History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 1,649,284 +0 0.03% 7,553,721
2025-10-13 2025-10-09 4.680 1,649,284 +0 0.03% 7,718,649
2025-10-10 2025-10-08 4.420 1,649,284 +0 0.03% 7,289,835
2025-10-09 2025-10-06 4.420 1,649,284 +0 0.03% 7,289,835
2025-10-08 2025-10-03 4.440 1,649,284 +0 0.03% 7,322,821
2025-10-06 2025-10-02 4.470 1,649,284 +0 0.03% 7,372,299
2025-10-03 2025-09-30 4.440 1,649,284 +0 0.03% 7,322,821
2025-10-02 2025-09-29 4.400 1,649,284 +0 0.03% 7,256,850
2025-09-30 2025-09-26 4.450 1,649,284 +0 0.03% 7,339,314
2025-09-29 2025-09-25 4.410 1,649,284 +0 0.03% 7,273,342
2025-09-26 2025-09-24 4.460 1,649,284 +0 0.03% 7,355,807
2025-09-25 2025-09-23 4.500 1,649,284 +0 0.03% 7,421,778
2025-09-24 2025-09-22 4.470 1,649,284 +0 0.03% 7,372,299
2025-09-23 2025-09-19 4.905 1,649,284 +5,000 0.03% 8,089,559
2025-09-22 2025-09-18 4.988 1,644,284 +51,925 0.03% 8,200,866
2025-09-19 2025-09-17 5.029 1,592,359 +9,684 0.03% 8,007,662
2025-09-15 2025-09-11 5.070 1,582,675 -4,842 0.03% 8,024,334
2025-09-10 2025-09-08 4.791 1,587,517 -9,684 0.03% 7,606,277
2025-09-08 2025-09-04 4.461 1,597,201 +9,684 0.03% 7,124,905
2025-08-20 2025-08-18 4.327 1,587,517 +9,684 0.03% 6,868,599
2025-08-15 2025-08-13 4.482 1,577,833 +9,684 0.03% 7,071,093
2025-07-18 2025-07-16 4.254 1,568,149 -116,210 0.03% 6,671,451
2025-07-15 2025-07-11 4.285 1,684,359 -2,906 0.03% 7,218,028
2025-07-14 2025-07-10 4.275 1,687,265 -2,905 0.03% 7,213,058
2025-07-04 2025-07-02 4.079 1,690,170 -2,905 0.03% 6,893,873
2025-06-20 2025-06-18 4.161 1,693,075 -9,684 0.03% 7,045,584
2025-06-19 2025-06-17 4.130 1,702,759 -2,906 0.03% 7,033,135
2025-06-06 2025-06-04 3.790 1,705,665 +9,685 0.03% 6,463,914
2025-06-03 2025-05-30 4.113 1,695,980 +39,749 0.03% 6,975,993
2025-06-02 2025-05-29 4.103 1,656,231 +9,457 0.03% 6,794,983
2025-04-30 2025-04-28 3.859 1,646,774 -6,620 0.03% 6,355,688
2025-04-17 2025-04-15 3.627 1,653,394 -2,837 0.03% 5,996,616
2025-04-03 2025-04-01 3.711 1,656,231 -14,186 0.03% 6,147,008
2025-04-02 2025-03-31 3.637 1,670,417 +14,186 0.03% 6,076,018
2025-03-27 2025-03-25 3.690 1,656,231 -18,914 0.03% 6,111,982
2025-03-25 2025-03-21 3.627 1,675,145 +9,457 0.03% 6,075,503
2025-03-21 2025-03-19 3.680 1,665,688 +9,457 0.03% 6,129,268
2025-02-27 2025-02-25 3.479 1,656,231 -4,728 0.03% 5,761,725
2025-02-26 2025-02-24 3.553 1,660,959 -37,829 0.03% 5,901,113
2025-01-24 2025-01-22 3.595 1,698,788 -946 0.03% 6,107,364
2025-01-07 2025-01-03 3.849 1,699,734 +1,891 0.03% 6,542,114
2025-01-02 2024-12-27 4.145 1,697,843 -945 0.03% 7,037,515
2024-12-30 2024-12-24 4.166 1,698,788 -28,512 0.03% 7,077,358
2024-12-11 2024-12-09 4.018 1,727,300 -1,891 0.03% 6,940,442
2024-12-10 2024-12-06 3.881 1,729,191 -1,892 0.03% 6,710,344
2024-11-28 2024-11-26 3.733 1,731,083 -6,620 0.03% 6,461,425
2024-11-22 2024-11-20 3.807 1,737,703 +1,891 0.03% 6,614,755
2024-10-31 2024-10-29 4.039 1,735,812 +946 0.03% 7,011,352
2024-10-29 2024-10-25 4.103 1,734,866 +2,837 0.03% 7,117,597
2024-10-24 2024-10-22 4.177 1,732,029 -3,783 0.03% 7,234,158
2024-10-22 2024-10-18 4.113 1,735,812 +9,458 0.03% 7,139,832
2024-10-17 2024-10-15 4.082 1,726,354 -2,837 0.03% 7,046,166
2024-10-15 2024-10-10 4.113 1,729,191 -6,621 0.03% 7,112,599
2024-10-10 2024-10-08 3.944 1,735,812 +8,512 0.03% 6,846,163
2024-10-09 2024-10-07 4.272 1,727,300 -946 0.03% 7,378,785
2024-10-04 2024-10-02 4.156 1,728,246 -945 0.03% 7,181,809
2024-10-03 2024-09-30 3.965 1,729,191 -946 0.03% 6,856,618
2024-09-30 2024-09-26 3.923 1,730,137 -946 0.03% 6,787,192
2024-09-26 2024-09-24 3.849 1,731,083 -7,566 0.03% 6,662,773
2024-09-23 2024-09-19 3.873 1,738,649 +61,252 0.03% 6,733,126
2024-09-20 2024-09-17 3.785 1,677,397 -6,363 0.03% 6,348,285
2024-09-17 2024-09-13 3.730 1,683,760 -5,453 0.03% 6,279,745
2024-09-13 2024-09-11 3.642 1,689,213 +8,180 0.03% 6,151,408
2024-09-12 2024-09-10 3.851 1,681,033 -3,636 0.03% 6,473,012
2024-09-11 2024-09-09 3.818 1,684,669 +9,090 0.03% 6,431,410
2024-09-10 2024-09-05 3.917 1,675,579 +4,544 0.03% 6,562,617
2024-09-09 2024-09-04 3.983 1,671,035 -2,726 0.03% 6,655,126
2024-09-05 2024-09-03 3.972 1,673,761 -1,818 0.03% 6,647,568
2024-09-03 2024-08-30 3.939 1,675,579 -1,818 0.03% 6,599,485
2024-08-30 2024-08-28 3.873 1,677,397 +3,636 0.03% 6,495,920
2024-08-27 2024-08-23 4.038 1,673,761 +3,635 0.03% 6,758,054
2024-08-20 2024-08-16 3.983 1,670,126 -1,818 0.03% 6,651,505
2024-08-19 2024-08-15 4.016 1,671,944 +909 0.03% 6,713,929
2024-08-16 2024-08-14 3.983 1,671,035 +9,090 0.03% 6,655,126
2024-08-14 2024-08-12 4.093 1,661,945 -2,727 0.03% 6,801,767
2024-08-13 2024-08-09 4.005 1,664,672 -909 0.03% 6,666,413
2024-08-09 2024-08-07 3.917 1,665,581 -12,725 0.03% 6,523,458
2024-08-07 2024-08-05 3.774 1,678,306 +8,180 0.03% 6,333,261
2024-08-06 2024-08-02 3.983 1,670,126 -6,362 0.03% 6,651,505
2024-08-01 2024-07-30 3.840 1,676,488 +3,636 0.03% 6,437,067
2024-07-31 2024-07-29 3.928 1,672,852 +908 0.03% 6,570,340
2024-07-30 2024-07-26 3.939 1,671,944 +2,727 0.03% 6,585,168
2024-07-29 2024-07-25 4.005 1,669,217 +8,181 0.03% 6,684,614
2024-07-25 2024-07-23 4.038 1,661,036 -2,727 0.03% 6,706,675
2024-07-18 2024-07-16 3.873 1,663,763 +2,727 0.03% 6,443,121
2024-07-16 2024-07-12 4.126 1,661,036 -3,636 0.03% 6,852,869
2024-07-12 2024-07-10 4.060 1,664,672 +909 0.03% 6,757,984
2024-07-11 2024-07-09 4.324 1,663,763 -364 0.03% 7,193,598
2024-06-07 2024-06-05 3.884 1,664,127 -9,090 0.03% 6,462,839
2024-06-05 2024-06-03 4.227 1,673,217 +9,090 0.03% 7,072,000
2024-06-04 2024-05-31 4.092 1,664,127 +35,406 0.03% 6,809,105
2024-06-03 2024-05-30 4.125 1,628,721 -7,116 0.03% 6,719,159
2024-05-29 2024-05-27 4.080 1,635,837 +7,116 0.03% 6,674,962
2024-05-09 2024-05-07 3.822 1,628,721 -889 0.03% 6,224,834
2024-05-08 2024-05-06 3.665 1,629,610 -1,779 0.03% 5,971,775
2024-05-03 2024-04-30 3.586 1,631,389 +2,668 0.03% 5,849,926
2024-04-24 2024-04-22 3.563 1,628,721 -2,668 0.03% 5,803,742
2024-04-18 2024-04-16 3.417 1,631,389 +2,668 0.03% 5,574,851
2024-04-10 2024-04-08 3.597 1,628,721 -2,668 0.03% 5,858,667
2024-04-09 2024-04-05 3.395 1,631,389 +2,668 0.03% 5,538,174
2024-04-08 2024-04-03 3.608 1,628,721 -12,454 0.03% 5,876,976
2024-04-05 2024-04-02 3.552 1,641,175 -1,779 0.03% 5,829,672
2024-04-03 2024-03-28 3.417 1,642,954 -2,669 0.03% 5,614,372
2024-04-02 2024-03-27 3.204 1,645,623 -133,441 0.03% 5,272,024
2024-03-27 2024-03-25 3.395 1,779,064 -7,117 0.03% 6,039,496
2024-03-15 2024-03-13 3.473 1,786,181 -889 0.03% 6,204,205
2024-03-12 2024-03-08 3.384 1,787,070 -1,780 0.03% 6,046,586
2024-03-08 2024-03-06 3.226 1,788,850 -1,779 0.03% 5,771,092
2024-03-06 2024-03-04 3.249 1,790,629 +1,779 0.03% 5,817,088
2024-03-05 2024-03-01 3.316 1,788,850 -4,448 0.03% 5,931,959
2024-03-04 2024-02-29 3.271 1,793,298 -44,480 0.03% 5,866,075
2024-03-01 2024-02-28 3.361 1,837,778 -4,448 0.03% 6,176,841
2024-02-26 2024-02-22 3.417 1,842,226 +142,337 0.03% 6,295,332
2024-02-23 2024-02-21 3.305 1,699,889 +6,227 0.03% 5,617,849
2024-02-22 2024-02-20 3.316 1,693,662 -1,779 0.03% 5,616,308
2024-01-24 2024-01-22 2.687 1,695,441 +8,896 0.03% 4,554,941
2023-10-25 2023-10-20 2.990 1,686,545 -13,344 0.03% 5,042,916
2023-09-25 2023-09-21 3.334 1,699,889 +83,797 0.03% 5,667,955
2023-09-06 2023-09-04 3.464 1,616,092 +846 0.03% 5,598,742
2023-08-31 2023-08-29 3.405 1,615,246 +42,288 0.03% 5,500,319
2023-08-24 2023-08-22 3.263 1,572,958 -32,985 0.03% 5,133,138
2023-08-02 2023-07-31 3.665 1,605,943 +2,538 0.03% 5,886,384
2023-06-02 2023-05-31 3.618 1,603,405 -846 0.03% 5,801,248
2023-05-30 2023-05-25 3.858 1,604,251 +48,977 0.03% 6,189,236
2023-05-11 2023-05-09 4.272 1,555,274 -821 0.03% 6,643,845
2023-05-08 2023-05-04 4.199 1,556,095 -4,930 0.03% 6,533,722
2023-04-27 2023-04-25 3.834 1,561,025 +821 0.03% 5,984,472
2023-04-13 2023-04-11 4.041 1,560,204 +82,167 0.03% 6,304,126
2023-03-24 2023-03-22 4.126 1,478,037 -135,451 0.03% 6,098,043
2023-03-09 2023-03-07 4.345 1,613,488 -4,108 0.03% 7,010,345
2023-03-08 2023-03-06 4.235 1,617,596 -4,109 0.03% 6,851,012
2023-03-03 2023-03-01 3.992 1,621,705 -8,216 0.03% 6,473,679
2023-03-02 2023-02-28 3.870 1,629,921 -8,186 0.03% 6,308,108
2023-03-01 2023-02-27 3.870 1,638,107 +8,217 0.03% 6,339,789
2023-02-07 2023-02-03 4.223 1,629,890 +4,108 0.03% 6,883,245
2023-02-01 2023-01-30 4.272 1,625,782 +1,644 0.03% 6,945,042
2023-01-27 2023-01-20 4.418 1,624,138 -4,109 0.03% 7,175,216
2023-01-20 2023-01-18 4.308 1,628,247 +4,930 0.03% 7,015,021
2023-01-18 2023-01-16 4.381 1,623,317 -4,108 0.03% 7,112,320
2023-01-16 2023-01-12 4.296 1,627,425 +6,573 0.03% 6,991,673
2023-01-11 2023-01-09 4.394 1,620,852 -4,108 0.03% 7,121,246
2023-01-06 2023-01-04 4.454 1,624,960 -6,573 0.03% 7,238,177
2022-12-21 2022-12-19 4.211 1,631,533 +16,433 0.03% 6,870,327
2022-12-08 2022-12-06 4.272 1,615,100 +4,108 0.03% 6,899,410
2022-12-07 2022-12-05 4.235 1,610,992 +4,109 0.03% 6,823,042
2022-12-05 2022-12-01 4.199 1,606,883 -2,465 0.03% 6,746,970
2022-12-02 2022-11-30 4.345 1,609,348 -5,752 0.03% 6,992,358
2022-11-09 2022-11-07 3.736 1,615,100 -29,580 0.03% 6,034,527
2022-11-04 2022-11-02 3.371 1,644,680 +24,650 0.03% 5,544,554
2022-11-03 2022-11-01 3.310 1,620,030 -16,433 0.03% 5,362,872
2022-09-05 2022-09-01 4.853 1,636,463 +64,597 0.03% 7,941,474
2022-09-02 2022-08-31 4.929 1,571,866 +2,368 0.03% 7,747,495
2022-08-25 2022-08-23 4.942 1,569,498 +2,367 0.03% 7,755,710
2022-08-23 2022-08-19 4.891 1,567,131 +2,368 0.03% 7,664,587
2022-08-12 2022-08-10 5.018 1,564,763 +13,417 0.03% 7,851,270
2022-08-05 2022-08-03 4.891 1,551,346 +1,578 0.03% 7,587,386
2022-07-22 2022-07-20 5.208 1,549,768 -15,784 0.03% 8,070,579
2022-07-21 2022-07-19 5.334 1,565,552 +2,367 0.03% 8,351,140
2022-07-20 2022-07-18 5.524 1,563,185 -2,367 0.03% 8,635,611
2022-07-14 2022-07-12 5.258 1,565,552 -7,893 0.03% 8,232,122
2022-07-13 2022-07-11 5.347 1,573,445 +2,368 0.03% 8,413,180
2022-07-11 2022-07-07 5.638 1,571,077 -7,892 0.03% 8,858,367
2022-07-08 2022-07-06 5.626 1,578,969 +4,735 0.03% 8,882,859
2022-07-07 2022-07-05 5.828 1,574,234 -1,578 0.03% 9,175,364
2022-07-06 2022-07-04 5.765 1,575,812 +2,367 0.03% 9,084,729
2022-07-04 2022-06-29 5.854 1,573,445 +3,157 0.03% 9,210,638
2022-06-30 2022-06-28 5.981 1,570,288 -6,313 0.03% 9,391,122
2022-06-27 2022-06-23 5.752 1,576,601 -10,260 0.03% 9,069,301
2022-06-17 2022-06-15 5.664 1,586,861 -7,893 0.03% 8,987,576
2022-06-16 2022-06-14 5.664 1,594,754 +7,893 0.03% 9,032,280
2022-06-15 2022-06-13 5.638 1,586,861 +789 0.03% 8,947,363
2022-06-14 2022-06-10 5.765 1,586,072 +789 0.03% 9,143,879
2022-06-13 2022-06-09 5.803 1,585,283 +2,368 0.03% 9,199,590
2022-06-10 2022-06-08 5.866 1,582,915 +789 0.03% 9,286,130
2022-06-09 2022-06-07 5.866 1,582,126 -789 0.03% 9,281,501
2022-06-07 2022-06-02 5.981 1,582,915 -19,731 0.03% 9,466,638
2022-06-02 2022-05-31 5.981 1,602,646 +39,461 0.03% 9,584,639
2022-05-23 2022-05-19 6.122 1,563,185 +45,335 0.03% 9,570,372
2022-05-16 2022-05-12 5.939 1,517,850 +7,644 0.03% 9,014,825
2022-05-12 2022-05-10 6.135 1,510,206 -6,115 0.03% 9,265,772
2022-05-11 2022-05-06 6.057 1,516,321 +6,115 0.03% 9,184,272
2022-05-04 2022-04-29 6.096 1,510,206 -6,115 0.03% 9,206,503
2022-04-27 2022-04-25 5.756 1,516,321 +6,115 0.03% 8,728,034
2022-04-25 2022-04-21 6.044 1,510,206 +1,529 0.03% 9,127,477
2022-04-22 2022-04-20 6.135 1,508,677 +3,822 0.03% 9,256,391
2022-04-21 2022-04-19 6.279 1,504,855 -2,293 0.03% 9,449,492
2022-04-20 2022-04-14 6.319 1,507,148 -10,702 0.03% 9,523,040
2022-04-19 2022-04-13 6.135 1,517,850 +7,644 0.03% 9,312,671
2022-04-14 2022-04-12 6.109 1,510,206 -6,115 0.03% 9,226,259
2022-04-13 2022-04-11 6.083 1,516,321 +6,115 0.03% 9,223,945
2022-04-11 2022-04-07 6.057 1,510,206 +765 0.03% 9,147,233
2022-04-08 2022-04-06 6.266 1,509,441 +3,822 0.03% 9,458,543
2022-04-07 2022-04-04 6.358 1,505,619 +7,644 0.03% 9,572,468
2022-04-01 2022-03-30 6.279 1,497,975 -7,644 0.03% 9,406,290
2022-03-31 2022-03-29 6.135 1,505,619 +4,586 0.03% 9,237,629
2022-03-30 2022-03-28 6.083 1,501,033 +2,293 0.03% 9,130,946
2022-03-29 2022-03-25 6.044 1,498,740 +17,582 0.03% 9,058,178
2022-03-28 2022-03-24 6.332 1,481,158 -19,110 0.03% 9,378,197
2022-03-25 2022-03-23 6.319 1,500,268 -3,822 0.03% 9,479,568
2022-03-24 2022-03-22 6.332 1,504,090 +26,754 0.03% 9,523,394
2022-03-22 2022-03-18 6.436 1,477,336 -13,759 0.03% 9,508,608
2022-03-21 2022-03-17 6.201 1,491,095 -10,702 0.03% 9,246,050
2022-03-18 2022-03-16 5.848 1,501,797 -10,702 0.03% 8,781,958
2022-03-17 2022-03-15 5.494 1,512,499 -100,902 0.03% 8,310,305
2022-03-16 2022-03-14 7.038 1,613,401 +764 0.03% 11,355,263
2022-03-15 2022-03-11 7.156 1,612,637 +70,326 0.03% 11,539,753
2022-03-14 2022-03-10 7.483 1,542,311 -53,509 0.03% 11,540,924
2022-03-09 2022-03-07 6.999 1,595,820 +15,288 0.03% 11,168,897
2022-03-07 2022-03-03 7.365 1,580,532 +7,645 0.03% 11,640,839
2022-03-04 2022-03-02 7.391 1,572,887 +6,115 0.03% 11,625,685
2022-03-03 2022-03-01 7.483 1,566,772 -9,938 0.03% 11,723,962
2022-03-02 2022-02-28 7.326 1,576,710 +3,823 0.03% 11,550,810
2022-02-28 2022-02-24 7.339 1,572,887 +6,115 0.03% 11,543,379
2022-02-25 2022-02-23 7.509 1,566,772 +3,822 0.03% 11,764,955
2022-02-24 2022-02-22 7.535 1,562,950 +50,451 0.03% 11,777,148
2022-02-23 2022-02-21 7.705 1,512,499 +69,562 0.03% 11,654,214
2022-02-22 2022-02-18 7.810 1,442,937 -10,702 0.03% 11,269,231
2022-02-21 2022-02-17 7.705 1,453,639 +6,115 0.03% 11,200,681
2022-02-18 2022-02-16 7.784 1,447,524 +764 0.03% 11,267,182
2022-02-17 2022-02-15 7.731 1,446,760 +19,111 0.03% 11,185,530
2022-02-16 2022-02-14 7.810 1,427,649 +4,586 0.03% 11,149,833
2022-02-15 2022-02-11 7.954 1,423,063 +3,822 0.03% 11,318,797
2022-02-14 2022-02-10 8.032 1,419,241 -25,225 0.03% 11,399,797
2022-02-11 2022-02-09 7.771 1,444,466 +13,759 0.03% 11,224,483
2022-02-10 2022-02-08 7.731 1,430,707 +13,760 0.03% 11,061,417
2022-02-08 2022-02-04 7.810 1,416,947 -5,351 0.03% 11,066,251
2022-01-26 2022-01-24 7.640 1,422,298 +3,057 0.03% 10,866,158
2022-01-25 2022-01-21 7.915 1,419,241 -1,529 0.03% 11,232,699
2022-01-24 2022-01-20 7.823 1,420,770 -1,528 0.03% 11,114,695
2022-01-17 2022-01-13 7.875 1,422,298 +7,644 0.03% 11,201,074
2022-01-14 2022-01-12 7.993 1,414,654 +12,995 0.03% 11,307,433
2022-01-12 2022-01-10 7.993 1,401,659 +23,697 0.03% 11,203,563
2022-01-11 2022-01-07 8.111 1,377,962 +4,586 0.03% 11,176,389
2022-01-07 2022-01-05 8.176 1,373,376 -229,324 0.03% 11,229,025
2022-01-04 2021-12-31 8.189 1,602,700 -11,466 0.03% 13,124,995
2022-01-03 2021-12-29 8.098 1,614,166 +11,466 0.03% 13,071,079
2021-12-30 2021-12-28 8.215 1,602,700 -38,220 0.03% 13,166,928
2021-12-29 2021-12-24 8.359 1,640,920 +159,762 0.03% 13,717,054
2021-12-28 2021-12-22 7.653 1,481,158 +6,880 0.03% 11,335,217
2021-12-22 2021-12-20 7.561 1,474,278 +6,879 0.03% 11,147,560
2021-12-21 2021-12-17 7.745 1,467,399 -4,586 0.03% 11,364,295
2021-12-20 2021-12-16 7.810 1,471,985 -10,702 0.03% 11,496,094
2021-12-17 2021-12-15 7.378 1,482,687 -10,702 0.03% 10,939,593
2021-12-16 2021-12-14 7.156 1,493,389 +4,587 0.03% 10,686,435
2021-12-15 2021-12-13 7.300 1,488,802 -765 0.03% 10,867,852
2021-12-13 2021-12-09 7.378 1,489,567 -764 0.03% 10,990,355
2021-12-10 2021-12-08 7.365 1,490,331 -90,965 0.03% 10,976,496
2021-12-09 2021-12-07 6.973 1,581,296 +764 0.03% 11,025,872
2021-12-08 2021-12-06 6.920 1,580,532 +36,692 0.03% 10,937,840
2021-12-07 2021-12-03 7.156 1,543,840 -5,351 0.03% 11,047,454
2021-12-06 2021-12-02 7.025 1,549,191 -23,696 0.03% 10,883,080
2021-12-03 2021-12-01 6.855 1,572,887 -1,529 0.03% 10,782,051
2021-12-02 2021-11-30 6.776 1,574,416 +3,822 0.03% 10,668,954
2021-12-01 2021-11-29 6.829 1,570,594 +6,879 0.03% 10,725,240
2021-11-30 2021-11-26 6.868 1,563,715 +8,409 0.03% 10,739,634
2021-11-26 2021-11-24 7.025 1,555,306 -10,702 0.03% 10,926,038
2021-11-24 2021-11-22 6.947 1,566,008 +8,409 0.03% 10,878,301
2021-11-23 2021-11-19 6.986 1,557,599 +4,586 0.03% 10,881,017
2021-11-22 2021-11-18 6.960 1,553,013 -3,057 0.03% 10,808,348
2021-11-19 2021-11-17 6.947 1,556,070 +3,822 0.03% 10,809,267
2021-11-18 2021-11-16 6.881 1,552,248 -8,409 0.03% 10,681,185
2021-11-17 2021-11-15 6.763 1,560,657 +6,880 0.03% 10,555,300
2021-11-15 2021-11-11 6.881 1,553,777 +6,880 0.03% 10,691,706
2021-11-12 2021-11-10 6.672 1,546,897 +3,822 0.03% 10,320,581
2021-11-10 2021-11-08 6.685 1,543,075 +2,293 0.03% 10,315,268
2021-11-09 2021-11-05 6.659 1,540,782 +764 0.03% 10,259,627
2021-11-08 2021-11-04 6.868 1,540,018 +76,441 0.03% 10,576,883
2021-11-05 2021-11-03 6.907 1,463,577 +7,645 0.03% 10,109,323
2021-11-04 2021-11-02 6.894 1,455,932 +1,528 0.03% 10,037,471
2021-11-02 2021-10-29 6.999 1,454,404 +10,702 0.03% 10,179,148
2021-11-01 2021-10-28 7.051 1,443,702 +1,529 0.03% 10,179,792
2021-10-29 2021-10-27 7.326 1,442,173 +15,288 0.03% 10,565,206
2021-10-26 2021-10-22 7.601 1,426,885 +30,577 0.03% 10,845,203
2021-10-25 2021-10-21 7.640 1,396,308 +2,293 0.03% 10,667,598
2021-10-21 2021-10-19 7.941 1,394,015 -5,351 0.03% 11,069,518
2021-10-19 2021-10-15 7.627 1,399,366 +15,288 0.03% 10,672,655
2021-10-15 2021-10-11 7.666 1,384,078 +1,529 0.03% 10,610,376
2021-10-11 2021-10-07 8.229 1,382,549 +6,115 0.03% 11,376,371
2021-10-08 2021-10-06 8.202 1,376,434 -12,995 0.03% 11,290,041
2021-10-07 2021-10-05 7.601 1,389,429 -3,822 0.03% 10,560,514
2021-10-06 2021-10-04 7.561 1,393,251 +3,822 0.03% 10,534,885
2021-10-05 2021-09-30 7.692 1,389,429 +7,644 0.03% 10,687,750
2021-10-04 2021-09-29 7.718 1,381,785 +3,058 0.03% 10,665,103
2021-09-30 2021-09-28 8.085 1,378,727 -1,529 0.03% 11,146,521
2021-09-29 2021-09-27 8.045 1,380,256 -11,466 0.03% 11,104,713
2021-09-28 2021-09-24 7.967 1,391,722 +29,048 0.03% 11,087,723
2021-09-27 2021-09-23 8.516 1,362,674 -34,399 0.03% 11,605,011
2021-09-24 2021-09-21 7.666 1,397,073 -1,529 0.03% 10,709,996
2021-09-20 2021-09-16 7.849 1,398,602 +1,529 0.03% 10,977,867
2021-09-16 2021-09-14 8.085 1,397,073 +5,351 0.03% 11,294,842
2021-09-15 2021-09-13 8.320 1,391,722 -84,085 0.03% 11,579,297
2021-09-14 2021-09-10 7.601 1,475,807 +4,586 0.03% 11,217,040
2021-09-10 2021-09-08 7.797 1,471,221 +7,644 0.03% 11,470,881
2021-09-09 2021-09-07 7.771 1,463,577 +7,645 0.03% 11,372,989
2021-09-08 2021-09-06 8.085 1,455,932 -6,880 0.03% 11,770,696
2021-09-07 2021-09-03 7.090 1,462,812 +3,822 0.03% 10,371,949
2021-09-03 2021-09-01 7.222 1,458,990 +62,209 0.03% 10,537,080
2021-08-30 2021-08-26 6.965 1,396,781 +738 0.03% 9,728,193
2021-08-27 2021-08-25 7.060 1,396,043 +1,476 0.03% 9,855,468
2021-08-19 2021-08-17 7.276 1,394,567 -738 0.03% 10,147,392
2021-08-18 2021-08-16 7.385 1,395,305 -20,664 0.03% 10,304,013
2021-08-17 2021-08-13 7.520 1,415,969 -104,796 0.03% 10,648,477
2021-08-16 2021-08-12 6.707 1,520,765 -19,927 0.03% 10,200,185
2021-08-12 2021-08-10 6.152 1,540,692 -36,900 0.03% 9,477,907
2021-08-04 2021-08-02 5.813 1,577,592 -3,690 0.03% 9,170,494
2021-07-26 2021-07-22 5.677 1,581,282 +7,380 0.03% 8,977,680
2021-07-23 2021-07-21 5.664 1,573,902 -61,254 0.03% 8,914,453
2021-07-13 2021-07-09 5.623 1,635,156 +3,690 0.04% 9,194,922
2021-07-07 2021-07-05 5.813 1,631,466 +4,428 0.04% 9,483,662
2021-07-05 2021-06-30 5.962 1,627,038 +36,900 0.04% 9,700,433
2021-06-29 2021-06-25 6.016 1,590,138 +2,214 0.04% 9,566,620
2021-06-25 2021-06-23 5.962 1,587,924 -12,546 0.04% 9,467,235
2021-06-21 2021-06-17 5.989 1,600,470 +738 0.04% 9,585,407
2021-06-01 2021-05-28 6.274 1,599,732 -7,380 0.04% 10,036,192
2021-05-27 2021-05-25 6.152 1,607,112 -1,476 0.04% 9,886,504
2021-05-26 2021-05-24 6.233 1,608,588 -2,214 0.04% 10,026,363
2021-05-25 2021-05-21 6.606 1,610,802 +9,594 0.04% 10,641,757
2021-05-24 2021-05-20 6.621 1,601,208 +54,394 0.04% 10,600,833
2021-05-21 2021-05-18 6.621 1,546,814 +19,249 0.04% 10,240,717
2021-05-18 2021-05-14 6.621 1,527,565 +21,388 0.03% 10,113,278
2021-05-03 2021-04-29 6.915 1,506,177 +14,259 0.03% 10,415,334
2021-04-26 2021-04-22 6.985 1,491,918 +35,646 0.03% 10,421,364
2021-04-21 2021-04-19 7.125 1,456,272 +2,139 0.03% 10,376,633
