.77% | 204,730,586 |
| 2011-07-07 | 2011-07-05 | 5.700 | 36,105,400 | -122,510 | 1.77% | 205,816,561 |
| 2011-07-06 | 2011-07-04 | 5.592 | 36,227,910 | +206,216 | 1.78% | 202,593,752 |
| 2011-07-05 | 2011-06-30 | 5.484 | 36,021,694 | +11,641 | 1.77% | 197,541,702 |
| 2011-07-04 | 2011-06-29 | 5.358 | 36,010,053 | +98,673 | 1.77% | 192,930,675 |
| 2011-06-30 | 2011-06-28 | 5.430 | 35,911,380 | +12,196 | 1.76% | 194,993,289 |
| 2011-06-29 | 2011-06-27 | 5.376 | 35,899,184 | +326,508 | 1.76% | 192,984,272 |
| 2011-06-28 | 2011-06-24 | 5.412 | 35,572,676 | +466,203 | 1.75% | 192,512,470 |
| 2011-06-27 | 2011-06-23 | 5.322 | 35,106,473 | -444,029 | 1.72% | 186,822,978 |
| 2011-06-24 | 2011-06-22 | 5.412 | 35,550,502 | +689,049 | 1.74% | 192,392,468 |
| 2011-06-23 | 2011-06-21 | 5.286 | 34,861,453 | +264,976 | 1.71% | 184,261,320 |
| 2011-06-22 | 2011-06-20 | 5.322 | 34,596,477 | +142,466 | 1.70% | 184,108,978 |
| 2011-06-21 | 2011-06-17 | 5.538 | 34,454,011 | -128,607 | 1.69% | 190,809,168 |
| 2011-06-20 | 2011-06-16 | 5.592 | 34,582,618 | +364,203 | 1.70% | 193,392,949 |
| 2011-06-17 | 2011-06-15 | 5.682 | 34,218,415 | +109,206 | 1.68% | 194,442,644 |
| 2011-06-16 | 2011-06-14 | 5.755 | 34,109,209 | +1,181,306 | 1.67% | 196,283,325 |
| 2011-06-15 | 2011-06-13 | 5.718 | 32,927,903 | +1,102,035 | 1.62% | 188,297,438 |
| 2011-06-14 | 2011-06-10 | 5.827 | 31,825,868 | -1,502,826 | 1.56% | 185,440,186 |
| 2011-06-13 | 2011-06-09 | 5.917 | 33,328,694 | -350,345 | 1.64% | 197,202,862 |
| 2011-06-10 | 2011-06-08 | 5.863 | 33,679,039 | +76,500 | 1.65% | 197,453,177 |
| 2011-06-09 | 2011-06-07 | 5.971 | 33,602,539 | -65,413 | 1.65% | 200,641,683 |
| 2011-06-08 | 2011-06-03 | 6.097 | 33,667,952 | -41,021 | 1.65% | 205,283,703 |
| 2011-06-07 | 2011-06-02 | 6.007 | 33,708,973 | +838,722 | 1.65% | 202,493,380 |
| 2011-06-03 | 2011-06-01 | 5.989 | 32,870,251 | +274,954 | 1.61% | 196,862,129 |
| 2011-06-02 | 2011-05-31 | 5.989 | 32,595,297 | +1,201,262 | 1.60% | 195,215,412 |
| 2011-06-01 | 2011-05-30 | 5.881 | 31,394,035 | +6,098 | 1.54% | 184,623,004 |
| 2011-05-31 | 2011-05-27 | 5.755 | 31,387,937 | +83,151 | 1.54% | 180,623,615 |
| 2011-05-30 | 2011-05-26 | 5.682 | 31,304,786 | -70,401 | 1.54% | 177,886,245 |
| 2011-05-27 | 2011-05-25 | 5.628 | 31,375,187 | +287,150 | 1.54% | 176,588,327 |
| 2011-05-26 | 2011-05-24 | 5.845 | 31,088,037 | +339,812 | 1.53% | 181,701,865 |
| 2011-05-25 | 2011-05-23 | 5.917 | 30,748,225 | -228,944 | 1.51% | 181,934,461 |
| 2011-05-24 | 2011-05-20 | 6.097 | 30,977,169 | +263,868 | 1.52% | 188,877,184 |
| 2011-05-23 | 2011-05-19 | 6.079 | 30,713,301 | +8,315 | 1.51% | 186,714,253 |
| 2011-05-20 | 2011-05-18 | 6.169 | 30,704,986 | -248,900 | 1.52% | 189,433,195 |
| 2011-05-19 | 2011-05-17 | 6.061 | 30,953,886 | +215,085 | 1.53% | 187,618,444 |
| 2011-05-18 | 2011-05-16 | 6.187 | 30,738,801 | +55,434 | 1.52% | 190,196,324 |
| 2011-05-17 | 2011-05-13 | 6.296 | 30,683,367 | +594,811 | 1.52% | 193,174,375 |
| 2011-05-16 | 2011-05-12 | 6.260 | 30,088,556 | +2,059,940 | 1.49% | 188,344,046 |
| 2011-05-13 | 2011-05-11 | 6.422 | 28,028,616 | +881,961 | 1.38% | 180,000,092 |
| 2011-05-12 | 2011-05-09 | 6.115 | 27,146,655 | +36,032 | 1.34% | 166,011,088 |
| 2011-05-11 | 2011-05-06 | 6.187 | 27,110,623 | -33,815 | 1.34% | 167,746,973 |
| 2011-05-09 | 2011-05-05 | 6.350 | 27,144,438 | +95,901 | 1.34% | 172,363,217 |
| 2011-05-06 | 2011-05-04 | 6.169 | 27,048,537 | +12,196 | 1.34% | 166,874,878 |
| 2011-05-05 | 2011-05-03 | 6.133 | 27,036,341 | -43,793 | 1.33% | 165,824,198 |
| 2011-05-04 | 2011-04-29 | 6.278 | 27,080,134 | +561,550 | 1.34% | 170,000,864 |
| 2011-05-03 | 2011-04-28 | 6.512 | 26,518,584 | -1,663 | 1.31% | 172,694,540 |
| 2011-04-29 | 2011-04-27 | 6.602 | 26,520,247 | +245,020 | 1.31% | 175,097,411 |
| 2011-04-28 | 2011-04-26 | 6.657 | 26,275,227 | -24,946 | 1.30% | 174,901,654 |
| 2011-04-27 | 2011-04-21 | 6.693 | 26,300,173 | +201,227 | 1.30% | 176,016,584 |
| 2011-04-26 | 2011-04-20 | 6.620 | 26,098,946 | +142,466 | 1.29% | 172,786,619 |
| 2011-04-21 | 2011-04-19 | 6.584 | 25,956,480 | +86,478 | 1.28% | 170,906,955 |
| 2011-04-20 | 2011-04-18 | 6.602 | 25,870,002 | -801,027 | 1.28% | 170,804,230 |
| 2011-04-19 | 2011-04-15 | 6.729 | 26,671,029 | -513,322 | 1.32% | 179,460,832 |
| 2011-04-18 | 2011-04-14 | 6.602 | 27,184,351 | -4,708,593 | 1.34% | 179,482,094 |
| 2011-04-15 | 2011-04-13 | 6.675 | 31,892,944 | -1,327,098 | 1.58% | 212,871,445 |
| 2011-04-14 | 2011-04-12 | 6.765 | 33,220,042 | -1,359,250 | 1.64% | 224,725,585 |
| 2011-04-13 | 2011-04-11 | 6.972 | 34,579,292 | +39,358 | 1.71% | 241,097,808 |
| 2011-04-12 | 2011-04-08 | 7.063 | 34,539,934 | +474,164 | 1.71% | 243,950,968 |
| 2011-04-11 | 2011-04-07 | 6.972 | 34,065,770 | +637,220 | 1.69% | 237,517,370 |
| 2011-04-08 | 2011-04-06 | 6.791 | 33,428,550 | +13,777,745 | 1.66% | 227,020,587 |
| 2011-04-07 | 2011-04-04 | 6.846 | 19,650,805 | +12,148 | 0.97% | 134,520,534 |
| 2011-04-06 | 2011-04-01 | 6.791 | 19,638,657 | +126,451 | 0.97% | 133,370,411 |
| 2011-04-04 | 2011-03-31 | 6.864 | 19,512,206 | +17,117 | 0.97% | 133,925,112 |
| 2011-04-01 | 2011-03-30 | 6.809 | 19,495,089 | +81,723 | 0.97% | 132,748,463 |
| 2011-03-31 | 2011-03-29 | 6.918 | 19,413,366 | -9,631,950 | 0.96% | 134,301,431 |
| 2011-03-30 | 2011-03-28 | 6.719 | 29,045,316 | +56,875 | 1.44% | 195,149,054 |
| 2011-03-29 | 2011-03-25 | 6.954 | 28,988,441 | -8,835 | 1.44% | 201,591,641 |
| 2011-03-28 | 2011-03-24 | 6.900 | 28,997,276 | +41,966 | 1.44% | 200,077,666 |
| 2011-03-25 | 2011-03-23 | 6.882 | 28,955,310 | +108,780 | 1.44% | 199,263,728 |
| 2011-03-24 | 2011-03-22 | 6.990 | 28,846,530 | -105,467 | 1.43% | 201,649,579 |
| 2011-03-23 | 2011-03-21 | 6.791 | 28,951,997 | +118,720 | 1.44% | 196,619,338 |
| 2011-03-22 | 2011-03-18 | 6.719 | 28,833,277 | +32,026 | 1.43% | 193,724,411 |
| 2011-03-21 | 2011-03-17 | 6.556 | 28,801,251 | +102,706 | 1.43% | 188,814,941 |
| 2011-03-18 | 2011-03-16 | 6.827 | 28,698,545 | +24,849 | 1.42% | 195,937,546 |
| 2011-03-17 | 2011-03-15 | 6.610 | 28,673,696 | +593,045 | 1.42% | 189,536,552 |
| 2011-03-16 | 2011-03-14 | 6.864 | 28,080,651 | +2,334,633 | 1.39% | 192,735,989 |
| 2011-03-15 | 2011-03-11 | 7.009 | 25,746,018 | +3,941,787 | 1.28% | 180,441,932 |
| 2011-03-14 | 2011-03-10 | 7.153 | 21,804,231 | +579,793 | 1.08% | 155,974,753 |
| 2011-03-11 | 2011-03-09 | 7.153 | 21,224,438 | +7,059,668 | 1.05% | 151,827,252 |
| 2011-03-10 | 2011-03-08 | 7.190 | 14,164,770 | +130,868 | 0.70% | 101,839,549 |
| 2011-03-09 | 2011-03-07 | 7.153 | 14,033,902 | +176,699 | 0.70% | 100,390,351 |
| 2011-03-08 | 2011-03-04 | 7.153 | 13,857,203 | +93,871 | 0.69% | 99,126,349 |
| 2011-03-07 | 2011-03-03 | 6.936 | 13,763,332 | -138,046 | 0.68% | 95,463,817 |
| 2011-03-04 | 2011-03-02 | 6.954 | 13,901,378 | -121,481 | 0.69% | 96,673,070 |
| 2011-03-03 | 2011-03-01 | 6.918 | 14,022,859 | +688,574 | 0.70% | 97,009,969 |
| 2011-03-02 | 2011-02-28 | 6.664 | 13,334,285 | -228,052 | 0.66% | 88,865,663 |
| 2011-03-01 | 2011-02-25 | 6.302 | 13,562,337 | -60,741 | 0.67% | 85,473,249 |
| 2011-02-28 | 2011-02-24 | 6.121 | 13,623,078 | -929,877 | 0.68% | 83,388,926 |
| 2011-02-25 | 2011-02-23 | 6.465 | 14,552,955 | -968,972 | 0.72% | 94,088,347 |
| 2011-02-24 | 2011-02-22 | 6.357 | 15,521,927 | +149,642 | 0.77% | 98,666,379 |
| 2011-02-23 | 2011-02-21 | 6.538 | 15,372,285 | -1,588,632 | 0.76% | 100,499,075 |
| 2011-02-22 | 2011-02-18 | 6.664 | 16,960,917 | +119,823 | 0.84% | 113,035,168 |
| 2011-02-21 | 2011-02-17 | 6.646 | 16,841,094 | +44,175 | 0.84% | 111,931,623 |
| 2011-02-18 | 2011-02-16 | 6.755 | 16,796,919 | -1,089,458 | 0.83% | 113,463,165 |
| 2011-02-17 | 2011-02-15 | 6.990 | 17,886,377 | +50,801 | 0.89% | 125,033,423 |
| 2011-02-16 | 2011-02-14 | 7.009 | 17,835,576 | -660,191 | 0.88% | 125,001,303 |
| 2011-02-15 | 2011-02-11 | 6.664 | 18,495,767 | +38,653 | 0.92% | 123,264,097 |
| 2011-02-14 | 2011-02-10 | 6.827 | 18,457,114 | -117,615 | 0.92% | 126,014,808 |
| 2011-02-11 | 2011-02-09 | 6.954 | 18,574,729 | -3,023,699 | 0.92% | 129,172,524 |
| 2011-02-10 | 2011-02-08 | 7.117 | 21,598,428 | +178,538 | 1.07% | 153,720,267 |
| 2011-02-09 | 2011-02-07 | 7.117 | 21,419,890 | +133,507 | 1.06% | 152,449,576 |
| 2011-02-08 | 2011-02-02 | 7.226 | 21,286,383 | +649,579 | 1.06% | 153,812,349 |
| 2011-02-07 | 2011-01-31 | 7.099 | 20,636,804 | +990,065 | 1.02% | 146,502,468 |
| 2011-02-01 | 2011-01-28 | 6.918 | 19,646,739 | -12,700 | 0.97% | 135,915,903 |
| 2011-01-31 | 2011-01-27 | 7.009 | 19,659,439 | -14,909 | 0.97% | 137,783,915 |
| 2011-01-28 | 2011-01-26 | 6.972 | 19,674,348 | -562,123 | 0.98% | 137,175,804 |
| 2011-01-27 | 2011-01-25 | 6.900 | 20,236,471 | +37,548 | 1.00% | 139,629,181 |
| 2011-01-26 | 2011-01-24 | 6.827 | 20,198,923 | +66,263 | 1.00% | 137,906,901 |
| 2011-01-25 | 2011-01-21 | 6.936 | 20,132,660 | -181,117 | 1.00% | 139,642,099 |
| 2011-01-24 | 2011-01-20 | 7.117 | 20,313,777 | +3,035,354 | 1.01% | 144,577,152 |