2021-04-19 2021-04-15 7.238 1,454,133 -7,129 0.03% 10,524,563
2021-04-13 2021-04-09 7.420 1,461,262 -5,704 0.03% 10,842,615
2021-04-12 2021-04-08 7.616 1,466,966 -3,564 0.03% 11,173,009
2021-04-08 2021-04-01 7.378 1,470,530 -7,130 0.03% 10,849,504
2021-04-01 2021-03-30 7.378 1,477,660 +4,278 0.03% 10,902,109
2021-03-31 2021-03-29 7.350 1,473,382 +7,129 0.03% 10,829,213
2021-03-26 2021-03-24 7.168 1,466,253 -10,694 0.03% 10,509,452
2021-03-25 2021-03-23 7.224 1,476,947 +2,139 0.03% 10,668,968
2021-03-19 2021-03-17 7.308 1,474,808 +11,407 0.03% 10,777,635
2021-03-18 2021-03-16 7.336 1,463,401 +4,278 0.03% 10,735,327
2021-03-16 2021-03-12 7.546 1,459,123 -7,130 0.03% 11,010,941
2021-03-15 2021-03-11 6.803 1,466,253 -29,230 0.03% 9,974,725
2021-03-12 2021-03-10 6.705 1,495,483 +21,388 0.03% 10,026,737
2021-03-11 2021-03-09 6.508 1,474,095 -71,294 0.03% 9,593,867
2021-03-04 2021-03-02 6.354 1,545,389 +21,388 0.04% 9,819,430
2021-03-02 2021-02-26 6.228 1,524,001 +71,294 0.03% 9,491,142
2021-02-25 2021-02-23 6.606 1,452,707 -7,129 0.03% 9,597,303
2021-02-08 2021-02-04 6.438 1,459,836 +7,129 0.03% 9,398,683
2021-02-02 2021-01-29 6.130 1,452,707 -38,499 0.03% 8,904,504
2021-01-22 2021-01-20 6.915 1,491,206 -17,110 0.03% 10,311,808
2021-01-21 2021-01-19 6.705 1,508,316 -713 0.03% 10,112,778
2021-01-19 2021-01-15 6.578 1,509,029 -7,129 0.03% 9,927,061
2021-01-13 2021-01-11 6.621 1,516,158 +21,388 0.03% 10,037,758
2021-01-11 2021-01-07 6.536 1,494,770 -2,852 0.03% 9,770,360
2021-01-06 2021-01-04 6.326 1,497,622 -17,823 0.03% 9,473,905
2021-01-05 2020-12-31 6.144 1,515,445 -18,537 0.03% 9,310,319
2021-01-04 2020-12-29 6.116 1,533,982 -7,129 0.04% 9,381,170
2020-12-29 2020-12-24 6.017 1,541,111 -21,388 0.04% 9,273,453
2020-12-23 2020-12-21 6.003 1,562,499 +10,694 0.04% 9,380,236
2020-12-21 2020-12-17 6.003 1,551,805 +7,129 0.04% 9,316,036
2020-12-18 2020-12-16 6.228 1,544,676 -7,129 0.04% 9,619,902
2020-12-11 2020-12-09 6.214 1,551,805 -7,129 0.04% 9,642,533
2020-12-07 2020-12-03 6.130 1,558,934 +1,426 0.04% 9,555,632
2020-11-27 2020-11-25 6.144 1,557,508 -1,426 0.04% 9,568,738
2020-11-13 2020-11-11 6.102 1,558,934 -14,259 0.04% 9,511,899
2020-11-12 2020-11-10 5.863 1,573,193 -14,259 0.04% 9,223,772
2020-11-11 2020-11-09 5.751 1,587,452 +71,294 0.04% 9,129,242
2020-11-09 2020-11-05 5.723 1,516,158 -18,537 0.03% 8,676,706
2020-11-02 2020-10-29 5.555 1,534,695 +1,426 0.04% 8,524,473
2020-10-30 2020-10-28 5.498 1,533,269 +14,259 0.04% 8,430,526
2020-10-29 2020-10-27 5.695 1,519,010 +7,129 0.03% 8,650,415
2020-10-27 2020-10-22 5.891 1,511,881 -13,545 0.03% 8,906,707
2020-10-23 2020-10-21 5.989 1,525,426 +7,842 0.03% 9,136,277
2020-10-12 2020-10-08 6.522 1,517,584 +2,139 0.03% 9,898,194
2020-10-06 2020-09-30 6.172 1,515,445 -10,694 0.03% 9,352,832
2020-10-05 2020-09-29 6.186 1,526,139 -713 0.03% 9,440,238
2020-09-30 2020-09-28 6.158 1,526,852 -18,537 0.03% 9,401,815
2020-09-29 2020-09-25 6.200 1,545,389 -7,129 0.04% 9,580,989
2020-09-22 2020-09-18 6.592 1,552,518 -7,842 0.04% 10,234,927
2020-09-21 2020-09-17 6.382 1,560,360 -2,139 0.04% 9,958,329
2020-09-18 2020-09-16 6.382 1,562,499 -3,565 0.04% 9,971,980
2020-09-15 2020-09-11 6.242 1,566,064 -2,138 0.04% 9,775,068
2020-09-08 2020-09-04 6.599 1,568,202 +4,277 0.04% 10,348,078
2020-09-07 2020-09-03 6.729 1,563,925 +48,015 0.04% 10,523,536
2020-09-02 2020-08-31 6.772 1,515,910 +13,821 0.04% 10,266,256
2020-09-01 2020-08-28 6.845 1,502,089 +7,602 0.04% 10,281,338
2020-08-28 2020-08-26 7.018 1,494,487 +4,146 0.04% 10,488,822
2020-08-27 2020-08-25 7.149 1,490,341 +26,260 0.04% 10,653,822
2020-08-26 2020-08-24 7.120 1,464,081 +1,382 0.03% 10,423,727
2020-08-20 2020-08-18 7.235 1,462,699 +33,861 0.03% 10,583,219
2020-08-19 2020-08-17 7.380 1,428,838 -8,292 0.03% 10,544,986
2020-08-18 2020-08-14 7.206 1,437,130 +2,764 0.03% 10,356,625
2020-08-10 2020-08-06 6.975 1,434,366 +14,512 0.03% 10,004,603
2020-08-06 2020-08-04 7.062 1,419,854 +4,146 0.03% 10,026,661
2020-08-05 2020-08-03 7.091 1,415,708 -4,146 0.03% 10,038,356
2020-08-04 2020-07-31 6.932 1,419,854 +23,495 0.03% 9,841,743
2020-08-03 2020-07-30 6.801 1,396,359 -6,910 0.03% 9,497,029
2020-07-23 2020-07-21 6.772 1,403,269 +13,821 0.03% 9,503,413
2020-07-22 2020-07-20 6.946 1,389,448 -6,911 0.03% 9,651,090
2020-07-21 2020-07-17 6.526 1,396,359 -4,837 0.03% 9,113,107
2020-07-20 2020-07-16 6.382 1,401,196 -14,305 0.03% 8,941,910
2020-07-17 2020-07-15 6.425 1,415,501 +1,382 0.03% 9,094,650
2020-07-16 2020-07-14 6.440 1,414,119 +2,765 0.03% 9,106,234
2020-07-15 2020-07-13 6.671 1,411,354 -13,821 0.03% 9,415,204
2020-07-14 2020-07-10 6.570 1,425,175 -27,642 0.03% 9,363,040
2020-07-13 2020-07-09 6.700 1,452,817 -29,024 0.03% 9,733,852
2020-07-09 2020-07-07 6.570 1,481,841 -3,455 0.03% 9,735,321
2020-07-08 2020-07-06 6.657 1,485,296 -6,911 0.03% 9,886,980
2020-07-03 2020-06-30 5.919 1,492,207 +3,455 0.04% 8,831,718
2020-06-30 2020-06-26 6.092 1,488,752 -6,910 0.04% 9,069,791
2020-06-29 2020-06-24 5.962 1,495,662 -41,463 0.04% 8,917,097
2020-06-26 2020-06-23 5.976 1,537,125 +5,529 0.04% 9,186,542
2020-06-24 2020-06-22 5.976 1,531,596 -14,512 0.04% 9,153,498
2020-06-17 2020-06-15 5.846 1,546,108 +1,382 0.04% 9,038,868
2020-06-16 2020-06-12 5.976 1,544,726 +11,056 0.04% 9,231,969
2020-06-11 2020-06-09 6.324 1,533,670 +6,911 0.04% 9,698,536
2020-06-08 2020-06-04 6.136 1,526,759 -33,861 0.04% 9,367,618
2020-06-03 2020-06-01 5.948 1,560,620 -691 0.04% 9,281,792
2020-06-02 2020-05-29 5.759 1,561,311 +691 0.04% 8,992,187
2020-05-28 2020-05-26 6.049 1,560,620 +13,130 0.04% 9,439,876
2020-05-26 2020-05-22 6.315 1,547,490 +691 0.04% 9,772,767
2020-05-25 2020-05-21 6.629 1,546,799 +47,537 0.04% 10,253,360
2020-05-19 2020-05-15 6.524 1,499,262 +6,698 0.04% 9,781,564
2020-05-13 2020-05-11 7.047 1,492,564 -6,698 0.04% 10,517,785
2020-05-12 2020-05-08 6.808 1,499,262 -7,368 0.04% 10,206,850
2020-05-06 2020-05-04 6.465 1,506,630 +7,368 0.04% 9,739,661
2020-05-05 2020-04-29 6.733 1,499,262 -670 0.04% 10,094,933
2020-04-28 2020-04-24 6.539 1,499,932 -6,028 0.04% 9,808,329
2020-04-23 2020-04-21 6.435 1,505,960 +6,028 0.04% 9,690,363
2020-04-21 2020-04-17 6.614 1,499,932 -19,424 0.04% 9,920,296
2020-04-17 2020-04-15 6.509 1,519,356 +20,764 0.04% 9,889,979
2020-04-14 2020-04-08 6.644 1,498,592 -6,698 0.04% 9,956,181
2020-04-09 2020-04-07 6.614 1,505,290 -6,698 0.04% 9,955,733
2020-04-03 2020-04-01 6.465 1,511,988 +13,396 0.04% 9,774,298
2020-04-02 2020-03-31 6.644 1,498,592 -12,726 0.04% 9,956,181
2020-03-27 2020-03-25 6.465 1,511,318 -22,104 0.04% 9,769,967
2020-03-24 2020-03-20 5.867 1,533,422 +8,707 0.04% 8,997,121
2020-03-23 2020-03-19 5.628 1,524,715 +670 0.04% 8,581,819
2020-03-20 2020-03-18 5.972 1,524,045 -1,339 0.04% 9,101,377
2020-03-19 2020-03-17 6.091 1,525,384 -62,962 0.04% 9,291,561
2020-03-18 2020-03-16 6.241 1,588,346 -68,991 0.04% 9,912,216
2020-03-17 2020-03-13 6.614 1,657,337 +33,491 0.04% 10,961,346
2020-03-16 2020-03-12 6.838 1,623,846 +2,679 0.04% 11,103,494
2020-03-11 2020-03-09 7.286 1,621,167 +4,019 0.04% 11,811,279
2020-03-09 2020-03-05 7.883 1,617,148 -3,349 0.04% 12,747,735
2020-03-03 2020-02-28 7.748 1,620,497 +16,075 0.04% 12,556,394
2020-02-26 2020-02-24 8.047 1,604,422 +16,745 0.04% 12,910,906
2020-02-25 2020-02-21 8.256 1,587,677 +7,368 0.04% 13,108,006
2020-02-24 2020-02-20 8.361 1,580,309 -6,698 0.04% 13,212,329
2020-02-21 2020-02-19 8.346 1,587,007 +9,378 0.04% 13,244,635
2020-02-20 2020-02-18 8.331 1,577,629 +20,764 0.04% 13,142,816
2020-02-14 2020-02-12 8.585 1,556,865 +5,358 0.04% 13,364,975
2020-02-12 2020-02-10 8.734 1,551,507 +2,679 0.04% 13,550,613
2020-02-10 2020-02-06 8.719 1,548,828 -10,717 0.04% 13,504,092
2020-02-06 2020-02-04 8.405 1,559,545 +2,680 0.04% 13,108,580
2020-02-04 2020-01-31 8.301 1,556,865 +669 0.04% 12,923,350
2020-02-03 2020-01-30 8.241 1,556,196 -7,367 0.04% 12,824,862
2020-01-31 2020-01-29 8.495 1,563,563 -14,736 0.04% 13,282,413
2020-01-30 2020-01-24 8.779 1,578,299 +22,773 0.04% 13,855,301
2020-01-29 2020-01-22 8.883 1,555,526 +1,340 0.04% 13,817,949
2020-01-23 2020-01-21 8.853 1,554,186 +21,434 0.04% 13,759,639
2020-01-22 2020-01-20 9.152 1,532,752 +13,396 0.04% 14,027,546
2020-01-21 2020-01-17 9.182 1,519,356 -31,481 0.04% 13,950,315
2020-01-17 2020-01-15 8.943 1,550,837 +134,631 0.04% 13,868,910
2020-01-16 2020-01-14 8.943 1,416,206 -30,141 0.03% 12,664,924
2020-01-15 2020-01-13 8.913 1,446,347 +28,132 0.04% 12,891,284
2020-01-14 2020-01-10 8.913 1,418,215 +56,264 0.03% 12,640,544
2020-01-13 2020-01-09 8.988 1,361,951 +26,792 0.03% 12,240,730
2020-01-10 2020-01-08 8.928 1,335,159 +4,689 0.03% 11,920,199
2020-01-08 2020-01-06 9.092 1,330,470 +5,358 0.03% 12,096,834
2020-01-07 2020-01-03 9.361 1,325,112 +4,689 0.03% 12,404,220
2020-01-06 2020-01-02 9.361 1,320,423 -2,009 0.03% 12,360,327
2020-01-03 2019-12-31 9.331 1,322,432 +6,698 0.03% 12,339,646
2020-01-02 2019-12-27 9.346 1,315,734 -670 0.03% 12,296,791
2019-12-30 2019-12-24 9.331 1,316,404 -670 0.03% 12,283,399
2019-12-27 2019-12-20 9.286 1,317,074 +670 0.03% 12,230,660
2019-12-20 2019-12-18 9.391 1,316,404 -2,679 0.03% 12,362,013
2019-12-19 2019-12-17 9.391 1,319,083 -2,010 0.03% 12,387,170
2019-12-18 2019-12-16 9.256 1,321,093 -4,688 0.03% 12,228,535
2019-12-17 2019-12-13 9.256 1,325,781 -71,670 0.03% 12,271,929
2019-12-16 2019-12-12 8.958 1,397,451 -1,340 0.03% 12,518,064
2019-12-13 2019-12-11 8.898 1,398,791 +25,453 0.03% 12,446,534
2019-12-10 2019-12-06 8.838 1,373,338 +5,359 0.03% 12,138,038
2019-12-09 2019-12-05 8.838 1,367,979 -3,349 0.03% 12,090,673
2019-12-02 2019-11-28 8.868 1,371,328 -32,151 0.03% 12,161,220
2019-11-29 2019-11-27 8.719 1,403,479 +36,169 0.03% 12,236,807
2019-11-28 2019-11-26 8.823 1,367,310 +1,340 0.03% 12,064,347
2019-11-27 2019-11-25 8.808 1,365,970 -30,141 0.03% 12,032,130
2019-11-26 2019-11-22 8.764 1,396,111 -17,415 0.03% 12,235,096
2019-11-21 2019-11-19 8.988 1,413,526 -6,698 0.03% 12,704,268
2019-11-20 2019-11-18 8.883 1,420,224 +3,349 0.03% 12,616,043
2019-11-19 2019-11-15 8.838 1,416,875 -4,019 0.03% 12,522,833
2019-11-18 2019-11-14 8.928 1,420,894 +6,698 0.03% 12,685,635
2019-11-15 2019-11-13 8.973 1,414,196 +18,085 0.03% 12,689,176
2019-11-14 2019-11-12 9.107 1,396,111 +33,490 0.03% 12,714,495
2019-11-13 2019-11-11 9.092 1,362,621 +28,132 0.03% 12,389,156
2019-11-12 2019-11-08 9.316 1,334,489 +12,057 0.03% 12,432,227
2019-11-11 2019-11-07 9.241 1,322,432 -7,368 0.03% 12,221,186
2019-11-08 2019-11-06 9.152 1,329,800 +2,009 0.03% 12,170,156
2019-11-07 2019-11-05 9.197 1,327,791 -6,698 0.03% 12,211,240
2019-11-06 2019-11-04 9.152 1,334,489 -19,424 0.03% 12,213,069
2019-11-05 2019-11-01 8.958 1,353,913 -6,029 0.03% 12,128,060
2019-11-04 2019-10-31 8.853 1,359,942 +13,396 0.03% 12,039,943
2019-11-01 2019-10-30 8.794 1,346,546 +18,085 0.03% 11,840,931
2019-10-30 2019-10-28 8.958 1,328,461 +13,396 0.03% 11,900,067
2019-10-28 2019-10-24 8.973 1,315,065 +13,397 0.03% 11,799,702
2019-10-24 2019-10-22 8.943 1,301,668 +3,349 0.03% 11,640,628
2019-10-08 2019-10-03 9.092 1,298,319 -2,010 0.03% 11,804,512
2019-10-02 2019-09-27 8.898 1,300,329 +6,698 0.03% 11,570,413
2019-09-25 2019-09-23 9.092 1,293,631 +2,680 0.03% 11,761,888
2019-09-24 2019-09-20 9.241 1,290,951 +6,698 0.03% 11,930,256
2019-09-23 2019-09-19 9.167 1,284,253 -670 0.03% 11,772,489
2019-09-20 2019-09-18 9.227 1,284,923 -670 0.03% 11,855,365
2019-09-19 2019-09-17 9.062 1,285,593 +1,340 0.03% 11,650,419
2019-09-18 2019-09-16 9.212 1,284,253 +1,339 0.03% 11,830,010
2019-09-17 2019-09-13 9.301 1,282,914 +2,680 0.03% 11,932,596
2019-09-16 2019-09-12 9.316 1,280,234 -8,708 0.03% 11,926,782
2019-09-12 2019-09-10 9.107 1,288,942 +28,802 0.03% 11,738,499
2019-09-09 2019-09-05 9.558 1,260,140 +17,516 0.03% 12,044,967
2019-09-05 2019-09-03 9.223 1,242,624 +11,152 0.03% 11,460,786
2019-09-04 2019-09-02 9.436 1,231,472 -656 0.03% 11,620,758
2019-08-29 2019-08-27 9.452 1,232,128 -26,895 0.03% 11,645,732
2019-08-28 2019-08-26 9.177 1,259,023 +19,679 0.03% 11,554,454
2019-08-27 2019-08-23 9.513 1,239,344 +5,904 0.03% 11,789,509
2019-08-23 2019-08-21 9.696 1,233,440 +1,312 0.03% 11,958,988
2019-08-22 2019-08-20 9.757 1,232,128 +1,312 0.03% 12,021,401
2019-08-21 2019-08-19 9.955 1,230,816 -1,312 0.03% 12,252,525
2019-08-20 2019-08-16 9.833 1,232,128 +6,560 0.03% 12,115,318
2019-08-19 2019-08-15 9.726 1,225,568 +21,646 0.03% 11,920,031
2019-08-16 2019-08-14 10.031 1,203,922 -65,596 0.03% 12,076,568
2019-08-15 2019-08-13 10.168 1,269,518 -65,597 0.03% 12,908,744
2019-08-13 2019-08-09 10.229 1,335,115 -1,312 0.03% 13,657,162
2019-08-12 2019-08-08 10.199 1,336,427 -59,036 0.03% 13,629,836
2019-08-08 2019-08-06 10.001 1,395,463 +5,903 0.03% 13,955,373
2019-08-07 2019-08-05 10.138 1,389,560 +26,239 0.03% 14,086,991
2019-08-06 2019-08-02 10.397 1,363,321 +7,216 0.03% 14,174,305
2019-08-02 2019-07-31 10.595 1,356,105 +1,311 0.03% 14,368,036
2019-07-31 2019-07-29 10.915 1,354,794 +656 0.03% 14,787,868
2019-07-30 2019-07-26 10.900 1,354,138 +1,312 0.03% 14,760,064
2019-07-26 2019-07-24 10.930 1,352,826 +3,936 0.03% 14,787,010
2019-07-24 2019-07-22 10.900 1,348,890 +3,936 0.03% 14,702,861
2019-07-22 2019-07-18 11.113 1,344,954 +3,936 0.03% 14,947,007
2019-07-16 2019-07-12 11.220 1,341,018 +13,119 0.03% 15,046,369
2019-07-10 2019-07-08 11.510 1,327,899 -3,280 0.03% 15,283,797
2019-07-08 2019-07-04 11.434 1,331,179 -13,775 0.03% 15,220,082
2019-07-02 2019-06-27 11.174 1,344,954 +9,839 0.03% 15,029,021
2019-06-21 2019-06-19 11.220 1,335,115 +16,400 0.03% 14,980,136
2019-06-14 2019-06-12 11.266 1,318,715 -656 0.03% 14,856,437
2019-06-12 2019-06-10 11.327 1,319,371 +3,935 0.03% 14,944,281
2019-06-10 2019-06-05 11.068 1,315,436 +656 0.03% 14,558,801
2019-06-05 2019-06-03 11.616 1,314,780 -32,142 0.03% 15,273,105
2019-06-04 2019-05-31 11.312 1,346,922 -6,560 0.03% 15,235,813
2019-05-30 2019-05-28 11.190 1,353,482 -6,559 0.03% 15,144,949
2019-05-29 2019-05-27 11.037 1,360,041 -13,120 0.03% 15,011,008
2019-05-28 2019-05-24 11.299 1,373,161 -3,935 0.03% 15,515,888
2019-05-27 2019-05-23 11.160 1,377,096 +23,958 0.03% 15,368,248
2019-05-24 2019-05-22 11.175 1,353,138 +2,581 0.03% 15,121,853
2019-05-20 2019-05-16 11.284 1,350,557 +12,903 0.03% 15,239,543
2019-05-16 2019-05-14 11.392 1,337,654 -12,903 0.03% 15,239,081
2019-05-15 2019-05-10 11.578 1,350,557 -13,549 0.03% 15,637,278
2019-05-14 2019-05-09 11.160 1,364,106 +1,291 0.03% 15,223,281
2019-05-08 2019-05-06 11.594 1,362,815 -14,194 0.03% 15,800,330
2019-04-30 2019-04-26 11.702 1,377,009 +6,452 0.03% 16,114,298
2019-04-29 2019-04-25 11.811 1,370,557 +6,451 0.03% 16,187,498
2019-04-25 2019-04-23 11.981 1,364,106 -24,516 0.03% 16,343,884
2019-04-18 2019-04-16 12.074 1,388,622 -129,033 0.04% 16,766,760
2019-04-16 2019-04-12 11.997 1,517,655 +16,129 0.04% 18,207,137
2019-04-15 2019-04-11 11.981 1,501,526 +5,161 0.04% 17,990,366
2019-04-12 2019-04-10 12.322 1,496,365 +16,129 0.04% 18,438,786
2019-04-10 2019-04-08 12.338 1,480,236 -1,935 0.04% 18,262,982
2019-04-03 2019-04-01 12.431 1,482,171 -12,904 0.04% 18,424,696
2019-04-01 2019-03-28 12.167 1,495,075 -3,225 0.04% 18,191,156
2019-03-27 2019-03-25 11.780 1,498,300 +40,645 0.04% 17,649,809
2019-03-26 2019-03-22 12.183 1,457,655 -7,097 0.04% 17,758,445
2019-03-22 2019-03-20 12.245 1,464,752 -12,903 0.04% 17,935,721
2019-03-20 2019-03-18 12.369 1,477,655 +1,935 0.04% 18,276,944
2019-03-19 2019-03-15 12.136 1,475,720 +6,452 0.04% 17,909,909
2019-03-18 2019-03-14 12.322 1,469,268 -3,871 0.04% 18,104,886
2019-03-15 2019-03-13 12.555 1,473,139 +10,968 0.04% 18,495,088
2019-03-14 2019-03-12 12.198 1,462,171 +7,097 0.04% 17,836,127
2019-03-12 2019-03-08 12.183 1,455,074 +15,484 0.04% 17,727,001
2019-03-11 2019-03-07 12.663 1,439,590 +645 0.04% 18,230,078
2019-03-07 2019-03-05 13.051 1,438,945 -6,452 0.04% 18,779,496
2019-03-06 2019-03-04 12.787 1,445,397 -16,129 0.04% 18,482,842
2019-03-05 2019-03-01 12.090 1,461,526 -7,742 0.04% 17,669,685
2019-03-04 2019-02-28 11.904 1,469,268 +645 0.04% 17,490,003
2019-03-01 2019-02-27 11.935 1,468,623 +61,936 0.04% 17,527,852
2019-02-28 2019-02-26 12.586 1,406,687 -32,258 0.04% 17,704,398
2019-02-26 2019-02-22 12.586 1,438,945 +22,581 0.04% 18,110,393
2019-02-25 2019-02-21 12.415 1,416,364 -3,226 0.04% 17,584,703
2019-02-22 2019-02-20 12.090 1,419,590 +14,839 0.04% 17,162,683
2019-02-19 2019-02-15 12.586 1,404,751 +6,452 0.04% 17,680,031
2019-02-18 2019-02-14 13.082 1,398,299 -11,516 0.04% 18,292,377
2019-02-15 2019-02-13 12.849 1,409,815 -9,032 0.04% 18,115,249
2019-02-14 2019-02-12 12.710 1,418,847 -29,678 0.04% 18,033,377
2019-02-13 2019-02-11 12.431 1,448,525 -7,742 0.04% 18,006,446
2019-02-12 2019-02-08 12.074 1,456,267 +33,549 0.04% 17,583,532
2019-02-08 2019-01-31 12.214 1,422,718 -1,291 0.04% 17,376,916
2019-01-30 2019-01-28 11.811 1,424,009 -3,871 0.04% 16,818,814
2019-01-29 2019-01-25 11.780 1,427,880 +1,936 0.04% 16,820,270
2019-01-23 2019-01-21 11.826 1,425,944 -12,904 0.04% 16,863,770
2019-01-16 2019-01-14 11.888 1,438,848 +646 0.04% 17,105,585
2019-01-15 2019-01-11 11.997 1,438,202 -646 0.04% 17,253,949
2019-01-14 2019-01-10 11.966 1,438,848 -1,290 0.04% 17,217,095
2019-01-11 2019-01-09 11.687 1,440,138 -4,361 0.04% 16,830,736
2019-01-09 2019-01-07 11.501 1,444,499 -9,033 0.04% 16,613,028
2019-01-08 2019-01-04 10.912 1,453,532 +12,259 0.04% 15,860,793
2019-01-07 2019-01-03 10.741 1,441,273 -74,195 0.04% 15,481,290
2019-01-02 2018-12-27 10.834 1,515,468 -12,903 0.04% 16,419,185
2018-12-28 2018-12-24 10.710 1,528,371 -29,678 0.04% 16,369,465
2018-12-27 2018-12-20 10.323 1,558,049 +6,452 0.04% 16,083,590
2018-12-21 2018-12-19 10.261 1,551,597 +645 0.04% 15,920,788
2018-12-13 2018-12-11 10.431 1,550,952 -6,452 0.04% 16,178,605
2018-12-12 2018-12-10 10.416 1,557,404 +6,452 0.04% 16,221,769
2018-12-11 2018-12-07 10.478 1,550,952 -6,452 0.04% 16,250,724
2018-12-10 2018-12-06 10.509 1,557,404 -6,451 0.04% 16,366,606
2018-12-07 2018-12-05 10.803 1,563,855 +5,161 0.04% 16,894,950
2018-12-06 2018-12-04 10.989 1,558,694 -20,645 0.04% 17,129,108
2018-12-05 2018-12-03 10.726 1,579,339 +22,581 0.04% 16,939,832
2018-12-04 2018-11-30 10.602 1,556,758 +6,451 0.04% 16,504,594
2018-12-03 2018-11-29 10.617 1,550,307 -8,387 0.04% 16,460,231
2018-11-30 2018-11-28 10.524 1,558,694 +7,742 0.04% 16,404,322
2018-11-28 2018-11-26 10.447 1,550,952 +6,452 0.04% 16,202,645
2018-11-27 2018-11-23 10.447 1,544,500 +2,580 0.04% 16,135,241
2018-11-26 2018-11-22 10.571 1,541,920 -22,580 0.04% 16,299,484
2018-11-23 2018-11-21 10.664 1,564,500 +32,258 0.04% 16,683,672
2018-11-22 2018-11-20 10.788 1,532,242 +2,581 0.04% 16,529,673
2018-11-21 2018-11-19 11.036 1,529,661 -5,424 0.04% 16,881,181
2018-11-20 2018-11-16 11.067 1,535,085 -1,291 0.04% 16,988,627
2018-11-19 2018-11-15 11.036 1,536,376 -10,967 0.04% 16,955,288
2018-11-16 2018-11-14 11.005 1,547,343 +10,322 0.04% 17,028,351
2018-11-14 2018-11-12 10.741 1,537,021 -1,935 0.04% 16,509,757
2018-11-13 2018-11-09 10.540 1,538,956 +18,064 0.04% 16,220,445
2018-11-12 2018-11-08 10.788 1,520,892 -60,645 0.04% 16,407,230
2018-11-09 2018-11-07 10.695 1,581,537 +20,645 0.04% 16,914,381
2018-11-08 2018-11-06 10.540 1,560,892 +34,839 0.04% 16,451,648
2018-11-07 2018-11-05 10.695 1,526,053 -45,162 0.04% 16,320,985
2018-11-06 2018-11-02 10.989 1,571,215 -17,466 0.04% 17,266,706
2018-11-05 2018-11-01 10.137 1,588,681 -47,743 0.04% 16,104,309
2018-10-30 2018-10-26 9.625 1,636,424 +12,904 0.04% 15,751,252
2018-10-29 2018-10-25 9.625 1,623,520 +9,677 0.04% 15,627,046
2018-10-26 2018-10-24 9.734 1,613,843 +16,129 0.04% 15,709,001
2018-10-25 2018-10-23 9.827 1,597,714 +12,904 0.04% 15,700,589
2018-10-24 2018-10-22 10.245 1,584,810 -60,646 0.04% 16,237,020
2018-10-23 2018-10-19 10.044 1,645,456 -1,935 0.04% 16,526,806
2018-10-22 2018-10-18 9.858 1,647,391 -646 0.04% 16,239,829
2018-10-19 2018-10-16 9.842 1,648,037 +51,614 0.04% 16,220,653
2018-10-18 2018-10-15 9.687 1,596,423 +10,322 0.04% 15,465,204