| 2011-01-21 | 2011-01-19 | 7.298 | 17,278,423 | -125,346 | 0.86% | 126,103,048 |
| 2011-01-20 | 2011-01-18 | 7.063 | 17,403,769 | -20,431 | 0.86% | 122,920,510 |
| 2011-01-19 | 2011-01-17 | 7.045 | 17,424,200 | -132,524 | 0.86% | 122,749,260 |
| 2011-01-18 | 2011-01-14 | 7.135 | 17,556,724 | -845,945 | 0.87% | 125,272,614 |
| 2011-01-17 | 2011-01-13 | 7.190 | 18,402,669 | -347,324 | 0.91% | 132,308,503 |
| 2011-01-14 | 2011-01-12 | 7.298 | 18,749,993 | -14,909 | 0.93% | 136,843,002 |
| 2011-01-13 | 2011-01-11 | 7.353 | 18,764,902 | -33,683 | 0.93% | 137,971,304 |
| 2011-01-12 | 2011-01-10 | 7.389 | 18,798,585 | -219,769 | 0.93% | 138,899,844 |
| 2011-01-11 | 2011-01-07 | 7.316 | 19,018,354 | -223,082 | 0.94% | 139,146,000 |
| 2011-01-10 | 2011-01-06 | 7.443 | 19,241,436 | -594,702 | 0.95% | 143,217,384 |
| 2011-01-07 | 2011-01-05 | 7.624 | 19,836,138 | +1,843,741 | 0.98% | 151,236,164 |
| 2011-01-06 | 2011-01-04 | 7.570 | 17,992,397 | -4,129,781 | 0.89% | 136,201,454 |
| 2011-01-05 | 2011-01-03 | 7.461 | 22,122,178 | -30,370 | 1.10% | 165,059,883 |
| 2011-01-04 | 2010-12-31 | 7.389 | 22,152,548 | +2,585,324 | 1.10% | 163,681,760 |
| 2011-01-03 | 2010-12-29 | 7.389 | 19,567,224 | +4,342,924 | 0.97% | 144,579,199 |
| 2010-12-30 | 2010-12-28 | 7.298 | 15,224,300 | -18,774 | 0.75% | 111,111,450 |
| 2010-12-29 | 2010-12-24 | 7.389 | 15,243,074 | -435,121 | 0.76% | 112,628,722 |
| 2010-12-28 | 2010-12-22 | 7.298 | 15,678,195 | +25,953 | 0.78% | 114,424,110 |
| 2010-12-23 | 2010-12-21 | 7.063 | 15,652,242 | -291,001 | 0.78% | 110,549,707 |
| 2010-12-22 | 2010-12-20 | 7.190 | 15,943,243 | -714,526 | 0.79% | 114,626,124 |
| 2010-12-21 | 2010-12-17 | 7.371 | 16,657,769 | -18,774 | 0.83% | 122,780,014 |
| 2010-12-20 | 2010-12-16 | 7.425 | 16,676,543 | -541,140 | 0.83% | 123,824,425 |
| 2010-12-17 | 2010-12-15 | 7.479 | 17,217,683 | -11,203,254 | 0.85% | 128,777,857 |
| 2010-12-16 | 2010-12-14 | 7.588 | 28,420,937 | +73,992 | 1.41% | 215,659,627 |
| 2010-12-15 | 2010-12-13 | 7.606 | 28,346,945 | -6,983,325 | 1.41% | 215,611,533 |
| 2010-12-14 | 2010-12-10 | 7.534 | 35,330,270 | -948,652 | 1.75% | 266,168,540 |
| 2010-12-13 | 2010-12-09 | 7.697 | 36,278,922 | -5,210,405 | 1.80% | 279,228,498 |
| 2010-12-10 | 2010-12-08 | 7.606 | 41,489,327 | +452,238 | 2.06% | 315,574,655 |
| 2010-12-09 | 2010-12-07 | 7.823 | 41,037,089 | +59,084 | 2.03% | 321,052,997 |
| 2010-12-08 | 2010-12-06 | 7.986 | 40,978,005 | +55,770 | 2.03% | 327,269,728 |
| 2010-12-07 | 2010-12-03 | 8.005 | 40,922,235 | +253,453 | 2.03% | 327,565,421 |
| 2010-12-06 | 2010-12-02 | 7.950 | 40,668,782 | +1,831,041 | 2.02% | 323,327,111 |
| 2010-12-03 | 2010-12-01 | 7.896 | 38,837,741 | -65,710 | 1.93% | 306,659,827 |
| 2010-12-02 | 2010-11-30 | 7.860 | 38,903,451 | +1,214,338 | 1.93% | 305,769,591 |
| 2010-12-01 | 2010-11-29 | 7.660 | 37,689,113 | -1,565,527 | 1.87% | 288,717,241 |
| 2010-11-30 | 2010-11-26 | 7.516 | 39,254,640 | +1,647,716 | 1.95% | 295,022,766 |
| 2010-11-29 | 2010-11-25 | 7.479 | 37,606,924 | -567,645 | 1.86% | 281,277,051 |
| 2010-11-26 | 2010-11-24 | 7.407 | 38,174,569 | -600,775 | 1.89% | 282,757,339 |
| 2010-11-25 | 2010-11-23 | 7.461 | 38,775,344 | -59,084 | 1.92% | 289,313,908 |
| 2010-11-24 | 2010-11-22 | 7.733 | 38,834,428 | -1,623,117 | 1.93% | 300,304,074 |
| 2010-11-23 | 2010-11-19 | 7.823 | 40,457,545 | +309,394 | 2.01% | 316,518,944 |
| 2010-11-22 | 2010-11-18 | 7.425 | 40,148,151 | -233,666 | 2.00% | 298,102,653 |
| 2010-11-19 | 2010-11-17 | 7.298 | 40,381,817 | +3,071,245 | 2.01% | 294,718,459 |
| 2010-11-18 | 2010-11-16 | 7.371 | 37,310,572 | -1,080,491 | 1.85% | 275,006,369 |
| 2010-11-17 | 2010-11-15 | 7.606 | 38,391,063 | +167,483 | 1.91% | 292,008,749 |
| 2010-11-16 | 2010-11-12 | 7.878 | 38,223,580 | +23,191 | 1.90% | 301,118,233 |
| 2010-11-15 | 2010-11-11 | 8.005 | 38,200,389 | +191,056 | 1.90% | 305,778,179 |
| 2010-11-12 | 2010-11-10 | 8.113 | 38,009,333 | -550,527 | 1.89% | 308,378,931 |
| 2010-11-10 | 2010-11-08 | 8.149 | 38,559,860 | -30,370 | 1.92% | 314,242,121 |
| 2010-11-09 | 2010-11-05 | 7.896 | 38,590,230 | +110,436 | 1.92% | 304,705,499 |
| 2010-11-08 | 2010-11-04 | 7.860 | 38,479,794 | -563,779 | 1.91% | 302,439,773 |
| 2010-11-05 | 2010-11-03 | 7.769 | 39,043,573 | +1,197,134 | 1.94% | 303,335,530 |
| 2010-11-04 | 2010-11-02 | 7.588 | 37,846,439 | -242,409 | 1.88% | 287,180,853 |
| 2010-11-03 | 2010-11-01 | 7.679 | 38,088,848 | -863,615 | 1.89% | 292,469,195 |
| 2010-11-02 | 2010-10-29 | 7.443 | 38,952,463 | +1,307,571 | 1.94% | 289,930,017 |
| 2010-11-01 | 2010-10-28 | 7.425 | 37,644,892 | +855,333 | 1.87% | 279,515,791 |
| 2010-10-29 | 2010-10-27 | 7.425 | 36,789,559 | -34,236 | 1.83% | 273,164,887 |
| 2010-10-28 | 2010-10-26 | 7.679 | 36,823,795 | +535,618 | 1.83% | 282,755,354 |
| 2010-10-27 | 2010-10-25 | 7.679 | 36,288,177 | +274,436 | 1.80% | 278,642,555 |
| 2010-10-26 | 2010-10-22 | 7.660 | 36,013,741 | +14,186 | 1.79% | 275,883,064 |
| 2010-10-25 | 2010-10-21 | 7.570 | 35,999,555 | -1,445,446 | 1.79% | 272,514,647 |
| 2010-10-22 | 2010-10-20 | 7.516 | 37,445,001 | +1,238,548 | 1.86% | 281,422,216 |
| 2010-10-21 | 2010-10-19 | 7.715 | 36,206,453 | -108,228 | 1.80% | 279,326,420 |
| 2010-10-20 | 2010-10-18 | 7.534 | 36,314,681 | -129,211 | 1.81% | 273,584,822 |
| 2010-10-19 | 2010-10-15 | 7.842 | 36,443,892 | -667,038 | 1.81% | 285,778,191 |
| 2010-10-18 | 2010-10-14 | 7.425 | 37,110,930 | +461,073 | 1.85% | 275,551,088 |
| 2010-10-15 | 2010-10-13 | 7.280 | 36,649,857 | -35,892 | 1.82% | 266,817,784 |
| 2010-10-14 | 2010-10-12 | 7.063 | 36,685,749 | -13,804 | 1.82% | 259,106,575 |
| 2010-10-13 | 2010-10-11 | 6.990 | 36,699,553 | -410,273 | 1.82% | 256,545,567 |
| 2010-10-12 | 2010-10-08 | 7.081 | 37,109,826 | -2,750,427 | 1.85% | 262,773,830 |
| 2010-10-11 | 2010-10-07 | 7.117 | 39,860,253 | +3,326,355 | 1.98% | 283,693,272 |
| 2010-10-08 | 2010-10-06 | 7.045 | 36,533,898 | +14,909 | 1.82% | 257,372,445 |
| 2010-10-07 | 2010-10-05 | 6.900 | 36,518,989 | -64,054 | 1.82% | 251,976,568 |
| 2010-10-06 | 2010-10-04 | 7.316 | 36,583,043 | -5,522 | 1.82% | 267,656,397 |
| 2010-10-05 | 2010-09-30 | 7.027 | 36,588,565 | -88,901 | 1.82% | 257,094,945 |
| 2010-10-04 | 2010-09-29 | 7.009 | 36,677,466 | -119,824 | 1.82% | 257,055,395 |
| 2010-09-30 | 2010-09-28 | 6.773 | 36,797,290 | -159,581 | 1.83% | 249,232,041 |
| 2010-09-29 | 2010-09-27 | 6.918 | 36,956,871 | +130,315 | 1.84% | 255,667,187 |
| 2010-09-28 | 2010-09-24 | 6.465 | 36,826,556 | -786,861 | 1.83% | 238,092,523 |
| 2010-09-27 | 2010-09-22 | 6.501 | 37,613,417 | -43,071 | 1.87% | 244,542,120 |
| 2010-09-24 | 2010-09-21 | 6.556 | 37,656,488 | +55,219 | 1.87% | 246,868,012 |
| 2010-09-22 | 2010-09-20 | 6.447 | 37,601,269 | +561,018 | 1.87% | 242,420,273 |
| 2010-09-21 | 2010-09-17 | 6.520 | 37,040,251 | +138,598 | 1.84% | 241,486,500 |
| 2010-09-20 | 2010-09-16 | 6.357 | 36,901,653 | +239,648 | 1.83% | 234,568,328 |
| 2010-09-17 | 2010-09-15 | 6.483 | 36,662,005 | -1,430,156 | 1.82% | 237,692,607 |
| 2010-09-16 | 2010-09-14 | 6.465 | 38,092,161 | -675,320 | 1.89% | 246,276,906 |
| 2010-09-15 | 2010-09-13 | 6.647 | 38,767,481 | +110,549 | 1.93% | 257,683,582 |
| 2010-09-14 | 2010-09-10 | 6.647 | 38,656,932 | +1,771,936 | 1.93% | 256,948,774 |
| 2010-09-13 | 2010-09-09 | 6.556 | 36,884,996 | +1,357,309 | 1.84% | 241,821,563 |
| 2010-09-10 | 2010-09-08 | 6.393 | 35,527,687 | -1,206,987 | 1.77% | 227,115,972 |
| 2010-09-09 | 2010-09-07 | 6.447 | 36,734,674 | -1,643,087 | 1.83% | 236,833,222 |
| 2010-09-08 | 2010-09-06 | 6.374 | 38,377,761 | -221,326 | 1.91% | 244,638,514 |
| 2010-09-07 | 2010-09-03 | 6.356 | 38,599,087 | +1,411,161 | 1.92% | 245,348,359 |
| 2010-09-06 | 2010-09-02 | 6.356 | 37,187,926 | +225,559 | 1.85% | 236,378,560 |
| 2010-09-03 | 2010-09-01 | 6.266 | 36,962,367 | +563 | 1.84% | 231,588,479 |
| 2010-09-02 | 2010-08-31 | 6.356 | 36,961,804 | +528,057 | 1.84% | 234,941,255 |
| 2010-09-01 | 2010-08-30 | 6.302 | 36,433,747 | +26,981 | 1.82% | 229,599,741 |
| 2010-08-31 | 2010-08-27 | 6.229 | 36,406,766 | -133,804 | 1.82% | 226,784,988 |
| 2010-08-30 | 2010-08-26 | 6.520 | 36,540,570 | -28,633 | 1.82% | 238,236,251 |
| 2010-08-27 | 2010-08-25 | 6.502 | 36,569,203 | +583,671 | 1.82% | 237,758,801 |
| 2010-08-26 | 2010-08-24 | 6.393 | 35,985,532 | -20,374 | 1.79% | 230,042,814 |
| 2010-08-25 | 2010-08-23 | 6.538 | 36,005,906 | +1,064,924 | 1.80% | 235,404,264 |
| 2010-08-24 | 2010-08-20 | 6.447 | 34,940,982 | +599,088 | 1.74% | 225,269,056 |
| 2010-08-23 | 2010-08-19 | 6.520 | 34,341,894 | +206,409 | 1.71% | 223,901,381 |
| 2010-08-20 | 2010-08-18 | 6.647 | 34,135,485 | +9,912 | 1.70% | 226,895,166 |
| 2010-08-19 | 2010-08-17 | 6.701 | 34,125,573 | +1,652 | 1.70% | 228,688,538 |
| 2010-08-18 | 2010-08-16 | 6.665 | 34,123,921 | -63,323 | 1.70% | 227,438,024 |
| 2010-08-17 | 2010-08-13 | 6.574 | 34,187,244 | +9,361 | 1.70% | 224,755,715 |
| 2010-08-12 | 2010-08-10 | 6.356 | 34,177,883 | -1,102 | 1.70% | 217,245,747 |
| 2010-08-11 | 2010-08-09 | 6.538 | 34,178,985 | +1,619 | 1.70% | 223,459,973 |