2018-10-16 2018-10-12 10.152 1,586,101 -42,581 0.04% 16,102,740
2018-10-15 2018-10-11 9.749 1,628,682 +25,807 0.04% 15,878,687
2018-10-12 2018-10-10 10.400 1,602,875 +12,903 0.04% 16,670,546
2018-10-11 2018-10-09 10.292 1,589,972 +11,613 0.04% 16,363,839
2018-10-09 2018-10-05 10.788 1,578,359 -43,226 0.04% 17,027,178
2018-10-08 2018-10-04 10.555 1,621,585 -1,290 0.04% 17,116,481
2018-10-05 2018-10-03 10.540 1,622,875 -3,226 0.04% 17,104,943
2018-10-04 2018-10-02 10.540 1,626,101 -5,806 0.04% 17,138,945
2018-10-03 2018-09-28 10.478 1,631,907 -9,678 0.04% 17,098,962
2018-10-02 2018-09-27 10.369 1,641,585 +2,581 0.04% 17,022,257
2018-09-28 2018-09-26 10.571 1,639,004 -6,452 0.04% 17,325,750
2018-09-27 2018-09-24 10.648 1,645,456 -65,916 0.04% 17,521,475
2018-09-26 2018-09-21 10.493 1,711,372 +1,290 0.04% 17,958,115
2018-09-24 2018-09-20 10.323 1,710,082 -6,451 0.04% 17,653,012
2018-09-21 2018-09-19 10.183 1,716,533 +333,918 0.04% 17,480,151
2018-09-19 2018-09-17 9.579 1,382,615 +1,935 0.05% 13,243,946
2018-09-18 2018-09-14 9.749 1,380,680 -1,935 0.05% 13,460,814
2018-09-14 2018-09-12 9.703 1,382,615 -35,485 0.05% 13,415,388
2018-09-13 2018-09-11 9.517 1,418,100 +9,678 0.05% 13,495,932
2018-09-12 2018-09-10 9.780 1,408,422 +12,903 0.05% 13,774,943
2018-09-11 2018-09-07 9.703 1,395,519 +645 0.05% 13,540,595
2018-09-10 2018-09-06 10.125 1,394,874 +6,452 0.05% 14,123,035
2018-09-07 2018-09-05 10.172 1,388,422 +19,661 0.05% 14,123,502
2018-09-06 2018-09-04 10.220 1,368,761 +1,267 0.05% 13,988,364
2018-09-05 2018-09-03 10.141 1,367,494 +1,266 0.05% 13,867,414
2018-09-04 2018-08-31 10.441 1,366,228 +6,331 0.05% 14,264,603
2018-09-03 2018-08-30 10.457 1,359,897 +19,625 0.05% 14,219,982
2018-08-31 2018-08-29 10.741 1,340,272 +1,900 0.05% 14,395,836
2018-08-30 2018-08-28 10.820 1,338,372 -3,166 0.05% 14,481,130
2018-08-29 2018-08-27 11.025 1,341,538 -11,395 0.05% 14,790,860
2018-08-28 2018-08-24 10.788 1,352,933 -63,309 0.05% 14,595,939
2018-08-27 2018-08-23 10.757 1,416,242 +9,496 0.05% 15,234,199
2018-08-24 2018-08-22 10.899 1,406,746 -9,496 0.05% 15,332,035
2018-08-23 2018-08-21 10.457 1,416,242 -13,295 0.05% 14,809,162
2018-08-22 2018-08-20 10.614 1,429,537 -46,849 0.05% 15,172,911
2018-08-21 2018-08-17 10.276 1,476,386 -5,690 0.05% 15,170,808
2018-08-20 2018-08-16 10.243 1,482,076 +11,797 0.05% 15,181,535
2018-08-17 2018-08-15 10.549 1,470,279 +49,050 0.05% 15,510,620
2018-08-16 2018-08-14 11.113 1,421,229 +80,715 0.05% 15,794,332
2018-08-14 2018-08-10 14.318 1,340,514 +5,588 0.05% 19,193,811
2018-08-13 2018-08-09 14.222 1,334,926 +96,858 0.05% 18,984,799
2018-08-10 2018-08-08 14.560 1,238,068 +11,176 0.04% 18,026,069
2018-08-08 2018-08-06 14.640 1,226,892 +56,501 0.04% 17,962,150
2018-08-06 2018-08-02 15.156 1,170,391 -44,704 0.04% 17,738,166
2018-08-03 2018-08-01 15.252 1,215,095 +7,451 0.04% 18,533,111
2018-08-02 2018-07-31 15.397 1,207,644 +1,241 0.04% 18,594,518
2018-07-27 2018-07-25 15.784 1,206,403 +18,627 0.04% 19,041,738
2018-07-26 2018-07-24 15.961 1,187,776 -15,522 0.04% 18,958,165
2018-07-24 2018-07-20 14.914 1,203,298 +621 0.04% 17,946,191
2018-07-23 2018-07-19 15.011 1,202,677 +14,901 0.04% 18,053,152
2018-07-20 2018-07-18 15.204 1,187,776 +1,242 0.04% 18,059,040
2018-07-19 2018-07-17 14.898 1,186,534 +8,071 0.04% 17,677,060
2018-07-18 2018-07-16 15.365 1,178,463 +6,830 0.04% 18,107,247
2018-07-17 2018-07-13 15.881 1,171,633 -1,242 0.04% 18,606,154
2018-07-16 2018-07-12 15.929 1,172,875 +55,880 0.04% 18,682,549
2018-07-13 2018-07-11 15.977 1,116,995 -7,451 0.04% 17,846,416
2018-07-12 2018-07-10 15.832 1,124,446 +3,105 0.04% 17,802,469
2018-07-11 2018-07-09 15.703 1,121,341 +4,346 0.04% 17,608,827
2018-07-09 2018-07-05 15.977 1,116,995 -6,209 0.04% 17,846,416
2018-07-06 2018-07-04 16.396 1,123,204 -1,242 0.04% 18,415,967
2018-07-05 2018-07-03 16.106 1,124,446 +14,902 0.04% 18,110,345
2018-06-27 2018-06-25 16.042 1,109,544 +8,692 0.04% 17,798,851
2018-06-25 2018-06-21 16.493 1,100,852 +5,588 0.04% 18,155,867
2018-06-19 2018-06-14 17.201 1,095,264 +2,483 0.04% 18,839,882
2018-06-12 2018-06-08 17.491 1,092,781 +1,242 0.04% 19,113,977
2018-06-11 2018-06-07 17.717 1,091,539 +19,869 0.04% 19,338,378
2018-06-08 2018-06-06 17.974 1,071,670 +25,456 0.04% 19,262,532
2018-06-05 2018-06-01 19.102 1,046,214 -6,209 0.04% 19,984,502
2018-05-29 2018-05-25 18.683 1,052,423 +6,209 0.04% 19,662,396
2018-05-28 2018-05-24 18.619 1,046,214 +2,483 0.04% 19,478,992
2018-05-25 2018-05-23 18.522 1,043,731 -3,725 0.04% 19,331,900
2018-05-24 2018-05-21 18.103 1,047,456 -25,456 0.04% 18,962,265
2018-05-23 2018-05-18 17.364 1,072,912 +26,698 0.04% 18,630,564
2018-05-21 2018-05-17 17.299 1,046,214 +15,461 0.04% 18,098,799
2018-05-18 2018-05-16 17.593 1,030,753 +1,227 0.04% 18,133,560
2018-05-16 2018-05-14 18.081 1,029,526 +1,228 0.04% 18,615,084
2018-05-15 2018-05-11 17.886 1,028,298 +3,070 0.04% 18,391,876
2018-05-14 2018-05-10 18.212 1,025,228 +10,436 0.04% 18,670,974
2018-05-11 2018-05-09 18.342 1,014,792 -3,070 0.04% 18,613,161
2018-05-10 2018-05-08 18.146 1,017,862 +614 0.04% 18,470,506
2018-05-09 2018-05-07 17.658 1,017,248 +28,240 0.04% 17,962,254
2018-05-08 2018-05-04 17.788 989,008 +30,694 0.04% 17,592,483
2018-05-07 2018-05-03 17.495 958,314 -1,227 0.03% 16,765,512
2018-05-03 2018-04-30 18.049 959,541 +27,011 0.03% 17,318,409
2018-04-27 2018-04-25 17.267 932,530 +1,228 0.03% 16,101,761
2018-04-23 2018-04-19 17.723 931,302 -6,139 0.03% 16,505,327
2018-04-19 2018-04-17 17.462 937,441 -98,224 0.03% 16,369,802
2018-04-18 2018-04-16 17.527 1,035,665 +3,684 0.04% 18,152,493
2018-04-17 2018-04-13 17.495 1,031,981 +3,683 0.04% 18,054,301
2018-04-16 2018-04-12 17.593 1,028,298 +28,853 0.04% 18,090,370
2018-04-13 2018-04-11 18.146 999,445 +6,139 0.04% 18,136,304
2018-04-12 2018-04-10 17.918 993,306 +43,587 0.04% 17,798,379
2018-04-04 2018-03-29 17.918 949,719 +9,822 0.03% 17,017,373
2018-03-27 2018-03-23 18.831 939,897 +15,348 0.03% 17,698,758
2018-03-26 2018-03-22 18.928 924,549 +15,961 0.03% 17,500,109
2018-03-23 2018-03-21 19.384 908,588 +614 0.03% 17,612,405
2018-03-22 2018-03-20 19.352 907,974 -14,120 0.03% 17,570,922
2018-03-21 2018-03-19 19.580 922,094 -14,119 0.03% 18,054,454
2018-03-19 2018-03-15 19.873 936,213 +1,227 0.03% 18,605,408
2018-03-16 2018-03-14 19.775 934,986 -23,328 0.03% 18,489,642
2018-03-14 2018-03-12 20.134 958,314 -1,227 0.03% 19,294,388
2018-03-13 2018-03-09 19.906 959,541 -22,101 0.03% 19,100,267
2018-03-12 2018-03-08 19.743 981,642 +24,556 0.04% 19,380,298
2018-03-09 2018-03-07 19.808 957,086 -2,455 0.03% 18,957,857
2018-03-07 2018-03-05 19.352 959,541 +4,143 0.03% 18,568,836
2018-03-06 2018-03-02 19.906 955,398 +1,228 0.03% 19,017,798
2018-03-05 2018-03-01 20.036 954,170 +6,139 0.03% 19,117,697
2018-03-01 2018-02-27 19.352 948,031 +3,684 0.03% 18,346,097
2018-02-28 2018-02-26 19.645 944,347 -1,842 0.03% 18,551,696
2018-02-27 2018-02-23 19.254 946,189 -1,228 0.03% 18,217,974
2018-02-21 2018-02-15 18.570 947,417 +1,228 0.03% 17,593,439
2018-02-12 2018-02-08 18.570 946,189 +1,228 0.03% 17,570,635
2018-02-08 2018-02-06 18.765 944,961 +3,069 0.03% 17,732,545
2018-02-07 2018-02-05 19.580 941,892 -1,842 0.03% 18,442,096
2018-02-06 2018-02-02 19.580 943,734 +22,715 0.03% 18,478,162
2018-02-01 2018-01-30 19.384 921,019 +1,841 0.03% 17,853,372
2018-01-31 2018-01-29 19.547 919,178 +4,298 0.03% 17,967,414
2018-01-30 2018-01-26 19.808 914,880 -15,348 0.03% 18,121,845
2018-01-29 2018-01-25 19.612 930,228 +6,139 0.03% 18,244,022
2018-01-26 2018-01-24 20.134 924,089 +3,070 0.03% 18,605,313
2018-01-25 2018-01-23 20.492 921,019 -6,139 0.03% 18,873,565
2018-01-23 2018-01-19 20.492 927,158 +12,891 0.03% 18,999,365
2018-01-22 2018-01-18 20.069 914,267 +4,298 0.03% 18,347,988
2018-01-19 2018-01-17 20.297 909,969 +1,841 0.03% 18,469,254
2018-01-18 2018-01-16 19.906 908,128 +1,842 0.03% 18,076,859
2018-01-17 2018-01-15 19.059 906,286 -4,297 0.03% 17,272,525
2018-01-16 2018-01-12 19.417 910,583 +7,981 0.03% 17,680,742
2018-01-15 2018-01-11 19.026 902,602 -4,298 0.03% 17,172,908
2018-01-12 2018-01-10 18.049 906,900 +4,298 0.03% 16,368,311
2018-01-11 2018-01-09 17.951 902,602 +1,227 0.03% 16,202,521
2018-01-09 2018-01-05 18.049 901,375 -614 0.03% 16,268,592
2018-01-08 2018-01-04 17.918 901,989 -2,455 0.03% 16,162,131
2018-01-05 2018-01-03 17.918 904,444 -14,734 0.03% 16,206,121
2018-01-04 2018-01-02 18.114 919,178 +1,228 0.03% 16,649,803
2018-01-03 2017-12-29 18.179 917,950 +22,100 0.03% 16,687,371
2018-01-02 2017-12-28 17.918 895,850 -6,139 0.03% 16,052,131
2017-12-21 2017-12-19 17.625 901,989 +12,892 0.03% 15,897,660
2017-12-19 2017-12-15 17.593 889,097 +1,228 0.03% 15,641,471
2017-12-18 2017-12-14 17.625 887,869 -6,139 0.03% 15,648,793
2017-12-11 2017-12-07 17.104 894,008 -614 0.03% 15,290,983
2017-12-08 2017-12-06 17.104 894,622 +1,228 0.03% 15,301,485
2017-12-04 2017-11-30 17.071 893,394 +1,228 0.03% 15,251,376
2017-12-01 2017-11-29 17.071 892,166 +6,139 0.03% 15,230,412
2017-11-30 2017-11-28 17.071 886,027 -614 0.03% 15,125,612
2017-11-29 2017-11-27 17.267 886,641 +3,069 0.03% 15,309,407
2017-11-23 2017-11-21 17.299 883,572 -3,683 0.03% 15,285,201
2017-11-22 2017-11-20 17.299 887,255 +1,842 0.03% 15,348,915
2017-11-21 2017-11-17 17.397 885,413 -4,912 0.03% 15,403,586
2017-11-17 2017-11-15 17.658 890,325 +1,228 0.03% 15,721,086
2017-11-15 2017-11-13 17.527 889,097 +614 0.03% 15,583,540
2017-11-09 2017-11-07 17.788 888,483 -6,139 0.03% 15,804,344
2017-11-08 2017-11-06 17.853 894,622 -614 0.03% 15,971,836
2017-11-07 2017-11-03 17.918 895,236 -6,139 0.03% 16,041,129
2017-11-02 2017-10-31 17.918 901,375 +1,842 0.03% 16,151,129
2017-11-01 2017-10-30 17.690 899,533 +1,228 0.03% 15,912,984
2017-10-31 2017-10-27 18.049 898,305 -13,506 0.03% 16,213,183
2017-10-26 2017-10-24 18.049 911,811 -1,228 0.03% 16,456,948
2017-10-25 2017-10-23 18.342 913,039 -4,911 0.03% 16,746,823
2017-10-23 2017-10-19 17.267 917,950 -6,753 0.03% 15,850,012
2017-10-20 2017-10-18 17.104 924,703 -614 0.03% 15,815,986
2017-10-19 2017-10-17 17.006 925,317 +1,842 0.03% 15,736,051
2017-10-18 2017-10-16 17.104 923,475 +1,842 0.03% 15,794,982
2017-10-17 2017-10-13 17.104 921,633 +1,228 0.03% 15,763,477
2017-10-16 2017-10-12 17.136 920,405 -33,765 0.03% 15,772,459
2017-10-13 2017-10-11 16.941 954,170 -614 0.03% 16,164,557
2017-10-12 2017-10-10 16.680 954,784 +61,390 0.03% 15,926,113
2017-10-11 2017-10-09 16.583 893,394 -3,070 0.03% 14,814,790
2017-10-10 2017-10-06 16.648 896,464 -23,328 0.03% 14,924,110
2017-10-09 2017-10-04 16.208 919,792 +10,437 0.03% 14,907,932
2017-10-04 2017-09-29 15.964 909,355 -24,556 0.03% 14,516,578
2017-09-29 2017-09-27 16.029 933,911 +6,139 0.03% 14,969,431
2017-09-28 2017-09-26 15.931 927,772 +2,455 0.03% 14,780,353
2017-09-27 2017-09-25 16.094 925,317 -4,297 0.03% 14,891,971
2017-09-26 2017-09-22 16.241 929,614 +19,031 0.03% 15,097,412
2017-09-25 2017-09-21 16.322 910,583 +1,228 0.03% 14,862,503
2017-09-22 2017-09-20 16.289 909,355 +3,069 0.03% 14,812,834
2017-09-21 2017-09-19 16.126 906,286 +4,911 0.03% 14,615,214
2017-09-20 2017-09-18 16.159 901,375 +6,753 0.03% 14,565,382
2017-09-19 2017-09-15 16.143 894,622 +1,842 0.03% 14,441,687
2017-09-18 2017-09-14 16.355 892,780 +1,228 0.03% 14,601,009
2017-09-14 2017-09-12 16.550 891,552 +3,069 0.03% 14,755,200
2017-09-08 2017-09-06 16.877 888,483 +11,565 0.03% 14,994,888
2017-09-07 2017-09-05 16.943 876,918 +1,213 0.03% 14,857,517
2017-09-06 2017-09-04 16.976 875,705 +607 0.03% 14,865,831
2017-09-05 2017-09-01 17.075 875,098 -9,708 0.03% 14,942,064
2017-09-01 2017-08-30 17.240 884,806 -3,034 0.03% 15,253,654
2017-08-31 2017-08-29 17.141 887,840 +12,135 0.03% 15,218,162
2017-08-30 2017-08-28 17.305 875,705 -6,067 0.03% 15,154,488
2017-08-25 2017-08-22 17.437 881,772 -1,214 0.03% 15,375,743
2017-08-24 2017-08-21 17.371 882,986 -15,168 0.03% 15,338,701
2017-08-22 2017-08-18 17.404 898,154 -1,820 0.03% 15,631,796
2017-08-17 2017-08-15 17.240 899,974 -11,529 0.03% 15,515,144
2017-08-14 2017-08-10 16.976 911,503 -4,247 0.03% 15,473,533
2017-08-11 2017-08-09 17.174 915,750 -607 0.03% 15,726,743
2017-08-10 2017-08-08 17.075 916,357 +6,675 0.03% 15,646,551
2017-08-09 2017-08-07 16.811 909,682 -607 0.03% 15,292,691
2017-08-04 2017-08-02 16.613 910,289 -4,854 0.03% 15,122,862
2017-08-03 2017-08-01 16.580 915,143 +3,640 0.03% 15,173,337
2017-07-28 2017-07-26 16.976 911,503 -3,033 0.03% 15,473,533
2017-07-27 2017-07-25 16.910 914,536 -2,427 0.03% 15,464,729
2017-07-26 2017-07-24 16.679 916,963 -1,214 0.03% 15,294,190
2017-07-25 2017-07-21 16.646 918,177 +607 0.03% 15,284,173
2017-07-24 2017-07-20 16.613 917,570 -6,067 0.03% 15,243,823
2017-07-21 2017-07-19 16.514 923,637 +3,033 0.03% 15,253,278
2017-07-20 2017-07-18 16.350 920,604 -6,067 0.03% 15,051,462
2017-07-19 2017-07-17 16.366 926,671 -8,495 0.03% 15,165,927
2017-07-18 2017-07-14 16.465 935,166 +24,270 0.03% 15,397,434
2017-07-17 2017-07-13 16.465 910,896 +16,382 0.03% 14,997,830
2017-07-14 2017-07-12 15.295 894,514 +6,068 0.03% 13,681,360
2017-07-13 2017-07-11 15.443 888,446 +6,067 0.03% 13,720,337
2017-07-12 2017-07-10 15.361 882,379 +1,214 0.03% 13,553,930
2017-07-11 2017-07-07 15.410 881,165 +4,247 0.03% 13,578,850
2017-07-10 2017-07-06 15.509 876,918 +1,820 0.03% 13,600,121
2017-07-07 2017-07-05 15.657 875,098 +1,820 0.03% 13,701,700
2017-07-06 2017-07-04 15.707 873,278 -4,854 0.03% 13,716,382
2017-07-05 2017-07-03 15.905 878,132 +6,068 0.03% 13,966,297
2017-06-30 2017-06-28 15.839 872,064 +5,461 0.03% 13,812,297
2017-06-28 2017-06-26 16.201 866,603 -4,854 0.03% 14,040,024
2017-06-19 2017-06-15 15.575 871,457 -1,821 0.03% 13,572,877
2017-06-16 2017-06-14 15.591 873,278 +3,641 0.03% 13,615,632
2017-06-15 2017-06-13 15.839 869,637 -1,820 0.03% 13,773,856
2017-06-14 2017-06-12 15.773 871,457 +1,820 0.03% 13,745,231
2017-06-13 2017-06-09 15.954 869,637 +7,281 0.03% 13,874,186
2017-06-12 2017-06-08 16.234 862,356 -1,214 0.03% 13,999,643
2017-06-09 2017-06-07 16.218 863,570 +1,214 0.03% 14,005,119
2017-06-08 2017-06-06 16.317 862,356 -607 0.03% 14,070,707
2017-06-07 2017-06-05 16.399 862,963 +1,213 0.03% 14,151,726
2017-06-06 2017-06-02 16.465 861,750 +1,214 0.03% 14,188,645
2017-06-01 2017-05-29 16.201 860,536 +1,820 0.03% 13,941,731
2017-05-31 2017-05-26 16.567 858,716 +3,641 0.03% 14,226,051
2017-05-29 2017-05-25 16.550 855,075 +11,205 0.03% 14,151,452
2017-05-25 2017-05-23 16.483 843,870 +2,395 0.03% 13,909,638
2017-05-24 2017-05-22 16.617 841,475 -20,957 0.03% 13,982,584
2017-05-23 2017-05-19 16.450 862,432 +7,185 0.03% 14,186,793
2017-05-22 2017-05-18 16.533 855,247 +1,797 0.03% 14,140,015
2017-05-17 2017-05-15 16.583 853,450 +1,796 0.03% 14,153,064
2017-05-16 2017-05-12 16.700 851,654 +599 0.03% 14,222,840
2017-05-15 2017-05-11 16.767 851,055 +1,197 0.03% 14,269,688
2017-05-09 2017-05-05 16.684 849,858 +2,994 0.03% 14,178,653
2017-05-04 2017-04-28 17.569 846,864 -598 0.03% 14,878,274
2017-05-02 2017-04-27 17.134 847,462 +6,586 0.03% 14,520,806
2017-04-21 2017-04-19 17.502 840,876 -599 0.03% 14,716,901
2017-04-20 2017-04-18 17.635 841,475 -4,790 0.03% 14,839,807
2017-04-18 2017-04-12 18.170 846,265 -599 0.03% 15,376,532
2017-04-13 2017-04-11 18.003 846,864 -5,988 0.03% 15,245,988
2017-04-12 2017-04-10 17.936 852,852 -598 0.03% 15,296,817
2017-04-11 2017-04-07 17.569 853,450 +2,395 0.03% 14,993,981
2017-04-10 2017-04-06 17.635 851,055 +9,580 0.03% 15,008,755
2017-04-03 2017-03-30 17.502 841,475 +3,593 0.03% 14,727,385
2017-03-28 2017-03-24 17.802 837,882 +599 0.03% 14,916,372
2017-03-24 2017-03-22 17.869 837,283 -1,796 0.03% 14,961,639
2017-03-23 2017-03-21 18.003 839,079 +1,796 0.03% 15,105,835
2017-03-20 2017-03-16 18.270 837,283 -599 0.03% 15,297,227
2017-03-17 2017-03-15 18.337 837,882 -5,988 0.03% 15,364,143
2017-03-16 2017-03-14 18.136 843,870 -2,994 0.03% 15,304,830
2017-03-15 2017-03-13 17.869 846,864 -5,988 0.03% 15,132,845
2017-03-14 2017-03-10 17.635 852,852 +4,192 0.03% 15,040,446
2017-03-13 2017-03-09 17.802 848,660 -5,988 0.03% 15,108,247
2017-03-10 2017-03-08 17.869 854,648 -9,581 0.03% 15,271,939
2017-03-09 2017-03-07 17.635 864,229 -7,784 0.03% 15,241,085
2017-03-08 2017-03-06 17.936 872,013 -3,593 0.03% 15,640,491
2017-03-02 2017-02-28 16.800 875,606 -12,574 0.03% 14,710,581
2017-02-24 2017-02-22 16.700 888,180 -11,976 0.03% 14,832,833
2017-02-23 2017-02-21 16.483 900,156 -5,988 0.03% 14,837,409
2017-02-20 2017-02-16 16.767 906,144 -1,198 0.03% 15,193,368
2017-02-17 2017-02-15 16.834 907,342 +1,797 0.03% 15,274,066
2017-02-16 2017-02-14 16.834 905,545 -6,587 0.03% 15,243,816
2017-02-14 2017-02-10 16.500 912,132 -17,964 0.03% 15,050,044
2017-02-13 2017-02-09 16.183 930,096 -1,198 0.03% 15,051,323
2017-02-02 2017-01-27 15.798 931,294 -1,197 0.03% 14,712,994
2017-01-26 2017-01-24 15.631 932,491 -599 0.03% 14,576,177
2017-01-20 2017-01-18 15.849 933,090 -5,389 0.03% 14,788,117
2017-01-19 2017-01-17 15.464 938,479 -8,383 0.03% 14,513,049
2017-01-16 2017-01-12 15.197 946,862 -5,389 0.04% 14,389,682
2017-01-13 2017-01-11 15.231 952,251 +1,197 0.04% 14,503,386
2017-01-12 2017-01-10 14.947 951,054 -4,790 0.04% 14,215,147
2017-01-11 2017-01-09 14.830 955,844 -1,198 0.04% 14,175,002
2017-01-06 2017-01-04 14.479 957,042 -2,395 0.04% 13,857,128
2017-01-04 2016-12-30 14.680 959,437 -3,593 0.04% 14,084,079
2016-12-22 2016-12-20 13.845 963,030 +1,198 0.04% 13,332,681
2016-12-20 2016-12-16 14.012 961,832 +2,994 0.04% 13,476,723
2016-12-19 2016-12-15 13.978 958,838 +3,593 0.04% 13,402,747
2016-12-15 2016-12-13 14.362 955,245 +2,395 0.04% 13,719,439
2016-12-13 2016-12-09 14.279 952,850 +6,587 0.04% 13,605,477
2016-12-12 2016-12-08 14.596 946,263 +9,580 0.04% 13,811,677
2016-12-09 2016-12-07 14.813 936,683 +10,180 0.03% 13,875,204
2016-12-08 2016-12-06 15.164 926,503 +1,796 0.03% 14,049,336
2016-12-07 2016-12-05 15.147 924,707 +599 0.03% 14,006,659
2016-12-06 2016-12-02 15.264 924,108 +599 0.03% 14,105,616
2016-12-05 2016-12-01 15.631 923,509 -2,395 0.03% 14,435,775
2016-12-01 2016-11-29 15.331 925,904 +4,191 0.03% 14,194,882
2016-11-30 2016-11-28 15.498 921,713 +1,198 0.03% 14,284,558
2016-11-28 2016-11-24 15.515 920,515 +599 0.03% 14,281,365
2016-11-23 2016-11-21 15.715 919,916 -2,994 0.03% 14,456,426
2016-11-22 2016-11-18 16.032 922,910 +598 0.03% 14,796,320
2016-11-16 2016-11-14 15.581 922,312 +2,994 0.03% 14,370,856
2016-11-15 2016-11-11 15.899 919,318 +5,988 0.03% 14,615,909
2016-11-14 2016-11-10 16.216 913,330 -4,191 0.03% 14,810,512
2016-11-11 2016-11-09 15.949 917,521 -11,976 0.03% 14,633,308
2016-11-10 2016-11-08 16.199 929,497 +9,581 0.03% 15,057,153
2016-11-08 2016-11-04 15.381 919,916 -5,988 0.03% 14,149,169
2016-11-07 2016-11-03 15.080 925,904 +10,179 0.03% 13,962,939
2016-11-04 2016-11-02 15.331 915,725 +599 0.03% 14,038,829
2016-11-03 2016-11-01 15.665 915,126 -2,994 0.03% 14,335,303
2016-11-01 2016-10-28 15.682 918,120 +5,988 0.03% 14,397,536
2016-10-28 2016-10-26 15.932 912,132 -599 0.03% 14,532,127
2016-10-27 2016-10-25 15.832 912,731 +11,976 0.03% 14,450,214
2016-10-26 2016-10-24 16.316 900,755 -9,581 0.03% 14,696,854
2016-10-25 2016-10-20 15.498 910,336 +11,377 0.03% 14,108,240
2016-10-19 2016-10-17 15.214 898,959 -7,185 0.03% 13,676,702
2016-10-18 2016-10-14 15.481 906,144 +4,790 0.03% 14,028,140
2016-10-17 2016-10-13 15.381 901,354 +599 0.03% 13,863,668
2016-10-12 2016-10-07 15.765 900,755 -1,198 0.03% 14,200,440
2016-10-11 2016-10-06 15.949 901,953 +17,964 0.03% 14,385,018
2016-10-07 2016-10-05 15.615 883,989 +1,198 0.03% 13,803,258
2016-10-06 2016-10-04 15.581 882,791 -2,994 0.03% 13,755,066
2016-10-05 2016-10-03 15.631 885,785 +11,976 0.03% 13,846,095
2016-10-04 2016-09-30 15.398 873,809 +59,879 0.03% 13,454,593
2016-10-03 2016-09-29 16.734 813,930 +1,796 0.03% 13,620,025
2016-09-28 2016-09-26 16.800 812,134 +1,797 0.03% 13,644,223
2016-09-26 2016-09-22 17.368 810,337 +1,197 0.03% 14,074,149
2016-09-23 2016-09-21 17.001 809,140 -5,988 0.03% 13,756,076
2016-09-20 2016-09-15 16.583 815,128 +5,988 0.03% 13,517,556
2016-09-19 2016-09-14 16.767 809,140 +5,988 0.03% 13,566,897
2016-09-14 2016-09-12 17.034 803,152 +1,198 0.03% 13,681,101
2016-09-12 2016-09-08 18.329 801,954 -10,778 0.03% 14,699,335
2016-09-09 2016-09-07 17.791 812,732 +17,485 0.03% 14,459,549
2016-09-08 2016-09-06 18.195 795,247 -4,757 0.03% 14,469,417
2016-09-07 2016-09-05 17.522 800,004 -1,549,124 0.03% 14,017,856
2016-09-05 2016-09-01 16.631 2,349,128 +1,190 0.09% 39,068,316
2016-08-30 2016-08-26 16.631 2,347,938 -5,947 0.09% 39,048,525
2016-08-29 2016-08-25 16.513 2,353,885 -8,325 0.09% 38,870,350
2016-08-25 2016-08-23 16.513 2,362,210 -2,974 0.09% 39,007,823
2016-08-24 2016-08-22 16.917 2,365,184 -1,189 0.09% 40,011,482
2016-08-23 2016-08-19 17.018 2,366,373 -6,541 0.09% 40,270,353
2016-08-22 2016-08-18 16.766 2,372,914 -10,110 0.09% 39,783,124
2016-08-19 2016-08-17 16.227 2,383,024 -5,947 0.09% 38,670,292
2016-08-18 2016-08-16 16.211 2,388,971 +580,996 0.09% 38,726,624
2016-08-17 2016-08-15 15.218 1,807,975 +22,598 0.07% 27,514,570
2016-08-16 2016-08-12 15.033 1,785,377 -6,542 0.07% 26,840,412
2016-08-12 2016-08-10 14.731 1,791,919 -595 0.07% 26,396,370
2016-08-11 2016-08-09 14.445 1,792,514 -1,189 0.07% 25,892,706
2016-08-10 2016-08-08 14.361 1,793,703 -1,784 0.07% 25,759,067
2016-08-08 2016-08-04 13.940 1,795,487 +4,163 0.07% 25,029,866
2016-08-05 2016-08-03 13.940 1,791,324 -1,784 0.07% 24,971,832
2016-08-04 2016-08-01 14.142 1,793,108 +1,189 0.07% 25,358,535
2016-08-01 2016-07-28 14.630 1,791,919 -2,973 0.07% 26,215,573
2016-07-26 2016-07-22 14.546 1,794,892 -8,326 0.07% 26,108,153
2016-07-25 2016-07-21 14.714 1,803,218 +5,947 0.07% 26,532,490
2016-07-22 2016-07-20 14.075 1,797,271 +2,973 0.07% 25,296,518
2016-07-19 2016-07-15 13.974 1,794,298 -5,352 0.07% 25,073,636
2016-07-14 2016-07-12 13.722 1,799,650 +13,083 0.07% 24,694,483
2016-07-13 2016-07-11 13.924 1,786,567 +9,515 0.07% 24,875,474
2016-07-12 2016-07-08 13.856 1,777,052 +4,757 0.07% 24,623,460
2016-07-06 2016-07-04 14.445 1,772,295 -1,784 0.07% 25,600,645
2016-07-05 2016-06-30 14.462 1,774,079 -4,162 0.07% 25,656,247
2016-06-30 2016-06-28 13.924 1,778,241 -8,326 0.07% 24,759,546
2016-06-29 2016-06-27 13.856 1,786,567 +8,920 0.07% 24,755,303
2016-06-28 2016-06-24 14.109 1,777,647 -1,784 0.07% 25,080,097
2016-06-27 2016-06-23 14.344 1,779,431 +948,504 0.07% 25,524,186
2016-06-23 2016-06-21 14.159 830,927 -1,784 0.03% 11,765,129
2016-06-22 2016-06-20 14.058 832,711 -2,974 0.03% 11,706,371
2016-06-21 2016-06-17 13.840 835,685 +1,190 0.03% 11,565,493
2016-06-20 2016-06-16 13.621 834,495 +8,920 0.03% 11,366,597
2016-06-17 2016-06-15 14.025 825,575 +2,379 0.03% 11,578,287
2016-06-16 2016-06-14 13.940 823,196 -595 0.03% 11,475,708
2016-06-15 2016-06-13 13.772 823,791 +1,189 0.03% 11,345,475
2016-06-14 2016-06-10 14.327 822,602 +1,784 0.03% 11,785,583
2016-06-13 2016-06-08 14.882 820,818 -2,973 0.03% 12,215,517
2016-06-10 2016-06-07 14.933 823,791 +7,136 0.03% 12,301,320
2016-06-08 2016-06-06 14.697 816,655 +2,973 0.03% 12,002,502
2016-06-07 2016-06-03 14.798 813,682 -2,378 0.03% 12,040,904
2016-06-06 2016-06-02 14.798 816,060 -1,784 0.03% 12,076,094
2016-06-03 2016-06-01 14.294 817,844 -1,784 0.03% 11,689,909
2016-06-01 2016-05-30 13.974 819,628 -1,784 0.03% 11,453,535
2016-05-24 2016-05-20 13.571 821,412 +15,774 0.03% 11,147,584
2016-05-23 2016-05-19 13.247 805,638 +13,474 0.03% 10,672,207
2016-05-12 2016-05-10 14.186 792,164 +1,757 0.03% 11,237,474
2016-05-10 2016-05-06 14.254 790,407 +1,757 0.03% 11,266,521
2016-05-09 2016-05-05 14.357 788,650 +1,172 0.03% 11,322,254
2016-05-05 2016-05-03 14.544 787,478 +3,515 0.03% 11,453,299
2016-05-04 2016-04-29 14.886 783,963 +6,444 0.03% 11,669,833
2016-05-03 2016-04-28 15.330 777,519 -586 0.03% 11,919,003
2016-04-27 2016-04-25 15.210 778,105 +586 0.03% 11,835,006
2016-04-22 2016-04-20 15.688 777,519 -35,734 0.03% 12,197,733
2016-04-21 2016-04-19 15.347 813,253 -586 0.03% 12,480,672
2016-04-20 2016-04-18 14.903 813,839 +1,172 0.03% 12,128,451
2016-04-19 2016-04-15 15.295 812,667 +1,171 0.03% 12,430,060
2016-04-18 2016-04-14 15.381 811,496 -2,343 0.03% 12,481,413
2016-04-11 2016-04-07 14.817 813,839 -1,171 0.03% 12,058,987
2016-04-06 2016-04-01 14.749 815,010 +1,171 0.03% 12,020,686
2016-03-30 2016-03-24 15.210 813,839 +2,343 0.03% 12,378,522
2016-03-24 2016-03-22 15.227 811,496 -8,201 0.03% 12,356,738
2016-03-23 2016-03-21 15.347 819,697 +11,130 0.03% 12,579,565
2016-03-22 2016-03-18 15.091 808,567 +10,545 0.03% 12,201,715
2016-03-21 2016-03-17 14.732 798,022 +1,171 0.03% 11,756,505
2016-03-18 2016-03-16 14.118 796,851 -2,929 0.03% 11,249,552
2016-03-16 2016-03-14 14.510 799,780 +1,172 0.03% 11,604,917
2016-03-11 2016-03-09 14.186 798,608 +7,615 0.03% 11,328,888
2016-03-10 2016-03-08 14.561 790,993 +1,758 0.03% 11,517,925
2016-03-09 2016-03-07 14.971 789,235 -2,929 0.03% 11,815,675
2016-03-08 2016-03-04 14.800 792,164 +2,929 0.03% 11,724,296
2016-03-07 2016-03-03 14.766 789,235 +1,171 0.03% 11,654,001
2016-03-04 2016-03-02 14.578 788,064 -3,515 0.03% 11,488,728
2016-03-03 2016-03-01 13.810 791,579 +1,758 0.03% 10,931,893
2016-03-02 2016-02-29 14.118 789,821 -14,059 0.03% 11,150,306
2016-03-01 2016-02-26 14.749 803,880 -5,273 0.03% 11,856,529
2016-02-26 2016-02-24 14.100 809,153 -585 0.03% 11,409,413
2016-02-24 2016-02-22 13.930 809,738 -5,272 0.03% 11,279,433
2016-02-22 2016-02-18 13.913 815,010 -586 0.03% 11,338,958
2016-02-19 2016-02-17 12.940 815,596 -2,929 0.03% 10,553,509
2016-02-18 2016-02-16 13.008 818,525 -12,302 0.03% 10,647,300
2016-02-17 2016-02-15 12.479 830,827 +5,858 0.03% 10,367,656
2016-02-16 2016-02-12 12.189 824,969 +6,444 0.03% 10,055,147
2016-02-15 2016-02-11 12.854 818,525 -58,580 0.03% 10,521,545
2016-02-12 2016-02-05 13.349 877,105 +56,822 0.03% 11,708,761
2016-02-11 2016-02-04 13.657 820,283 +5,858 0.03% 11,202,277
2016-02-05 2016-02-03 13.588 814,425 +11,716 0.03% 11,066,665
2016-02-04 2016-02-02 14.647 802,709 -7,615 0.03% 11,757,040
2016-02-03 2016-02-01 14.339 810,324 +7,029 0.03% 11,619,584
2016-02-02 2016-01-29 14.015 803,295 +2,344 0.03% 11,258,248
2016-01-29 2016-01-27 14.288 800,951 -5,858 0.03% 11,444,162
2016-01-28 2016-01-26 13.759 806,809 +5,858 0.03% 11,100,904
2016-01-26 2016-01-22 13.879 800,951 +11,716 0.03% 11,116,014
2016-01-25 2016-01-21 13.469 789,235 +2,929 0.03% 10,630,065
2016-01-22 2016-01-20 14.220 786,306 -9,373 0.03% 11,181,220
2016-01-20 2016-01-18 13.725 795,679 +2,929 0.03% 10,920,601
2016-01-19 2016-01-15 13.896 792,750 -2,929 0.03% 11,015,729
2016-01-14 2016-01-12 14.066 795,679 +2,343 0.03% 11,192,258
2016-01-11 2016-01-07 14.766 793,336 +4,101 0.03% 11,714,557
2016-01-08 2016-01-06 15.773 789,235 -586 0.03% 12,448,898
2016-01-07 2016-01-05 16.081 789,821 +2,929 0.03% 12,700,832
2016-01-06 2016-01-04 16.183 786,892 +1,757 0.03% 12,734,329
2015-12-30 2015-12-28 16.678 785,135 +586 0.03% 13,094,578
2015-12-29 2015-12-24 16.388 784,549 +4,101 0.03% 12,857,126
2015-12-28 2015-12-22 16.029 780,448 +10,544 0.03% 12,510,140
2015-12-23 2015-12-21 17.054 769,904 +4,100 0.03% 13,129,696
2015-12-22 2015-12-18 17.344 765,804 +3,515 0.03% 13,282,014
2015-12-21 2015-12-17 17.958 762,289 +1,172 0.03% 13,689,513
2015-12-18 2015-12-16 17.446 761,117 +2,343 0.03% 13,278,680
2015-12-17 2015-12-15 18.129 758,774 -1,757 0.03% 13,755,917
2015-12-16 2015-12-14 18.163 760,531 +1,171 0.03% 13,813,736
2015-12-15 2015-12-11 17.924 759,360 +4,101 0.03% 13,610,987
2015-12-14 2015-12-10 18.471 755,259 +1,171 0.03% 13,950,050
2015-12-11 2015-12-09 19.017 754,088 +2,344 0.03% 14,340,352
2015-12-10 2015-12-08 19.495 751,744 -30,462 0.03% 14,655,096
2015-12-09 2015-12-07 20.109 782,206 -7,029 0.03% 15,729,649
2015-12-08 2015-12-04 19.802 789,235 +5,858 0.03% 15,628,486
2015-12-04 2015-12-02 20.587 783,377 -3,515 0.03% 16,127,636
2015-12-02 2015-11-30 20.041 786,892 -4,687 0.03% 15,770,150
2015-12-01 2015-11-27 20.178 791,579 -8,201 0.03% 15,972,185
2015-11-27 2015-11-25 20.109 799,780 +9,373 0.03% 16,083,050
2015-11-25 2015-11-23 20.485 790,407 +2,343 0.03% 16,191,408
2015-11-23 2015-11-19 20.451 788,064 -3,515 0.03% 16,116,506
2015-11-20 2015-11-18 20.041 791,579 +4,687 0.03% 15,864,082
2015-11-19 2015-11-17 20.417 786,892 +1,171 0.03% 16,065,672
2015-11-18 2015-11-16 20.690 785,721 -1,757 0.03% 16,256,370
2015-11-17 2015-11-13 20.997 787,478 +1,172 0.03% 16,534,693
2015-11-16 2015-11-12 21.680 786,306 -5,858 0.03% 17,046,998
2015-11-11 2015-11-09 20.997 792,164 +1,171 0.03% 16,633,085
2015-11-06 2015-11-04 21.441 790,993 -5,858 0.03% 16,959,571
2015-11-04 2015-11-02 21.236 796,851 -1,171 0.03% 16,921,938
2015-10-29 2015-10-27 21.509 798,022 +9,372 0.03% 17,164,770
2015-10-28 2015-10-26 21.987 788,650 -585 0.03% 17,340,146
2015-10-26 2015-10-22 21.714 789,235 +585 0.03% 17,137,444
2015-10-20 2015-10-16 21.680 788,650 +3,515 0.03% 17,097,815
2015-10-19 2015-10-15 21.816 785,135 +11,716 0.03% 17,128,833
2015-10-16 2015-10-14 20.997 773,419 -17,574 0.03% 16,239,496
2015-10-14 2015-10-12 19.904 790,993 -1,757 0.03% 15,744,315
2015-10-13 2015-10-09 19.973 792,750 +6,444 0.03% 15,833,419
2015-10-12 2015-10-08 19.188 786,306 +1,757 0.03% 15,087,264
2015-10-07 2015-10-05 19.324 784,549 -4,686 0.03% 15,160,694
2015-10-06 2015-10-02 18.983 789,235 -2,929 0.03% 14,981,790
2015-09-22 2015-09-18 18.607 792,164 +29,289 0.03% 14,739,888
2015-09-17 2015-09-15 17.788 762,875 -1,757 0.03% 13,569,808
2015-09-15 2015-09-11 18.061 764,632 +1,757 0.03% 13,809,906
2015-09-11 2015-09-09 18.675 762,875 -1,757 0.03% 14,246,996
2015-09-09 2015-09-07 17.583 764,632 -29,290 0.03% 13,444,427
2015-09-08 2015-09-04 16.807 793,922 +13,474 0.03% 13,343,364
2015-09-07 2015-09-02 17.133 780,448 +16,825 0.03% 13,371,735
2015-09-01 2015-08-28 18.388 763,623 -5,819 0.03% 14,041,433
2015-08-31 2015-08-27 17.975 769,442 -17,458 0.03% 13,831,084
2015-08-28 2015-08-26 16.016 786,900 +10,475 0.03% 12,603,295
2015-08-27 2015-08-25 16.119 776,425 +3,491 0.03% 12,515,580
2015-08-26 2015-08-24 16.291 772,934 +4,074 0.03% 12,592,136
2015-08-25 2015-08-21 16.944 768,860 -15,712 0.03% 13,027,852
2015-08-24 2015-08-20 17.219 784,572 +17,457 0.03% 13,509,808
2015-08-21 2015-08-19 17.872 767,115 +12,802 0.03% 13,710,158
2015-08-20 2015-08-18 17.907 754,313 -2,327 0.03% 13,507,282
2015-08-19 2015-08-17 18.766 756,640 -89,614 0.03% 14,199,092
2015-08-18 2015-08-14 19.282 846,254 +4,656 0.03% 16,317,072
2015-08-17 2015-08-13 18.663 841,598 -200,757 0.03% 15,706,635
2015-08-14 2015-08-12 19.350 1,042,355 +1,163 0.04% 20,169,851
2015-08-13 2015-08-11 20.828 1,041,192 +6,983 0.04% 21,686,131
2015-08-10 2015-08-06 20.553 1,034,209 -5,819 0.04% 21,256,323
2015-08-06 2015-08-04 20.450 1,040,028 +11,638 0.04% 21,268,685
2015-08-05 2015-08-03 20.381 1,028,390 -582 0.04% 20,959,995
2015-08-04 2015-07-31 20.519 1,028,972 -110,561 0.04% 21,113,320
2015-07-30 2015-07-28 20.313 1,139,533 -55,281 0.04% 23,146,910
2015-07-29 2015-07-27 20.244 1,194,814 -26,186 0.05% 24,187,681
2015-07-28 2015-07-24 21.241 1,221,000 +6,401 0.05% 25,934,792
2015-07-27 2015-07-23 21.516 1,214,599 -1,164 0.05% 26,132,797
2015-07-24 2015-07-22 21.619 1,215,763 +27,350 0.05% 26,283,198
2015-07-22 2015-07-20 22.547 1,188,413 +582 0.05% 26,794,760
2015-07-21 2015-07-17 22.512 1,187,831 -6,401 0.05% 26,740,812
2015-07-20 2015-07-16 21.997 1,194,232 -1,164 0.05% 26,269,228
2015-07-17 2015-07-15 21.309 1,195,396 -27,932 0.05% 25,473,119
2015-07-16 2015-07-14 22.237 1,223,328 -581 0.05% 27,203,566
2015-07-15 2015-07-13 22.340 1,223,909 +1,745 0.05% 27,342,683
2015-07-14 2015-07-10 22.581 1,222,164 +35,496 0.05% 27,597,738
2015-07-13 2015-07-09 21.138 1,186,668 +93,105 0.05% 25,083,202
2015-07-10 2015-07-08 20.347 1,093,563 -90,195 0.04% 22,250,724
2015-07-08 2015-07-06 21.722 1,183,758 +10,474 0.05% 25,713,349
2015-07-07 2015-07-03 23.578 1,173,284 +2,910 0.04% 27,663,422
2015-07-06 2015-07-02 24.403 1,170,374 -5,237 0.04% 28,560,227
2015-07-03 2015-06-30 23.887 1,175,611 +1,163 0.05% 28,081,938
2015-06-30 2015-06-26 23.578 1,174,448 +6,401 0.05% 27,690,866
2015-06-29 2015-06-25 23.990 1,168,047 +21,531 0.04% 28,021,693
2015-06-25 2015-06-23 24.437 1,146,516 -5,819 0.04% 28,017,434
2015-06-23 2015-06-19 23.406 1,152,335 +4,073 0.04% 26,971,463
2015-06-22 2015-06-18 23.372 1,148,262 -6,983 0.04% 26,836,665
2015-06-19 2015-06-17 22.856 1,155,245 +6,983 0.04% 26,404,283
2015-06-18 2015-06-16 23.097 1,148,262 +5,819 0.04% 26,520,939
2015-06-17 2015-06-15 23.784 1,142,443 +2,328 0.04% 27,171,854
2015-06-16 2015-06-12 24.231 1,140,115 +10,474 0.04% 27,625,899
2015-06-15 2015-06-11 23.097 1,129,641 -1,164 0.04% 26,090,858
2015-06-12 2015-06-10 22.684 1,130,805 -16,293 0.04% 25,651,354
2015-06-11 2015-06-09 22.787 1,147,098 +55,281 0.04% 26,139,224
2015-06-10 2015-06-08 23.578 1,091,817 +29,677 0.04% 25,742,612
2015-06-09 2015-06-05 24.025 1,062,140 +2,909 0.04% 25,517,468
2015-06-08 2015-06-04 23.956 1,059,231 +44,225 0.04% 25,374,769
2015-06-05 2015-06-03 24.128 1,015,006 +29,095 0.04% 24,489,750
2015-06-04 2015-06-02 24.162 985,911 +27,932 0.04% 23,821,641
2015-06-03 2015-06-01 24.884 957,979 +104,742 0.04% 23,838,185
2015-06-02 2015-05-29 25.365 853,237 +100,670 0.03% 21,642,724
2015-06-01 2015-05-28 25.434 752,567 -406 0.03% 19,141,129
2015-05-29 2015-05-27 25.952 752,973 +9,273 0.03% 19,541,241
2015-05-28 2015-05-26 25.918 743,700 +1,159 0.03% 19,274,921
2015-05-27 2015-05-22 25.469 742,541 +28,976 0.03% 18,911,749
2015-05-22 2015-05-20 26.125 713,565 -46,362 0.03% 18,641,648
2015-05-21 2015-05-19 26.125 759,927 -17,386 0.03% 19,852,840
2015-05-20 2015-05-18 25.365 777,313 -6,954 0.03% 19,716,879
2015-05-19 2015-05-15 24.813 784,267 +81,134 0.03% 19,460,219
2015-05-13 2015-05-11 26.401 703,133 -35,351 0.03% 18,563,241
2015-05-12 2015-05-08 25.400 738,484 +12,170 0.03% 18,757,450
2015-05-08 2015-05-06 25.400 726,314 -13,909 0.03% 18,448,333
2015-05-07 2015-05-05 25.296 740,223 -35,931 0.03% 18,724,983
2015-05-06 2015-05-04 25.538 776,154 +19,704 0.03% 19,821,409
2015-05-04 2015-04-29 25.193 756,450 +6,955 0.03% 19,057,151
2015-04-30 2015-04-28 25.296 749,495 +31,294 0.03% 18,959,532
2015-04-29 2015-04-27 25.883 718,201 +1,159 0.03% 18,589,263
2015-04-28 2015-04-24 26.228 717,042 +8,693 0.03% 18,806,721
2015-04-27 2015-04-23 27.022 708,349 -5,795 0.03% 19,140,970
2015-04-24 2015-04-22 25.987 714,144 -6,375 0.03% 18,558,192
2015-04-23 2015-04-21 25.262 720,519 +9,272 0.03% 18,201,677
2015-04-22 2015-04-20 25.503 711,247 +8,114 0.03% 18,139,269
2015-04-21 2015-04-17 26.780 703,133 +12,170 0.03% 18,830,164
2015-04-20 2015-04-16 26.366 690,963 -1,159 0.03% 18,218,098
2015-04-15 2015-04-13 25.780 692,122 +5,795 0.03% 17,842,600
2015-04-14 2015-04-10 25.503 686,327 +8,693 0.03% 17,503,722
2015-04-02 2015-03-31 22.398 677,634 -2,898 0.03% 15,177,309
2015-04-01 2015-03-30 22.708 680,532 -41,726 0.03% 15,453,588
2015-03-30 2015-03-26 21.362 722,258 -3,477 0.03% 15,429,004
2015-03-27 2015-03-25 21.673 725,735 -37,669 0.03% 15,728,692
2015-03-18 2015-03-16 19.706 763,404 +1,738 0.03% 15,043,380
2015-03-17 2015-03-13 19.637 761,666 +7,534 0.03% 14,956,560
2015-03-13 2015-03-11 19.947 754,132 +580 0.03% 15,042,849
2015-03-10 2015-03-06 20.914 753,552 -96,781 0.03% 15,759,439
2015-03-09 2015-03-05 20.534 850,333 -58,533 0.03% 17,460,670
2015-03-06 2015-03-04 19.809 908,866 -81,134 0.03% 18,003,902
2015-03-05 2015-03-03 19.982 990,000 -115,906 0.04% 19,781,930
2015-03-04 2015-03-02 19.499 1,105,906 -1,485,912 0.04% 21,563,614
2015-03-03 2015-02-27 18.670 2,591,818 -11,011 0.10% 48,390,116
2015-03-02 2015-02-26 19.015 2,602,829 -15,068 0.10% 49,493,952
2015-02-27 2015-02-25 19.084 2,617,897 +11,011 0.10% 49,961,168
2015-02-25 2015-02-23 18.015 2,606,886 +12,171 0.10% 46,962,092
2015-02-24 2015-02-18 18.153 2,594,715 +34,192 0.10% 47,101,019
2015-02-23 2015-02-16 18.394 2,560,523 -20,863 0.10% 47,098,902
2015-02-17 2015-02-13 18.325 2,581,386 +17,386 0.10% 47,304,490
2015-02-16 2015-02-12 18.187 2,564,000 +6,374 0.10% 46,631,945
2015-02-13 2015-02-11 17.601 2,557,626 +5,796 0.10% 45,015,503
2015-02-12 2015-02-10 17.877 2,551,830 +5,795 0.10% 45,618,016
2015-02-11 2015-02-09 18.325 2,546,035 +579 0.10% 46,656,675
2015-02-10 2015-02-06 18.705 2,545,456 -1,159 0.10% 47,612,367
2015-02-06 2015-02-04 18.222 2,546,615 +129,815 0.10% 46,403,646
2015-02-04 2015-02-02 19.361 2,416,800 +15,647 0.09% 46,790,584
2015-01-30 2015-01-28 19.775 2,401,153 +8,693 0.09% 47,482,038
2015-01-29 2015-01-27 19.844 2,392,460 +17,386 0.09% 47,475,268
2015-01-28 2015-01-26 20.051 2,375,074 +38,249 0.09% 47,622,059
2015-01-27 2015-01-23 19.913 2,336,825 +83,452 0.09% 46,532,555
2015-01-26 2015-01-22 19.844 2,253,373 +28,976 0.09% 44,715,267
2015-01-23 2015-01-21 19.878 2,224,397 +73,021 0.09% 44,217,041
2015-01-22 2015-01-20 19.947 2,151,376 +13,909 0.08% 42,914,005
2015-01-21 2015-01-19 19.878 2,137,467 -57,953 0.08% 42,489,028
2015-01-19 2015-01-15 20.396 2,195,420 +579,529 0.08% 44,777,515
2015-01-16 2015-01-14 20.672 1,615,891 -57,953 0.06% 33,403,639
2015-01-15 2015-01-13 20.603 1,673,844 -35,931 0.06% 34,486,110
2015-01-14 2015-01-12 20.361 1,709,775 -22,601 0.07% 34,813,354
2015-01-13 2015-01-09 20.568 1,732,376 -5,796 0.07% 35,632,255
2015-01-12 2015-01-08 19.775 1,738,172 +28,397 0.07% 34,371,799
2015-01-09 2015-01-07 19.775 1,709,775 -6,375 0.07% 33,810,257
2015-01-07 2015-01-05 19.913 1,716,150 +2,318 0.07% 34,173,224
2015-01-02 2014-12-29 19.326 1,713,832 +3,478 0.07% 33,121,589
2014-12-30 2014-12-24 19.395 1,710,354 +6,374 0.07% 33,172,425
2014-12-29 2014-12-22 19.257 1,703,980 -5,795 0.07% 32,813,578
2014-12-23 2014-12-19 19.119 1,709,775 -8,693 0.07% 32,689,149
2014-12-19 2014-12-17 18.877 1,718,468 +8,693 0.07% 32,440,211
2014-12-18 2014-12-16 19.153 1,709,775 +10,432 0.07% 32,748,155
2014-12-17 2014-12-15 19.637 1,699,343 +12,749 0.07% 33,369,385
2014-12-15 2014-12-11 19.706 1,686,594 -17,386 0.06% 33,235,449
2014-12-12 2014-12-10 19.568 1,703,980 -11,590 0.07% 33,342,829
2014-12-11 2014-12-09 18.498 1,715,570 +60,850 0.07% 31,734,242
2014-12-10 2014-12-08 19.119 1,654,720 +98,520 0.06% 31,636,554
2014-12-08 2014-12-04 19.637 1,556,200 -5,795 0.06% 30,558,538
2014-12-05 2014-12-03 20.120 1,561,995 +7,534 0.06% 31,427,012
2014-12-02 2014-11-28 20.603 1,554,461 -2,318 0.06% 32,026,469
2014-11-28 2014-11-26 20.914 1,556,779 -4,057 0.06% 32,557,757
2014-11-27 2014-11-25 20.258 1,560,836 -579 0.06% 31,619,156
2014-11-24 2014-11-20 19.775 1,561,415 -5,796 0.06% 30,876,486
2014-11-21 2014-11-19 19.775 1,567,211 -5,795 0.06% 30,991,100
2014-11-20 2014-11-18 19.706 1,573,006 +294,401 0.06% 30,997,123
2014-11-19 2014-11-17 19.878 1,278,605 -36,511 0.05% 25,416,385
2014-11-18 2014-11-14 19.947 1,315,116 -579 0.05% 26,232,930
2014-11-17 2014-11-13 19.533 1,315,695 -97,941 0.05% 25,699,611
2014-11-14 2014-11-12 18.739 1,413,636 +577,791 0.05% 26,490,632
2014-11-13 2014-11-11 18.705 835,845 +11,590 0.03% 15,634,354
2014-11-12 2014-11-10 18.360 824,255 +2,898 0.03% 15,133,107
2014-11-10 2014-11-06 18.360 821,357 +5,795 0.03% 15,079,901
2014-11-07 2014-11-05 18.291 815,562 +66,646 0.03% 14,917,215
2014-10-28 2014-10-24 18.498 748,916 +5,795 0.03% 13,853,286
2014-10-27 2014-10-23 18.705 743,121 -42,305 0.03% 13,899,965
2014-10-23 2014-10-21 18.084 785,426 +17,386 0.03% 14,203,372
2014-10-20 2014-10-16 17.911 768,040 -1,159 0.03% 13,756,441
2014-10-17 2014-10-15 17.842 769,199 -6,955 0.03% 13,724,109
2014-10-16 2014-10-14 17.566 776,154 +12,750 0.03% 13,633,915
2014-10-14 2014-10-10 17.601 763,404 -1,739 0.03% 13,436,294
2014-10-13 2014-10-09 17.980 765,143 +8,693 0.03% 13,757,364
2014-10-09 2014-10-07 18.015 756,450 +5,795 0.03% 13,627,168
2014-10-08 2014-10-06 17.704 750,655 -6,954 0.03% 13,289,622
2014-10-07 2014-10-03 17.169 757,609 +15,647 0.03% 13,007,478
2014-10-06 2014-09-30 17.739 741,962 -2,897 0.03% 13,161,327
2014-10-03 2014-09-29 17.911 744,859 -63,748 0.03% 13,341,244