| 2010-08-10 | 2010-08-06 | 6.538 | 34,177,366 | -384,892 | 1.70% | 223,449,389 |
| 2010-08-06 | 2010-08-04 | 6.574 | 34,562,258 | +30,836 | 1.72% | 227,221,153 |
| 2010-08-05 | 2010-08-03 | 6.574 | 34,531,422 | -551 | 1.72% | 227,018,429 |
| 2010-08-04 | 2010-08-02 | 6.683 | 34,531,973 | -428,392 | 1.72% | 230,784,848 |
| 2010-07-30 | 2010-07-28 | 6.356 | 34,960,365 | +20,924 | 1.74% | 222,219,458 |
| 2010-07-29 | 2010-07-27 | 6.138 | 34,939,441 | -5,507 | 1.74% | 214,472,065 |
| 2010-07-28 | 2010-07-26 | 6.229 | 34,944,948 | +30,285 | 1.74% | 217,679,033 |
| 2010-07-27 | 2010-07-23 | 6.302 | 34,914,663 | +94,709 | 1.74% | 220,026,713 |
| 2010-07-26 | 2010-07-22 | 6.356 | 34,819,954 | +7,709 | 1.74% | 221,326,960 |
| 2010-07-23 | 2010-07-21 | 6.447 | 34,812,245 | +45,152 | 1.74% | 224,439,072 |
| 2010-07-22 | 2010-07-20 | 6.211 | 34,767,093 | +26,981 | 1.73% | 215,939,736 |
| 2010-07-21 | 2010-07-19 | 6.029 | 34,740,112 | +21,474 | 1.73% | 209,463,029 |
| 2010-07-20 | 2010-07-16 | 6.138 | 34,718,638 | +35,792 | 1.73% | 213,116,689 |
| 2010-07-19 | 2010-07-15 | 6.175 | 34,682,846 | +34,689 | 1.73% | 214,156,729 |
| 2010-07-16 | 2010-07-14 | 6.266 | 34,648,157 | -52,310 | 1.73% | 217,088,748 |
| 2010-07-15 | 2010-07-13 | 6.465 | 34,700,467 | +546,228 | 1.73% | 224,348,618 |
| 2010-07-14 | 2010-07-12 | 6.211 | 34,154,239 | +143,715 | 1.70% | 212,133,276 |
| 2010-07-13 | 2010-07-09 | 6.320 | 34,010,524 | +365,620 | 1.70% | 214,946,634 |
| 2010-07-12 | 2010-07-08 | 6.302 | 33,644,904 | +590,278 | 1.68% | 212,024,891 |
| 2010-07-09 | 2010-07-07 | 6.120 | 33,054,626 | -31,386 | 1.65% | 202,302,025 |
| 2010-07-08 | 2010-07-06 | 6.066 | 33,086,012 | -4,956 | 1.65% | 200,691,496 |
| 2010-07-07 | 2010-07-05 | 5.830 | 33,090,968 | -40,746 | 1.65% | 192,909,042 |
| 2010-07-06 | 2010-07-02 | 5.993 | 33,131,714 | +232,917 | 1.65% | 198,561,902 |
| 2010-07-05 | 2010-06-30 | 6.011 | 32,898,797 | +112,329 | 1.64% | 197,763,478 |
| 2010-07-02 | 2010-06-29 | 5.939 | 32,786,468 | -203,734 | 1.63% | 194,706,508 |
| 2010-06-30 | 2010-06-28 | 6.048 | 32,990,202 | -56,715 | 1.64% | 199,511,204 |
| 2010-06-29 | 2010-06-25 | 6.011 | 33,046,917 | +29,734 | 1.65% | 198,653,867 |
| 2010-06-28 | 2010-06-24 | 6.120 | 33,017,183 | +192,722 | 1.65% | 202,072,865 |
| 2010-06-25 | 2010-06-23 | 6.048 | 32,824,461 | +733,993 | 1.64% | 198,508,870 |
| 2010-06-24 | 2010-06-22 | 6.175 | 32,090,468 | -22,025 | 1.60% | 198,149,531 |
| 2010-06-23 | 2010-06-21 | 6.411 | 32,112,493 | -251,011 | 1.60% | 205,867,034 |
| 2010-06-22 | 2010-06-18 | 6.084 | 32,363,504 | +1,028,581 | 1.61% | 196,896,694 |
| 2010-06-21 | 2010-06-17 | 6.029 | 31,334,923 | +634,880 | 1.56% | 188,931,684 |
| 2010-06-18 | 2010-06-15 | 6.011 | 30,700,043 | -55,063 | 1.53% | 184,546,179 |
| 2010-06-17 | 2010-06-14 | 5.811 | 30,755,106 | +71,582 | 1.53% | 178,733,223 |
| 2010-06-15 | 2010-06-11 | 5.557 | 30,683,524 | +993,122 | 1.53% | 170,515,846 |
| 2010-06-14 | 2010-06-10 | 5.466 | 29,690,402 | +64,058 | 1.48% | 162,300,798 |
| 2010-06-11 | 2010-06-09 | 5.466 | 29,626,344 | -36,342 | 1.48% | 161,950,628 |
| 2010-06-10 | 2010-06-08 | 5.521 | 29,662,686 | -61,671 | 1.48% | 163,765,396 |
| 2010-06-09 | 2010-06-07 | 5.412 | 29,724,357 | -181,158 | 1.48% | 160,866,945 |
| 2010-06-08 | 2010-06-04 | 5.757 | 29,905,515 | +159,683 | 1.49% | 172,166,491 |
| 2010-06-07 | 2010-06-03 | 5.339 | 29,745,832 | -746,072 | 1.48% | 158,822,319 |
| 2010-06-04 | 2010-06-02 | 5.303 | 30,491,904 | -235,671 | 1.52% | 161,698,308 |
| 2010-06-03 | 2010-06-01 | 5.376 | 30,727,575 | +55,614 | 1.53% | 165,180,235 |
| 2010-06-02 | 2010-05-31 | 5.394 | 30,671,961 | +103,384 | 1.53% | 165,438,305 |
| 2010-06-01 | 2010-05-28 | 5.557 | 30,568,577 | -6,602 | 1.52% | 169,877,057 |
| 2010-05-31 | 2010-05-27 | 5.703 | 30,575,179 | +92,007 | 1.52% | 174,355,936 |
| 2010-05-28 | 2010-05-26 | 5.140 | 30,483,172 | +47,355 | 1.52% | 156,669,578 |
| 2010-05-27 | 2010-05-25 | 5.085 | 30,435,817 | -649,466 | 1.52% | 154,767,966 |
| 2010-05-26 | 2010-05-24 | 5.648 | 31,085,283 | -164,088 | 1.55% | 175,571,207 |
| 2010-05-25 | 2010-05-20 | 5.684 | 31,249,371 | +1,541,771 | 1.56% | 177,633,019 |
| 2010-05-24 | 2010-05-19 | 5.902 | 29,707,600 | -363,280 | 1.48% | 175,343,233 |
| 2010-05-20 | 2010-05-18 | 6.084 | 30,070,880 | +199,191 | 1.50% | 182,948,572 |
| 2010-05-19 | 2010-05-17 | 6.011 | 29,871,689 | +154,178 | 1.49% | 179,566,721 |
| 2010-05-18 | 2010-05-14 | 6.175 | 29,717,511 | -170,146 | 1.48% | 183,497,195 |
| 2010-05-17 | 2010-05-13 | 5.957 | 29,887,657 | -946,255 | 1.49% | 178,034,346 |
| 2010-05-14 | 2010-05-12 | 6.029 | 30,833,912 | -161,886 | 1.54% | 185,910,874 |
| 2010-05-13 | 2010-05-11 | 6.374 | 30,995,798 | +46,803 | 1.55% | 197,582,292 |
| 2010-05-12 | 2010-05-10 | 6.356 | 30,948,995 | -244,762 | 1.54% | 196,721,884 |
| 2010-05-11 | 2010-05-07 | 6.211 | 31,193,757 | -78,741 | 1.56% | 193,745,610 |
| 2010-05-10 | 2010-05-06 | 6.356 | 31,272,498 | -19,823 | 1.56% | 198,778,175 |
| 2010-05-07 | 2010-05-05 | 6.665 | 31,292,321 | +839,715 | 1.56% | 208,565,236 |
| 2010-05-05 | 2010-05-03 | 6.942 | 30,452,606 | +219,298 | 1.52% | 211,387,591 |
| 2010-05-04 | 2010-04-30 | 7.087 | 30,233,308 | +153,135 | 1.51% | 214,271,950 |
| 2010-05-03 | 2010-04-29 | 7.014 | 30,080,173 | -69,158 | 1.51% | 210,994,488 |
| 2010-04-30 | 2010-04-28 | 7.069 | 30,149,331 | -1,042,305 | 1.51% | 213,127,483 |
| 2010-04-29 | 2010-04-27 | 7.215 | 31,191,636 | -1,276,124 | 1.56% | 225,041,903 |
| 2010-04-28 | 2010-04-26 | 7.069 | 32,467,760 | +228,330 | 1.62% | 229,516,601 |
| 2010-04-27 | 2010-04-23 | 7.160 | 32,239,430 | +20,857 | 1.61% | 230,839,410 |
| 2010-04-23 | 2010-04-21 | 7.288 | 32,218,573 | -158,624 | 1.61% | 234,799,054 |
| 2010-04-22 | 2010-04-20 | 7.433 | 32,377,197 | +75,744 | 1.62% | 240,674,159 |
| 2010-04-21 | 2010-04-19 | 7.178 | 32,301,453 | +40,617 | 1.62% | 231,872,013 |
| 2010-04-20 | 2010-04-16 | 7.160 | 32,260,836 | -3,842 | 1.61% | 230,992,681 |
| 2010-04-19 | 2010-04-15 | 7.342 | 32,264,678 | -120,752 | 1.61% | 236,898,566 |
| 2010-04-16 | 2010-04-14 | 7.452 | 32,385,430 | -54,887 | 1.62% | 241,325,396 |
| 2010-04-15 | 2010-04-13 | 7.488 | 32,440,317 | -111,421 | 1.62% | 242,916,471 |
| 2010-04-14 | 2010-04-12 | 7.342 | 32,551,738 | -1,646 | 1.63% | 239,006,261 |
| 2010-04-13 | 2010-04-09 | 7.616 | 32,553,384 | +186,616 | 1.63% | 247,914,811 |
| 2010-04-12 | 2010-04-08 | 7.488 | 32,366,768 | +156,977 | 1.62% | 242,365,728 |
| 2010-04-09 | 2010-04-07 | 7.452 | 32,209,791 | -17,564 | 1.61% | 240,016,593 |
| 2010-04-08 | 2010-04-01 | 7.525 | 32,227,355 | -247,541 | 1.61% | 242,496,104 |
| 2010-04-07 | 2010-03-31 | 7.197 | 32,474,896 | +22,504 | 1.63% | 233,708,719 |
| 2010-04-01 | 2010-03-30 | 7.215 | 32,452,392 | +76,293 | 1.62% | 234,138,025 |
| 2010-03-31 | 2010-03-29 | 7.288 | 32,376,099 | +27,992 | 1.62% | 235,947,055 |
| 2010-03-30 | 2010-03-26 | 7.324 | 32,348,107 | +4,391 | 1.62% | 236,921,774 |
| 2010-03-29 | 2010-03-25 | 7.197 | 32,343,716 | -446,231 | 1.62% | 232,764,670 |
| 2010-03-26 | 2010-03-24 | 7.324 | 32,789,947 | -65,316 | 1.64% | 240,157,868 |
| 2010-03-25 | 2010-03-23 | 7.361 | 32,855,263 | +49,947 | 1.64% | 241,833,446 |
| 2010-03-24 | 2010-03-22 | 7.433 | 32,805,316 | +23,602 | 1.64% | 243,856,558 |
| 2010-03-23 | 2010-03-19 | 7.197 | 32,781,714 | -53,241 | 1.64% | 235,916,765 |
| 2010-03-22 | 2010-03-18 | 7.178 | 32,834,955 | +86,722 | 1.64% | 235,701,691 |
| 2010-03-19 | 2010-03-17 | 7.233 | 32,748,233 | -34,030 | 1.64% | 236,869,111 |
| 2010-03-18 | 2010-03-16 | 7.269 | 32,782,263 | +17,564 | 1.64% | 238,309,786 |
| 2010-03-17 | 2010-03-15 | 7.342 | 32,764,699 | -38,970 | 1.64% | 240,569,896 |
| 2010-03-16 | 2010-03-12 | 7.415 | 32,803,669 | +82,330 | 1.64% | 243,246,658 |
| 2010-03-15 | 2010-03-11 | 7.415 | 32,721,339 | -883,477 | 1.64% | 242,636,162 |
| 2010-03-12 | 2010-03-10 | 7.306 | 33,604,816 | +199,748 | 1.68% | 245,513,821 |
| 2010-03-11 | 2010-03-09 | 7.579 | 33,405,068 | +463,901 | 1.67% | 253,183,700 |
| 2010-03-10 | 2010-03-08 | 7.634 | 32,941,167 | +65,865 | 1.65% | 251,468,189 |
| 2010-03-09 | 2010-03-05 | 7.725 | 32,875,302 | +288,157 | 1.65% | 253,960,199 |
| 2010-03-08 | 2010-03-04 | 7.452 | 32,587,145 | +405,615 | 1.63% | 242,828,508 |
| 2010-03-05 | 2010-03-03 | 7.834 | 32,181,530 | +500,021 | 1.61% | 252,118,779 |
| 2010-03-04 | 2010-03-02 | 7.597 | 31,681,509 | -105,932 | 1.59% | 240,697,714 |
| 2010-03-03 | 2010-03-01 | 7.361 | 31,787,441 | +10,978 | 1.59% | 233,973,668 |
| 2010-03-02 | 2010-02-26 | 6.960 | 31,776,463 | +65,864 | 1.59% | 221,156,124 |
| 2010-03-01 | 2010-02-25 | 7.033 | 31,710,599 | +7,684 | 1.59% | 223,008,698 |
| 2010-02-26 | 2010-02-24 | 7.069 | 31,702,915 | +12,624 | 1.59% | 224,109,865 |
| 2010-02-25 | 2010-02-23 | 7.087 | 31,690,291 | +54,338 | 1.59% | 224,597,997 |
| 2010-02-24 | 2010-02-22 | 6.978 | 31,635,953 | -185,518 | 1.58% | 220,754,592 |
| 2010-02-23 | 2010-02-19 | 6.814 | 31,821,471 | -9,880 | 1.59% | 216,831,266 |