2014-09-29 2014-09-25 18.394 808,607 -24,920 0.03% 14,873,720
2014-09-26 2014-09-24 18.153 833,527 +2,897 0.03% 15,130,745
2014-09-25 2014-09-23 18.118 830,630 +2,898 0.03% 15,049,491
2014-09-24 2014-09-22 18.532 827,732 +17,386 0.03% 15,339,773
2014-09-23 2014-09-19 18.808 810,346 -580 0.03% 15,241,296
2014-09-22 2014-09-18 18.739 810,926 +42,306 0.03% 15,196,233
2014-09-19 2014-09-17 18.774 768,620 +16,227 0.03% 14,429,972
2014-09-16 2014-09-12 19.084 752,393 -23,181 0.03% 14,359,019
2014-09-15 2014-09-11 19.188 775,574 -267,163 0.03% 14,881,713
2014-09-12 2014-09-10 18.670 1,042,737 +579 0.04% 19,468,251
2014-09-10 2014-09-05 18.739 1,042,158 +580 0.04% 19,529,373
2014-09-08 2014-09-04 18.757 1,041,578 +2,898 0.04% 19,536,894
2014-09-05 2014-09-03 18.653 1,038,680 +32,488 0.04% 19,374,500
2014-09-04 2014-09-02 18.861 1,006,192 -3,461 0.04% 18,977,815
2014-09-03 2014-09-01 18.410 1,009,653 +1,154 0.04% 18,588,019
2014-09-02 2014-08-29 18.410 1,008,499 +3,461 0.04% 18,566,774
2014-09-01 2014-08-28 18.584 1,005,038 +17,306 0.04% 18,677,284
2014-08-29 2014-08-27 18.722 987,732 +31,726 0.04% 18,492,658
2014-08-28 2014-08-26 18.653 956,006 -1,153 0.04% 17,832,381
2014-08-27 2014-08-25 18.861 957,159 -37,496 0.04% 18,053,002
2014-08-26 2014-08-22 18.826 994,655 -29,419 0.04% 18,725,730
2014-08-25 2014-08-21 18.792 1,024,074 +5,768 0.04% 19,244,077
2014-08-22 2014-08-20 18.896 1,018,306 -1,730 0.04% 19,241,603
2014-08-21 2014-08-19 18.480 1,020,036 +71,529 0.04% 18,849,905
2014-08-20 2014-08-18 18.168 948,507 +88,835 0.04% 17,232,103
2014-08-19 2014-08-15 18.272 859,672 -3,461 0.03% 15,707,601
2014-08-18 2014-08-14 18.272 863,133 -1,153 0.03% 15,770,839
2014-08-15 2014-08-13 18.272 864,286 +1,730 0.03% 15,791,906
2014-08-14 2014-08-12 18.757 862,556 -213,435 0.03% 16,178,975
2014-08-13 2014-08-11 18.272 1,075,991 -10,960 0.04% 19,660,099
2014-08-12 2014-08-08 17.856 1,086,951 +18,459 0.04% 19,408,128
2014-08-11 2014-08-07 17.890 1,068,492 +8,653 0.04% 19,115,578
2014-08-08 2014-08-06 18.202 1,059,839 +4,038 0.04% 19,291,485
2014-08-07 2014-08-05 18.202 1,055,801 +30,573 0.04% 19,217,984
2014-08-06 2014-08-04 18.514 1,025,228 +2,308 0.04% 18,981,397
2014-08-05 2014-08-01 18.064 1,022,920 +3,461 0.04% 18,477,612
2014-08-04 2014-07-31 18.098 1,019,459 +16,152 0.04% 18,450,440
2014-08-01 2014-07-30 18.341 1,003,307 +7,499 0.04% 18,401,616
2014-07-31 2014-07-29 18.133 995,808 +113,639 0.04% 18,056,923
2014-07-30 2014-07-28 18.792 882,169 +8,653 0.03% 16,577,442
2014-07-29 2014-07-25 18.792 873,516 +6,922 0.03% 16,414,838
2014-07-28 2014-07-24 18.826 866,594 +46,148 0.03% 16,314,808
2014-07-25 2014-07-23 19.069 820,446 +23,651 0.03% 15,645,129
2014-07-24 2014-07-22 19.381 796,795 +25,958 0.03% 15,442,758
2014-07-22 2014-07-18 19.797 770,837 -5,768 0.03% 15,260,372
2014-07-21 2014-07-17 19.762 776,605 +1,154 0.03% 15,347,636
2014-07-18 2014-07-16 19.554 775,451 +49,032 0.03% 15,163,516
2014-07-17 2014-07-15 19.624 726,419 +5,768 0.03% 14,255,094
2014-07-16 2014-07-14 19.658 720,651 -5,768 0.03% 14,166,889
2014-07-11 2014-07-09 19.624 726,419 -4,615 0.03% 14,255,094
2014-07-10 2014-07-08 19.866 731,034 +3,461 0.03% 14,523,077
2014-07-09 2014-07-07 20.005 727,573 -71,529 0.03% 14,555,222
2014-07-07 2014-07-03 19.450 799,102 -577 0.03% 15,542,881
2014-07-04 2014-07-02 19.485 799,679 -173,055 0.03% 15,581,830
2014-07-03 2014-06-30 19.208 972,734 -5,769 0.04% 18,684,020
2014-07-02 2014-06-27 19.346 978,503 -58,262 0.04% 18,930,532
2014-06-30 2014-06-26 19.104 1,036,765 -4,615 0.04% 19,806,073
2014-06-27 2014-06-25 18.896 1,041,380 -27,112 0.04% 19,677,603
2014-06-26 2014-06-24 18.584 1,068,492 +24,228 0.04% 19,856,492
2014-06-25 2014-06-23 18.653 1,044,264 -10,383 0.04% 19,478,658
2014-06-24 2014-06-20 18.653 1,054,647 +10,383 0.04% 19,672,332
2014-06-23 2014-06-19 18.410 1,044,264 +2,884 0.04% 19,225,218
2014-06-20 2014-06-18 18.376 1,041,380 -1,153 0.04% 19,136,017
2014-06-18 2014-06-16 18.376 1,042,533 +6,922 0.04% 19,157,204
2014-06-16 2014-06-12 18.410 1,035,611 +25,381 0.04% 19,065,914
2014-06-13 2014-06-11 18.722 1,010,230 -25,958 0.04% 18,913,873
2014-06-12 2014-06-10 18.549 1,036,188 -9,806 0.04% 19,220,239
2014-06-11 2014-06-09 18.376 1,045,994 -13,845 0.04% 19,220,802
2014-06-09 2014-06-05 18.237 1,059,839 -4,615 0.04% 19,328,230
2014-06-06 2014-06-04 18.237 1,064,454 -5,768 0.04% 19,412,394
2014-06-05 2014-06-03 18.306 1,070,222 -65,761 0.04% 19,591,796
2014-06-04 2014-05-30 17.110 1,135,983 +2,884 0.04% 19,436,830
2014-06-03 2014-05-29 17.023 1,133,099 +52,494 0.04% 19,289,270
2014-05-30 2014-05-28 17.578 1,080,605 -2,308 0.04% 18,995,091
2014-05-29 2014-05-27 17.474 1,082,913 -6,345 0.04% 18,923,025
2014-05-28 2014-05-26 17.578 1,089,258 +7,499 0.04% 19,147,195
2014-05-27 2014-05-23 17.405 1,081,759 -12,114 0.04% 18,827,848
2014-05-26 2014-05-22 17.023 1,093,873 -21,920 0.04% 18,621,508
2014-05-23 2014-05-21 16.105 1,115,793 +14,421 0.04% 17,969,492
2014-05-22 2014-05-20 16.330 1,101,372 +14,421 0.04% 17,985,453
2014-05-21 2014-05-19 16.035 1,086,951 +577 0.04% 17,429,629
2014-05-20 2014-05-16 16.226 1,086,374 -2,884 0.04% 17,627,538
2014-05-19 2014-05-15 16.226 1,089,258 +8,076 0.04% 17,674,334
2014-05-16 2014-05-14 16.711 1,081,182 +11,537 0.04% 18,068,092
2014-05-15 2014-05-13 16.677 1,069,645 -1,731 0.04% 17,838,207
2014-05-14 2014-05-12 16.139 1,071,376 -268,812 0.04% 17,291,316
2014-05-13 2014-05-09 15.394 1,340,188 +47,301 0.05% 20,630,756
2014-05-12 2014-05-08 15.775 1,292,887 -115,370 0.05% 20,395,691
2014-05-09 2014-05-07 16.607 1,408,257 -13,844 0.05% 23,387,504
2014-05-08 2014-05-05 17.249 1,422,101 -4,615 0.05% 24,529,572
2014-05-07 2014-05-02 17.231 1,426,716 -2,307 0.06% 24,584,443
2014-05-05 2014-04-30 16.937 1,429,023 +4,614 0.06% 24,203,698
2014-05-02 2014-04-29 17.338 1,424,409 +4,458 0.06% 24,696,422
2014-04-30 2014-04-28 17.565 1,419,951 +42,468 0.06% 24,940,786
2014-04-29 2014-04-25 17.983 1,377,483 +5,165 0.05% 24,770,923
2014-04-28 2014-04-24 18.052 1,372,318 +7,460 0.05% 24,773,694
2014-04-25 2014-04-23 18.296 1,364,858 -6,313 0.05% 24,971,982
2014-04-24 2014-04-22 18.122 1,371,171 -8,034 0.05% 24,848,559
2014-04-23 2014-04-17 17.808 1,379,205 +4,591 0.05% 24,561,561
2014-04-22 2014-04-16 17.530 1,374,614 +9,182 0.05% 24,096,557
2014-04-17 2014-04-15 17.530 1,365,432 +4,591 0.05% 23,935,599
2014-04-16 2014-04-14 17.774 1,360,841 +4,017 0.05% 24,187,100
2014-04-15 2014-04-11 18.296 1,356,824 -1,147 0.05% 24,824,989
2014-04-14 2014-04-10 18.749 1,357,971 -13,774 0.05% 25,461,208
2014-04-10 2014-04-08 17.669 1,371,745 +14,347 0.05% 24,237,487
2014-04-09 2014-04-07 17.704 1,357,398 +17,791 0.05% 24,031,294
2014-04-08 2014-04-04 18.296 1,339,607 +16,643 0.05% 24,509,980
2014-04-07 2014-04-03 18.610 1,322,964 +13,199 0.05% 24,620,424
2014-04-04 2014-04-02 19.063 1,309,765 +1,148 0.05% 24,968,184
2014-04-03 2014-04-01 19.028 1,308,617 -13,200 0.05% 24,900,693
2014-04-01 2014-03-28 18.262 1,321,817 -16,068 0.05% 24,138,421
2014-03-31 2014-03-27 17.704 1,337,885 +63,127 0.05% 23,685,837
2014-03-28 2014-03-26 18.331 1,274,758 +30,416 0.05% 23,367,903
2014-03-27 2014-03-25 18.924 1,244,342 +14,347 0.05% 23,547,556
2014-03-26 2014-03-24 19.063 1,229,995 -2,296 0.05% 23,447,520
2014-03-25 2014-03-21 18.401 1,232,291 +70,014 0.05% 22,675,321
2014-03-24 2014-03-20 19.272 1,162,277 +253,083 0.05% 22,399,639
2014-03-20 2014-03-18 19.621 909,194 +20,659 0.04% 17,839,028
2014-03-19 2014-03-17 18.959 888,535 +11,478 0.03% 16,845,336
2014-03-18 2014-03-14 19.551 877,057 -9,756 0.03% 17,147,346
2014-03-17 2014-03-13 20.004 886,813 +83,213 0.03% 17,739,860
2014-03-14 2014-03-12 20.527 803,600 -12,625 0.03% 16,495,347
2014-03-11 2014-03-07 20.840 816,225 +574 0.03% 17,010,509
2014-03-10 2014-03-06 20.562 815,651 -32,138 0.03% 16,771,142
2014-03-06 2014-03-04 20.701 847,789 -86,656 0.03% 17,550,135
2014-03-05 2014-03-03 19.865 934,445 -20,660 0.04% 18,562,431
2014-03-04 2014-02-28 19.795 955,105 -574 0.04% 18,906,263
2014-02-28 2014-02-26 19.168 955,679 -29,268 0.04% 18,318,123
2014-02-27 2014-02-25 18.575 984,947 +8,034 0.04% 18,295,586
2014-02-26 2014-02-24 18.819 976,913 -20,086 0.04% 18,384,672
2014-02-25 2014-02-21 18.262 996,999 +32,712 0.04% 18,206,743
2014-02-21 2014-02-19 18.505 964,287 -10,330 0.04% 17,844,611
2014-02-20 2014-02-18 18.401 974,617 +14,347 0.04% 17,933,875
2014-02-19 2014-02-17 18.575 960,270 +26,399 0.04% 17,837,205
2014-02-17 2014-02-13 18.680 933,871 -3,444 0.04% 17,444,476
2014-02-14 2014-02-12 18.087 937,315 +5,739 0.04% 16,953,492
2014-02-12 2014-02-10 17.669 931,576 +11,478 0.04% 16,460,101
2014-02-11 2014-02-07 17.774 920,098 -5,739 0.04% 16,353,492
2014-02-10 2014-02-06 17.111 925,837 +2,295 0.04% 15,842,447
2014-02-07 2014-02-05 16.833 923,542 +17,217 0.04% 15,545,691
2014-02-06 2014-02-04 17.129 906,325 -10,330 0.04% 15,524,361
2014-02-04 2014-01-28 17.199 916,655 +4,017 0.04% 15,765,194
2014-01-28 2014-01-24 17.460 912,638 +22,382 0.04% 15,934,650
2014-01-27 2014-01-23 18.680 890,256 +13,199 0.03% 16,629,758
2014-01-24 2014-01-22 18.436 877,057 +17,217 0.03% 16,169,245
2014-01-21 2014-01-17 19.307 859,840 -1,722 0.03% 16,600,977
2014-01-17 2014-01-15 18.122 861,562 +28,694 0.03% 15,613,351
2014-01-16 2014-01-14 18.715 832,868 -574 0.03% 15,586,791
2014-01-15 2014-01-13 18.331 833,442 +1,148 0.03% 15,278,030
2014-01-14 2014-01-10 18.471 832,294 -3,443 0.03% 15,373,009
2014-01-13 2014-01-09 18.192 835,737 +2,295 0.03% 15,203,598
2014-01-10 2014-01-08 18.749 833,442 +21,234 0.03% 15,626,579
2014-01-09 2014-01-07 18.296 812,208 -6,313 0.03% 14,860,479
2014-01-08 2014-01-06 18.157 818,521 +14,347 0.03% 14,861,881
2014-01-07 2014-01-03 18.993 804,174 +51,650 0.03% 15,273,999
2014-01-06 2014-01-02 19.865 752,524 +1,721 0.03% 14,948,632
2014-01-03 2013-12-31 18.087 750,803 +5,739 0.03% 13,579,995
2014-01-02 2013-12-27 18.157 745,064 -32,711 0.03% 13,528,123
2013-12-30 2013-12-24 16.380 777,775 -2,870 0.03% 12,739,667
2013-12-27 2013-12-20 15.874 780,645 +574 0.03% 12,392,194
2013-12-19 2013-12-17 16.258 780,071 +16,069 0.03% 12,682,125
2013-12-18 2013-12-16 16.258 764,002 +8,893 0.03% 12,420,881
2013-12-16 2013-12-12 16.676 755,109 -5,739 0.03% 12,592,090
2013-12-13 2013-12-11 16.380 760,848 +19,512 0.03% 12,462,409
2013-12-11 2013-12-09 15.526 741,336 -574 0.03% 11,509,833
2013-12-10 2013-12-06 14.898 741,910 +574 0.03% 11,053,341
2013-12-06 2013-12-04 15.177 741,336 -2,295 0.03% 11,251,476
2013-12-05 2013-12-03 14.707 743,631 +574 0.03% 10,936,445
2013-12-04 2013-12-02 15.038 743,057 +1,147 0.03% 11,174,013
2013-12-03 2013-11-29 15.055 741,910 -79,770 0.03% 11,169,692
2013-12-02 2013-11-28 14.480 821,680 -17,790 0.04% 11,898,165
2013-11-29 2013-11-27 14.533 839,470 -58,536 0.04% 12,199,653
2013-11-26 2013-11-22 13.801 898,006 -11,478 0.04% 12,393,120
2013-11-25 2013-11-21 13.696 909,484 +32,712 0.04% 12,456,438
2013-11-22 2013-11-20 13.888 876,772 -43,042 0.04% 12,176,465
2013-11-20 2013-11-18 13.330 919,814 -4,591 0.04% 12,261,333
2013-11-19 2013-11-15 12.895 924,405 +114,777 0.04% 11,919,835
2013-11-18 2013-11-14 12.999 809,628 -230,127 0.03% 10,524,479
2013-11-15 2013-11-13 12.616 1,039,755 -693,825 0.04% 13,117,342
2013-11-14 2013-11-12 13.051 1,733,580 +2,295 0.07% 22,625,696
2013-11-12 2013-11-08 12.999 1,731,285 +5,739 0.07% 22,505,240
2013-11-11 2013-11-07 13.017 1,725,546 +2,869 0.07% 22,460,705
2013-11-08 2013-11-06 13.243 1,722,677 +114,777 0.07% 22,813,593
2013-11-07 2013-11-05 13.383 1,607,900 -114,777 0.07% 21,517,732
2013-11-04 2013-10-31 13.470 1,722,677 -2,295 0.07% 23,203,826
2013-11-01 2013-10-30 13.243 1,724,972 -126,255 0.07% 22,843,986
2013-10-31 2013-10-29 12.703 1,851,227 +516,496 0.08% 23,516,000
2013-10-29 2013-10-25 13.226 1,334,731 -574 0.06% 17,652,726
2013-10-28 2013-10-24 13.365 1,335,305 -60,832 0.06% 17,846,460
2013-10-25 2013-10-23 12.755 1,396,137 +4,017 0.06% 17,808,009
2013-10-24 2013-10-22 13.226 1,392,120 +2,870 0.06% 18,411,734
2013-10-23 2013-10-21 13.261 1,389,250 -692,104 0.06% 18,422,192
2013-10-22 2013-10-18 12.790 2,081,354 -113,629 0.09% 26,620,626
2013-10-21 2013-10-17 12.546 2,194,983 -6,886 0.09% 27,538,476
2013-10-18 2013-10-16 12.494 2,201,869 -6,887 0.09% 27,509,765
2013-10-17 2013-10-15 12.354 2,208,756 +12,625 0.09% 27,287,907
2013-10-16 2013-10-11 12.651 2,196,131 -4,591 0.09% 27,782,486
2013-10-15 2013-10-10 12.389 2,200,722 +57,963 0.09% 27,265,347
2013-10-11 2013-10-09 12.494 2,142,759 -141,750 0.09% 26,771,255
2013-10-10 2013-10-08 11.884 2,284,509 -16,068 0.10% 27,148,979
2013-10-09 2013-10-07 11.762 2,300,577 +14,347 0.10% 27,059,315
2013-10-08 2013-10-04 11.710 2,286,230 +42,467 0.10% 26,771,052
2013-10-07 2013-10-03 11.814 2,243,763 +8,034 0.10% 26,508,364
2013-10-03 2013-09-30 11.936 2,235,729 -11,477 0.10% 26,686,153
2013-10-02 2013-09-27 11.623 2,247,206 -4,591 0.10% 26,118,304
2013-09-30 2013-09-26 11.657 2,251,797 +59,110 0.10% 26,250,139
2013-09-27 2013-09-25 11.779 2,192,687 +17,790 0.09% 25,828,524
2013-09-26 2013-09-24 11.779 2,174,897 +1,148 0.09% 25,618,968
2013-09-25 2013-09-23 11.988 2,173,749 -9,182 0.09% 26,059,980
2013-09-24 2013-09-19 11.745 2,182,931 -28,694 0.09% 25,637,528
2013-09-23 2013-09-18 11.692 2,211,625 +7,460 0.10% 25,858,913
2013-09-19 2013-09-17 11.867 2,204,165 -17,216 0.09% 26,155,767
2013-09-18 2013-09-16 11.832 2,221,381 -10,330 0.10% 26,282,645
2013-09-17 2013-09-13 11.588 2,231,711 +41,893 0.10% 25,860,436
2013-09-16 2013-09-12 11.867 2,189,818 +7,461 0.09% 25,985,518
2013-09-13 2013-09-11 12.041 2,182,357 -1,148 0.09% 26,277,261
2013-09-12 2013-09-10 11.849 2,183,505 +108,464 0.09% 25,872,557
2013-09-11 2013-09-09 12.006 2,075,041 +70,014 0.09% 24,912,778
2013-09-10 2013-09-06 12.145 2,005,027 +294,976 0.09% 24,351,698
2013-09-09 2013-09-05 12.354 1,710,051 +58,536 0.07% 21,126,694
2013-09-06 2013-09-04 12.320 1,651,515 +86,082 0.07% 20,345,960
2013-09-05 2013-09-03 12.407 1,565,433 -18,364 0.07% 19,421,856
2013-09-04 2013-09-02 12.320 1,583,797 +252,509 0.07% 19,511,703
2013-09-03 2013-08-30 12.755 1,331,288 -436,152 0.06% 16,980,847
2013-09-02 2013-08-29 12.573 1,767,440 -87,230 0.08% 22,221,204
2013-08-30 2013-08-28 12.170 1,854,670 +43,306 0.08% 22,570,954
2013-08-29 2013-08-27 12.502 1,811,364 +57,109 0.08% 22,646,568
2013-08-28 2013-08-26 12.625 1,754,255 -177,037 0.08% 22,147,588
2013-08-23 2013-08-21 11.907 1,931,292 +5,711 0.08% 22,996,159
2013-08-22 2013-08-20 11.995 1,925,581 +16,561 0.08% 23,096,747
2013-08-21 2013-08-19 12.257 1,909,020 +53,111 0.08% 23,399,521
2013-08-20 2013-08-16 12.450 1,855,909 +1,143 0.08% 23,105,998
2013-08-19 2013-08-15 12.555 1,854,766 -2,856 0.08% 23,286,635
2013-08-16 2013-08-13 12.748 1,857,622 +571 0.08% 23,680,299
2013-08-15 2013-08-12 12.573 1,857,051 -1,142 0.08% 23,347,841
2013-08-13 2013-08-09 12.187 1,858,193 -7,424 0.08% 22,646,366
2013-08-12 2013-08-08 11.627 1,865,617 +801,234 0.08% 21,691,472
2013-08-09 2013-08-07 12.292 1,064,383 +3,997 0.05% 13,083,788
2013-08-08 2013-08-06 12.292 1,060,386 +77,097 0.05% 13,034,655
2013-08-07 2013-08-05 12.555 983,289 +27,983 0.04% 12,345,219
2013-08-06 2013-08-02 12.625 955,306 -29,125 0.04% 12,060,803
2013-08-05 2013-08-01 12.485 984,431 +57,108 0.04% 12,290,605
2013-08-02 2013-07-31 12.380 927,323 -30,267 0.04% 11,480,185
2013-08-01 2013-07-30 12.065 957,590 -3,998 0.04% 11,553,067
2013-07-31 2013-07-29 12.100 961,588 +10,851 0.04% 11,634,977
2013-07-30 2013-07-26 12.450 950,737 +10,850 0.04% 11,836,640
2013-07-29 2013-07-25 12.695 939,887 -6,853 0.04% 11,931,969
2013-07-26 2013-07-24 12.573 946,740 -78,809 0.04% 11,902,923
2013-07-25 2013-07-23 12.432 1,025,549 -87,948 0.04% 12,750,089
2013-07-23 2013-07-19 11.890 1,113,497 +17,133 0.05% 13,239,064
2013-07-22 2013-07-18 11.837 1,096,364 -20,559 0.05% 12,977,765
2013-07-19 2013-07-17 11.960 1,116,923 -5,140 0.05% 13,358,029
2013-07-18 2013-07-16 12.082 1,122,063 -536,821 0.05% 13,557,037
2013-07-17 2013-07-15 11.802 1,658,884 -237,001 0.07% 19,578,273
2013-07-16 2013-07-12 11.382 1,895,885 -29,696 0.08% 21,578,627
2013-07-15 2013-07-11 11.119 1,925,581 +16,561 0.08% 21,410,853
2013-07-12 2013-07-10 10.646 1,909,020 +5,711 0.08% 20,324,156
2013-07-11 2013-07-09 10.786 1,903,309 -85,663 0.08% 20,529,977
2013-07-09 2013-07-05 10.419 1,988,972 +57,109 0.09% 20,722,593
2013-07-08 2013-07-04 10.261 1,931,863 +62,819 0.08% 19,823,138
2013-07-05 2013-07-03 10.576 1,869,044 -51,397 0.08% 19,767,644
2013-07-04 2013-07-02 10.384 1,920,441 -5,711 0.08% 19,941,330
2013-07-03 2013-06-28 10.506 1,926,152 -571 0.08% 20,236,727
2013-07-02 2013-06-27 9.998 1,926,723 -1,713 0.08% 19,264,327
2013-06-28 2013-06-26 9.998 1,928,436 -90,803 0.08% 19,281,455
2013-06-27 2013-06-25 9.351 2,019,239 -1,142 0.09% 18,881,106
2013-06-26 2013-06-24 9.596 2,020,381 +22,843 0.09% 19,387,075
2013-06-25 2013-06-21 9.946 1,997,538 +571 0.09% 19,867,437
2013-06-24 2013-06-20 10.051 1,996,967 +34,265 0.09% 20,071,565
2013-06-21 2013-06-19 10.384 1,962,702 +28,555 0.08% 20,380,157
2013-06-20 2013-06-18 10.506 1,934,147 +10,279 0.08% 20,320,724
2013-06-19 2013-06-17 10.419 1,923,868 -15,990 0.08% 20,044,291
2013-06-17 2013-06-13 10.121 1,939,858 +2,284 0.08% 19,633,433
2013-06-14 2013-06-11 9.823 1,937,574 +10,280 0.08% 19,033,542
2013-06-13 2013-06-10 9.893 1,927,294 -17,133 0.08% 19,067,549
2013-06-11 2013-06-07 10.174 1,944,427 +3,998 0.08% 19,781,819
2013-06-10 2013-06-06 10.156 1,940,429 +41,118 0.08% 19,707,167
2013-06-07 2013-06-05 10.629 1,899,311 +203,307 0.08% 20,187,532
2013-06-06 2013-06-04 10.962 1,696,004 +57,108 0.07% 18,590,868
2013-06-05 2013-06-03 11.032 1,638,896 -234,716 0.07% 18,079,666
2013-06-04 2013-05-31 10.997 1,873,612 +53,111 0.08% 20,603,346
2013-06-03 2013-05-30 11.049 1,820,501 +571 0.08% 20,114,940
2013-05-31 2013-05-29 10.979 1,819,930 -5,140 0.08% 19,981,159
2013-05-29 2013-05-27 11.084 1,825,070 -145,627 0.08% 20,229,339
2013-05-28 2013-05-24 10.559 1,970,697 +42,832 0.09% 20,808,253
2013-05-27 2013-05-23 10.629 1,927,865 +62,819 0.08% 20,491,029
2013-05-24 2013-05-22 10.962 1,865,046 +269,553 0.08% 20,443,834
2013-05-23 2013-05-21 10.997 1,595,493 +122,212 0.07% 17,544,985
2013-05-22 2013-05-20 11.347 1,473,281 -636,190 0.06% 16,717,027
2013-05-21 2013-05-16 10.716 2,109,471 +10,851 0.09% 22,605,985
2013-05-20 2013-05-15 10.471 2,098,620 +141,058 0.09% 21,975,231
2013-05-16 2013-05-14 10.401 1,957,562 +853,774 0.08% 20,361,062
2013-05-15 2013-05-13 10.769 1,103,788 +316,953 0.05% 11,886,644
2013-05-14 2013-05-10 11.224 786,835 +17,132 0.03% 8,831,616
2013-05-13 2013-05-09 10.962 769,703 +2,856 0.03% 8,437,154
2013-05-10 2013-05-08 11.364 766,847 -11,422 0.03% 8,714,689
2013-05-06 2013-05-02 11.032 778,269 -1,085,064 0.03% 8,585,759
2013-05-03 2013-04-30 10.539 1,863,333 -172,957 0.08% 19,638,066
2013-05-02 2013-04-29 10.557 2,036,290 -211,996 0.09% 21,496,724
2013-04-30 2013-04-26 10.029 2,248,286 +33,533 0.10% 22,547,989
2013-04-29 2013-04-25 10.117 2,214,753 +46,036 0.10% 22,406,527
2013-04-26 2013-04-24 10.223 2,168,717 +34,101 0.09% 22,169,731
2013-04-25 2013-04-23 10.099 2,134,616 +56,836 0.09% 21,558,228
2013-04-24 2013-04-22 10.434 2,077,780 -5,684 0.09% 21,678,821
2013-04-23 2013-04-19 10.223 2,083,464 -22,734 0.09% 21,298,231
2013-04-22 2013-04-18 9.888 2,106,198 +45,468 0.09% 20,826,530
2013-04-19 2013-04-17 10.047 2,060,730 -2,273 0.09% 20,703,254
2013-04-18 2013-04-16 10.064 2,063,003 +11,367 0.09% 20,762,388
2013-04-17 2013-04-15 10.135 2,051,636 +73,886 0.09% 20,792,380
2013-04-16 2013-04-12 10.240 1,977,750 -1,137 0.09% 20,252,367
2013-04-15 2013-04-11 10.240 1,978,887 -62,519 0.09% 20,264,010
2013-04-11 2013-04-09 9.695 2,041,406 -51,151 0.09% 19,790,756
2013-04-10 2013-04-08 9.448 2,092,557 +6,820 0.09% 19,771,198
2013-04-09 2013-04-05 9.360 2,085,737 +29,554 0.09% 19,523,271
2013-04-08 2013-04-03 9.659 2,056,183 -5,683 0.09% 19,861,659