| 2010-02-22 | 2010-02-18 | 7.106 | 31,831,351 | -548 | 1.59% | 226,177,672 |
| 2010-02-19 | 2010-02-17 | 7.051 | 31,831,899 | +14,819 | 1.59% | 224,441,708 |
| 2010-02-18 | 2010-02-12 | 6.942 | 31,817,080 | +70,256 | 1.59% | 220,859,125 |
| 2010-02-17 | 2010-02-11 | 7.033 | 31,746,824 | +103,187 | 1.59% | 223,263,455 |
| 2010-02-12 | 2010-02-10 | 7.160 | 31,643,637 | -46,105 | 1.58% | 226,573,438 |
| 2010-02-11 | 2010-02-09 | 7.069 | 31,689,742 | +1,166,350 | 1.59% | 224,016,744 |
| 2010-02-10 | 2010-02-08 | 6.850 | 30,523,392 | -60,321 | 1.53% | 209,098,391 |
| 2010-02-09 | 2010-02-05 | 6.996 | 30,583,713 | -311,758 | 1.53% | 213,969,309 |
| 2010-02-08 | 2010-02-04 | 7.269 | 30,895,471 | -70,256 | 1.55% | 224,593,802 |
| 2010-02-05 | 2010-02-03 | 7.433 | 30,965,727 | -49,947 | 1.55% | 230,182,072 |
| 2010-02-04 | 2010-02-02 | 7.033 | 31,015,674 | +120,752 | 1.55% | 218,121,552 |
| 2010-02-03 | 2010-02-01 | 7.087 | 30,894,922 | +137,217 | 1.55% | 218,960,994 |
| 2010-02-02 | 2010-01-29 | 6.723 | 30,757,705 | +97,699 | 1.54% | 206,780,864 |
| 2010-02-01 | 2010-01-28 | 7.087 | 30,660,006 | -199,240 | 1.53% | 217,296,078 |
| 2010-01-29 | 2010-01-27 | 6.996 | 30,859,246 | -245,894 | 1.54% | 215,896,989 |
| 2010-01-28 | 2010-01-26 | 7.452 | 31,105,140 | -36,774 | 1.56% | 231,785,103 |
| 2010-01-27 | 2010-01-25 | 7.452 | 31,141,914 | -25,797 | 1.56% | 232,059,130 |
| 2010-01-26 | 2010-01-22 | 7.470 | 31,167,711 | -60,925 | 1.56% | 232,819,213 |
| 2010-01-25 | 2010-01-21 | 7.306 | 31,228,636 | -131,180 | 1.56% | 228,153,660 |
| 2010-01-22 | 2010-01-20 | 7.597 | 31,359,816 | +7,684 | 1.57% | 238,253,677 |
| 2010-01-21 | 2010-01-19 | 7.834 | 31,352,132 | +306,215 | 1.57% | 245,621,051 |
| 2010-01-20 | 2010-01-18 | 7.962 | 31,045,917 | -286,510 | 1.55% | 247,181,510 |
| 2010-01-19 | 2010-01-15 | 8.108 | 31,332,427 | +149,842 | 1.57% | 254,029,468 |
| 2010-01-18 | 2010-01-14 | 8.016 | 31,182,585 | +188,262 | 1.56% | 249,974,002 |
| 2010-01-15 | 2010-01-13 | 7.834 | 30,994,323 | -2,195 | 1.55% | 242,817,879 |
| 2010-01-14 | 2010-01-12 | 8.035 | 30,996,518 | +14,270 | 1.55% | 249,047,135 |
| 2010-01-13 | 2010-01-11 | 7.907 | 30,982,248 | -8,782 | 1.55% | 244,981,171 |
| 2010-01-12 | 2010-01-08 | 7.798 | 30,991,030 | -71,902 | 1.55% | 241,662,815 |
| 2010-01-11 | 2010-01-07 | 7.670 | 31,062,932 | -205,277 | 1.56% | 238,261,896 |
| 2010-01-08 | 2010-01-06 | 7.743 | 31,268,209 | +229,976 | 1.57% | 242,115,162 |
| 2010-01-07 | 2010-01-05 | 7.652 | 31,038,233 | +35,677 | 1.55% | 237,506,954 |
| 2010-01-06 | 2010-01-04 | 7.543 | 31,002,556 | +18,662 | 1.55% | 233,844,895 |
| 2010-01-05 | 2009-12-31 | 7.288 | 30,983,894 | +32,932 | 1.55% | 225,801,093 |
| 2010-01-04 | 2009-12-29 | 7.488 | 30,950,962 | -13,173 | 1.55% | 231,764,025 |
| 2009-12-30 | 2009-12-28 | 7.215 | 30,964,135 | +28,541 | 1.55% | 223,400,525 |
| 2009-12-29 | 2009-12-24 | 7.233 | 30,935,594 | -403,968 | 1.55% | 223,758,230 |
| 2009-12-28 | 2009-12-22 | 7.142 | 31,339,562 | +274,435 | 1.57% | 223,825,231 |
| 2009-12-23 | 2009-12-21 | 7.306 | 31,065,127 | -509,901 | 1.56% | 226,959,077 |
| 2009-12-22 | 2009-12-18 | 7.142 | 31,575,028 | -93,308 | 1.58% | 225,506,914 |
| 2009-12-21 | 2009-12-17 | 6.887 | 31,668,336 | +135,022 | 1.59% | 218,095,696 |
| 2009-12-18 | 2009-12-16 | 6.759 | 31,533,314 | -31,285 | 1.58% | 213,144,228 |
| 2009-12-17 | 2009-12-15 | 6.887 | 31,564,599 | -545,029 | 1.58% | 217,381,273 |
| 2009-12-16 | 2009-12-14 | 6.960 | 32,109,628 | +8,925,185 | 1.61% | 223,474,867 |
| 2009-12-15 | 2009-12-11 | 6.923 | 23,184,443 | -8,523,961 | 1.16% | 160,513,038 |
| 2009-12-14 | 2009-12-10 | 6.814 | 31,708,404 | +179,344 | 1.59% | 216,060,828 |
| 2009-12-11 | 2009-12-09 | 6.778 | 31,529,060 | +77,391 | 1.58% | 213,689,909 |
| 2009-12-10 | 2009-12-08 | 6.978 | 31,451,669 | +74,646 | 1.58% | 219,468,665 |
| 2009-12-09 | 2009-12-07 | 7.051 | 31,377,023 | +14,820 | 1.57% | 221,234,449 |
| 2009-12-08 | 2009-12-04 | 6.996 | 31,362,203 | -89,466 | 1.57% | 219,415,769 |
| 2009-12-07 | 2009-12-03 | 7.014 | 31,451,669 | -565,886 | 1.58% | 220,614,715 |
| 2009-12-04 | 2009-12-02 | 7.033 | 32,017,555 | +18,113 | 1.60% | 225,167,404 |
| 2009-12-03 | 2009-12-01 | 7.014 | 31,999,442 | -487,946 | 1.60% | 224,457,017 |
| 2009-12-02 | 2009-11-30 | 6.741 | 32,487,388 | +164,661 | 1.63% | 219,001,238 |
| 2009-12-01 | 2009-11-27 | 6.249 | 32,322,727 | -223,665 | 1.62% | 201,991,068 |
| 2009-11-30 | 2009-11-26 | 6.741 | 32,546,392 | +451,721 | 1.63% | 219,398,991 |
| 2009-11-27 | 2009-11-25 | 6.522 | 32,094,671 | -444,036 | 1.61% | 209,337,005 |
| 2009-11-26 | 2009-11-24 | 6.304 | 32,538,707 | -76,293 | 1.63% | 205,119,260 |
| 2009-11-25 | 2009-11-23 | 6.322 | 32,615,000 | -13,722 | 1.64% | 206,194,420 |
| 2009-11-24 | 2009-11-20 | 6.249 | 32,628,722 | -55,436 | 1.64% | 203,903,291 |
| 2009-11-23 | 2009-11-19 | 6.249 | 32,684,158 | -8,782 | 1.64% | 204,249,721 |
| 2009-11-20 | 2009-11-18 | 6.267 | 32,692,940 | -54,887 | 1.64% | 204,900,242 |
| 2009-11-19 | 2009-11-17 | 6.395 | 32,747,827 | +4,391 | 1.64% | 209,420,723 |
| 2009-11-18 | 2009-11-16 | 6.377 | 32,743,436 | -38,421 | 1.64% | 208,796,083 |
| 2009-11-17 | 2009-11-13 | 6.413 | 32,781,857 | -260,165 | 1.64% | 210,235,604 |
| 2009-11-16 | 2009-11-12 | 6.213 | 33,042,022 | +163,564 | 1.66% | 205,282,083 |
| 2009-11-13 | 2009-11-11 | 6.195 | 32,878,458 | +302,427 | 1.65% | 203,666,879 |
| 2009-11-12 | 2009-11-10 | 6.249 | 32,576,031 | +38,421 | 1.63% | 203,574,014 |
| 2009-11-11 | 2009-11-09 | 6.450 | 32,537,610 | +89,466 | 1.63% | 209,854,827 |
| 2009-11-10 | 2009-11-06 | 6.377 | 32,448,144 | -199,789 | 1.63% | 206,913,085 |
| 2009-11-09 | 2009-11-05 | 6.304 | 32,647,933 | -174,541 | 1.64% | 205,807,805 |
| 2009-11-06 | 2009-11-04 | 6.577 | 32,822,474 | +390,796 | 1.65% | 215,878,090 |
| 2009-11-05 | 2009-11-03 | 6.577 | 32,431,678 | +463,933 | 1.63% | 213,307,769 |
| 2009-11-04 | 2009-11-02 | 6.632 | 31,967,745 | -3,896,432 | 1.60% | 212,003,698 |
| 2009-11-03 | 2009-10-30 | 6.504 | 35,864,177 | -4,087,988 | 1.80% | 233,270,133 |
| 2009-11-02 | 2009-10-29 | 6.450 | 39,952,165 | -2,512,181 | 2.00% | 257,675,799 |
| 2009-10-30 | 2009-10-28 | 6.632 | 42,464,346 | -5,623,179 | 2.13% | 281,615,059 |
| 2009-10-29 | 2009-10-27 | 6.559 | 48,087,525 | +42,812 | 2.41% | 315,402,388 |
| 2009-10-28 | 2009-10-23 | 6.614 | 48,044,713 | +181,676 | 2.41% | 317,747,601 |
| 2009-10-27 | 2009-10-22 | 6.705 | 47,863,037 | -404,517 | 2.40% | 320,906,210 |
| 2009-10-23 | 2009-10-21 | 6.340 | 48,267,554 | -52,143 | 2.42% | 306,030,412 |
| 2009-10-22 | 2009-10-20 | 6.304 | 48,319,697 | -199,240 | 2.42% | 304,600,318 |
| 2009-10-21 | 2009-10-19 | 6.103 | 48,518,937 | +85,075 | 2.43% | 296,132,543 |
| 2009-10-20 | 2009-10-16 | 6.103 | 48,433,862 | -112,519 | 2.43% | 295,613,292 |
| 2009-10-19 | 2009-10-15 | 6.158 | 48,546,381 | +956,682 | 2.44% | 298,953,479 |
| 2009-10-16 | 2009-10-14 | 6.286 | 47,589,699 | +14,503,905 | 2.39% | 299,131,469 |
| 2009-10-15 | 2009-10-13 | 6.286 | 33,085,794 | +1,400,169 | 1.66% | 207,965,219 |
| 2009-10-14 | 2009-10-12 | 5.939 | 31,685,625 | +52,142 | 1.59% | 188,195,801 |
| 2009-10-13 | 2009-10-09 | 5.794 | 31,633,483 | +13,173 | 1.59% | 183,275,403 |
| 2009-10-12 | 2009-10-08 | 5.812 | 31,620,310 | -76,293 | 1.59% | 183,775,180 |
| 2009-10-09 | 2009-10-07 | 5.903 | 31,696,603 | +69,158 | 1.59% | 187,106,029 |
| 2009-10-08 | 2009-10-06 | 5.994 | 31,627,445 | +55,985 | 1.59% | 189,578,926 |
| 2009-10-07 | 2009-10-05 | 5.648 | 31,571,460 | +29,090 | 1.58% | 178,314,398 |
| 2009-10-06 | 2009-10-02 | 5.666 | 31,542,370 | -39,519 | 1.58% | 178,724,776 |
| 2009-10-05 | 2009-09-30 | 5.739 | 31,581,889 | +3,842 | 1.58% | 181,250,289 |
| 2009-10-02 | 2009-09-29 | 5.703 | 31,578,047 | +108,677 | 1.83% | 180,077,584 |
| 2009-09-30 | 2009-09-28 | 5.794 | 31,469,370 | +42,812 | 1.82% | 182,324,579 |
| 2009-09-29 | 2009-09-25 | 5.903 | 31,426,558 | +27,443 | 1.82% | 185,511,945 |
| 2009-09-28 | 2009-09-24 | 5.958 | 31,399,115 | +361,541 | 1.82% | 187,067,912 |
| 2009-09-25 | 2009-09-23 | 5.848 | 31,037,574 | +95,207 | 1.79% | 181,510,618 |
| 2009-09-24 | 2009-09-22 | 5.793 | 30,942,367 | +245,140 | 1.79% | 179,257,397 |
| 2009-09-23 | 2009-09-21 | 5.647 | 30,697,227 | -216,139 | 1.78% | 173,349,229 |
| 2009-09-22 | 2009-09-18 | 5.793 | 30,913,366 | -57,454 | 1.79% | 179,089,386 |
| 2009-09-21 | 2009-09-17 | 5.812 | 30,970,820 | -11,491 | 1.80% | 179,988,233 |
| 2009-09-18 | 2009-09-16 | 5.775 | 30,982,311 | -335,426 | 1.80% | 178,922,592 |
| 2009-09-17 | 2009-09-15 | 5.939 | 31,317,737 | -187,138 | 1.82% | 186,010,741 |
| 2009-09-16 | 2009-09-14 | 5.775 | 31,504,875 | -393,974 | 1.83% | 181,940,395 |
| 2009-09-15 | 2009-09-11 | 5.391 | 31,898,849 | +547 | 1.85% | 171,973,416 |
| 2009-09-14 | 2009-09-10 | 5.373 | 31,898,302 | +92,474 | 1.85% | 171,387,517 |
| 2009-09-11 | 2009-09-09 | 5.483 | 31,805,828 | +548 | 1.84% | 174,378,224 |
| 2009-09-10 | 2009-09-08 | 5.464 | 31,805,280 | +29,548 | 1.84% | 173,793,969 |
| 2009-09-09 | 2009-09-07 | 5.519 | 31,775,732 | +256,083 | 1.84% | 175,374,642 |
| 2009-09-08 | 2009-09-04 | 5.391 | 31,519,649 | -11,491 | 1.83% | 169,929,069 |
| 2009-09-07 | 2009-09-03 | 5.208 | 31,531,140 | +928,029 | 1.83% | 164,228,612 |
| 2009-09-04 | 2009-09-02 | 5.117 | 30,603,111 | +1,642 | 1.78% | 156,598,609 |
| 2009-09-03 | 2009-09-01 | 5.227 | 30,601,469 | +15,321 | 1.77% | 159,945,711 |
| 2009-09-02 | 2009-08-31 | 5.172 | 30,586,148 | -547 | 1.77% | 158,188,720 |
| 2009-09-01 | 2009-08-28 | 5.428 | 30,586,695 | -130,231 | 1.77% | 166,017,279 |
| 2009-08-31 | 2009-08-27 | 5.611 | 30,716,926 | -1,191,773 | 1.78% | 172,337,749 |
| 2009-08-28 | 2009-08-26 | 5.702 | 31,908,699 | -18,057 | 1.85% | 181,939,913 |
| 2009-08-27 | 2009-08-25 | 5.665 | 31,926,756 | -45,416 | 1.85% | 180,875,930 |
| 2009-08-26 | 2009-08-24 | 5.391 | 31,972,172 | +7,113 | 1.85% | 172,368,716 |
| 2009-08-25 | 2009-08-21 | 5.300 | 31,965,059 | +16,416 | 1.85% | 169,409,515 |
| 2009-08-24 | 2009-08-20 | 5.282 | 31,948,643 | -39,398 | 1.85% | 168,738,642 |
| 2009-08-21 | 2009-08-19 | 5.282 | 31,988,041 | +512,167 | 1.86% | 168,946,725 |
| 2009-08-20 | 2009-08-18 | 5.282 | 31,475,874 | -296,575 | 1.83% | 166,241,685 |
| 2009-08-19 | 2009-08-17 | 5.117 | 31,772,449 | -240,215 | 1.84% | 162,582,206 |
| 2009-08-18 | 2009-08-14 | 5.647 | 32,012,664 | +25,170 | 1.86% | 180,777,587 |
| 2009-08-17 | 2009-08-13 | 5.903 | 31,987,494 | +233,394 | 1.86% | 188,819,581 |
| 2009-08-14 | 2009-08-12 | 5.665 | 31,754,100 | -764,165 | 1.84% | 179,897,775 |
| 2009-08-13 | 2009-08-11 | 5.355 | 32,518,265 | -21,887 | 1.89% | 174,124,257 |
| 2009-08-12 | 2009-08-10 | 5.409 | 32,540,152 | -536,791 | 1.89% | 176,025,497 |
| 2009-08-11 | 2009-08-07 | 5.300 | 33,076,943 | -1,116,808 | 1.92% | 175,302,316 |
| 2009-08-10 | 2009-08-06 | 5.172 | 34,193,751 | +566,338 | 1.98% | 176,846,908 |
| 2009-08-07 | 2009-08-05 | 5.190 | 33,627,413 | -496,298 | 1.95% | 174,532,411 |
| 2009-08-06 | 2009-08-04 | 5.409 | 34,123,711 | -523,658 | 1.98% | 184,591,737 |
| 2009-08-05 | 2009-08-03 | 5.574 | 34,647,369 | +10,943 | 2.01% | 193,123,174 |
| 2009-08-04 | 2009-07-31 | 5.409 | 34,636,426 | -45,416 | 2.01% | 187,365,262 |
| 2009-08-03 | 2009-07-30 | 5.135 | 34,681,842 | +734,872 | 2.01% | 178,103,628 |
| 2009-07-31 | 2009-07-29 | 5.172 | 33,946,970 | +1,366,873 | 1.97% | 175,570,579 |
| 2009-07-30 | 2009-07-28 | 5.154 | 32,580,097 | +642,945 | 1.89% | 167,905,828 |
| 2009-07-29 | 2009-07-27 | 5.135 | 31,937,152 | +616,132 | 1.85% | 164,008,666 |
| 2009-07-28 | 2009-07-24 | 4.587 | 31,321,020 | +2,736 | 1.82% | 143,672,586 |
| 2009-07-27 | 2009-07-23 | 4.660 | 31,318,284 | +862,367 | 1.82% | 145,949,439 |
| 2009-07-24 | 2009-07-22 | 4.551 | 30,455,917 | +3,283 | 1.77% | 138,591,092 |
| 2009-07-23 | 2009-07-21 | 4.642 | 30,452,634 | +1,374,533 | 1.77% | 141,358,807 |
| 2009-07-22 | 2009-07-20 | 4.642 | 29,078,101 | +1,095 | 1.69% | 134,978,329 |
| 2009-07-21 | 2009-07-17 | 4.514 | 29,077,006 | +27,906 | 1.69% | 131,253,511 |
| 2009-07-20 | 2009-07-16 | 4.477 | 29,049,100 | -295,481 | 1.69% | 130,065,782 |
| 2009-07-17 | 2009-07-15 | 4.477 | 29,344,581 | -10,944 | 1.70% | 131,388,782 |
| 2009-07-16 | 2009-07-14 | 4.313 | 29,355,525 | -12,038 | 1.70% | 126,609,457 |
| 2009-07-15 | 2009-07-13 | 4.240 | 29,367,563 | -117,645 | 1.70% | 124,514,573 |
| 2009-07-14 | 2009-07-10 | 4.240 | 29,485,208 | -348,170 | 1.71% | 125,013,372 |
| 2009-07-13 | 2009-07-09 | 3.984 | 29,833,378 | -211,724 | 1.73% | 118,856,576 |
| 2009-07-10 | 2009-07-08 | 3.838 | 30,045,102 | -499,037 | 1.74% | 115,307,423 |
| 2009-07-09 | 2009-07-07 | 3.947 | 30,544,139 | -78,383 | 1.77% | 120,571,851 |
| 2009-07-08 | 2009-07-06 | 3.929 | 30,622,522 | -222,261 | 1.78% | 120,321,630 |
| 2009-07-07 | 2009-07-03 | 3.966 | 30,844,783 | -195,997 | 1.79% | 122,322,330 |
| 2009-07-06 | 2009-07-02 | 3.893 | 31,040,780 | -404,858 | 1.80% | 120,830,485 |
| 2009-07-03 | 2009-06-30 | 4.002 | 31,445,638 | -109,277 | 1.82% | 125,854,519 |
| 2009-07-02 | 2009-06-29 | 4.039 | 31,554,915 | -249,340 | 1.83% | 127,445,228 |
| 2009-06-30 | 2009-06-26 | 4.167 | 31,804,255 | -209,599 | 1.84% | 132,520,896 |
| 2009-06-29 | 2009-06-25 | 4.185 | 32,013,854 | -379,748 | 1.86% | 133,979,309 |
| 2009-06-26 | 2009-06-24 | 3.929 | 32,393,602 | -547 | 1.88% | 127,280,535 |
| 2009-06-25 | 2009-06-23 | 3.856 | 32,394,149 | -337,053 | 1.88% | 124,914,634 |
| 2009-06-24 | 2009-06-22 | 4.057 | 32,731,202 | +73,502 | 1.90% | 132,794,234 |
| 2009-06-23 | 2009-06-19 | 4.130 | 32,657,700 | -60,737 | 1.90% | 134,883,344 |
| 2009-06-22 | 2009-06-18 | 4.075 | 32,718,437 | +44,562 | 1.90% | 133,340,384 |
| 2009-06-19 | 2009-06-17 | 4.112 | 32,673,875 | -38,303 | 1.90% | 134,353,026 |
| 2009-06-18 | 2009-06-16 | 4.167 | 32,712,178 | -189,326 | 1.90% | 136,303,999 |
| 2009-06-17 | 2009-06-15 | 4.423 | 32,901,504 | -102,324 | 1.91% | 145,510,860 |
| 2009-06-16 | 2009-06-12 | 4.404 | 33,003,828 | -16,416 | 1.92% | 145,360,246 |
| 2009-06-15 | 2009-06-11 | 4.368 | 33,020,244 | -32,831 | 1.92% | 144,225,638 |
| 2009-06-12 | 2009-06-10 | 4.496 | 33,053,075 | +547 | 1.92% | 148,597,419 |
| 2009-06-11 | 2009-06-09 | 4.441 | 33,052,528 | -117,645 | 1.92% | 146,782,826 |
| 2009-06-10 | 2009-06-08 | 4.532 | 33,170,173 | +21,340 | 1.93% | 150,336,248 |
| 2009-06-09 | 2009-06-05 | 4.551 | 33,148,833 | +54,172 | 1.93% | 150,845,334 |
| 2009-06-08 | 2009-06-04 | 4.660 | 33,094,661 | -296,576 | 1.92% | 154,227,709 |
| 2009-06-05 | 2009-06-03 | 4.697 | 33,391,237 | -32,831 | 1.94% | 156,830,281 |
| 2009-06-04 | 2009-06-02 | 4.587 | 33,424,068 | +42,134 | 1.94% | 153,319,473 |
| 2009-06-03 | 2009-06-01 | 4.569 | 33,381,934 | +26,265 | 1.94% | 152,516,136 |
| 2009-06-02 | 2009-05-29 | 4.496 | 33,355,669 | -100,136 | 1.94% | 149,957,797 |
| 2009-06-01 | 2009-05-27 | 4.532 | 33,455,805 | -842,158 | 1.94% | 151,630,810 |
| 2009-05-29 | 2009-05-26 | 4.569 | 34,297,963 | +537,338 | 1.99% | 156,701,310 |
| 2009-05-27 | 2009-05-25 | 4.477 | 33,760,625 | +493,421 | 1.96% | 151,161,382 |
| 2009-05-26 | 2009-05-22 | 4.313 | 33,267,204 | -4,924 | 1.93% | 143,480,405 |
| 2009-05-25 | 2009-05-21 | 4.148 | 33,272,128 | -86,578 | 1.93% | 138,029,122 |
| 2009-05-22 | 2009-05-20 | 4.295 | 33,358,706 | +140,627 | 1.94% | 143,265,410 |
| 2009-05-21 | 2009-05-19 | 4.112 | 33,218,079 | -683,436 | 1.93% | 136,590,760 |
| 2009-05-19 | 2009-05-15 | 4.057 | 33,901,515 | -800,535 | 1.97% | 137,542,328 |
| 2009-05-18 | 2009-05-14 | 4.112 | 34,702,050 | +1,668,349 | 2.02% | 142,692,760 |
| 2009-05-15 | 2009-05-13 | 3.820 | 33,033,701 | -99,041 | 1.92% | 126,173,401 |
| 2009-05-14 | 2009-05-12 | 3.655 | 33,132,742 | -19,151 | 1.93% | 121,102,097 |
| 2009-05-13 | 2009-05-11 | 3.619 | 33,151,893 | +1,094 | 1.93% | 119,960,374 |
| 2009-05-12 | 2009-05-08 | 3.801 | 33,150,799 | -134,608 | 1.93% | 126,014,821 |
| 2009-05-11 | 2009-05-07 | 3.783 | 33,285,407 | -203,403 | 1.93% | 125,918,200 |
| 2009-05-08 | 2009-05-06 | 3.856 | 33,488,810 | -21,888 | 1.95% | 129,135,742 |
| 2009-05-05 | 2009-04-30 | 3.289 | 33,510,698 | +245,475 | 1.95% | 110,215,331 |
| 2009-05-04 | 2009-04-29 | 3.234 | 33,265,223 | +76,738 | 1.94% | 107,574,321 |
| 2009-04-30 | 2009-04-28 | 3.124 | 33,188,485 | +324,370 | 1.94% | 103,667,316 |
| 2009-04-29 | 2009-04-27 | 3.252 | 32,864,115 | +7,620 | 1.92% | 106,881,051 |
| 2009-04-28 | 2009-04-24 | 3.399 | 32,856,495 | +848,478 | 1.92% | 111,685,931 |
| 2009-04-27 | 2009-04-23 | 3.362 | 32,008,017 | +27,756 | 1.87% | 107,625,545 |
| 2009-04-24 | 2009-04-22 | 3.271 | 31,980,261 | +74,562 | 1.87% | 104,594,178 |
| 2009-04-23 | 2009-04-21 | 3.399 | 31,905,699 | -759,766 | 1.86% | 108,453,981 |
| 2009-04-22 | 2009-04-20 | 3.473 | 32,665,465 | -26,668 | 1.91% | 113,437,372 |
| 2009-04-21 | 2009-04-17 | 3.436 | 32,692,133 | +643,297 | 1.91% | 112,328,606 |
| 2009-04-20 | 2009-04-16 | 3.454 | 32,048,836 | +63,133 | 1.87% | 110,707,136 |
| 2009-04-17 | 2009-04-15 | 3.620 | 31,985,703 | +20,681 | 1.87% | 115,778,424 |
| 2009-04-16 | 2009-04-14 | 3.528 | 31,965,022 | +16,327 | 1.87% | 112,766,926 |
| 2009-04-15 | 2009-04-09 | 3.491 | 31,948,695 | +11,430 | 1.87% | 111,535,272 |
| 2009-04-14 | 2009-04-08 | 3.362 | 31,937,265 | -224,229 | 1.87% | 107,387,645 |
| 2009-04-09 | 2009-04-07 | 3.546 | 32,161,494 | +32,110 | 1.88% | 114,050,982 |
| 2009-04-08 | 2009-04-06 | 3.399 | 32,129,384 | +2,465,974 | 1.88% | 109,214,332 |
| 2009-04-07 | 2009-04-03 | 3.160 | 29,663,410 | +724,935 | 1.73% | 93,746,492 |
| 2009-04-06 | 2009-04-02 | 3.234 | 28,938,475 | +1,121,689 | 1.69% | 93,582,322 |
| 2009-04-03 | 2009-04-01 | 2.995 | 27,816,786 | +611,187 | 1.63% | 83,310,561 |
| 2009-04-02 | 2009-03-31 | 2.848 | 27,205,599 | -949,163 | 1.59% | 77,481,050 |
| 2009-04-01 | 2009-03-30 | 2.830 | 28,154,762 | -286,817 | 1.65% | 79,666,931 |
| 2009-03-31 | 2009-03-27 | 3.032 | 28,441,579 | +475,125 | 1.66% | 86,226,976 |
| 2009-03-23 | 2009-03-19 | 2.793 | 27,966,454 | -359,201 | 1.63% | 78,106,378 |