2013-04-05 2013-04-02 9.642 2,061,866 +22,734 0.09% 19,880,276
2013-04-03 2013-03-28 9.800 2,039,132 +79,569 0.09% 19,983,978
2013-03-28 2013-03-26 9.888 1,959,563 +139,815 0.09% 19,376,572
2013-03-27 2013-03-25 9.994 1,819,748 +465,482 0.08% 18,186,159
2013-03-26 2013-03-22 10.539 1,354,266 -682,024 0.06% 14,272,899
2013-03-25 2013-03-21 10.011 2,036,290 -24,440 0.09% 20,386,060
2013-03-22 2013-03-20 9.624 2,060,730 -45,468 0.09% 19,833,065
2013-03-21 2013-03-19 9.325 2,106,198 +8,525 0.09% 19,640,678
2013-03-20 2013-03-18 9.536 2,097,673 -4,546 0.09% 20,004,075
2013-03-14 2013-03-12 9.026 2,102,219 +1,136 0.09% 18,974,779
2013-03-13 2013-03-11 9.413 2,101,083 +14,778 0.09% 19,777,819
2013-03-12 2013-03-08 9.396 2,086,305 +53,425 0.09% 19,602,004
2013-03-11 2013-03-07 9.677 2,032,880 -28,418 0.09% 19,672,332
2013-03-08 2013-03-06 9.818 2,061,298 -7,388 0.09% 20,237,478
2013-03-07 2013-03-05 9.360 2,068,686 +2,841 0.09% 19,363,667
2013-03-06 2013-03-04 9.167 2,065,845 +1,137 0.09% 18,937,248
2013-03-05 2013-03-01 9.202 2,064,708 +28,418 0.09% 18,999,481
2013-03-04 2013-02-28 9.079 2,036,290 -73,318 0.09% 18,487,183
2013-02-28 2013-02-26 8.604 2,109,608 -39,785 0.09% 18,150,644
2013-02-27 2013-02-25 8.533 2,149,393 +11,367 0.09% 18,341,674
2013-02-26 2013-02-22 8.639 2,138,026 -11,367 0.09% 18,470,382
2013-02-25 2013-02-21 8.815 2,149,393 -125,037 0.09% 18,946,760
2013-02-22 2013-02-20 8.762 2,274,430 +1,136 0.10% 19,928,900
2013-02-21 2013-02-19 8.516 2,273,294 -5,683 0.10% 19,358,976
2013-02-20 2013-02-18 8.516 2,278,977 +5,115 0.10% 19,407,371
2013-02-19 2013-02-15 8.533 2,273,862 -11,367 0.10% 19,403,821
2013-02-18 2013-02-14 8.182 2,285,229 -7,389 0.10% 18,696,662
2013-02-15 2013-02-08 7.970 2,292,618 -45,468 0.10% 18,273,061
2013-02-14 2013-02-07 7.988 2,338,086 -73,886 0.10% 18,676,597
2013-02-06 2013-02-04 7.935 2,411,972 -102,304 0.11% 19,139,483
2013-02-05 2013-02-01 7.531 2,514,276 +35,238 0.11% 18,933,815
2013-02-04 2013-01-31 7.513 2,479,038 +4,547 0.11% 18,624,836
2013-02-01 2013-01-30 7.601 2,474,491 -25,576 0.11% 18,808,365
2013-01-30 2013-01-28 7.636 2,500,067 +11,367 0.11% 19,090,741
2013-01-29 2013-01-25 7.513 2,488,700 +57,972 0.11% 18,697,426
2013-01-28 2013-01-24 8.217 2,430,728 -6,820 0.11% 19,972,602
2013-01-24 2013-01-22 7.830 2,437,548 -5,684 0.11% 19,085,107
2013-01-23 2013-01-21 7.794 2,443,232 -14,208 0.11% 19,043,635
2013-01-22 2013-01-18 7.900 2,457,440 -23,303 0.11% 19,413,805
2013-01-21 2013-01-17 7.794 2,480,743 -53,425 0.11% 19,336,012
2013-01-18 2013-01-16 7.882 2,534,168 -15,346 0.11% 19,975,370
2013-01-17 2013-01-15 7.742 2,549,514 +28,418 0.11% 19,737,470
2013-01-16 2013-01-14 7.935 2,521,096 -367,156 0.11% 20,005,404
2013-01-15 2013-01-11 7.284 2,888,252 -48,879 0.13% 21,038,600
2013-01-14 2013-01-10 7.038 2,937,131 +11,367 0.13% 20,671,154
2013-01-11 2013-01-09 6.827 2,925,764 +5,684 0.13% 19,973,420
2013-01-09 2013-01-07 6.915 2,920,080 -17,051 0.13% 20,191,506
2013-01-08 2013-01-04 6.967 2,937,131 +72,181 0.13% 20,464,442
2013-01-07 2013-01-03 6.967 2,864,950 -5,683 0.12% 19,961,522
2013-01-04 2013-01-02 6.862 2,870,633 +568 0.13% 19,698,071
2013-01-03 2012-12-31 6.897 2,870,065 -5,684 0.13% 19,795,169
2012-12-20 2012-12-18 6.739 2,875,749 +244,961 0.13% 19,378,991
2012-12-19 2012-12-17 6.985 2,630,788 -234,730 0.11% 18,376,287
2012-12-18 2012-12-14 6.967 2,865,518 +3,978 0.12% 19,965,479
2012-12-17 2012-12-13 6.897 2,861,540 -30,691 0.12% 19,736,371
2012-12-13 2012-12-11 6.792 2,892,231 -80,706 0.13% 19,642,723
2012-12-12 2012-12-10 6.721 2,972,937 -11,367 0.13% 19,981,610
2012-12-11 2012-12-07 6.756 2,984,304 -113,671 0.13% 20,163,025
2012-12-10 2012-12-06 6.668 3,097,975 +4,547 0.13% 20,658,488
2012-12-07 2012-12-05 6.756 3,093,428 +5,684 0.13% 20,900,306
2012-12-06 2012-12-04 6.756 3,087,744 -18,188 0.13% 20,861,903
2012-12-05 2012-12-03 6.633 3,105,932 -4,547 0.14% 20,602,252
2012-12-04 2012-11-30 6.492 3,110,479 +51,152 0.14% 20,194,590
2012-12-03 2012-11-29 6.440 3,059,327 +30,691 0.13% 19,701,006
2012-11-30 2012-11-28 6.510 3,028,636 +5,684 0.13% 19,716,518
2012-11-29 2012-11-27 6.545 3,022,952 +47,173 0.13% 19,785,890
2012-11-27 2012-11-23 6.950 2,975,779 -26,712 0.13% 20,681,364
2012-11-26 2012-11-22 6.862 3,002,491 -82,980 0.13% 20,602,870
2012-11-23 2012-11-21 6.633 3,085,471 -5,684 0.13% 20,466,531
2012-11-21 2012-11-19 6.510 3,091,155 +569 0.13% 20,123,518
2012-11-20 2012-11-16 6.457 3,090,586 +80,706 0.13% 19,956,681
2012-11-19 2012-11-15 6.598 3,009,880 +3,978 0.13% 19,859,205
2012-11-15 2012-11-13 6.598 3,005,902 +1,137 0.13% 19,832,958
2012-11-13 2012-11-09 6.668 3,004,765 +4,547 0.13% 20,036,928
2012-11-12 2012-11-08 6.704 3,000,218 +31,259 0.13% 20,112,182
2012-11-09 2012-11-07 6.809 2,968,959 +11,368 0.13% 20,216,063
2012-11-08 2012-11-06 6.792 2,957,591 +45,468 0.13% 20,086,618
2012-11-06 2012-11-02 6.844 2,912,123 +52,288 0.13% 19,931,534
2012-11-05 2012-11-01 7.020 2,859,835 +7,389 0.12% 20,076,836
2012-11-02 2012-10-31 7.020 2,852,446 -73,886 0.12% 20,024,964
2012-11-01 2012-10-30 6.668 2,926,332 +29,554 0.13% 19,513,906
2012-10-31 2012-10-29 6.774 2,896,778 +101,736 0.13% 19,622,636
2012-10-26 2012-10-24 7.055 2,795,042 +2,841 0.12% 19,720,327
2012-10-25 2012-10-22 7.020 2,792,201 -568 0.12% 19,602,027
2012-10-24 2012-10-19 6.967 2,792,769 +5,684 0.12% 19,458,601
2012-10-22 2012-10-18 7.143 2,787,085 -83,548 0.12% 19,909,376
2012-10-18 2012-10-16 6.932 2,870,633 +22,734 0.13% 19,900,102
2012-10-16 2012-10-12 6.985 2,847,899 +2,842 0.12% 19,892,827
2012-10-15 2012-10-11 7.003 2,845,057 -1,137 0.12% 19,923,033
2012-10-12 2012-10-10 7.020 2,846,194 +5,683 0.12% 19,981,073
2012-10-10 2012-10-08 7.055 2,840,511 +51,152 0.12% 20,041,132
2012-10-09 2012-10-05 7.108 2,789,359 +9,094 0.12% 19,827,465
2012-10-05 2012-10-03 7.196 2,780,265 -11,367 0.12% 20,007,412
2012-10-04 2012-09-28 7.214 2,791,632 -14,209 0.12% 20,138,329
2012-10-03 2012-09-27 7.126 2,805,841 -64,224 0.12% 19,993,991
2012-09-28 2012-09-26 7.003 2,870,065 +1,705 0.13% 20,098,156
2012-09-27 2012-09-25 7.038 2,868,360 -18,187 0.13% 20,187,152
2012-09-26 2012-09-24 6.792 2,886,547 +2,841 0.13% 19,604,120
2012-09-25 2012-09-21 6.704 2,883,706 -5,683 0.13% 19,331,136
2012-09-24 2012-09-20 6.686 2,889,389 +6,820 0.13% 19,319,617
2012-09-21 2012-09-19 6.775 2,882,569 +22,375 0.13% 19,529,640
2012-09-20 2012-09-18 6.633 2,860,194 +1,127 0.13% 18,972,224
2012-09-18 2012-09-14 6.793 2,859,067 +81,192 0.13% 19,421,120
2012-09-17 2012-09-13 6.793 2,777,875 +1,128 0.12% 18,869,597
2012-09-14 2012-09-12 6.757 2,776,747 +16,914 0.12% 18,763,439
2012-09-13 2012-09-11 6.828 2,759,833 -22,553 0.12% 18,844,937
2012-09-11 2012-09-07 6.846 2,782,386 -33,830 0.12% 19,048,283
2012-09-10 2012-09-06 6.651 2,816,216 +564 0.12% 18,730,458
2012-09-07 2012-09-05 6.651 2,815,652 +4,511 0.12% 18,726,706
2012-09-06 2012-09-04 6.686 2,811,141 +22,553 0.14% 18,796,420
2012-09-05 2012-09-03 6.740 2,788,588 +22,553 0.13% 18,793,995
2012-08-31 2012-08-29 6.669 2,766,035 +64,277 0.13% 18,445,765
2012-08-29 2012-08-27 6.899 2,701,758 +41,724 0.13% 18,640,056
2012-08-24 2012-08-22 7.289 2,660,034 +11,276 0.13% 19,390,105
2012-08-23 2012-08-21 7.360 2,648,758 -5,638 0.13% 19,495,821
2012-08-22 2012-08-20 6.988 2,654,396 +1,691 0.13% 18,548,684
2012-08-17 2012-08-15 6.881 2,652,705 +11,277 0.13% 18,254,580
2012-08-16 2012-08-14 7.006 2,641,428 -14,660 0.13% 18,504,912
2012-08-15 2012-08-13 6.899 2,656,088 +39,469 0.13% 18,324,968
2012-08-14 2012-08-10 7.094 2,616,619 +22,553 0.13% 18,563,148
2012-08-13 2012-08-09 7.112 2,594,066 +7,893 0.13% 18,449,158
2012-08-10 2012-08-08 7.165 2,586,173 -563 0.12% 18,530,626
2012-08-09 2012-08-07 7.218 2,586,736 +75,553 0.12% 18,672,294
2012-08-07 2012-08-03 7.218 2,511,183 -564 0.12% 18,126,916
2012-08-03 2012-08-01 7.130 2,511,747 +33,830 0.12% 17,908,248
2012-08-02 2012-07-31 7.148 2,477,917 +1,691 0.12% 17,710,995
2012-08-01 2012-07-30 7.148 2,476,226 +73,298 0.12% 17,698,908
2012-07-31 2012-07-27 7.183 2,402,928 +44,543 0.12% 17,260,244
2012-07-30 2012-07-26 7.059 2,358,385 -1,128 0.11% 16,647,497
2012-07-27 2012-07-25 6.864 2,359,513 -1,691 0.11% 16,195,132
2012-07-26 2012-07-24 6.988 2,361,204 +1,691 0.11% 16,499,884
2012-07-25 2012-07-23 6.899 2,359,513 +11,277 0.11% 16,278,828
2012-07-24 2012-07-20 7.112 2,348,236 -2,255 0.11% 16,700,800
2012-07-20 2012-07-18 7.201 2,350,491 +116,713 0.11% 16,925,277
2012-07-19 2012-07-17 7.591 2,233,778 -171,405 0.11% 16,956,450
2012-07-18 2012-07-16 7.201 2,405,183 -56,383 0.12% 17,319,100
2012-07-17 2012-07-13 7.094 2,461,566 -45,670 0.12% 17,463,152
2012-07-13 2012-07-11 6.740 2,507,236 +1,127 0.12% 16,897,792
2012-07-11 2012-07-09 6.615 2,506,109 +33,830 0.12% 16,579,062
2012-07-10 2012-07-06 6.917 2,472,279 +30,447 0.12% 17,100,675
2012-07-09 2012-07-05 6.686 2,441,832 +11,841 0.12% 16,327,071
2012-07-06 2012-07-04 6.793 2,429,991 -28,192 0.12% 16,506,485
2012-07-05 2012-07-03 6.757 2,458,183 -53,564 0.12% 16,610,792
2012-07-04 2012-06-29 6.438 2,511,747 +18,043 0.12% 16,170,881
2012-07-03 2012-06-28 6.332 2,493,704 +5,638 0.12% 15,789,351
2012-06-29 2012-06-27 6.615 2,488,066 -17,479 0.12% 16,459,699
2012-06-28 2012-06-26 6.562 2,505,545 +18,043 0.12% 16,442,017
2012-06-27 2012-06-25 6.278 2,487,502 +1,127 0.12% 15,617,728
2012-06-22 2012-06-20 6.474 2,486,375 +22,554 0.12% 16,095,729
2012-06-21 2012-06-19 6.545 2,463,821 -6,766 0.12% 16,124,516
2012-06-20 2012-06-18 6.438 2,470,587 +22,553 0.12% 15,905,888
2012-06-19 2012-06-15 6.509 2,448,034 -564 0.12% 15,934,362
2012-06-18 2012-06-14 6.403 2,448,598 +6,202 0.12% 15,677,465
2012-06-15 2012-06-13 6.562 2,442,396 +12,405 0.12% 16,027,617
2012-06-14 2012-06-12 6.686 2,429,991 +563 0.12% 16,247,898
2012-06-13 2012-06-11 6.686 2,429,428 +28,756 0.12% 16,244,133
2012-06-11 2012-06-07 6.899 2,400,672 -18,607 0.12% 16,562,793
2012-06-08 2012-06-06 6.598 2,419,279 -55,255 0.12% 15,961,733
2012-06-05 2012-06-01 6.208 2,474,534 +15,787 0.12% 15,360,757
2012-06-04 2012-05-31 6.190 2,458,747 +49,053 0.12% 15,219,151
2012-05-31 2012-05-29 6.509 2,409,694 -21,425 0.12% 15,684,805
2012-05-30 2012-05-28 6.491 2,431,119 -1,692 0.12% 15,781,143
2012-05-28 2012-05-24 6.172 2,432,811 -11,276 0.12% 15,015,464
2012-05-24 2012-05-22 5.888 2,444,087 -55,820 0.12% 14,391,495
2012-05-23 2012-05-21 5.338 2,499,907 +2,820 0.12% 13,345,705
2012-05-22 2012-05-18 5.480 2,497,087 +118,404 0.12% 13,684,953
2012-05-21 2012-05-17 5.817 2,378,683 +10,149 0.11% 13,837,625
2012-05-18 2012-05-16 5.605 2,368,534 -135,883 0.11% 13,274,491
2012-05-17 2012-05-15 5.800 2,504,417 +564 0.12% 14,524,646
2012-05-16 2012-05-14 5.764 2,503,853 +8,457 0.12% 14,432,559
2012-05-15 2012-05-11 5.977 2,495,396 +2,255 0.12% 14,914,906
2012-05-14 2012-05-10 6.154 2,493,141 -6,202 0.12% 15,343,607
2012-05-10 2012-05-08 6.225 2,499,343 -65,968 0.12% 15,559,088
2012-05-09 2012-05-07 6.030 2,565,311 +89,085 0.12% 15,469,280
2012-05-08 2012-05-04 6.385 2,476,226 -2,819 0.12% 15,810,439
2012-05-07 2012-05-03 6.261 2,479,045 +33,830 0.12% 15,520,663
2012-05-03 2012-04-30 6.527 2,445,215 -23,117 0.12% 15,959,380
2012-05-02 2012-04-27 6.296 2,468,332 +3,383 0.12% 15,541,148
2012-04-30 2012-04-26 6.332 2,464,949 -9,585 0.12% 15,607,283
2012-04-26 2012-04-24 5.871 2,474,534 +5,638 0.12% 14,526,888
2012-04-25 2012-04-23 5.888 2,468,896 +84,575 0.12% 14,537,577
2012-04-24 2012-04-20 6.545 2,384,321 -2,819 0.12% 15,604,227
2012-04-20 2012-04-18 5.879 2,387,140 +6,729 0.12% 14,034,525
2012-04-19 2012-04-17 5.843 2,380,411 +25,182 0.12% 13,909,888
2012-04-17 2012-04-13 5.808 2,355,229 +141,578 0.11% 13,678,562
2012-04-13 2012-04-11 6.058 2,213,651 +16,788 0.11% 13,410,123
2012-04-11 2012-04-05 6.380 2,196,863 -559 0.11% 14,015,065
2012-04-10 2012-04-03 6.415 2,197,422 +5,596 0.11% 14,097,167
2012-04-05 2012-04-02 6.451 2,191,826 +559 0.11% 14,139,603
2012-04-03 2012-03-30 6.523 2,191,267 +8,394 0.11% 14,292,628
2012-04-02 2012-03-29 6.612 2,182,873 +1,119 0.11% 14,432,917
2012-03-30 2012-03-28 6.755 2,181,754 -22,383 0.11% 14,737,422
2012-03-29 2012-03-27 6.701 2,204,137 -1,679 0.11% 14,770,452
2012-03-28 2012-03-26 6.433 2,205,816 -13,990 0.11% 14,190,435
2012-03-27 2012-03-23 6.362 2,219,806 +1,119 0.11% 14,121,764
2012-03-23 2012-03-21 6.272 2,218,687 +19,026 0.11% 13,916,406
2012-03-21 2012-03-19 6.344 2,199,661 +2,239 0.11% 13,954,299
2012-03-19 2012-03-15 6.451 2,197,422 +42,529 0.11% 14,175,703
2012-03-14 2012-03-12 6.558 2,154,893 -1,679 0.10% 14,132,393
2012-03-13 2012-03-09 6.630 2,156,572 +17,348 0.10% 14,297,556
2012-03-12 2012-03-08 6.773 2,139,224 +2,798 0.10% 14,488,366
2012-03-09 2012-03-07 6.380 2,136,426 +221,601 0.10% 13,629,502
2012-03-08 2012-03-06 6.701 1,914,825 -10,633 0.09% 12,831,703
2012-03-07 2012-03-05 6.987 1,925,458 +12,311 0.09% 13,453,483
2012-03-05 2012-03-01 6.505 1,913,147 -5,596 0.09% 12,444,391
2012-03-02 2012-02-29 6.433 1,918,743 +11,192 0.09% 12,343,640
2012-03-01 2012-02-28 6.469 1,907,551 -21,264 0.09% 12,339,815
2012-02-29 2012-02-27 6.326 1,928,815 -4,477 0.09% 12,201,628
2012-02-28 2012-02-24 6.558 1,933,292 -34,695 0.09% 12,679,071
2012-02-27 2012-02-23 6.415 1,967,987 -18,467 0.10% 12,625,268
2012-02-24 2012-02-22 6.594 1,986,454 -18,467 0.10% 13,098,718
2012-02-22 2012-02-20 6.380 2,004,921 -15,668 0.10% 12,790,556
2012-02-20 2012-02-16 6.272 2,020,589 +4,476 0.10% 12,673,864
2012-02-16 2012-02-14 5.843 2,016,113 +1,120 0.10% 11,781,119
2012-02-15 2012-02-13 5.843 2,014,993 +12,311 0.10% 11,774,574
2012-02-14 2012-02-10 5.879 2,002,682 +47,566 0.10% 11,774,211
2012-02-13 2012-02-09 6.058 1,955,116 -11,192 0.10% 11,843,939
2012-02-09 2012-02-07 5.718 1,966,308 +8,953 0.10% 11,244,119
2012-02-08 2012-02-06 5.718 1,957,355 +3,358 0.10% 11,192,923
2012-02-07 2012-02-03 5.861 1,953,997 +21,824 0.10% 11,453,063
2012-02-06 2012-02-02 5.897 1,932,173 +22,384 0.09% 11,394,201
2012-02-03 2012-02-01 5.826 1,909,789 +7,275 0.09% 11,125,689
2012-02-01 2012-01-30 5.897 1,902,514 +1,119 0.09% 11,219,299
2012-01-31 2012-01-27 5.933 1,901,395 +37,493 0.09% 11,280,656
2012-01-30 2012-01-26 6.147 1,863,902 -5,596 0.09% 11,457,911
2012-01-27 2012-01-20 5.915 1,869,498 -67,152 0.09% 11,058,009
2012-01-26 2012-01-19 5.611 1,936,650 -16,788 0.09% 10,866,876
2012-01-20 2012-01-18 5.236 1,953,438 +17,908 0.09% 10,228,011
2012-01-19 2012-01-17 5.468 1,935,530 +2,797 0.09% 10,583,889
2012-01-18 2012-01-16 5.200 1,932,733 +2,239 0.09% 10,050,526
2012-01-16 2012-01-12 5.272 1,930,494 +7,275 0.09% 10,176,874
2012-01-13 2012-01-11 5.540 1,923,219 -11,192 0.09% 10,654,041
2012-01-05 2012-01-03 5.164 1,934,411 -2,798 0.09% 9,990,116
2011-12-30 2011-12-28 5.039 1,937,209 +6,715 0.09% 9,762,241
2011-12-29 2011-12-23 5.147 1,930,494 +5,596 0.09% 9,935,389
2011-12-23 2011-12-21 4.825 1,924,898 -3,917 0.09% 9,287,427
2011-12-22 2011-12-20 4.789 1,928,815 +559 0.09% 9,237,390
2011-12-21 2011-12-19 4.843 1,928,256 -1,679 0.09% 9,338,087
2011-12-20 2011-12-16 4.843 1,929,935 +117,516 0.09% 9,346,218
2011-12-19 2011-12-15 4.825 1,812,419 +1,119 0.09% 8,744,728
2011-12-12 2011-12-08 5.361 1,811,300 +5,596 0.09% 9,710,365
2011-12-09 2011-12-07 5.343 1,805,704 +41,970 0.09% 9,648,097
2011-12-06 2011-12-02 5.468 1,763,734 -5,596 0.09% 9,644,472
2011-12-05 2011-12-01 5.397 1,769,330 +2,238 0.09% 9,548,600
2011-12-02 2011-11-30 5.397 1,767,092 -5,036 0.09% 9,536,522
2011-12-01 2011-11-29 5.093 1,772,128 +4,477 0.09% 9,025,346
2011-11-30 2011-11-28 5.093 1,767,651 -2,239 0.09% 9,002,545
2011-11-29 2011-11-25 4.843 1,769,890 -27,979 0.09% 8,571,158
2011-11-24 2011-11-22 4.825 1,797,869 -55,960 0.09% 8,674,526
2011-11-23 2011-11-21 4.575 1,853,829 +2,798 0.09% 8,480,736
2011-11-17 2011-11-15 4.825 1,851,031 +5,596 0.09% 8,931,027
2011-11-16 2011-11-14 4.861 1,845,435 -167,880 0.09% 8,969,982
2011-11-15 2011-11-11 4.253 2,013,315 -111,919 0.10% 8,562,737
2011-11-14 2011-11-10 4.021 2,125,234 +1,119 0.10% 8,545,022
2011-11-11 2011-11-09 4.182 2,124,115 -53,162 0.10% 8,882,144
2011-11-10 2011-11-08 4.110 2,177,277 +2,239 0.11% 8,948,813
2011-11-09 2011-11-07 4.217 2,175,038 +55,959 0.11% 9,172,818
2011-11-08 2011-11-04 4.378 2,119,079 -6,715 0.10% 9,277,632
2011-11-07 2011-11-03 4.289 2,125,794 -44,768 0.10% 9,117,092
2011-11-03 2011-11-01 4.056 2,170,562 -11,192 0.11% 8,804,850
2011-11-02 2011-10-31 4.092 2,181,754 +2,798 0.11% 8,928,226
2011-11-01 2011-10-28 4.253 2,178,956 -45,887 0.11% 9,267,217
2011-10-31 2011-10-27 4.217 2,224,843 -3,357 0.11% 9,382,861
2011-10-26 2011-10-24 3.699 2,228,200 -68,831 0.11% 8,242,300
2011-10-24 2011-10-20 3.270 2,297,031 +1,119 0.11% 7,511,763
2011-10-21 2011-10-19 3.288 2,295,912 +20,706 0.11% 7,549,131
2011-10-20 2011-10-18 3.199 2,275,206 +39,171 0.11% 7,277,759
2011-10-18 2011-10-14 3.503 2,236,035 +8,394 0.11% 7,831,746
2011-10-14 2011-10-12 3.645 2,227,641 -13,430 0.11% 8,120,809
2011-10-12 2011-10-10 3.485 2,241,071 +1,119 0.11% 7,809,337
2011-10-10 2011-10-06 3.056 2,239,952 -55,960 0.11% 6,844,768
2011-10-07 2011-10-04 2.680 2,295,912 +55,960 0.11% 6,154,183
2011-10-06 2011-10-03 3.002 2,239,952 -25,741 0.11% 6,724,685
2011-10-03 2011-09-28 3.217 2,265,693 -15,109 0.11% 7,287,818
2011-09-30 2011-09-27 3.127 2,280,802 -33,576 0.11% 7,132,628
2011-09-28 2011-09-26 2.966 2,314,378 +71,628 0.11% 6,865,407
2011-09-27 2011-09-23 3.324 2,242,750 +1,119 0.11% 7,454,487
2011-09-26 2011-09-22 3.842 2,241,631 +3,358 0.11% 8,613,205
2011-09-23 2011-09-21 3.951 2,238,273 +21,017 0.11% 8,842,565
2011-09-21 2011-09-19 4.005 2,217,256 +30,489 0.11% 8,879,528
2011-09-20 2011-09-16 4.257 2,186,767 -232,270 0.11% 9,309,698
2011-09-19 2011-09-15 4.221 2,419,037 -11,087 0.12% 10,211,263
2011-09-16 2011-09-14 4.239 2,430,124 -5,544 0.12% 10,301,901
2011-09-15 2011-09-12 4.366 2,435,668 +5,544 0.12% 10,632,969
2011-09-07 2011-09-05 4.510 2,430,124 -119,738 0.12% 10,959,469
2011-08-31 2011-08-29 4.835 2,549,862 -2,772 0.13% 12,327,430
2011-08-30 2011-08-26 4.762 2,552,634 +6,098 0.13% 12,156,640
2011-08-26 2011-08-24 4.510 2,546,536 +2,771 0.12% 11,484,469
2011-08-24 2011-08-22 4.221 2,543,765 +17,185 0.12% 10,737,766
2011-08-23 2011-08-19 4.347 2,526,580 -66,521 0.12% 10,984,269
2011-08-19 2011-08-17 4.744 2,593,101 -5,544 0.13% 12,302,582
2011-08-12 2011-08-10 4.329 2,598,645 +13,305 0.13% 11,250,693
2011-08-11 2011-08-09 4.347 2,585,340 -246,683 0.13% 11,239,728
2011-08-10 2011-08-08 4.582 2,832,023 +2,217 0.14% 12,976,321
2011-08-09 2011-08-05 4.907 2,829,806 +1,109 0.14% 13,885,024
2011-08-05 2011-08-03 5.213 2,828,697 +2,772 0.14% 14,747,057
2011-08-03 2011-08-01 5.484 2,825,925 +2,217 0.14% 15,497,273
2011-08-02 2011-07-29 5.376 2,823,708 -59,869 0.14% 15,179,488
2011-07-27 2011-07-25 5.448 2,883,577 -66,521 0.14% 15,709,399
2011-07-25 2011-07-21 5.340 2,950,098 -9,979 0.14% 15,752,491
2011-07-22 2011-07-20 5.358 2,960,077 -11,086 0.15% 15,859,173
2011-07-21 2011-07-19 5.033 2,971,163 +60,977 0.15% 14,953,806
2011-07-20 2011-07-18 5.322 2,910,186 +21,065 0.14% 15,486,877
2011-07-14 2011-07-12 5.484 2,889,121 +1,109 0.14% 15,843,838
2011-07-08 2011-07-06 5.664 2,888,012 -3,326 0.14% 16,358,735
2011-07-07 2011-07-05 5.700 2,891,338 +8,315 0.14% 16,481,890
2011-06-30 2011-06-28 5.430 2,883,023 -11,087 0.14% 15,654,373
2011-06-29 2011-06-27 5.376 2,894,110 -5,543 0.14% 15,557,950
2011-06-28 2011-06-24 5.412 2,899,653 +5,543 0.14% 15,692,363
2011-06-27 2011-06-23 5.322 2,894,110 -11,087 0.14% 15,401,326
2011-06-24 2011-06-22 5.412 2,905,197 -11,086 0.14% 15,722,367
2011-06-23 2011-06-21 5.286 2,916,283 +47,673 0.14% 15,414,107
2011-06-22 2011-06-20 5.322 2,868,610 +1,109 0.14% 15,265,625
2011-06-21 2011-06-17 5.538 2,867,501 +51,554 0.14% 15,880,458
2011-06-20 2011-06-16 5.592 2,815,947 -32,152 0.14% 15,747,341
2011-06-17 2011-06-15 5.682 2,848,099 +36,587 0.14% 16,184,031
2011-06-16 2011-06-14 5.755 2,811,512 +23,282 0.14% 16,179,001
2011-06-15 2011-06-13 5.718 2,788,230 +50,445 0.14% 15,944,428