| 2009-03-20 | 2009-03-18 | 2.756 | 28,325,655 | -2,708,164 | 1.66% | 78,068,660 |
| 2009-03-19 | 2009-03-17 | 2.719 | 31,033,819 | -2,594,960 | 1.81% | 84,392,226 |
| 2009-03-18 | 2009-03-16 | 2.683 | 33,628,779 | -2,721,225 | 1.97% | 90,213,070 |
| 2009-03-17 | 2009-03-13 | 2.627 | 36,350,004 | -1,000,867 | 2.12% | 95,509,376 |
| 2009-03-16 | 2009-03-12 | 2.646 | 37,350,871 | -432,131 | 2.18% | 98,825,434 |
| 2009-03-13 | 2009-03-11 | 2.683 | 37,783,002 | -437,028 | 2.21% | 101,357,251 |
| 2009-03-12 | 2009-03-10 | 2.701 | 38,220,030 | -108,849 | 2.23% | 103,231,887 |
| 2009-03-09 | 2009-03-05 | 2.627 | 38,328,879 | -2,722 | 2.24% | 100,708,856 |
| 2009-03-06 | 2009-03-04 | 2.683 | 38,331,601 | -7,075 | 2.24% | 102,828,931 |
| 2009-03-05 | 2009-03-03 | 2.554 | 38,338,676 | +32,111 | 2.24% | 97,916,846 |
| 2009-03-03 | 2009-02-27 | 2.756 | 38,306,565 | -274,844 | 2.24% | 105,577,160 |
| 2009-03-02 | 2009-02-26 | 2.738 | 38,581,409 | -443,016 | 2.25% | 105,625,763 |
| 2009-02-27 | 2009-02-25 | 2.811 | 39,024,425 | -423,422 | 2.28% | 109,706,775 |
| 2009-02-26 | 2009-02-24 | 2.756 | 39,447,847 | +1,088 | 2.31% | 108,722,660 |
| 2009-02-25 | 2009-02-23 | 2.830 | 39,446,759 | -673,775 | 2.31% | 111,618,853 |
| 2009-02-24 | 2009-02-20 | 2.811 | 40,120,534 | -426,144 | 2.34% | 112,788,194 |
| 2009-02-23 | 2009-02-19 | 2.811 | 40,546,678 | -123,544 | 2.37% | 113,986,184 |
| 2009-02-20 | 2009-02-18 | 2.793 | 40,670,222 | -57,145 | 2.38% | 113,586,217 |
| 2009-02-19 | 2009-02-17 | 2.683 | 40,727,367 | -1,217,477 | 2.38% | 109,255,849 |
| 2009-02-18 | 2009-02-16 | 2.793 | 41,944,844 | -5,442 | 2.45% | 117,146,058 |
| 2009-02-17 | 2009-02-13 | 2.811 | 41,950,286 | -2,157,932 | 2.45% | 117,932,054 |
| 2009-02-16 | 2009-02-12 | 2.830 | 44,108,218 | -2,024,047 | 2.58% | 124,808,953 |
| 2009-02-13 | 2009-02-11 | 2.866 | 46,132,265 | -1,632,735 | 2.70% | 132,231,487 |
| 2009-02-12 | 2009-02-10 | 2.848 | 47,765,000 | -1,578,855 | 2.79% | 136,033,849 |
| 2009-02-09 | 2009-02-05 | 2.940 | 49,343,855 | -9,252 | 2.88% | 145,063,638 |
| 2009-02-03 | 2009-01-30 | 2.793 | 49,353,107 | +363,555 | 2.88% | 137,836,296 |
| 2009-02-02 | 2009-01-29 | 2.774 | 48,989,552 | -4,354 | 2.86% | 135,920,800 |
| 2009-01-23 | 2009-01-21 | 2.481 | 48,993,906 | -10,884 | 2.86% | 121,529,396 |
| 2009-01-22 | 2009-01-20 | 2.444 | 49,004,790 | -545 | 2.86% | 119,755,558 |
| 2009-01-21 | 2009-01-19 | 2.536 | 49,005,335 | +3,266 | 2.86% | 124,259,029 |
| 2009-01-20 | 2009-01-16 | 2.517 | 49,002,069 | +798,662 | 2.86% | 123,350,380 |
| 2009-01-19 | 2009-01-15 | 2.517 | 48,203,407 | +13,062 | 2.82% | 121,339,949 |
| 2009-01-16 | 2009-01-14 | 2.627 | 48,190,345 | -7,075 | 2.82% | 126,619,787 |
| 2009-01-15 | 2009-01-13 | 2.609 | 48,197,420 | +893,264 | 2.82% | 125,752,794 |
| 2009-01-14 | 2009-01-12 | 2.683 | 47,304,156 | +1,444,952 | 2.76% | 126,898,842 |
| 2009-01-13 | 2009-01-09 | 2.517 | 45,859,204 | -542,613 | 2.68% | 115,439,008 |
| 2009-01-12 | 2009-01-08 | 2.554 | 46,401,817 | -2,721 | 2.71% | 118,510,081 |
| 2009-01-09 | 2009-01-07 | 2.683 | 46,404,538 | +103,951 | 2.71% | 124,485,514 |
| 2009-01-08 | 2009-01-06 | 2.903 | 46,300,587 | +15,239 | 2.71% | 134,415,419 |
| 2009-01-02 | 2008-12-29 | 2.627 | 46,285,348 | +8,708 | 2.71% | 121,614,421 |
| 2008-12-30 | 2008-12-24 | 2.701 | 46,276,640 | -70,752 | 2.71% | 124,992,703 |
| 2008-12-29 | 2008-12-22 | 2.719 | 46,347,392 | -2,920,419 | 2.71% | 126,035,394 |
| 2008-12-23 | 2008-12-19 | 2.940 | 49,267,811 | +11,429 | 2.88% | 144,840,080 |
| 2008-12-22 | 2008-12-18 | 3.013 | 49,256,382 | +21,226 | 2.88% | 148,426,642 |
| 2008-12-19 | 2008-12-17 | 2.719 | 49,235,156 | +23,946 | 2.88% | 133,888,273 |
| 2008-12-18 | 2008-12-16 | 2.591 | 49,211,210 | -268,345 | 2.88% | 127,493,682 |
| 2008-12-17 | 2008-12-15 | 2.609 | 49,479,555 | -992,703 | 2.89% | 129,098,036 |
| 2008-12-16 | 2008-12-12 | 2.517 | 50,472,258 | -217,698 | 2.95% | 127,051,211 |
| 2008-12-15 | 2008-12-11 | 2.683 | 50,689,956 | +1,149,990 | 2.97% | 135,981,640 |
| 2008-12-12 | 2008-12-10 | 2.848 | 49,539,966 | -272,123 | 2.90% | 141,088,920 |
| 2008-12-11 | 2008-12-09 | 2.830 | 49,812,089 | -566,015 | 2.91% | 140,948,670 |
| 2008-12-10 | 2008-12-08 | 2.572 | 50,378,104 | +220,420 | 2.95% | 129,591,155 |
| 2008-12-09 | 2008-12-05 | 2.352 | 50,157,684 | -47,783 | 2.93% | 117,964,940 |
| 2008-12-08 | 2008-12-04 | 2.278 | 50,205,467 | +583,974 | 2.94% | 114,387,404 |
| 2008-12-05 | 2008-12-03 | 2.462 | 49,621,493 | +4,687,061 | 2.90% | 122,174,377 |
| 2008-12-04 | 2008-12-02 | 2.095 | 44,934,432 | +244,911 | 2.63% | 94,121,668 |
| 2008-12-03 | 2008-12-01 | 2.168 | 44,689,521 | +1,490,669 | 2.61% | 96,893,181 |
| 2008-12-02 | 2008-11-28 | 1.856 | 43,198,852 | -868,071 | 2.53% | 80,167,638 |
| 2008-11-28 | 2008-11-26 | 1.782 | 44,066,923 | -793,509 | 2.58% | 78,539,832 |
| 2008-11-27 | 2008-11-25 | 1.727 | 44,860,432 | +2,822,999 | 2.62% | 77,481,284 |
| 2008-11-26 | 2008-11-24 | 1.654 | 42,037,433 | -31,022 | 2.46% | 69,515,909 |
| 2008-11-25 | 2008-11-21 | 1.690 | 42,068,455 | +78,916 | 2.46% | 71,113,147 |
| 2008-11-24 | 2008-11-20 | 1.709 | 41,989,539 | +4,236,403 | 2.46% | 71,751,265 |
| 2008-11-21 | 2008-11-19 | 1.635 | 37,753,136 | +1,993,570 | 2.21% | 61,737,430 |
| 2008-11-20 | 2008-11-18 | 1.727 | 35,759,566 | +8,458,112 | 2.09% | 61,762,604 |
| 2008-11-19 | 2008-11-17 | 1.819 | 27,301,454 | +56,058 | 1.60% | 49,662,260 |
| 2008-11-18 | 2008-11-14 | 1.746 | 27,245,396 | +5,466,941 | 1.59% | 47,557,853 |
| 2008-11-17 | 2008-11-13 | 1.562 | 21,778,455 | +462,609 | 1.27% | 34,013,514 |
| 2008-11-12 | 2008-11-10 | 1.488 | 21,315,846 | -544,245 | 1.25% | 31,724,377 |
| 2008-11-11 | 2008-11-07 | 1.249 | 21,860,091 | +544,245 | 1.28% | 27,312,810 |
| 2008-11-07 | 2008-11-05 | 1.268 | 21,315,846 | +70,751 | 1.25% | 27,024,469 |
| 2008-11-05 | 2008-11-03 | 1.194 | 21,245,095 | +506,693 | 1.24% | 25,373,334 |
| 2008-11-04 | 2008-10-31 | 1.194 | 20,738,402 | +272,122 | 1.21% | 24,768,183 |
| 2008-10-31 | 2008-10-29 | 0.836 | 20,466,280 | -467,506 | 1.20% | 17,110,229 |
| 2008-10-29 | 2008-10-27 | 0.882 | 20,933,786 | +669,421 | 1.22% | 18,462,671 |
| 2008-10-24 | 2008-10-22 | 1.470 | 20,264,365 | -808,204 | 1.19% | 29,787,118 |
| 2008-10-23 | 2008-10-21 | 1.635 | 21,072,569 | -7,569 | 1.23% | 34,459,819 |
| 2008-10-22 | 2008-10-20 | 1.690 | 21,080,138 | +163,274 | 1.23% | 35,634,181 |
| 2008-10-21 | 2008-10-17 | 1.635 | 20,916,864 | +747,248 | 1.22% | 34,205,196 |
| 2008-10-17 | 2008-10-15 | 1.837 | 20,169,616 | -747,248 | 1.18% | 37,059,806 |
| 2008-10-16 | 2008-10-14 | 2.058 | 20,916,864 | -99,597 | 1.22% | 43,044,741 |
| 2008-10-15 | 2008-10-13 | 1.929 | 21,016,461 | -41,363 | 1.23% | 40,546,595 |
| 2008-10-13 | 2008-10-09 | 1.959 | 21,057,824 | +241,645 | 1.23% | 41,246,786 |
| 2008-10-10 | 2008-10-08 | 1.922 | 20,816,179 | +117,828 | 1.22% | 40,004,156 |
| 2008-10-08 | 2008-10-03 | 2.365 | 20,698,351 | +91,998 | 1.22% | 48,957,189 |
| 2008-10-06 | 2008-10-02 | 2.384 | 20,606,353 | +566,599 | 1.21% | 49,120,367 |
| 2008-10-03 | 2008-09-30 | 2.365 | 20,039,754 | -163,973 | 1.18% | 47,399,430 |
| 2008-10-02 | 2008-09-29 | 2.328 | 20,203,727 | -320,369 | 1.19% | 47,040,594 |
| 2008-09-30 | 2008-09-26 | 2.384 | 20,524,096 | +322,483 | 1.21% | 48,924,287 |
| 2008-09-26 | 2008-09-24 | 2.365 | 20,201,613 | +10,823 | 1.19% | 47,782,270 |
| 2008-09-25 | 2008-09-23 | 2.365 | 20,190,790 | -3,788 | 1.19% | 47,756,671 |
| 2008-09-23 | 2008-09-19 | 2.495 | 20,194,578 | +41,129 | 1.19% | 50,377,813 |
| 2008-09-22 | 2008-09-18 | 2.439 | 20,153,449 | -713,746 | 1.19% | 49,157,985 |
| 2008-09-19 | 2008-09-17 | 2.513 | 20,867,195 | +880,404 | 1.23% | 52,441,336 |
| 2008-09-18 | 2008-09-16 | 2.587 | 19,986,791 | +1,424,430 | 1.18% | 51,706,110 |
| 2008-09-17 | 2008-09-12 | 2.439 | 18,562,361 | +1,132,429 | 1.09% | 45,277,027 |
| 2008-09-12 | 2008-09-10 | 2.384 | 17,429,932 | -189,408 | 1.03% | 41,548,578 |
| 2008-09-08 | 2008-09-04 | 2.587 | 17,619,340 | -270,582 | 1.04% | 45,581,481 |
| 2008-08-29 | 2008-08-27 | 2.994 | 17,889,922 | -541,164 | 1.05% | 53,554,285 |
| 2008-08-26 | 2008-08-21 | 2.938 | 18,431,086 | +10,823 | 1.09% | 54,152,537 |
| 2008-08-25 | 2008-08-20 | 3.049 | 18,420,263 | +432,932 | 1.08% | 56,163,030 |
| 2008-08-19 | 2008-08-15 | 3.123 | 17,987,331 | -146,656 | 1.06% | 56,172,557 |
| 2008-08-18 | 2008-08-14 | 3.160 | 18,133,987 | -194,819 | 1.07% | 57,300,732 |
| 2008-08-15 | 2008-08-13 | 2.957 | 18,328,806 | +30,846 | 1.08% | 54,190,720 |
| 2008-08-14 | 2008-08-12 | 3.141 | 18,297,960 | +336,604 | 1.08% | 57,480,741 |
| 2008-08-13 | 2008-08-11 | 3.419 | 17,961,356 | +16,235 | 1.06% | 61,401,872 |
| 2008-08-11 | 2008-08-07 | 4.028 | 17,945,121 | +70,301 | 1.06% | 72,289,238 |
| 2008-08-08 | 2008-08-05 | 3.862 | 17,874,820 | -290,601 | 1.05% | 69,033,314 |
| 2008-08-07 | 2008-08-04 | 3.881 | 18,165,421 | +560,755 | 1.07% | 70,491,300 |
| 2008-08-05 | 2008-08-01 | 3.991 | 17,604,666 | -304,135 | 1.04% | 70,267,144 |
| 2008-08-04 | 2008-07-31 | 4.028 | 17,908,801 | +548,741 | 1.05% | 72,142,928 |