2011-06-14 2011-06-10 5.827 2,737,785 +84,815 0.13% 15,952,286
2011-06-13 2011-06-09 5.917 2,652,970 +11,087 0.13% 15,697,383
2011-06-10 2011-06-08 5.863 2,641,883 +18,847 0.13% 15,488,809
2011-06-08 2011-06-03 6.097 2,623,036 -5,543 0.13% 15,993,445
2011-06-07 2011-06-02 6.007 2,628,579 +5,543 0.13% 15,790,153
2011-06-03 2011-06-01 5.989 2,623,036 +5,544 0.13% 15,709,538
2011-06-01 2011-05-30 5.881 2,617,492 -49,891 0.13% 15,393,027
2011-05-27 2011-05-25 5.628 2,667,383 +95,347 0.13% 15,012,777
2011-05-26 2011-05-24 5.845 2,572,036 -5,544 0.13% 15,032,912
2011-05-25 2011-05-23 5.917 2,577,580 +1,109 0.13% 15,251,307
2011-05-17 2011-05-13 6.296 2,576,471 +4,435 0.13% 16,220,781
2011-05-16 2011-05-12 6.260 2,572,036 -27,717 0.13% 16,100,064
2011-05-13 2011-05-11 6.422 2,599,753 +32,706 0.13% 16,695,643
2011-05-12 2011-05-09 6.115 2,567,047 +11,641 0.13% 15,698,371
2011-05-11 2011-05-06 6.187 2,555,406 -11,087 0.13% 15,811,574
2011-05-06 2011-05-04 6.169 2,566,493 +1,109 0.13% 15,833,877
2011-05-05 2011-05-03 6.133 2,565,384 +5,543 0.13% 15,734,479
2011-05-04 2011-04-29 6.278 2,559,841 +27,718 0.13% 16,069,905
2011-05-03 2011-04-28 6.512 2,532,123 -2,218 0.13% 16,489,712
2011-04-29 2011-04-27 6.602 2,534,341 +15,522 0.13% 16,732,746
2011-04-28 2011-04-26 6.657 2,518,819 -1,109 0.12% 16,766,577
2011-04-26 2011-04-20 6.620 2,519,928 +1,109 0.12% 16,683,043
2011-04-19 2011-04-15 6.729 2,518,819 +9,978 0.12% 16,948,328
2011-04-18 2011-04-14 6.602 2,508,841 +22,174 0.12% 16,564,384
2011-04-15 2011-04-13 6.675 2,486,667 +22,174 0.12% 16,597,414
2011-04-14 2011-04-12 6.765 2,464,493 +16,630 0.12% 16,671,702
2011-04-13 2011-04-11 6.972 2,447,863 +11,087 0.12% 17,067,278
2011-04-12 2011-04-08 7.063 2,436,776 +1,763 0.12% 17,210,625
2011-04-08 2011-04-06 6.791 2,435,013 +552 0.12% 16,536,705
2011-04-07 2011-04-04 6.846 2,434,461 +5,522 0.12% 16,665,220
2011-04-04 2011-03-31 6.864 2,428,939 +5,522 0.12% 16,671,407
2011-03-30 2011-03-28 6.719 2,423,417 +5,522 0.12% 16,282,403
2011-03-28 2011-03-24 6.900 2,417,895 -5,522 0.12% 16,683,180
2011-03-22 2011-03-18 6.719 2,423,417 -12,700 0.12% 16,282,403
2011-03-18 2011-03-16 6.827 2,436,117 -11,044 0.12% 16,632,439
2011-03-17 2011-03-15 6.610 2,447,161 +11,044 0.12% 16,176,026
2011-03-16 2011-03-14 6.864 2,436,117 -1,105 0.12% 16,720,674
2011-03-15 2011-03-11 7.009 2,437,222 +11,044 0.12% 17,081,362
2011-03-10 2011-03-08 7.190 2,426,178 +31,474 0.12% 17,443,338
2011-03-09 2011-03-07 7.153 2,394,704 -16,565 0.12% 17,130,316
2011-03-07 2011-03-03 6.936 2,411,269 +2,761 0.12% 16,724,798
2011-03-04 2011-03-02 6.954 2,408,508 +11,044 0.12% 16,749,265
2011-03-03 2011-03-01 6.918 2,397,464 -12,149 0.12% 16,585,627
2011-03-02 2011-02-28 6.664 2,409,613 -1,656 0.12% 16,058,743
2011-02-28 2011-02-24 6.121 2,411,269 +552 0.12% 14,759,743
2011-02-25 2011-02-23 6.465 2,410,717 +4,418 0.12% 15,585,864
2011-02-24 2011-02-22 6.357 2,406,299 +3,313 0.12% 15,295,833
2011-02-21 2011-02-17 6.646 2,402,986 +5,522 0.12% 15,971,060
2011-02-15 2011-02-11 6.664 2,397,464 +552 0.12% 15,977,777
2011-02-14 2011-02-10 6.827 2,396,912 +11,043 0.12% 16,364,769
2011-02-11 2011-02-09 6.954 2,385,869 +22,088 0.12% 16,591,829
2011-02-10 2011-02-08 7.117 2,363,781 +22,087 0.12% 16,823,495
2011-02-08 2011-02-02 7.226 2,341,694 -3,865 0.12% 16,920,745
2011-02-07 2011-01-31 7.099 2,345,559 +53,562 0.12% 16,651,328
2011-02-01 2011-01-28 6.918 2,291,997 +55,218 0.11% 15,856,008
2011-01-31 2011-01-27 7.009 2,236,779 +178,907 0.11% 15,676,549
2011-01-28 2011-01-26 6.972 2,057,872 -14,356 0.10% 14,348,137
2011-01-27 2011-01-25 6.900 2,072,228 +176,698 0.10% 14,298,120
2011-01-26 2011-01-24 6.827 1,895,530 +3,314 0.09% 12,941,614
2011-01-25 2011-01-21 6.936 1,892,216 +17,117 0.09% 13,124,595
2011-01-21 2011-01-19 7.298 1,875,099 -3,865 0.09% 13,685,028
2011-01-17 2011-01-13 7.190 1,878,964 +51,353 0.09% 13,509,068
2011-01-14 2011-01-12 7.298 1,827,611 +22,087 0.09% 13,338,446
2011-01-11 2011-01-07 7.316 1,805,524 +6,074 0.09% 13,209,947
2011-01-10 2011-01-06 7.443 1,799,450 +50,249 0.09% 13,393,622
2011-01-07 2011-01-05 7.624 1,749,201 -11,043 0.09% 13,336,389
2011-01-06 2011-01-04 7.570 1,760,244 +35,339 0.09% 13,324,950
2011-01-05 2011-01-03 7.461 1,724,905 +16,566 0.09% 12,870,008
2010-12-30 2010-12-28 7.298 1,708,339 +3,313 0.08% 12,467,964
2010-12-29 2010-12-24 7.389 1,705,026 -552 0.08% 12,598,174
2010-12-28 2010-12-22 7.298 1,705,578 +6,074 0.08% 12,447,813
2010-12-23 2010-12-21 7.063 1,699,504 +60,740 0.08% 12,003,371
2010-12-20 2010-12-16 7.425 1,638,764 +5,522 0.08% 12,167,930
2010-12-14 2010-12-10 7.534 1,633,242 +5,522 0.08% 12,304,396
2010-12-13 2010-12-09 7.697 1,627,720 -1,105 0.08% 12,528,096
2010-12-10 2010-12-08 7.606 1,628,825 -22,087 0.08% 12,389,111
2010-12-09 2010-12-07 7.823 1,650,912 +121,480 0.08% 12,915,883
2010-12-08 2010-12-06 7.986 1,529,432 +4,418 0.08% 12,214,767
2010-12-06 2010-12-02 7.950 1,525,014 -1,105 0.08% 12,124,247
2010-12-03 2010-12-01 7.896 1,526,119 +1,105 0.08% 12,050,119
2010-11-26 2010-11-24 7.407 1,525,014 +8,283 0.08% 11,295,711
2010-11-25 2010-11-23 7.461 1,516,731 +59,635 0.08% 11,316,763
2010-11-23 2010-11-19 7.823 1,457,096 -24,848 0.07% 11,399,567
2010-11-19 2010-11-17 7.298 1,481,944 +55,771 0.07% 10,815,666
2010-11-18 2010-11-16 7.371 1,426,173 +30,922 0.07% 10,511,944
2010-11-17 2010-11-15 7.606 1,395,251 +36,996 0.07% 10,612,509
2010-11-12 2010-11-10 8.113 1,358,255 -1,104 0.07% 11,019,852
2010-11-09 2010-11-05 7.896 1,359,359 -22,087 0.07% 10,733,394
2010-11-08 2010-11-04 7.860 1,381,446 -5,522 0.07% 10,857,756
2010-11-05 2010-11-03 7.769 1,386,968 -12,701 0.07% 10,775,568
2010-11-04 2010-11-02 7.588 1,399,669 -5,521 0.07% 10,620,765
2010-10-28 2010-10-26 7.679 1,405,190 -5,522 0.07% 10,789,898
2010-10-27 2010-10-25 7.679 1,410,712 -6,074 0.07% 10,832,299
2010-10-26 2010-10-22 7.660 1,416,786 +91,110 0.07% 10,853,281
2010-10-25 2010-10-21 7.570 1,325,676 -3,865 0.07% 10,035,294
2010-10-22 2010-10-20 7.516 1,329,541 +14,909 0.07% 9,992,318
2010-10-20 2010-10-18 7.534 1,314,632 +7,178 0.07% 9,904,076
2010-10-19 2010-10-15 7.842 1,307,454 +5,522 0.07% 10,252,523
2010-10-18 2010-10-14 7.425 1,301,932 +50,249 0.06% 9,666,930
2010-10-15 2010-10-13 7.280 1,251,683 -22,088 0.06% 9,112,485
2010-10-13 2010-10-11 6.990 1,273,771 +33,131 0.06% 8,904,204
2010-10-12 2010-10-08 7.081 1,240,640 -4,417 0.06% 8,784,943
2010-10-08 2010-10-06 7.045 1,245,057 -25,401 0.06% 8,771,124
2010-10-07 2010-10-05 6.900 1,270,458 +36,445 0.06% 8,766,005
2010-10-06 2010-10-04 7.316 1,234,013 -46,384 0.06% 9,028,540
2010-10-05 2010-09-30 7.027 1,280,397 -5,522 0.06% 8,996,898
2010-10-04 2010-09-29 7.009 1,285,919 -5,522 0.06% 9,012,412
2010-09-29 2010-09-27 6.918 1,291,441 -27,609 0.06% 8,934,173
2010-09-15 2010-09-13 6.647 1,319,050 +9,212 0.07% 8,767,594
2010-09-14 2010-09-10 6.647 1,309,838 -27,532 0.07% 8,706,363
2010-09-06 2010-09-02 6.356 1,337,370 +16,519 0.07% 8,500,759
2010-08-31 2010-08-27 6.229 1,320,851 +5,506 0.07% 8,227,844
2010-08-13 2010-08-11 6.356 1,315,345 +27,532 0.07% 8,360,761
2010-08-04 2010-08-02 6.683 1,287,813 -16,519 0.06% 8,606,740
2010-08-03 2010-07-30 6.483 1,304,332 -8,810 0.07% 8,456,574
2010-07-30 2010-07-28 6.356 1,313,142 +8,810 0.07% 8,346,758
2010-07-29 2010-07-27 6.138 1,304,332 +5,506 0.07% 8,006,504
2010-07-27 2010-07-23 6.302 1,298,826 -1,101 0.06% 8,184,997
2010-07-15 2010-07-13 6.465 1,299,927 -550 0.06% 8,404,406
2010-07-12 2010-07-08 6.302 1,300,477 -55,064 0.06% 8,195,401
2010-07-08 2010-07-06 6.066 1,355,541 -9,911 0.07% 8,222,374
2010-06-29 2010-06-25 6.011 1,365,452 -5,506 0.07% 8,208,098
2010-06-28 2010-06-24 6.120 1,370,958 +60,569 0.07% 8,390,583
2010-06-25 2010-06-23 6.048 1,310,389 +1,101 0.07% 7,924,695
2010-06-24 2010-06-22 6.175 1,309,288 +5,507 0.07% 8,084,482
2010-06-23 2010-06-21 6.411 1,303,781 -3,304 0.07% 8,358,290
2010-06-22 2010-06-18 6.084 1,307,085 -12,114 0.07% 7,952,189
2010-06-18 2010-06-15 6.011 1,319,199 -5,506 0.07% 7,930,058
2010-06-17 2010-06-14 5.811 1,324,705 -11,022 0.07% 7,698,520
2010-06-11 2010-06-09 5.466 1,335,727 -4,405 0.07% 7,301,671
2010-06-09 2010-06-07 5.412 1,340,132 +15,417 0.07% 7,252,737
2010-06-08 2010-06-04 5.757 1,324,715 -16,519 0.07% 7,626,404
2010-06-07 2010-06-03 5.339 1,341,234 +22,026 0.07% 7,161,269
2010-06-03 2010-06-01 5.376 1,319,208 -12,114 0.07% 7,091,581
2010-06-01 2010-05-28 5.557 1,331,322 +9,361 0.07% 7,398,482
2010-05-31 2010-05-27 5.703 1,321,961 -8,260 0.07% 7,538,525
2010-05-27 2010-05-25 5.085 1,330,221 -2,753 0.07% 6,764,254
2010-05-26 2010-05-24 5.648 1,332,974 +5,506 0.07% 7,528,703
2010-05-25 2010-05-20 5.684 1,327,468 +50,658 0.07% 7,545,821
2010-05-24 2010-05-19 5.902 1,276,810 +3,304 0.06% 7,536,118
2010-05-18 2010-05-14 6.175 1,273,506 -7,158 0.06% 7,863,538
2010-05-17 2010-05-13 5.957 1,280,664 +7,709 0.06% 7,628,640
2010-05-14 2010-05-12 6.029 1,272,955 +78,740 0.06% 7,675,191
2010-05-11 2010-05-07 6.211 1,194,215 +551 0.06% 7,417,315
2010-05-10 2010-05-06 6.356 1,193,664 +6,607 0.06% 7,587,317
2010-05-07 2010-05-05 6.665 1,187,057 -11,563 0.06% 7,911,808
2010-05-06 2010-05-04 6.832 1,198,620 +11,013 0.06% 8,189,226
2010-05-05 2010-05-03 6.942 1,187,607 +5,996 0.06% 8,243,806
2010-04-29 2010-04-27 7.215 1,181,611 +2,744 0.06% 8,525,106
2010-04-28 2010-04-26 7.069 1,178,867 +2,744 0.06% 8,333,484
2010-04-23 2010-04-21 7.288 1,176,123 -2,195 0.06% 8,571,223
2010-04-21 2010-04-19 7.178 1,178,318 -21,955 0.06% 8,458,411
2010-04-20 2010-04-16 7.160 1,200,273 +1,647 0.06% 8,594,144
2010-04-19 2010-04-15 7.342 1,198,626 +19,210 0.06% 8,800,732
2010-04-16 2010-04-14 7.452 1,179,416 +5,489 0.06% 8,788,614
2010-04-14 2010-04-12 7.342 1,173,927 +20,857 0.06% 8,619,383
2010-04-12 2010-04-08 7.488 1,153,070 +1,098 0.06% 8,634,308
2010-04-08 2010-04-01 7.525 1,151,972 -7,684 0.06% 8,668,062
2010-04-01 2010-03-30 7.215 1,159,656 +5,488 0.06% 8,366,704
2010-03-26 2010-03-24 7.324 1,154,168 -8,782 0.06% 8,453,278
2010-03-25 2010-03-23 7.361 1,162,950 +21,955 0.06% 8,559,974
2010-03-24 2010-03-22 7.433 1,140,995 -5,489 0.06% 8,481,525
2010-03-22 2010-03-18 7.178 1,146,484 -27,443 0.06% 8,229,895
2010-03-16 2010-03-12 7.415 1,173,927 +5,489 0.06% 8,704,935
2010-03-15 2010-03-11 7.415 1,168,438 -8,782 0.06% 8,664,233
2010-03-12 2010-03-10 7.306 1,177,220 +10,977 0.06% 8,600,665
2010-03-11 2010-03-09 7.579 1,166,243 +5,489 0.06% 8,839,189
2010-03-09 2010-03-05 7.725 1,160,754 -24,151 0.06% 8,966,771
2010-03-08 2010-03-04 7.452 1,184,905 +27,444 0.06% 8,829,516
2010-03-05 2010-03-03 7.834 1,157,461 -18,662 0.06% 9,067,861
2010-03-04 2010-03-02 7.597 1,176,123 -8,782 0.06% 8,935,500
2010-03-01 2010-02-25 7.033 1,184,905 +5,489 0.06% 8,332,991
2010-02-25 2010-02-23 7.087 1,179,416 +1,647 0.06% 8,358,853
2010-02-22 2010-02-18 7.106 1,177,769 -1,647 0.06% 8,368,638
2010-02-18 2010-02-12 6.942 1,179,416 +3,293 0.06% 8,186,948
2010-02-17 2010-02-11 7.033 1,176,123 +1,647 0.06% 8,271,230
2010-02-12 2010-02-10 7.160 1,174,476 -14,271 0.06% 8,409,434
2010-02-09 2010-02-05 6.996 1,188,747 +5,489 0.06% 8,316,694
2010-02-08 2010-02-04 7.269 1,183,258 -1,098 0.06% 8,601,662
2010-02-05 2010-02-03 7.433 1,184,356 -16,466 0.06% 8,803,847
2010-02-03 2010-02-01 7.087 1,200,822 -5,488 0.06% 8,510,563
2010-02-02 2010-01-29 6.723 1,206,310 +17,563 0.06% 8,109,897
2010-02-01 2010-01-28 7.087 1,188,747 -5,488 0.06% 8,424,984
2010-01-27 2010-01-25 7.452 1,194,235 +5,488 0.06% 8,899,040
2010-01-26 2010-01-22 7.470 1,188,747 +7,685 0.06% 8,879,803
2010-01-25 2010-01-21 7.306 1,181,062 +5,488 0.06% 8,628,735
2010-01-22 2010-01-20 7.597 1,175,574 +5,489 0.06% 8,931,329
2010-01-21 2010-01-19 7.834 1,170,085 +10,977 0.06% 9,166,761
2010-01-20 2010-01-18 7.962 1,159,108 +54,887 0.06% 9,228,591
2010-01-18 2010-01-14 8.016 1,104,221 -7,684 0.06% 8,851,945
2010-01-14 2010-01-12 8.035 1,111,905 -12,075 0.06% 8,933,802
2010-01-13 2010-01-11 7.907 1,123,980 +54,887 0.06% 8,887,474
2010-01-12 2010-01-08 7.798 1,069,093 -5,489 0.05% 8,336,607
2010-01-11 2010-01-07 7.670 1,074,582 +54,888 0.05% 8,242,362
2010-01-08 2010-01-06 7.743 1,019,694 -549 0.05% 7,895,667
2010-01-07 2010-01-05 7.652 1,020,243 +1,097 0.05% 7,806,978
2010-01-06 2010-01-04 7.543 1,019,146 +1,647 0.05% 7,687,176
2010-01-05 2009-12-31 7.288 1,017,499 +12,624 0.05% 7,415,220
2010-01-04 2009-12-29 7.488 1,004,875 -9,331 0.05% 7,524,609
2009-12-28 2009-12-22 7.142 1,014,206 +20,857 0.05% 7,243,397
2009-12-23 2009-12-21 7.306 993,349 +21,955 0.05% 7,257,320
2009-12-22 2009-12-18 7.142 971,394 -54,887 0.05% 6,937,636
2009-12-18 2009-12-16 6.759 1,026,281 -5,489 0.05% 6,936,977
2009-12-14 2009-12-10 6.814 1,031,770 -27,992 0.05% 7,030,473
2009-12-11 2009-12-09 6.778 1,059,762 +2,744 0.05% 7,182,594
2009-12-10 2009-12-08 6.978 1,057,018 -5,488 0.05% 7,375,835
2009-12-09 2009-12-07 7.051 1,062,506 +12,075 0.05% 7,491,563
2009-12-08 2009-12-04 6.996 1,050,431 -2,196 0.05% 7,349,009
2009-12-07 2009-12-03 7.014 1,052,627 +2,745 0.05% 7,383,551
2009-12-04 2009-12-02 7.033 1,049,882 -22,504 0.05% 7,383,425
2009-12-03 2009-12-01 7.014 1,072,386 +10,977 0.05% 7,522,149
2009-12-02 2009-11-30 6.741 1,061,409 -2,195 0.05% 7,155,081
2009-12-01 2009-11-27 6.249 1,063,604 +27,443 0.05% 6,646,670
2009-11-30 2009-11-26 6.741 1,036,161 +1,647 0.05% 6,984,881
2009-11-27 2009-11-25 6.522 1,034,514 -27,444 0.05% 6,747,602
2009-11-18 2009-11-16 6.377 1,061,958 +16,467 0.05% 6,771,820
2009-11-17 2009-11-13 6.413 1,045,491 -5,489 0.05% 6,704,911
2009-11-13 2009-11-11 6.195 1,050,980 +52,143 0.05% 6,510,336
2009-11-12 2009-11-10 6.249 998,837 +1,646 0.05% 6,241,929
2009-11-11 2009-11-09 6.450 997,191 +10,978 0.05% 6,431,491
2009-11-06 2009-11-04 6.577 986,213 -3,294 0.05% 6,486,463
2009-11-05 2009-11-03 6.577 989,507 -2,744 0.05% 6,508,129
2009-11-02 2009-10-29 6.450 992,251 +54,887 0.05% 6,399,630
2009-10-30 2009-10-28 6.632 937,364 +3,842 0.05% 6,216,411
2009-10-29 2009-10-27 6.559 933,522 +27,444 0.05% 6,122,899
2009-10-28 2009-10-23 6.614 906,078 +9,331 0.05% 5,992,420
2009-10-27 2009-10-22 6.705 896,747 -3,843 0.04% 6,012,399
2009-10-23 2009-10-21 6.340 900,590 -3,293 0.05% 5,710,004
2009-10-22 2009-10-20 6.304 903,883 +27,444 0.05% 5,697,947
2009-10-20 2009-10-16 6.103 876,439 -32,933 0.04% 5,349,295
2009-10-19 2009-10-15 6.158 909,372 +31,835 0.05% 5,600,004
2009-10-16 2009-10-14 6.286 877,537 +14,271 0.04% 5,515,877
2009-10-15 2009-10-13 6.286 863,266 -15,918 0.04% 5,426,175
2009-10-13 2009-10-09 5.794 879,184 +10,978 0.04% 5,093,742
2009-10-09 2009-10-07 5.903 868,206 +5,488 0.04% 5,125,047
2009-10-05 2009-09-30 5.739 862,718 +3,294 0.04% 4,951,189
2009-09-25 2009-09-23 5.848 859,424 +2,636 0.05% 5,025,991
2009-09-22 2009-09-18 5.793 856,788 +2,189 0.05% 4,963,602
2009-09-21 2009-09-17 5.812 854,599 -8,208 0.05% 4,966,538
2009-09-15 2009-09-11 5.391 862,807 -10,944 0.05% 4,651,574
2009-09-08 2009-09-04 5.391 873,751 +7,661 0.05% 4,710,576
2009-09-07 2009-09-03 5.208 866,090 +3,283 0.05% 4,510,993
2009-09-04 2009-09-02 5.117 862,807 +5,472 0.05% 4,415,054
2009-09-01 2009-08-28 5.428 857,335 -10,944 0.05% 4,653,410
2009-08-28 2009-08-26 5.702 868,279 -10,944 0.05% 4,950,832
2009-08-27 2009-08-25 5.665 879,223 -5,472 0.05% 4,981,097
2009-08-26 2009-08-24 5.391 884,695 -5,471 0.05% 4,769,577
2009-08-20 2009-08-18 5.282 890,166 -53,078 0.05% 4,701,464
2009-08-19 2009-08-17 5.117 943,244 +9,303 0.05% 4,826,656
2009-08-18 2009-08-14 5.647 933,941 -16,416 0.05% 5,274,025
2009-08-17 2009-08-13 5.903 950,357 -4,925 0.06% 5,609,880
2009-08-14 2009-08-12 5.665 955,282 -62,379 0.06% 5,411,997
2009-08-12 2009-08-10 5.409 1,017,661 -5,472 0.06% 5,505,023
2009-08-11 2009-08-07 5.300 1,023,133 -13,132 0.06% 5,422,435
2009-08-10 2009-08-06 5.172 1,036,265 +16,415 0.06% 5,359,466
2009-08-05 2009-08-03 5.574 1,019,850 +4,925 0.06% 5,684,607
2009-08-04 2009-07-31 5.409 1,014,925 -9,302 0.06% 5,490,223
2009-08-03 2009-07-30 5.135 1,024,227 -19,152 0.06% 5,259,771
2009-07-31 2009-07-29 5.172 1,043,379 -10,943 0.06% 5,396,259
2009-07-29 2009-07-27 5.135 1,054,322 -13,680 0.06% 5,414,319
2009-07-27 2009-07-23 4.660 1,068,002 -16,416 0.06% 4,977,102
2009-07-24 2009-07-22 4.551 1,084,418 -5,472 0.06% 4,934,695
2009-07-23 2009-07-21 4.642 1,089,890 -21,887 0.06% 5,059,186
2009-07-22 2009-07-20 4.642 1,111,777 -21,888 0.06% 5,160,784
2009-07-21 2009-07-17 4.514 1,133,665 +6,567 0.07% 5,117,360
2009-07-20 2009-07-16 4.477 1,127,098 +3,283 0.07% 5,046,521
2009-07-17 2009-07-15 4.477 1,123,815 -1,642 0.07% 5,031,821
2009-07-15 2009-07-13 4.240 1,125,457 +32,831 0.07% 4,771,788
2009-07-14 2009-07-10 4.240 1,092,626 -87,549 0.06% 4,632,589
2009-07-13 2009-07-09 3.984 1,180,175 -54,719 0.07% 4,701,833
2009-07-08 2009-07-06 3.929 1,234,894 +5,472 0.07% 4,852,130
2009-07-07 2009-07-03 3.966 1,229,422 -12,038 0.07% 4,875,566
2009-07-03 2009-06-30 4.002 1,241,460 +28,453 0.07% 4,968,681
2009-07-02 2009-06-29 4.039 1,213,007 -27,359 0.07% 4,899,140
2009-06-30 2009-06-26 4.167 1,240,366 +16,416 0.07% 5,168,315
2009-06-29 2009-06-25 4.185 1,223,950 +8,207 0.07% 5,122,282
2009-06-26 2009-06-24 3.929 1,215,743 +30,096 0.07% 4,776,882
2009-06-23 2009-06-19 4.130 1,185,647 -104,513 0.07% 4,896,978
2009-06-22 2009-06-18 4.075 1,290,160 -25,171 0.07% 5,257,905
2009-06-19 2009-06-17 4.112 1,315,331 +2,189 0.08% 5,408,563
2009-06-18 2009-06-16 4.167 1,313,142 +25,171 0.08% 5,471,556
2009-06-17 2009-06-15 4.423 1,287,971 +2,736 0.07% 5,696,207
2009-06-16 2009-06-12 4.404 1,285,235 -32,832 0.07% 5,660,618
2009-06-12 2009-06-10 4.496 1,318,067 +5,472 0.08% 5,925,662
2009-06-11 2009-06-09 4.441 1,312,595 -27,359 0.08% 5,829,097
2009-06-10 2009-06-08 4.532 1,339,954 -9,302 0.08% 6,073,036
2009-06-09 2009-06-05 4.551 1,349,256 +3,830 0.08% 6,139,853
2009-06-05 2009-06-03 4.697 1,345,426 -50,341 0.08% 6,319,129
2009-06-04 2009-06-02 4.587 1,395,767 +191,515 0.08% 6,402,520
2009-06-03 2009-06-01 4.569 1,204,252 -2,736 0.07% 5,502,014
2009-06-02 2009-05-29 4.496 1,206,988 -148,834 0.07% 5,426,282
2009-06-01 2009-05-27 4.532 1,355,822 +32,831 0.08% 6,144,954
2009-05-29 2009-05-26 4.569 1,322,991 +183,307 0.08% 6,044,511
2009-05-27 2009-05-25 4.477 1,139,684 +4,925 0.07% 5,102,874
2009-05-26 2009-05-22 4.313 1,134,759 +9,302 0.07% 4,894,180
2009-05-25 2009-05-21 4.148 1,125,457 +3,283 0.07% 4,668,948
2009-05-22 2009-05-20 4.295 1,122,174 +60,191 0.07% 4,819,393
2009-05-21 2009-05-19 4.112 1,061,983 -5,472 0.06% 4,366,811
2009-05-20 2009-05-18 4.203 1,067,455 +21,887 0.06% 4,486,852
2009-05-19 2009-05-15 4.057 1,045,568 +22,982 0.06% 4,241,989
2009-05-18 2009-05-14 4.112 1,022,586 -112,173 0.06% 4,204,813
2009-05-15 2009-05-13 3.820 1,134,759 +14,774 0.07% 4,334,253
2009-05-14 2009-05-12 3.655 1,119,985 +16,416 0.07% 4,093,610
2009-05-13 2009-05-11 3.619 1,103,569 +93,021 0.06% 3,993,273
2009-05-12 2009-05-08 3.801 1,010,548 -31,189 0.06% 3,841,356
2009-05-11 2009-05-07 3.783 1,041,737 -63,474 0.06% 3,940,876
2009-05-08 2009-05-06 3.856 1,105,211 -79,342 0.06% 4,261,789
2009-05-07 2009-05-05 3.454 1,184,553 -5,472 0.07% 4,091,481
2009-05-06 2009-05-04 3.418 1,190,025 +109,438 0.07% 4,067,003
2009-05-05 2009-04-30 3.289 1,080,587 +5,809 0.06% 3,554,007
2009-05-04 2009-04-29 3.234 1,074,778 +5,443 0.06% 3,475,657
2009-04-29 2009-04-27 3.252 1,069,335 -62,589 0.06% 3,477,704
2009-04-24 2009-04-22 3.271 1,131,924 +8,164 0.07% 3,702,054
2009-04-23 2009-04-21 3.399 1,123,760 -5,442 0.07% 3,819,890
2009-04-22 2009-04-20 3.473 1,129,202 +10,885 0.07% 3,921,380
2009-04-20 2009-04-16 3.454 1,118,317 +23,946 0.07% 3,863,032
2009-04-17 2009-04-15 3.620 1,094,371 +5,443 0.06% 3,961,287
2009-04-16 2009-04-14 3.528 1,088,928 -25,580 0.06% 3,841,545
2009-04-15 2009-04-09 3.491 1,114,508 -15,239 0.07% 3,890,830
2009-04-14 2009-04-08 3.362 1,129,747 +103,407 0.07% 3,798,724
2009-04-08 2009-04-06 3.399 1,026,340 -46,805 0.06% 3,488,739
2009-04-07 2009-04-03 3.160 1,073,145 +16,327 0.06% 3,391,504
2009-04-06 2009-04-02 3.234 1,056,818 -43,539 0.06% 3,417,578
2009-04-01 2009-03-30 2.830 1,100,357 -10,885 0.06% 3,113,579
2009-03-31 2009-03-27 3.032 1,111,242 +92,521 0.06% 3,368,977
2009-03-30 2009-03-26 3.050 1,018,721 -19,048 0.06% 3,107,197
2009-03-27 2009-03-25 2.977 1,037,769 -63,133 0.06% 3,089,024
2009-03-26 2009-03-24 2.958 1,100,902 -3,265 0.06% 3,256,717
2009-03-25 2009-03-23 2.885 1,104,167 -64,221 0.06% 3,185,224
2009-03-24 2009-03-20 2.664 1,168,388 +5,442 0.07% 3,112,867
2009-03-23 2009-03-19 2.793 1,162,946 +26,124 0.07% 3,247,945
2009-03-20 2009-03-18 2.756 1,136,822 +108,849 0.07% 3,133,208
2009-03-19 2009-03-17 2.719 1,027,973 -32,654 0.06% 2,795,432
2009-03-18 2009-03-16 2.683 1,060,627 -182,323 0.06% 2,845,254
2009-03-16 2009-03-12 2.646 1,242,950 +24,491 0.07% 3,288,680
2009-03-10 2009-03-06 2.683 1,218,459 -16,327 0.07% 3,268,656
2009-03-09 2009-03-05 2.627 1,234,786 -16,327 0.07% 3,244,391
2009-03-05 2009-03-03 2.554 1,251,113 +190,486 0.07% 3,195,338
2009-03-04 2009-03-02 2.462 1,060,627 +5,442 0.06% 2,611,397
2009-03-03 2009-02-27 2.756 1,055,185 -6,531 0.06% 2,908,207
2009-02-27 2009-02-25 2.811 1,061,716 -5,442 0.06% 2,984,732
2009-02-24 2009-02-20 2.811 1,067,158 -16,328 0.06% 3,000,030
2009-02-23 2009-02-19 2.811 1,083,486 -10,885 0.06% 3,045,932
2009-02-19 2009-02-17 2.683 1,094,371 -5,442 0.06% 2,935,776
2009-02-18 2009-02-16 2.793 1,099,813 +27,212 0.06% 3,071,623
2009-02-13 2009-02-11 2.866 1,072,601 +16,327 0.06% 3,074,456
2009-02-12 2009-02-10 2.848 1,056,274 +35,921 0.06% 3,008,249
2009-02-11 2009-02-09 2.958 1,020,353 -29,934 0.06% 3,018,435
2009-02-10 2009-02-06 2.885 1,050,287 +13,606 0.06% 3,029,794
2009-02-09 2009-02-05 2.940 1,036,681 -42,451 0.06% 3,047,689
2009-02-03 2009-01-30 2.793 1,079,132 +10,885 0.06% 3,013,864
2009-02-02 2009-01-29 2.774 1,068,247 -58,778 0.06% 2,963,836
2009-01-30 2009-01-23 2.683 1,127,025 -32,655 0.07% 3,023,374
2009-01-23 2009-01-21 2.481 1,159,680 -54,425 0.07% 2,876,587
2009-01-22 2009-01-20 2.444 1,214,105 +8,708 0.07% 2,966,972
2009-01-21 2009-01-19 2.536 1,205,397 +16,328 0.07% 3,056,432
2009-01-20 2009-01-16 2.517 1,189,069 +33,743 0.07% 2,993,182
2009-01-15 2009-01-13 2.609 1,155,326 +15,239 0.07% 3,014,383
2009-01-14 2009-01-12 2.683 1,140,087 -8,708 0.07% 3,058,415
2009-01-13 2009-01-09 2.517 1,148,795 -10,885 0.07% 2,891,802
2009-01-09 2009-01-07 2.683 1,159,680 +35,920 0.07% 3,110,975
2009-01-08 2009-01-06 2.903 1,123,760 -21,770 0.07% 3,262,392
2009-01-07 2009-01-05 2.756 1,145,530 +27,213 0.07% 3,157,208
2009-01-06 2009-01-02 2.756 1,118,317 +5,442 0.07% 3,082,206
2009-01-05 2008-12-31 2.627 1,112,875 -5,442 0.07% 2,924,071
2009-01-02 2008-12-29 2.627 1,118,317 +16,327 0.07% 2,938,370
2008-12-30 2008-12-24 2.701 1,101,990 +48,982 0.06% 2,976,463
2008-12-29 2008-12-22 2.719 1,053,008 -38,097 0.06% 2,863,511
2008-12-23 2008-12-19 2.940 1,091,105 +27,212 0.06% 3,207,687
2008-12-22 2008-12-18 3.013 1,063,893 +5,442 0.06% 3,205,880
2008-12-19 2008-12-17 2.719 1,058,451 -54,424 0.06% 2,878,313
2008-12-18 2008-12-16 2.591 1,112,875 +10,885 0.07% 2,883,175
2008-12-16 2008-12-12 2.517 1,101,990 -40,274 0.06% 2,773,983
2008-12-15 2008-12-11 2.683 1,142,264 -3,810 0.07% 3,064,255
2008-12-12 2008-12-10 2.848 1,146,074 -4,898 0.07% 3,263,998
2008-12-11 2008-12-09 2.830 1,150,972 +8,164 0.07% 3,256,799
2008-12-10 2008-12-08 2.572 1,142,808 -9,253 0.07% 2,939,726
2008-12-09 2008-12-05 2.352 1,152,061 +5,443 0.07% 2,709,511
2008-12-08 2008-12-04 2.278 1,146,618 -5,443 0.07% 2,612,438
2008-12-05 2008-12-03 2.462 1,152,061 -6,531 0.07% 2,836,520
2008-12-04 2008-12-02 2.095 1,158,592 -10,885 0.07% 2,426,839
2008-12-03 2008-12-01 2.168 1,169,477 -9,252 0.07% 2,535,591
2008-11-25 2008-11-21 1.690 1,178,729 -10,885 0.07% 1,992,541
2008-11-24 2008-11-20 1.709 1,189,614 -10,884 0.07% 2,032,799
2008-11-21 2008-11-19 1.635 1,200,498 +10,884 0.07% 1,963,166
2008-11-20 2008-11-18 1.727 1,189,614 +16,328 0.07% 2,054,657
2008-11-19 2008-11-17 1.819 1,173,286 +27,212 0.07% 2,134,247
2008-11-18 2008-11-14 1.746 1,146,074 -2,721 0.07% 2,000,515
2008-11-17 2008-11-13 1.562 1,148,795 -65,310 0.07% 1,794,184
2008-11-13 2008-11-11 1.525 1,214,105 +62,589 0.07% 1,851,569
2008-11-12 2008-11-10 1.488 1,151,516 +16,327 0.07% 1,713,801
2008-11-07 2008-11-05 1.268 1,135,189 +21,770 0.07% 1,439,205
2008-11-05 2008-11-03 1.194 1,113,419 +5,442 0.07% 1,329,773
2008-11-04 2008-10-31 1.194 1,107,977 -21,770 0.06% 1,323,273
2008-10-31 2008-10-29 0.836 1,129,747 +16,328 0.07% 944,492
2008-10-30 2008-10-28 0.854 1,113,419 -5,443 0.07% 951,299
2008-10-29 2008-10-27 0.882 1,118,862 +5,443 0.07% 986,787
2008-10-28 2008-10-24 0.955 1,113,419 -5,443 0.07% 1,063,818
2008-10-24 2008-10-22 1.470 1,118,862 +10,885 0.07% 1,644,644
2008-10-17 2008-10-15 1.837 1,107,977 +59,867 0.06% 2,035,805
2008-10-16 2008-10-14 2.058 1,048,110 +21,770 0.06% 2,156,902
2008-10-13 2008-10-09 1.959 1,026,340 +1,088 0.06% 2,010,332
2008-10-10 2008-10-08 1.922 1,025,252 +24,745 0.06% 1,970,311
2008-10-08 2008-10-03 2.365 1,000,507 -5,412 0.06% 2,366,469
2008-10-06 2008-10-02 2.384 1,005,919 +5,412 0.06% 2,397,858
2008-10-03 2008-09-30 2.365 1,000,507 +23,811 0.06% 2,366,469
2008-09-26 2008-09-24 2.365 976,696 -5,412 0.06% 2,310,150
2008-09-24 2008-09-22 2.532 982,108 +5,412 0.06% 2,486,283
2008-09-23 2008-09-19 2.495 976,696 -26,517 0.06% 2,436,486
2008-09-22 2008-09-18 2.439 1,003,213 +12,988 0.06% 2,447,022
2008-09-19 2008-09-17 2.513 990,225 -24,353 0.06% 2,488,534
2008-09-17 2008-09-12 2.439 1,014,578 -5,411 0.06% 2,474,743
2008-09-11 2008-09-09 2.587 1,019,989 +8,658 0.06% 2,638,726
2008-09-10 2008-09-08 2.735 1,011,331 -235,406 0.06% 2,765,832
2008-09-09 2008-09-05 2.550 1,246,737 +5,411 0.07% 3,179,250
2008-09-08 2008-09-04 2.587 1,241,326 -3,247 0.07% 3,211,328
2008-09-04 2008-09-02 2.920 1,244,573 +16,235 0.07% 3,633,693
2008-09-03 2008-09-01 2.957 1,228,338 -3,788 0.07% 3,631,689
2008-09-02 2008-08-29 3.012 1,232,126 -22,188 0.07% 3,711,193
2008-08-29 2008-08-27 2.994 1,254,314 +16,235 0.07% 3,754,845
2008-08-27 2008-08-25 3.031 1,238,079 -2,164 0.07% 3,752,001
2008-08-20 2008-08-18 2.957 1,240,243 -7,035 0.07% 3,666,887
2008-08-19 2008-08-15 3.123 1,247,278 +3,247 0.07% 3,895,119
2008-08-18 2008-08-14 3.160 1,244,031 -27,059 0.07% 3,930,955
2008-08-15 2008-08-13 2.957 1,271,090 +27,059 0.07% 3,758,089
2008-08-14 2008-08-12 3.141 1,244,031 -15,694 0.07% 3,907,967
2008-08-13 2008-08-11 3.419 1,259,725 +10,823 0.07% 4,306,438
2008-08-12 2008-08-08 3.844 1,248,902 +27,058 0.07% 4,800,235
2008-08-08 2008-08-05 3.862 1,221,844 -10,823 0.07% 4,718,813
2008-08-05 2008-08-01 3.991 1,232,667 -7,576 0.07% 4,920,059
2008-08-04 2008-07-31 4.028 1,240,243 +16,235 0.07% 4,996,134
2008-08-01 2008-07-30 4.176 1,224,008 -32,470 0.07% 5,111,678
2008-07-31 2008-07-29 4.139 1,256,478 +39,505 0.07% 5,200,842
2008-07-30 2008-07-28 4.232 1,216,973 -34,094 0.07% 5,149,762
2008-07-29 2008-07-25 4.250 1,251,067 -2,164 0.07% 5,317,153
2008-07-28 2008-07-24 4.306 1,253,231 +8,658 0.07% 5,395,824
2008-07-25 2008-07-23 4.453 1,244,573 -6,494 0.07% 5,542,532
2008-07-24 2008-07-22 4.435 1,251,067 +5,412 0.07% 5,548,334
2008-07-22 2008-07-18 4.472 1,245,655 -5,412 0.07% 5,570,368
2008-07-17 2008-07-15 4.509 1,251,067 -183,996 0.07% 5,640,806
2008-07-16 2008-07-14 4.453 1,435,063 -192,113 0.08% 6,390,852
2008-07-15 2008-07-11 4.250 1,627,176 +2,706 0.10% 6,915,652
2008-07-11 2008-07-09 4.139 1,624,470 -18,400 0.10% 6,724,043
2008-07-04 2008-07-02 4.139 1,642,870 +34,094 0.10% 6,800,205
2008-07-02 2008-06-27 4.638 1,608,776 -1,624 0.09% 7,461,739
2008-06-25 2008-06-23 4.361 1,610,400 +1,624 0.09% 7,022,901
2008-06-24 2008-06-20 4.583 1,608,776 +6,494 0.09% 7,372,555
2008-06-23 2008-06-19 4.620 1,602,282 +30,305 0.09% 7,402,011
2008-06-20 2008-06-18 4.915 1,571,977 +3,788 0.09% 7,726,781
2008-06-17 2008-06-13 4.897 1,568,189 +12,988 0.09% 7,679,183
2008-06-16 2008-06-12 5.119 1,555,201 -6,494 0.09% 7,960,440
2008-06-12 2008-06-10 5.229 1,561,695 +23,811 0.09% 8,166,828
2008-06-06 2008-06-04 5.784 1,537,884 -25,434 0.09% 8,894,851
2008-06-05 2008-06-03 5.636 1,563,318 -20,024 0.09% 8,810,852
2008-06-04 2008-06-02 5.747 1,583,342 -541 0.09% 9,099,256
2008-06-03 2008-05-30 5.581 1,583,883 -10,823 0.09% 8,838,953
2008-06-02 2008-05-29 5.507 1,594,706 -1,082 0.09% 8,781,479
2008-05-28 2008-05-26 5.414 1,595,788 +6,494 0.09% 8,639,997
2008-05-27 2008-05-23 5.470 1,589,294 +3,247 0.09% 8,692,941
2008-05-26 2008-05-22 5.544 1,586,047 +22,187 0.09% 8,792,413
2008-05-23 2008-05-21 5.581 1,563,860 +2,706 0.09% 8,727,213
2008-05-22 2008-05-20 5.599 1,561,154 +124,468 0.09% 8,740,960
2008-05-21 2008-05-19 5.765 1,436,686 +18,400 0.08% 8,282,991
2008-05-19 2008-05-15 5.839 1,418,286 +64,939 0.08% 8,281,741
2008-05-15 2008-05-13 5.969 1,353,347 +6,494 0.08% 8,077,602
2008-05-14 2008-05-09 6.098 1,346,853 +11,906 0.08% 8,213,058
2008-05-13 2008-05-08 6.264 1,334,947 -56,281 0.08% 8,362,468
2008-05-09 2008-05-07 6.043 1,391,228 -3,788 0.08% 8,406,531
2008-05-08 2008-05-06 6.209 1,395,016 -1,083 0.08% 8,661,423
2008-05-05 2008-04-30 5.728 1,396,099 +2,165 0.08% 7,997,397
2008-05-02 2008-04-29 5.654 1,393,934 +6,494 0.08% 7,881,963
2008-04-29 2008-04-25 5.747 1,387,440 -121,221 0.08% 7,973,433
2008-04-28 2008-04-24 5.821 1,508,661 +2,706 0.09% 8,781,586
2008-04-24 2008-04-22 5.396 1,505,955 +21,647 0.09% 8,125,790
2008-04-23 2008-04-21 5.340 1,484,308 -21,647 0.09% 7,926,704
2008-04-22 2008-04-18 5.248 1,505,955 -10,823 0.09% 7,903,166
2008-04-21 2008-04-17 5.137 1,516,778 +32,470 0.09% 7,791,898
2008-04-18 2008-04-16 5.248 1,484,308 -5,426 0.09% 7,790,259
2008-04-17 2008-04-15 5.434 1,489,734 -26,961 0.09% 8,095,018
2008-04-14 2008-04-10 5.601 1,516,695 +16,177 0.09% 8,494,673
2008-04-10 2008-04-08 5.898 1,500,518 -5,393 0.09% 8,849,317
2008-04-09 2008-04-07 5.860 1,505,911 -1,078 0.09% 8,825,267
2008-04-02 2008-03-31 5.471 1,506,989 +11,863 0.09% 8,244,675
2008-04-01 2008-03-28 5.304 1,495,126 -53,921 0.09% 7,930,221
2008-03-28 2008-03-26 5.007 1,549,047 -53,921 0.09% 7,756,572
2008-03-26 2008-03-20 4.692 1,602,968 +53,921 0.09% 7,521,195
2008-03-25 2008-03-19 5.063 1,549,047 -5,392 0.09% 7,842,756
2008-03-19 2008-03-17 5.119 1,554,439 +5,392 0.09% 7,956,539
2008-03-18 2008-03-14 5.860 1,549,047 -120,784 0.09% 9,078,062
2008-03-17 2008-03-13 6.268 1,669,831 -5,392 0.10% 10,467,203
2008-03-14 2008-03-12 6.955 1,675,223 -5,392 0.10% 11,650,521
2008-03-13 2008-03-11 7.159 1,680,615 +10,784 0.10% 12,030,869
2008-03-12 2008-03-10 7.437 1,669,831 +12,402 0.10% 12,418,191
2008-03-11 2008-03-07 7.530 1,657,429 -7,549 0.10% 12,479,650
2008-03-10 2008-03-06 7.455 1,664,978 -28,578 0.10% 12,412,978
2008-03-07 2008-03-05 7.251 1,693,556 +29,657 0.10% 12,280,549
2008-03-06 2008-03-04 7.214 1,663,899 +1,078 0.10% 12,003,780
2008-03-03 2008-02-28 6.955 1,662,821 -2,696 0.10% 11,564,270
2008-02-26 2008-02-22 6.862 1,665,517 -7,010 0.10% 11,428,579
2008-02-25 2008-02-21 6.936 1,672,527 +11,863 0.10% 11,600,753
2008-02-22 2008-02-20 6.788 1,660,664 -64,705 0.10% 11,272,086
2008-02-20 2008-02-18 6.250 1,725,369 +21,568 0.10% 10,783,341
2008-02-19 2008-02-15 6.287 1,703,801 +26,961 0.10% 10,711,740
2008-02-18 2008-02-14 6.268 1,676,840 +5,392 0.10% 10,511,139
2008-02-15 2008-02-13 6.194 1,671,448 +5,392 0.10% 10,353,347
2008-02-13 2008-02-11 6.102 1,666,056 +16,176 0.10% 10,165,458
2008-02-12 2008-02-06 6.380 1,649,880 -5,392 0.10% 10,525,731
2008-02-11 2008-02-04 6.510 1,655,272 +12,941 0.10% 10,775,016
2008-02-05 2008-02-01 6.083 1,642,331 -86,274 0.10% 9,990,241
2008-02-04 2008-01-31 5.953 1,728,605 +80,882 0.10% 10,290,637
2008-02-01 2008-01-30 6.120 1,647,723 -91,666 0.10% 10,084,157
2008-01-30 2008-01-28 6.343 1,739,389 +1,079 0.10% 11,032,255
2008-01-29 2008-01-25 6.306 1,738,310 +5,392 0.10% 10,960,935
2008-01-28 2008-01-24 5.786 1,732,918 +1,078 0.10% 10,027,070
2008-01-25 2008-01-23 6.343 1,731,840 -10,784 0.10% 10,984,374
2008-01-24 2008-01-22 5.935 1,742,624 +7,549 0.10% 10,341,776
2008-01-23 2008-01-21 6.862 1,735,075 +28,039 0.10% 11,905,878
2008-01-22 2008-01-18 7.233 1,707,036 +1,618 0.10% 12,346,639
2008-01-21 2008-01-17 7.214 1,705,418 -47,451 0.10% 12,303,308
2008-01-18 2008-01-16 7.344 1,752,869 +13,480 0.10% 12,873,187
2008-01-16 2008-01-14 7.641 1,739,389 +19,412 0.10% 13,290,318
2008-01-15 2008-01-11 7.938 1,719,977 -29,657 0.10% 13,652,364
2008-01-14 2008-01-10 7.826 1,749,634 -26,960 0.10% 13,693,079
2008-01-11 2008-01-09 7.418 1,776,594 -55,539 0.11% 13,179,218
2008-01-09 2008-01-07 7.196 1,832,133 +91,127 0.11% 13,183,483
2008-01-08 2008-01-04 7.363 1,741,006 -10,785 0.10% 12,818,353
2008-01-07 2008-01-03 7.400 1,751,791 +32,892 0.10% 12,962,735
2008-01-04 2008-01-02 7.511 1,718,899 -2,696 0.10% 12,910,612
2008-01-03 2007-12-31 7.214 1,721,595 +539 0.10% 12,420,013
2008-01-02 2007-12-27 6.695 1,721,056 -5,931 0.10% 11,522,419
2007-12-28 2007-12-24 6.658 1,726,987 -48,529 0.10% 11,498,070
2007-12-27 2007-12-20 6.602 1,775,516 +107,842 0.11% 11,722,386
2007-12-21 2007-12-19 6.676 1,667,674 +10,784 0.10% 11,134,100
2007-12-20 2007-12-18 6.751 1,656,890 +26,961 0.10% 11,185,013
2007-12-18 2007-12-14 6.973 1,629,929 +59,852 0.10% 11,365,747
2007-12-17 2007-12-13 7.066 1,570,077 +124,019 0.09% 11,093,980
2007-12-14 2007-12-12 7.066 1,446,058 +215,684 0.09% 10,217,676
2007-12-13 2007-12-11 7.010 1,230,374 +53,921 0.07% 8,625,224
2007-12-12 2007-12-10 6.955 1,176,453 +114,313 0.07% 8,181,771
2007-12-11 2007-12-07 7.140 1,062,140 -27,500 0.06% 7,583,749
2007-12-10 2007-12-06 7.270 1,089,640 -8,627 0.06% 7,921,557
2007-12-07 2007-12-05 7.344 1,098,267 -1,618 0.07% 8,065,746
2007-12-06 2007-12-04 7.307 1,099,885 -99,215 0.07% 8,036,833
2007-12-05 2007-12-03 7.363 1,199,100 -6,470 0.07% 8,828,509
2007-12-04 2007-11-30 7.140 1,205,570 -10,784 0.07% 8,607,848
2007-11-30 2007-11-28 6.769 1,216,354 -11,863 0.07% 8,233,686
2007-11-29 2007-11-27 6.676 1,228,217 +28,578 0.07% 8,200,098
2007-11-27 2007-11-23 6.287 1,199,639 -2,157 0.07% 7,542,090
2007-11-26 2007-11-22 5.990 1,201,796 +11,324 0.07% 7,199,042
2007-11-23 2007-11-21 6.621 1,190,472 +5,392 0.07% 7,881,862
2007-11-22 2007-11-20 6.973 1,185,080 +29,117 0.07% 8,263,746
2007-11-20 2007-11-16 7.047 1,155,963 +10,784 0.07% 8,146,461
2007-11-19 2007-11-15 7.233 1,145,179 +71,176 0.07% 8,282,843
2007-11-16 2007-11-14 7.437 1,074,003 -8,088 0.06% 7,987,140
2007-11-15 2007-11-13 7.288 1,082,091 +16,176 0.06% 7,886,745
2007-11-14 2007-11-12 7.122 1,065,915 -53,381 0.06% 7,590,935
2007-11-13 2007-11-09 7.696 1,119,296 +13,480 0.07% 8,614,588
2007-11-12 2007-11-08 7.771 1,105,816 +19,951 0.07% 8,592,872
2007-11-09 2007-11-07 8.086 1,085,865 -23,726 0.06% 8,780,187
2007-11-08 2007-11-06 7.771 1,109,591 +5,393 0.07% 8,622,206
2007-11-07 2007-11-05 7.418 1,104,198 -5,932 0.07% 8,191,216
2007-11-06 2007-11-02 7.622 1,110,130 -104,067 0.07% 8,461,690
2007-11-05 2007-11-01 7.288 1,214,197 -32,892 0.07% 8,849,590
2007-11-02 2007-10-31 7.492 1,247,089 +71,175 0.07% 9,343,730
2007-11-01 2007-10-30 6.788 1,175,914 +27,500 0.07% 7,981,750
2007-10-30 2007-10-26 6.584 1,148,414 -168,773 0.07% 7,560,809
2007-10-29 2007-10-25 5.842 1,317,187 -26,960 0.08% 7,694,837
2007-10-26 2007-10-24 5.879 1,344,147 -62,010 0.08% 7,902,190
2007-10-25 2007-10-23 5.823 1,406,157 +8,089 0.08% 8,188,510
2007-10-24 2007-10-22 5.749 1,398,068 +56,078 0.08% 8,037,693
2007-10-23 2007-10-18 5.935 1,341,990 -5,393 0.08% 7,964,173
2007-10-22 2007-10-17 6.027 1,347,383 +20,490 0.08% 8,121,119
2007-10-18 2007-10-16 6.083 1,326,893 -32,891 0.08% 8,071,443
2007-10-17 2007-10-15 5.898 1,359,784 +5,931 0.08% 8,019,338
2007-10-16 2007-10-12 5.834 1,353,853 +10,784 0.08% 7,899,021
2007-10-15 2007-10-11 5.909 1,343,069 +18,981 0.08% 7,935,925
2007-10-12 2007-10-10 5.890 1,324,088 -61,891 0.08% 7,799,167
2007-10-10 2007-10-08 5.593 1,385,979 +81,804 0.08% 7,751,670
2007-10-09 2007-10-05 5.463 1,304,175 -5,382 0.08% 7,124,515
2007-10-08 2007-10-04 5.333 1,309,557 +59,200 0.08% 6,983,585
2007-10-05 2007-10-03 5.481 1,250,357 -57,586 0.07% 6,853,748
2007-10-04 2007-10-02 5.704 1,307,943 +21,528 0.08% 7,461,039
2007-10-03 2007-09-28 5.779 1,286,415 +69,963 0.08% 7,433,846
2007-10-02 2007-09-27 5.853 1,216,452 +69,964 0.07% 7,119,961
2007-09-28 2007-09-25 5.965 1,146,488 +21,527 0.07% 6,838,276
2007-09-25 2007-09-21 6.095 1,124,961 +11,840 0.07% 6,856,199
2007-09-24 2007-09-20 6.076 1,113,121 -2,691 0.07% 6,763,356
2007-09-21 2007-09-19 5.834 1,115,812 -53,818 0.07% 6,510,177
2007-09-20 2007-09-18 6.002 1,169,630 +18,836 0.07% 7,019,774
2007-09-19 2007-09-17 6.057 1,150,794 +11,840 0.07% 6,970,875
2007-09-18 2007-09-14 5.890 1,138,954 -266,399 0.07% 6,708,687
2007-09-17 2007-09-13 5.686 1,405,353 +51,665 0.08% 7,990,592
2007-09-13 2007-09-11 5.370 1,353,688 -37,673 0.08% 7,269,232
2007-09-12 2007-09-10 5.389 1,391,361 +5,382 0.08% 7,497,387
2007-09-10 2007-09-06 5.351 1,385,979 +10,764 0.08% 7,416,880
2007-09-07 2007-09-05 5.370 1,375,215 +85,571 0.08% 7,384,831
2007-09-06 2007-09-04 5.537 1,289,644 -5,382 0.08% 7,140,986
2007-09-05 2007-09-03 5.667 1,295,026 -18,837 0.08% 7,339,229
2007-09-04 2007-08-31 5.593 1,313,863 +53,818 0.08% 7,348,331
2007-09-03 2007-08-30 5.574 1,260,045 -5,381 0.08% 7,023,918
2007-08-31 2007-08-29 5.481 1,265,426 -5,382 0.08% 6,936,348
2007-08-30 2007-08-28 5.667 1,270,808 +100,101 0.08% 7,201,980
2007-08-29 2007-08-27 5.909 1,170,707 -26,909 0.07% 6,917,472
2007-08-27 2007-08-23 4.831 1,197,616 -48,436 0.07% 5,785,795
2007-08-24 2007-08-22 4.738 1,246,052 +63,505 0.07% 5,904,029
2007-08-22 2007-08-20 4.645 1,182,547 -13,454 0.07% 5,493,265
2007-08-21 2007-08-17 4.385 1,196,001 -15,069 0.07% 5,244,640
2007-08-20 2007-08-16 4.534 1,211,070 -5,382 0.07% 5,490,744
2007-08-17 2007-08-15 4.887 1,216,452 +21,527 0.07% 5,944,603
2007-08-15 2007-08-13 5.166 1,194,925 +10,764 0.07% 6,172,450
2007-08-14 2007-08-10 5.258 1,184,161 +1,076 0.07% 6,226,863
2007-08-13 2007-08-09 5.556 1,183,085 -309,453 0.07% 6,572,934
2007-08-10 2007-08-08 4.980 1,492,538 -11,840 0.09% 7,432,455
2007-08-09 2007-08-07 4.571 1,504,378 -5,382 0.09% 6,876,448
2007-08-08 2007-08-06 4.905 1,509,760 +32,829 0.09% 7,406,004
2007-08-07 2007-08-03 5.389 1,476,931 -239,491 0.09% 7,958,483
2007-08-06 2007-08-02 5.500 1,716,422 +9,150 0.10% 9,440,345
2007-08-03 2007-08-01 5.742 1,707,272 -4,306 0.10% 9,802,420
2007-08-02 2007-07-31 5.853 1,711,578 -6,458 0.10% 10,017,961
2007-08-01 2007-07-30 5.704 1,718,036 +21,527 0.10% 9,800,376
2007-07-31 2007-07-27 5.760 1,696,509 +89,338 0.10% 9,772,146
2007-07-30 2007-07-26 5.983 1,607,171 -11,840 0.10% 9,615,903
2007-07-26 2007-07-24 6.262 1,619,011 -36,596 0.10% 10,137,989
2007-07-25 2007-07-23 6.188 1,655,607 -21,527 0.10% 10,244,095
2007-07-23 2007-07-19 5.834 1,677,134 -53,818 0.10% 9,785,196
2007-07-20 2007-07-18 5.704 1,730,952 +263,708 0.10% 9,874,054
2007-07-19 2007-07-17 5.890 1,467,244 -99,563 0.09% 8,642,387
2007-07-18 2007-07-16 5.946 1,566,807 +349,279 0.09% 9,316,174
2007-07-17 2007-07-13 5.946 1,217,528 +163,607 0.07% 7,239,374
2007-07-16 2007-07-12 6.225 1,053,921 +23,680 0.06% 6,560,319
2007-07-13 2007-07-11 6.243 1,030,241 +2,152 0.06% 6,432,062
2007-07-12 2007-07-10 6.318 1,028,089 +16,146 0.06% 6,495,039
2007-07-11 2007-07-09 6.485 1,011,943 -53,818 0.06% 6,562,262
2007-07-10 2007-07-06 6.355 1,065,761 -75,346 0.06% 6,772,641
2007-07-09 2007-07-05 6.132 1,141,107 -8,072 0.07% 6,997,009
2007-07-06 2007-07-04 5.704 1,149,179 -17,222 0.07% 6,555,384
2007-07-04 2007-06-29 5.816 1,166,401 +16,145 0.07% 6,783,664
2007-07-03 2007-06-28 5.593 1,150,256 -13,454 0.07% 6,433,290
2007-06-29 2007-06-27 5.760 1,163,710 -104,945 0.07% 6,703,144
2007-06-28 2007-06-26 5.965 1,268,655 -43,055 0.08% 7,566,947
2007-06-27 2007-06-25 5.965 1,311,710 -96,334 0.08% 7,823,750
2007-06-26 2007-06-22 5.834 1,408,044 0.08% 8,215,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top