| 2008-08-01 | 2008-07-30 | 4.176 | 17,360,060 | +541,164 | 1.02% | 72,498,734 |
| 2008-07-31 | 2008-07-29 | 4.139 | 16,818,896 | +1,362,111 | 0.99% | 69,617,154 |
| 2008-07-30 | 2008-07-28 | 4.232 | 15,456,785 | -9,200 | 0.91% | 65,407,178 |
| 2008-07-28 | 2008-07-24 | 4.306 | 15,465,985 | -488,671 | 0.91% | 66,589,272 |
| 2008-07-25 | 2008-07-23 | 4.453 | 15,954,656 | +225,124 | 0.94% | 71,051,827 |
| 2008-07-24 | 2008-07-22 | 4.435 | 15,729,532 | +28,141 | 0.93% | 69,758,608 |
| 2008-07-23 | 2008-07-21 | 4.416 | 15,701,391 | -399,380 | 0.92% | 69,343,665 |
| 2008-07-22 | 2008-07-18 | 4.472 | 16,100,771 | +1,407,028 | 0.95% | 72,000,050 |
| 2008-07-21 | 2008-07-17 | 4.306 | 14,693,743 | -1,082,329 | 0.87% | 63,264,360 |
| 2008-07-18 | 2008-07-16 | 4.342 | 15,776,072 | +216,466 | 0.93% | 68,507,403 |
| 2008-07-17 | 2008-07-15 | 4.509 | 15,559,606 | +811,747 | 0.92% | 70,155,089 |
| 2008-07-16 | 2008-07-14 | 4.453 | 14,747,859 | -256,512 | 0.87% | 65,677,525 |
| 2008-07-15 | 2008-07-11 | 4.250 | 15,004,371 | -1,082,329 | 0.88% | 63,769,996 |
| 2008-07-14 | 2008-07-10 | 4.158 | 16,086,700 | -410,203 | 0.95% | 66,883,692 |
| 2008-07-11 | 2008-07-09 | 4.139 | 16,496,903 | -1,290,136 | 0.97% | 68,284,353 |
| 2008-07-10 | 2008-07-08 | 4.121 | 17,787,039 | +442,131 | 1.05% | 73,295,832 |
| 2008-07-09 | 2008-07-07 | 4.158 | 17,344,908 | +43,781 | 1.02% | 72,114,945 |
| 2008-07-08 | 2008-07-04 | 3.881 | 17,301,127 | -592,034 | 1.02% | 67,137,389 |
| 2008-07-07 | 2008-07-03 | 3.936 | 17,893,161 | +541,164 | 1.05% | 70,426,715 |
| 2008-07-04 | 2008-07-02 | 4.139 | 17,351,997 | -208,889 | 1.02% | 71,823,778 |
| 2008-07-03 | 2008-06-30 | 4.472 | 17,560,886 | -765,748 | 1.03% | 78,529,449 |
| 2008-07-02 | 2008-06-27 | 4.638 | 18,326,634 | -135,291 | 1.08% | 85,001,617 |
| 2008-06-30 | 2008-06-26 | 4.823 | 18,461,925 | -1,116,422 | 1.09% | 89,040,635 |
| 2008-06-27 | 2008-06-25 | 4.694 | 19,578,347 | -264,630 | 1.15% | 91,892,591 |
| 2008-06-26 | 2008-06-24 | 4.435 | 19,842,977 | -401,002 | 1.17% | 88,001,248 |
| 2008-06-25 | 2008-06-23 | 4.361 | 20,243,979 | -635,328 | 1.19% | 88,283,317 |
| 2008-06-24 | 2008-06-20 | 4.583 | 20,879,307 | -233,241 | 1.23% | 95,683,824 |
| 2008-06-23 | 2008-06-19 | 4.620 | 21,112,548 | +27,058 | 1.24% | 97,532,963 |
| 2008-06-19 | 2008-06-17 | 4.823 | 21,085,490 | +46,540 | 1.24% | 101,693,915 |
| 2008-06-18 | 2008-06-16 | 4.952 | 21,038,950 | -62,775 | 1.24% | 104,190,858 |
| 2008-06-16 | 2008-06-12 | 5.119 | 21,101,725 | -658,013 | 1.24% | 108,011,125 |
| 2008-06-13 | 2008-06-11 | 5.082 | 21,759,738 | -14,611 | 1.28% | 110,575,043 |
| 2008-06-12 | 2008-06-10 | 5.229 | 21,774,349 | -146,115 | 1.28% | 113,868,179 |
| 2008-06-06 | 2008-06-04 | 5.784 | 21,920,464 | -371,780 | 1.29% | 126,784,114 |
| 2008-06-02 | 2008-05-29 | 5.507 | 22,292,244 | -68,186 | 1.31% | 122,755,458 |
| 2008-05-28 | 2008-05-26 | 5.414 | 22,360,430 | +56,281 | 1.32% | 121,064,979 |
| 2008-05-27 | 2008-05-23 | 5.470 | 22,304,149 | +162,349 | 1.31% | 121,996,713 |
| 2008-05-26 | 2008-05-22 | 5.544 | 22,141,800 | -3,788 | 1.30% | 122,745,319 |
| 2008-05-23 | 2008-05-21 | 5.581 | 22,145,588 | +375,568 | 1.30% | 123,584,760 |
| 2008-05-22 | 2008-05-20 | 5.599 | 21,770,020 | +10,823 | 1.28% | 121,891,162 |
| 2008-05-21 | 2008-05-19 | 5.765 | 21,759,197 | +35,176 | 1.28% | 125,449,293 |
| 2008-05-20 | 2008-05-16 | 5.839 | 21,724,021 | -52,428 | 1.28% | 126,852,216 |
| 2008-05-19 | 2008-05-15 | 5.839 | 21,776,449 | -850,169 | 1.28% | 127,158,356 |
| 2008-05-16 | 2008-05-14 | 5.913 | 22,626,618 | -622,339 | 1.33% | 133,795,154 |
| 2008-05-15 | 2008-05-13 | 5.969 | 23,248,957 | +175,878 | 1.37% | 138,763,983 |
| 2008-05-13 | 2008-05-08 | 6.264 | 23,073,079 | -28,682 | 1.36% | 144,535,993 |
| 2008-05-09 | 2008-05-07 | 6.043 | 23,101,761 | -1,537,989 | 1.36% | 139,592,987 |
| 2008-05-08 | 2008-05-06 | 6.209 | 24,639,750 | +33,552 | 1.45% | 152,984,114 |
| 2008-05-06 | 2008-05-02 | 5.802 | 24,606,198 | -406,414 | 1.45% | 142,772,618 |
| 2008-05-05 | 2008-04-30 | 5.728 | 25,012,612 | -780,359 | 1.47% | 143,281,956 |
| 2008-05-02 | 2008-04-29 | 5.654 | 25,792,971 | -50,329 | 1.52% | 145,845,676 |
| 2008-04-30 | 2008-04-28 | 5.691 | 25,843,300 | -106,609 | 1.52% | 147,085,359 |
| 2008-04-29 | 2008-04-25 | 5.747 | 25,949,909 | -20,672 | 1.53% | 149,130,677 |
| 2008-04-28 | 2008-04-24 | 5.821 | 25,970,581 | -397,756 | 1.53% | 151,169,083 |
| 2008-04-25 | 2008-04-23 | 5.451 | 26,368,337 | -812,829 | 1.55% | 143,739,297 |
| 2008-04-24 | 2008-04-22 | 5.396 | 27,181,166 | +466,483 | 1.60% | 146,663,382 |
| 2008-04-23 | 2008-04-21 | 5.340 | 26,714,683 | +726,243 | 1.57% | 142,665,390 |
| 2008-04-22 | 2008-04-18 | 5.248 | 25,988,440 | -31,929 | 1.53% | 136,385,849 |
| 2008-04-21 | 2008-04-17 | 5.137 | 26,020,369 | +1,883,794 | 1.53% | 133,670,221 |
| 2008-04-18 | 2008-04-16 | 5.248 | 24,136,575 | +2,852,747 | 1.42% | 126,678,679 |
| 2008-04-17 | 2008-04-15 | 5.434 | 21,283,828 | +858,963 | 1.26% | 115,653,508 |
| 2008-04-15 | 2008-04-11 | 5.619 | 20,424,865 | -84,117 | 1.21% | 114,773,935 |
| 2008-04-14 | 2008-04-10 | 5.601 | 20,508,982 | -456,172 | 1.21% | 114,866,264 |
| 2008-04-11 | 2008-04-09 | 5.749 | 20,965,154 | +26,961 | 1.24% | 120,531,677 |
| 2008-04-09 | 2008-04-07 | 5.860 | 20,938,193 | -49,608 | 1.24% | 122,706,545 |
| 2008-04-08 | 2008-04-03 | 5.656 | 20,987,801 | +13,480 | 1.24% | 118,715,718 |
| 2008-04-07 | 2008-04-02 | 5.508 | 20,974,321 | -85,734 | 1.24% | 115,527,615 |
| 2008-04-03 | 2008-04-01 | 5.508 | 21,060,055 | -114,313 | 1.25% | 115,999,842 |
| 2008-04-02 | 2008-03-31 | 5.471 | 21,174,368 | +586,662 | 1.25% | 115,844,100 |
| 2008-04-01 | 2008-03-28 | 5.304 | 20,587,706 | -560,780 | 1.22% | 109,198,190 |
| 2008-03-31 | 2008-03-27 | 5.044 | 21,148,486 | -844,404 | 1.25% | 106,681,628 |
| 2008-03-28 | 2008-03-26 | 5.007 | 21,992,890 | +40,441 | 1.30% | 110,125,404 |
| 2008-03-27 | 2008-03-25 | 4.877 | 21,952,449 | -284,164 | 1.30% | 107,073,050 |
| 2008-03-26 | 2008-03-20 | 4.692 | 22,236,613 | -762,983 | 1.31% | 104,335,141 |
| 2008-03-25 | 2008-03-19 | 5.063 | 22,999,596 | -740,337 | 1.36% | 116,445,927 |
| 2008-03-20 | 2008-03-18 | 4.636 | 23,739,933 | -346,712 | 1.40% | 110,067,967 |
| 2008-03-19 | 2008-03-17 | 5.119 | 24,086,645 | +1,365,821 | 1.42% | 123,289,713 |
| 2008-03-18 | 2008-03-14 | 5.860 | 22,720,824 | +191,959 | 1.34% | 133,153,506 |
| 2008-03-17 | 2008-03-13 | 6.268 | 22,528,865 | -262,596 | 1.33% | 141,220,408 |
| 2008-03-14 | 2008-03-12 | 6.955 | 22,791,461 | +698,709 | 1.35% | 158,505,699 |
| 2008-03-13 | 2008-03-11 | 7.159 | 22,092,752 | +228,087 | 1.31% | 158,153,413 |
| 2008-03-12 | 2008-03-10 | 7.437 | 21,864,665 | -241,028 | 1.29% | 162,603,035 |
| 2008-03-11 | 2008-03-07 | 7.530 | 22,105,693 | +101,372 | 1.31% | 166,445,330 |
| 2008-03-10 | 2008-03-06 | 7.455 | 22,004,321 | +527,887 | 1.30% | 164,049,712 |
| 2008-03-07 | 2008-03-05 | 7.251 | 21,476,434 | +386,614 | 1.27% | 155,732,902 |
| 2008-03-06 | 2008-03-04 | 7.214 | 21,089,820 | +388,771 | 1.25% | 152,147,185 |
| 2008-03-05 | 2008-03-03 | 7.122 | 20,701,049 | +332,693 | 1.22% | 147,422,926 |
| 2008-03-04 | 2008-02-29 | 7.066 | 20,368,356 | -820,139 | 1.20% | 143,920,414 |
| 2008-03-03 | 2008-02-28 | 6.955 | 21,188,495 | -135,342 | 1.25% | 147,357,697 |
| 2008-02-28 | 2008-02-26 | 6.843 | 21,323,837 | -403,869 | 1.26% | 145,926,165 |
| 2008-02-27 | 2008-02-25 | 6.899 | 21,727,706 | -208,135 | 1.28% | 149,898,837 |
| 2008-02-26 | 2008-02-22 | 6.862 | 21,935,841 | -294,948 | 1.30% | 150,521,127 |
| 2008-02-25 | 2008-02-21 | 6.936 | 22,230,789 | -2,233,411 | 1.31% | 154,194,160 |
| 2008-02-22 | 2008-02-20 | 6.788 | 24,464,200 | -1,752,435 | 1.45% | 166,055,610 |
| 2008-02-21 | 2008-02-19 | 6.324 | 26,216,635 | -341,860 | 1.55% | 165,795,513 |
| 2008-02-20 | 2008-02-18 | 6.250 | 26,558,495 | -568,867 | 1.57% | 165,987,280 |
| 2008-02-19 | 2008-02-15 | 6.287 | 27,127,362 | -539,211 | 1.60% | 170,548,816 |
| 2008-02-18 | 2008-02-14 | 6.268 | 27,666,573 | -534,897 | 1.64% | 173,425,724 |
| 2008-02-15 | 2008-02-13 | 6.194 | 28,201,470 | -463,722 | 1.67% | 174,686,628 |
| 2008-02-14 | 2008-02-12 | 6.213 | 28,665,192 | -343,477 | 1.70% | 178,090,646 |
| 2008-02-13 | 2008-02-11 | 6.102 | 29,008,669 | -533,818 | 1.72% | 176,996,691 |
| 2008-02-12 | 2008-02-06 | 6.380 | 29,542,487 | -2,247,970 | 1.75% | 188,472,045 |
| 2008-02-11 | 2008-02-04 | 6.510 | 31,790,457 | -2,797,965 | 1.88% | 206,940,424 |
| 2008-02-05 | 2008-02-01 | 6.083 | 34,588,422 | -2,954,336 | 2.05% | 210,400,148 |
| 2008-02-04 | 2008-01-31 | 5.953 | 37,542,758 | -2,045,765 | 2.22% | 223,497,492 |
| 2008-02-01 | 2008-01-30 | 6.120 | 39,588,523 | -1,818,219 | 2.34% | 242,283,973 |
| 2008-01-31 | 2008-01-29 | 6.306 | 41,406,742 | -1,927,678 | 2.45% | 261,090,713 |
| 2008-01-30 | 2008-01-28 | 6.343 | 43,334,420 | -1,508,712 | 2.56% | 274,853,038 |
| 2008-01-29 | 2008-01-25 | 6.306 | 44,843,132 | -2,057,896 | 2.65% | 282,758,912 |
| 2008-01-28 | 2008-01-24 | 5.786 | 46,901,028 | -826,342 | 2.77% | 271,380,353 |
| 2008-01-25 | 2008-01-23 | 6.343 | 47,727,370 | -53,382 | 2.82% | 302,715,778 |
| 2008-01-23 | 2008-01-21 | 6.862 | 47,780,752 | -552,691 | 2.83% | 327,865,826 |
| 2008-01-22 | 2008-01-18 | 7.233 | 48,333,443 | +20,658,021 | 2.86% | 349,585,803 |
| 2008-01-21 | 2008-01-17 | 7.214 | 27,675,422 | -2,696 | 1.64% | 199,657,349 |
| 2008-01-18 | 2008-01-16 | 7.344 | 27,678,118 | -22,455,971 | 1.64% | 203,269,954 |
| 2008-01-17 | 2008-01-15 | 7.326 | 50,134,089 | -582,887 | 2.97% | 367,258,343 |
| 2008-01-16 | 2008-01-14 | 7.641 | 50,716,976 | -1,019,648 | 3.00% | 387,518,120 |
| 2008-01-15 | 2008-01-11 | 7.938 | 51,736,624 | -652,445 | 3.06% | 410,660,851 |
| 2008-01-14 | 2008-01-10 | 7.826 | 52,389,069 | -179,018 | 3.10% | 410,010,123 |
| 2008-01-10 | 2008-01-08 | 7.047 | 52,568,087 | +9,666,432 | 3.11% | 370,465,028 |
| 2008-01-09 | 2008-01-07 | 7.196 | 42,901,655 | -663,229 | 2.54% | 308,707,527 |
| 2008-01-08 | 2008-01-04 | 7.363 | 43,564,884 | -236,175 | 2.58% | 320,751,367 |
| 2008-01-07 | 2008-01-03 | 7.400 | 43,801,059 | +7,549 | 2.59% | 324,114,868 |
| 2008-01-04 | 2008-01-02 | 7.511 | 43,793,510 | -323,526 | 2.59% | 328,932,076 |
| 2008-01-02 | 2007-12-27 | 6.695 | 44,117,036 | -864,894 | 2.61% | 295,362,242 |
| 2007-12-28 | 2007-12-24 | 6.658 | 44,981,930 | +12,217,119 | 2.67% | 299,484,246 |
| 2007-12-27 | 2007-12-20 | 6.602 | 32,764,811 | -22,961,751 | 1.94% | 216,321,215 |
| 2007-12-21 | 2007-12-19 | 6.676 | 55,726,562 | -229,704 | 3.30% | 372,054,189 |
| 2007-12-20 | 2007-12-18 | 6.751 | 55,956,266 | -331,614 | 3.32% | 377,738,766 |
| 2007-12-18 | 2007-12-14 | 6.973 | 56,287,880 | -23,187 | 3.34% | 392,504,088 |
| 2007-12-17 | 2007-12-13 | 7.066 | 56,311,067 | -575,877 | 3.34% | 397,887,394 |
| 2007-12-14 | 2007-12-12 | 7.066 | 56,886,944 | +355,340 | 3.37% | 401,956,473 |
| 2007-12-13 | 2007-12-11 | 7.010 | 56,531,604 | +28,039 | 3.35% | 396,300,441 |
| 2007-12-12 | 2007-12-10 | 6.955 | 56,503,565 | -851,414 | 3.35% | 392,960,199 |
| 2007-12-11 | 2007-12-07 | 7.140 | 57,354,979 | +16,177 | 3.40% | 409,518,289 |
| 2007-12-10 | 2007-12-06 | 7.270 | 57,338,802 | -24,265 | 3.40% | 416,846,471 |
| 2007-12-07 | 2007-12-05 | 7.344 | 57,363,067 | -72,793 | 3.40% | 421,278,210 |
| 2007-12-06 | 2007-12-04 | 7.307 | 57,435,860 | +26,421 | 3.41% | 419,682,439 |
| 2007-12-05 | 2007-12-03 | 7.363 | 57,409,439 | -66,323 | 3.40% | 422,683,463 |
| 2007-12-04 | 2007-11-30 | 7.140 | 57,475,762 | +181,714 | 3.41% | 410,380,688 |
| 2007-12-03 | 2007-11-29 | 6.992 | 57,294,048 | +114,313 | 3.40% | 400,582,807 |
| 2007-11-30 | 2007-11-28 | 6.769 | 57,179,735 | -44,215 | 3.39% | 387,058,358 |
| 2007-11-29 | 2007-11-27 | 6.676 | 57,223,950 | -55,539 | 3.40% | 382,051,387 |
| 2007-11-28 | 2007-11-26 | 6.695 | 57,279,489 | +448,084 | 3.40% | 383,484,473 |
| 2007-11-26 | 2007-11-22 | 5.990 | 56,831,405 | -566,171 | 3.37% | 340,433,557 |
| 2007-11-23 | 2007-11-21 | 6.621 | 57,397,576 | +161,763 | 3.41% | 380,017,166 |
| 2007-11-22 | 2007-11-20 | 6.973 | 57,235,813 | -1,459,070 | 3.40% | 399,114,171 |
| 2007-11-21 | 2007-11-19 | 7.047 | 58,694,883 | -215,685 | 3.48% | 413,642,625 |
| 2007-11-19 | 2007-11-15 | 7.233 | 58,910,568 | -967,883 | 3.50% | 426,087,962 |
| 2007-11-16 | 2007-11-14 | 7.437 | 59,878,451 | +271,223 | 3.55% | 445,303,775 |
| 2007-11-15 | 2007-11-13 | 7.288 | 59,607,228 | +3,271,931 | 3.54% | 434,443,120 |
| 2007-11-14 | 2007-11-12 | 7.122 | 56,335,297 | -813,669 | 3.34% | 401,192,920 |
| 2007-11-13 | 2007-11-09 | 7.696 | 57,148,966 | +365,873 | 3.39% | 439,843,240 |
| 2007-11-12 | 2007-11-08 | 7.771 | 56,783,093 | -1,979,443 | 3.37% | 441,239,634 |
| 2007-11-09 | 2007-11-07 | 8.086 | 58,762,536 | -622,788 | 3.49% | 475,147,520 |
| 2007-11-08 | 2007-11-06 | 7.771 | 59,385,324 | -1,201,885 | 3.52% | 461,460,573 |
| 2007-11-06 | 2007-11-02 | 7.622 | 60,587,209 | +556,429 | 3.60% | 461,810,939 |
| 2007-11-02 | 2007-10-31 | 7.492 | 60,030,780 | +1,065,481 | 3.56% | 449,776,540 |
| 2007-11-01 | 2007-10-30 | 6.788 | 58,965,299 | +3,774 | 3.50% | 400,238,662 |
| 2007-10-31 | 2007-10-29 | 6.658 | 58,961,525 | -406,565 | 3.50% | 392,558,697 |
| 2007-10-30 | 2007-10-26 | 6.584 | 59,368,090 | +2,658,309 | 3.53% | 390,861,485 |
| 2007-10-26 | 2007-10-24 | 5.879 | 56,709,781 | -2,696 | 3.37% | 333,394,691 |
| 2007-10-25 | 2007-10-23 | 5.823 | 56,712,477 | -248,037 | 3.37% | 330,255,236 |
| 2007-10-24 | 2007-10-22 | 5.749 | 56,960,514 | -781,855 | 3.38% | 327,474,163 |
| 2007-10-23 | 2007-10-18 | 5.935 | 57,742,369 | +411,957 | 3.43% | 342,677,842 |
| 2007-10-18 | 2007-10-16 | 6.083 | 57,330,412 | -952,246 | 3.41% | 348,738,868 |
| 2007-10-17 | 2007-10-15 | 5.898 | 58,282,658 | -687,494 | 3.46% | 343,722,465 |
| 2007-10-15 | 2007-10-11 | 5.909 | 58,970,152 | -84,830 | 3.50% | 348,442,780 |
| 2007-10-11 | 2007-10-09 | 5.834 | 59,054,982 | +418,704 | 3.52% | 344,554,791 |
| 2007-10-09 | 2007-10-05 | 5.463 | 58,636,278 | -254,559 | 3.49% | 320,321,308 |
| 2007-10-04 | 2007-10-02 | 5.704 | 58,890,837 | +131,263 | 3.51% | 335,937,283 |
| 2007-10-03 | 2007-09-28 | 5.779 | 58,759,574 | +132,392 | 3.50% | 339,555,783 |
| 2007-10-02 | 2007-09-27 | 5.853 | 58,627,182 | +4,844 | 3.49% | 343,148,162 |
| 2007-09-28 | 2007-09-25 | 5.965 | 58,622,338 | +430,780 | 3.49% | 349,655,425 |
| 2007-09-27 | 2007-09-24 | 6.206 | 58,191,558 | +665,543 | 3.46% | 361,142,463 |
| 2007-09-25 | 2007-09-21 | 6.095 | 57,526,015 | +1,186,914 | 3.43% | 350,598,648 |
| 2007-09-24 | 2007-09-20 | 6.076 | 56,339,101 | +685,642 | 3.35% | 342,318,026 |
| 2007-09-21 | 2007-09-19 | 5.834 | 55,653,459 | -2,678,524 | 3.31% | 324,708,691 |
| 2007-09-20 | 2007-09-18 | 6.002 | 58,331,983 | -409,017 | 3.47% | 350,091,339 |
| 2007-09-19 | 2007-09-17 | 6.057 | 58,741,000 | +1,334,688 | 3.50% | 355,820,560 |
| 2007-09-18 | 2007-09-14 | 5.890 | 57,406,312 | -1,560,724 | 3.42% | 338,135,690 |
| 2007-09-17 | 2007-09-13 | 5.686 | 58,967,036 | +533,337 | 3.51% | 335,276,279 |
| 2007-09-13 | 2007-09-11 | 5.370 | 58,433,699 | +312,145 | 3.48% | 313,785,828 |
| 2007-09-12 | 2007-09-10 | 5.389 | 58,121,554 | -1,140,943 | 3.46% | 313,189,590 |
| 2007-09-11 | 2007-09-07 | 5.426 | 59,262,497 | -544,638 | 3.53% | 321,539,921 |
| 2007-09-07 | 2007-09-05 | 5.370 | 59,807,135 | +435,388 | 3.56% | 321,161,106 |
| 2007-09-04 | 2007-08-31 | 5.593 | 59,371,747 | -40,902 | 3.54% | 332,061,425 |
| 2007-08-30 | 2007-08-28 | 5.667 | 59,412,649 | +16,145 | 3.54% | 336,706,003 |
| 2007-08-29 | 2007-08-27 | 5.909 | 59,396,504 | +159,302 | 3.54% | 350,962,009 |
| 2007-08-28 | 2007-08-24 | 5.203 | 59,237,202 | -58,662 | 3.53% | 308,194,349 |
| 2007-08-27 | 2007-08-23 | 4.831 | 59,295,864 | -3,440,587 | 3.53% | 286,463,869 |
| 2007-08-22 | 2007-08-20 | 4.645 | 62,736,451 | -2,085,988 | 3.74% | 291,428,526 |
| 2007-08-21 | 2007-08-17 | 4.385 | 64,822,439 | -374,573 | 3.86% | 284,255,891 |
| 2007-08-20 | 2007-08-16 | 4.534 | 65,197,012 | -266,938 | 3.88% | 295,589,921 |
| 2007-08-17 | 2007-08-15 | 4.887 | 65,463,950 | -2,895,410 | 3.90% | 319,911,652 |
| 2007-08-16 | 2007-08-14 | 5.166 | 68,359,360 | +1,558,570 | 4.07% | 353,113,960 |
| 2007-08-14 | 2007-08-10 | 5.258 | 66,800,790 | -790,049 | 3.98% | 351,269,253 |
| 2007-08-13 | 2007-08-09 | 5.556 | 67,590,839 | -2,482,088 | 4.02% | 375,518,320 |
| 2007-08-10 | 2007-08-08 | 4.980 | 70,072,927 | -4,844 | 4.17% | 348,945,142 |
| 2007-08-09 | 2007-08-07 | 4.571 | 70,077,771 | -506,427 | 4.17% | 320,322,533 |
| 2007-08-08 | 2007-08-06 | 4.905 | 70,584,198 | -1,237,815 | 4.20% | 346,245,003 |
| 2007-08-07 | 2007-08-03 | 5.389 | 71,822,013 | -1,066,136 | 4.28% | 387,014,890 |
| 2007-08-03 | 2007-08-01 | 5.742 | 72,888,149 | +129,702 | 4.34% | 418,492,331 |
| 2007-07-31 | 2007-07-27 | 5.760 | 72,758,447 | +107,636 | 4.33% | 419,099,573 |
| 2007-07-24 | 2007-07-20 | 5.890 | 72,650,811 | +645,816 | 4.36% | 427,929,112 |
| 2007-07-20 | 2007-07-18 | 5.704 | 72,004,995 | -2,724,269 | 4.32% | 410,745,774 |
| 2007-07-19 | 2007-07-17 | 5.890 | 74,729,264 | -2,690,902 | 4.49% | 440,171,653 |
| 2007-07-18 | 2007-07-16 | 5.946 | 77,420,166 | -2,152,722 | 4.65% | 460,337,315 |
| 2007-07-17 | 2007-07-13 | 5.946 | 79,572,888 | -645,816 | 4.78% | 473,137,316 |
| 2007-07-12 | 2007-07-10 | 6.318 | 80,218,704 | +2,896,487 | 4.82% | 506,788,396 |
| 2007-07-10 | 2007-07-06 | 6.355 | 77,322,217 | -538,181 | 4.64% | 491,363,064 |
| 2007-07-06 | 2007-07-04 | 5.704 | 77,860,398 | -2,152,721 | 4.68% | 444,147,374 |
| 2007-07-05 | 2007-07-03 | 5.834 | 80,013,119 | -2,690,364 | 4.80% | 466,834,508 |
| 2007-07-03 | 2007-06-28 | 5.593 | 82,703,483 | -5,728,393 | 4.97% | 462,553,955 |
| 2007-06-29 | 2007-06-27 | 5.760 | 88,431,876 | +215,272 | 5.32% | 509,380,876 |
| 2007-06-28 | 2007-06-26 | 5.965 | 88,216,604 | +215,273 | 5.30% | 526,171,682 |
| 2007-06-27 | 2007-06-25 | 5.965 | 88,001,331 | +1,718,948 | 5.29% | 524,887,677 |
| 2007-06-26 | 2007-06-22 | 5.834 | 86,282,383 | 5.19% | 503,412,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy