History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 18,223 | +0 | 0.00% | 83,461 |
| 2025-10-13 | 2025-10-09 | 4.680 | 18,223 | +0 | 0.00% | 85,284 |
| 2025-10-10 | 2025-10-08 | 4.420 | 18,223 | +0 | 0.00% | 80,546 |
| 2025-10-09 | 2025-10-06 | 4.420 | 18,223 | +0 | 0.00% | 80,546 |
| 2025-10-08 | 2025-10-03 | 4.440 | 18,223 | +0 | 0.00% | 80,910 |
| 2025-10-06 | 2025-10-02 | 4.470 | 18,223 | +0 | 0.00% | 81,457 |
| 2025-10-03 | 2025-09-30 | 4.440 | 18,223 | +0 | 0.00% | 80,910 |
| 2025-10-02 | 2025-09-29 | 4.400 | 18,223 | +0 | 0.00% | 80,181 |
| 2025-09-30 | 2025-09-26 | 4.450 | 18,223 | +0 | 0.00% | 81,092 |
| 2025-09-29 | 2025-09-25 | 4.410 | 18,223 | +0 | 0.00% | 80,363 |
| 2025-09-26 | 2025-09-24 | 4.460 | 18,223 | +0 | 0.00% | 81,275 |
| 2025-09-25 | 2025-09-23 | 4.500 | 18,223 | +0 | 0.00% | 82,004 |
| 2025-09-24 | 2025-09-22 | 4.470 | 18,223 | +0 | 0.00% | 81,457 |
| 2025-09-23 | 2025-09-19 | 4.905 | 18,223 | +0 | 0.00% | 89,382 |
| 2025-09-22 | 2025-09-18 | 4.988 | 18,223 | +575 | 0.00% | 90,887 |
| 2025-09-19 | 2025-09-17 | 5.029 | 17,648 | +0 | 0.00% | 88,748 |
| 2025-09-18 | 2025-09-16 | 5.111 | 17,648 | +0 | 0.00% | 90,206 |
| 2025-09-17 | 2025-09-15 | 5.060 | 17,648 | +0 | 0.00% | 89,295 |
| 2025-09-16 | 2025-09-12 | 5.080 | 17,648 | +0 | 0.00% | 89,660 |
| 2025-09-15 | 2025-09-11 | 5.070 | 17,648 | +0 | 0.00% | 89,477 |
| 2025-09-12 | 2025-09-10 | 4.884 | 17,648 | +0 | 0.00% | 86,197 |
| 2025-09-11 | 2025-09-09 | 4.833 | 17,648 | +0 | 0.00% | 85,286 |
| 2025-09-10 | 2025-09-08 | 4.791 | 17,648 | +0 | 0.00% | 84,557 |
| 2025-09-09 | 2025-09-05 | 4.698 | 17,648 | +0 | 0.00% | 82,917 |
| 2025-09-08 | 2025-09-04 | 4.461 | 17,648 | +0 | 0.00% | 78,725 |
| 2025-09-05 | 2025-09-03 | 4.595 | 17,648 | +0 | 0.00% | 81,094 |
| 2025-09-04 | 2025-09-02 | 4.440 | 17,648 | +0 | 0.00% | 78,361 |
| 2025-09-03 | 2025-09-01 | 4.482 | 17,648 | +0 | 0.00% | 79,090 |
| 2025-09-02 | 2025-08-29 | 4.533 | 17,648 | +0 | 0.00% | 80,001 |
| 2025-09-01 | 2025-08-28 | 4.543 | 17,648 | +0 | 0.00% | 80,183 |
| 2025-08-29 | 2025-08-27 | 4.585 | 17,648 | +0 | 0.00% | 80,912 |
| 2025-08-28 | 2025-08-26 | 4.667 | 17,648 | +0 | 0.00% | 82,370 |
| 2025-08-27 | 2025-08-25 | 4.647 | 17,648 | +0 | 0.00% | 82,006 |
| 2025-08-26 | 2025-08-22 | 4.420 | 17,648 | +0 | 0.00% | 77,996 |
| 2025-08-25 | 2025-08-21 | 4.347 | 17,648 | +0 | 0.00% | 76,721 |
| 2025-08-22 | 2025-08-20 | 4.337 | 17,648 | +0 | 0.00% | 76,539 |
| 2025-08-21 | 2025-08-19 | 4.327 | 17,648 | +0 | 0.00% | 76,356 |
| 2025-08-20 | 2025-08-18 | 4.327 | 17,648 | +0 | 0.00% | 76,356 |
| 2025-08-19 | 2025-08-15 | 4.316 | 17,648 | +0 | 0.00% | 76,174 |
| 2025-08-18 | 2025-08-14 | 4.296 | 17,648 | +0 | 0.00% | 75,810 |
| 2025-08-15 | 2025-08-13 | 4.482 | 17,648 | +0 | 0.00% | 79,090 |
| 2025-08-14 | 2025-08-12 | 4.564 | 17,648 | +0 | 0.00% | 80,548 |
| 2025-08-13 | 2025-08-11 | 4.420 | 17,648 | +0 | 0.00% | 77,996 |
| 2025-08-12 | 2025-08-08 | 4.409 | 17,648 | +0 | 0.00% | 77,814 |
| 2025-08-11 | 2025-08-07 | 4.409 | 17,648 | +0 | 0.00% | 77,814 |
| 2025-08-08 | 2025-08-06 | 4.482 | 17,648 | +0 | 0.00% | 79,090 |
| 2025-08-07 | 2025-08-05 | 4.461 | 17,648 | +0 | 0.00% | 78,725 |
| 2025-08-06 | 2025-08-04 | 4.368 | 17,648 | +0 | 0.00% | 77,085 |
| 2025-08-05 | 2025-08-01 | 4.296 | 17,648 | +0 | 0.00% | 75,810 |
| 2025-08-04 | 2025-07-31 | 4.347 | 17,648 | +0 | 0.00% | 76,721 |
| 2025-08-01 | 2025-07-30 | 4.368 | 17,648 | +0 | 0.00% | 77,085 |
| 2025-07-31 | 2025-07-29 | 4.389 | 17,648 | +0 | 0.00% | 77,450 |
| 2025-07-30 | 2025-07-28 | 4.347 | 17,648 | +0 | 0.00% | 76,721 |
| 2025-07-29 | 2025-07-25 | 4.389 | 17,648 | +0 | 0.00% | 77,450 |
| 2025-07-28 | 2025-07-24 | 4.389 | 17,648 | +0 | 0.00% | 77,450 |
| 2025-07-25 | 2025-07-23 | 4.337 | 17,648 | +0 | 0.00% | 76,539 |
| 2025-07-24 | 2025-07-22 | 4.378 | 17,648 | +0 | 0.00% | 77,268 |
| 2025-07-23 | 2025-07-21 | 4.316 | 17,648 | +0 | 0.00% | 76,174 |
| 2025-07-22 | 2025-07-18 | 4.265 | 17,648 | +0 | 0.00% | 75,263 |
| 2025-07-21 | 2025-07-17 | 4.234 | 17,648 | +0 | 0.00% | 74,716 |
| 2025-07-18 | 2025-07-16 | 4.254 | 17,648 | +0 | 0.00% | 75,081 |
| 2025-07-17 | 2025-07-15 | 4.254 | 17,648 | +0 | 0.00% | 75,081 |
| 2025-07-16 | 2025-07-14 | 4.296 | 17,648 | +0 | 0.00% | 75,810 |
| 2025-07-15 | 2025-07-11 | 4.285 | 17,648 | +0 | 0.00% | 75,627 |
| 2025-07-14 | 2025-07-10 | 4.275 | 17,648 | +0 | 0.00% | 75,445 |
| 2025-07-11 | 2025-07-09 | 4.213 | 17,648 | +0 | 0.00% | 74,352 |
| 2025-07-10 | 2025-07-08 | 4.141 | 17,648 | +0 | 0.00% | 73,076 |
| 2025-07-09 | 2025-07-07 | 4.161 | 17,648 | +0 | 0.00% | 73,441 |
| 2025-07-08 | 2025-07-04 | 4.130 | 17,648 | +0 | 0.00% | 72,894 |
| 2025-07-07 | 2025-07-03 | 4.099 | 17,648 | +0 | 0.00% | 72,347 |
| 2025-07-04 | 2025-07-02 | 4.079 | 17,648 | +0 | 0.00% | 71,983 |
| 2025-07-03 | 2025-06-30 | 3.945 | 17,648 | +0 | 0.00% | 69,614 |
| 2025-07-02 | 2025-06-27 | 3.976 | 17,648 | +0 | 0.00% | 70,160 |
| 2025-06-30 | 2025-06-26 | 4.079 | 17,648 | +0 | 0.00% | 71,983 |
| 2025-06-27 | 2025-06-25 | 4.089 | 17,648 | +0 | 0.00% | 72,165 |
| 2025-06-26 | 2025-06-24 | 4.130 | 17,648 | +0 | 0.00% | 72,894 |
| 2025-06-25 | 2025-06-23 | 4.130 | 17,648 | +0 | 0.00% | 72,894 |
| 2025-06-24 | 2025-06-20 | 4.110 | 17,648 | +0 | 0.00% | 72,529 |
| 2025-06-23 | 2025-06-19 | 4.058 | 17,648 | +0 | 0.00% | 71,618 |
| 2025-06-20 | 2025-06-18 | 4.161 | 17,648 | +0 | 0.00% | 73,441 |
| 2025-06-19 | 2025-06-17 | 4.130 | 17,648 | +0 | 0.00% | 72,894 |
| 2025-06-18 | 2025-06-16 | 4.068 | 17,648 | +0 | 0.00% | 71,801 |
| 2025-06-17 | 2025-06-13 | 4.027 | 17,648 | +0 | 0.00% | 71,072 |
| 2025-06-16 | 2025-06-12 | 3.945 | 17,648 | +0 | 0.00% | 69,614 |
| 2025-06-13 | 2025-06-11 | 3.934 | 17,648 | +0 | 0.00% | 69,431 |
| 2025-06-12 | 2025-06-10 | 3.903 | 17,648 | +0 | 0.00% | 68,885 |
| 2025-06-11 | 2025-06-09 | 3.914 | 17,648 | +0 | 0.00% | 69,067 |
| 2025-06-10 | 2025-06-06 | 3.934 | 17,648 | +0 | 0.00% | 69,431 |
| 2025-06-09 | 2025-06-05 | 3.883 | 17,648 | +0 | 0.00% | 68,520 |
| 2025-06-06 | 2025-06-04 | 3.790 | 17,648 | +0 | 0.00% | 66,880 |
| 2025-06-05 | 2025-06-03 | 3.883 | 17,648 | +0 | 0.00% | 68,520 |
| 2025-06-04 | 2025-06-02 | 4.060 | 17,648 | +0 | 0.00% | 71,658 |
| 2025-06-03 | 2025-05-30 | 4.113 | 17,648 | +414 | 0.00% | 72,591 |
| 2025-06-02 | 2025-05-29 | 4.103 | 17,234 | +0 | 0.00% | 70,706 |
| 2025-05-30 | 2025-05-28 | 4.092 | 17,234 | +0 | 0.00% | 70,523 |
| 2025-05-29 | 2025-05-27 | 4.039 | 17,234 | +0 | 0.00% | 69,612 |
| 2025-05-28 | 2025-05-26 | 4.029 | 17,234 | +0 | 0.00% | 69,430 |
| 2025-05-27 | 2025-05-23 | 4.008 | 17,234 | +0 | 0.00% | 69,065 |
| 2025-05-26 | 2025-05-22 | 4.008 | 17,234 | +0 | 0.00% | 69,065 |
| 2025-05-23 | 2025-05-21 | 4.008 | 17,234 | +0 | 0.00% | 69,065 |
| 2025-05-22 | 2025-05-20 | 3.955 | 17,234 | +0 | 0.00% | 68,154 |
| 2025-05-21 | 2025-05-19 | 3.859 | 17,234 | +0 | 0.00% | 66,514 |
| 2025-05-20 | 2025-05-16 | 3.859 | 17,234 | +0 | 0.00% | 66,514 |
| 2025-05-19 | 2025-05-15 | 3.859 | 17,234 | +0 | 0.00% | 66,514 |
| 2025-05-16 | 2025-05-14 | 3.881 | 17,234 | +0 | 0.00% | 66,879 |
| 2025-05-15 | 2025-05-13 | 3.849 | 17,234 | +0 | 0.00% | 66,332 |
| 2025-05-14 | 2025-05-12 | 3.881 | 17,234 | +0 | 0.00% | 66,879 |
| 2025-05-13 | 2025-05-09 | 3.859 | 17,234 | +0 | 0.00% | 66,514 |
| 2025-05-12 | 2025-05-08 | 3.828 | 17,234 | +0 | 0.00% | 65,968 |
| 2025-05-09 | 2025-05-07 | 3.849 | 17,234 | +0 | 0.00% | 66,332 |
| 2025-05-08 | 2025-05-06 | 3.849 | 17,234 | +0 | 0.00% | 66,332 |
| 2025-05-07 | 2025-05-02 | 3.743 | 17,234 | +0 | 0.00% | 64,510 |
| 2025-05-06 | 2025-04-30 | 3.796 | 17,234 | -66,201 | 0.00% | 65,421 |
| 2025-02-10 | 2025-02-06 | 3.616 | 83,435 | -66,200 | 0.00% | 301,724 |
| 2024-12-13 | 2024-12-11 | 3.944 | 149,635 | +132,401 | 0.00% | 590,171 |
| 2024-09-23 | 2024-09-19 | 3.873 | 17,234 | +670 | 0.00% | 66,741 |
| 2024-06-04 | 2024-05-31 | 4.092 | 16,564 | +353 | 0.00% | 67,775 |
| 2023-09-25 | 2023-09-21 | 3.334 | 16,211 | +799 | 0.00% | 54,052 |
| 2023-05-30 | 2023-05-25 | 3.858 | 15,412 | +439 | 0.00% | 59,460 |
| 2022-09-05 | 2022-09-01 | 4.853 | 14,973 | +591 | 0.00% | 72,661 |
| 2022-05-23 | 2022-05-19 | 6.122 | 14,382 | +452 | 0.00% | 88,052 |
| 2022-03-01 | 2022-02-25 | 7.391 | 13,930 | +3,822 | 0.00% | 102,961 |
| 2021-09-03 | 2021-09-01 | 7.222 | 10,108 | +349 | 0.00% | 73,002 |
| 2021-05-24 | 2021-05-20 | 6.621 | 9,759 | +332 | 0.00% | 64,610 |
| 2021-01-20 | 2021-01-18 | 6.536 | 9,427 | -17,824 | 0.00% | 61,618 |
| 2020-12-09 | 2020-12-07 | 6.256 | 27,251 | -3,564 | 0.00% | 170,478 |
| 2020-11-10 | 2020-11-06 | 5.765 | 30,815 | -1,320 | 0.00% | 177,646 |
| 2020-10-30 | 2020-10-28 | 5.498 | 32,135 | +7,130 | 0.00% | 176,691 |
| 2020-09-07 | 2020-09-03 | 6.729 | 25,005 | +767 | 0.00% | 168,257 |
| 2020-08-20 | 2020-08-18 | 7.235 | 24,238 | -10,365 | 0.00% | 175,372 |
| 2020-08-19 | 2020-08-17 | 7.380 | 34,603 | -3,456 | 0.00% | 255,374 |
| 2020-08-18 | 2020-08-14 | 7.206 | 38,059 | +13,821 | 0.00% | 274,271 |
| 2020-05-25 | 2020-05-21 | 6.629 | 24,238 | +745 | 0.00% | 160,668 |
| 2019-11-04 | 2019-10-31 | 8.853 | 23,493 | -4,019 | 0.00% | 207,990 |
| 2019-09-24 | 2019-09-20 | 9.241 | 27,512 | -2,009 | 0.00% | 254,251 |
| 2019-09-13 | 2019-09-11 | 9.137 | 29,521 | +3,349 | 0.00% | 269,732 |
| 2019-09-09 | 2019-09-05 | 9.558 | 26,172 | +541 | 0.00% | 250,163 |
| 2019-05-27 | 2019-05-23 | 11.160 | 25,631 | +422 | 0.00% | 286,039 |
| 2019-04-03 | 2019-04-01 | 12.431 | 25,209 | +2,580 | 0.00% | 313,370 |
| 2019-03-19 | 2019-03-15 | 12.136 | 22,629 | +1,936 | 0.00% | 274,634 |
| 2019-03-14 | 2019-03-12 | 12.198 | 20,693 | +3,871 | 0.00% | 252,421 |
| 2018-11-06 | 2018-11-02 | 10.989 | 16,822 | -8,841 | 0.00% | 184,864 |
| 2018-09-21 | 2018-09-19 | 10.183 | 25,663 | +5,018 | 0.00% | 261,337 |
| 2018-09-07 | 2018-09-05 | 10.172 | 20,645 | +386 | 0.00% | 210,008 |
| 2018-09-06 | 2018-09-04 | 10.220 | 20,259 | +3,166 | 0.00% | 207,041 |
| 2018-09-03 | 2018-08-30 | 10.457 | 17,093 | +3,798 | 0.00% | 178,736 |
| 2018-08-30 | 2018-08-28 | 10.820 | 13,295 | -3,165 | 0.00% | 143,851 |
| 2018-08-21 | 2018-08-17 | 10.276 | 16,460 | +317 | 0.00% | 169,137 |
| 2018-08-17 | 2018-08-15 | 10.549 | 16,143 | +3,104 | 0.00% | 170,300 |
| 2018-08-16 | 2018-08-14 | 11.113 | 13,039 | +6,209 | 0.00% | 144,904 |
| 2018-07-23 | 2018-07-19 | 15.011 | 6,830 | -6,209 | 0.00% | 102,524 |
| 2018-06-21 | 2018-06-19 | 17.233 | 13,039 | -2,483 | 0.00% | 224,707 |
| 2018-06-20 | 2018-06-15 | 17.491 | 15,522 | +2,483 | 0.00% | 271,497 |
| 2018-05-21 | 2018-05-17 | 17.299 | 13,039 | +147 | 0.00% | 225,566 |
| 2018-01-18 | 2018-01-16 | 19.906 | 12,892 | -2,455 | 0.00% | 256,623 |
| 2017-10-25 | 2017-10-23 | 18.342 | 15,347 | +2,455 | 0.00% | 281,492 |
| 2017-10-17 | 2017-10-13 | 17.104 | 12,892 | -1,228 | 0.00% | 220,503 |
| 2017-10-13 | 2017-10-11 | 16.941 | 14,120 | -3,069 | 0.00% | 239,206 |
| 2017-09-20 | 2017-09-18 | 16.159 | 17,189 | +6,139 | 0.00% | 277,758 |
| 2017-09-15 | 2017-09-13 | 16.452 | 11,050 | +1,228 | 0.00% | 181,798 |
| 2017-09-08 | 2017-09-06 | 16.877 | 9,822 | +114 | 0.00% | 165,765 |
| 2017-09-05 | 2017-09-01 | 17.075 | 9,708 | +1,214 | 0.00% | 165,762 |
| 2017-09-01 | 2017-08-30 | 17.240 | 8,494 | +1,820 | 0.00% | 146,433 |
| 2017-06-09 | 2017-06-07 | 16.218 | 6,674 | +1,213 | 0.00% | 108,237 |
| 2017-05-29 | 2017-05-25 | 16.550 | 5,461 | +72 | 0.00% | 90,379 |
| 2017-04-18 | 2017-04-12 | 18.170 | 5,389 | -4,790 | 0.00% | 97,917 |
| 2017-04-03 | 2017-03-30 | 17.502 | 10,179 | -2,396 | 0.00% | 178,152 |
| 2016-11-14 | 2016-11-10 | 16.216 | 12,575 | -11,976 | 0.00% | 203,916 |
| 2016-11-03 | 2016-11-01 | 15.665 | 24,551 | +2,994 | 0.00% | 384,587 |
| 2016-10-11 | 2016-10-06 | 15.949 | 21,557 | +2,396 | 0.00% | 343,807 |
| 2016-10-04 | 2016-09-30 | 15.398 | 19,161 | +8,982 | 0.00% | 295,034 |
| 2016-09-09 | 2016-09-07 | 17.791 | 10,179 | +6,016 | 0.00% | 181,098 |
| 2016-09-02 | 2016-08-31 | 16.681 | 4,163 | +2,379 | 0.00% | 69,445 |
| 2016-08-31 | 2016-08-29 | 16.581 | 1,784 | -2,973 | 0.00% | 29,580 |
| 2016-08-23 | 2016-08-19 | 17.018 | 4,757 | -14,867 | 0.00% | 80,953 |
| 2016-08-17 | 2016-08-15 | 15.218 | 19,624 | -595 | 0.00% | 298,647 |
| 2016-07-20 | 2016-07-18 | 13.907 | 20,219 | -1,784 | 0.00% | 281,182 |
| 2016-07-18 | 2016-07-14 | 14.058 | 22,003 | +2,379 | 0.00% | 309,321 |
| 2016-07-15 | 2016-07-13 | 13.974 | 19,624 | +2,973 | 0.00% | 274,227 |
| 2016-05-24 | 2016-05-20 | 13.571 | 16,651 | +249 | 0.00% | 225,975 |
| 2016-05-18 | 2016-05-16 | 13.708 | 16,402 | -5,858 | 0.00% | 224,836 |
| 2016-05-05 | 2016-05-03 | 14.544 | 22,260 | +2,929 | 0.00% | 323,756 |
| 2016-04-28 | 2016-04-26 | 15.091 | 19,331 | +2,929 | 0.00% | 291,715 |
| 2016-04-07 | 2016-04-05 | 14.510 | 16,402 | -7,030 | 0.00% | 237,995 |
| 2016-04-05 | 2016-03-31 | 14.783 | 23,432 | +2,343 | 0.00% | 346,402 |
| 2016-04-01 | 2016-03-30 | 14.920 | 21,089 | +4,687 | 0.00% | 314,644 |
| 2015-09-07 | 2015-09-02 | 17.133 | 16,402 | +109 | 0.00% | 281,022 |
| 2015-06-01 | 2015-05-28 | 25.434 | 16,293 | +66 | 0.00% | 414,404 |
| 2015-03-19 | 2015-03-17 | 20.258 | 16,227 | -9,272 | 0.00% | 328,724 |
| 2014-10-15 | 2014-10-13 | 17.842 | 25,499 | -1,739 | 0.00% | 454,955 |
| 2014-10-10 | 2014-10-08 | 17.877 | 27,238 | -1,738 | 0.00% | 486,923 |
| 2014-10-07 | 2014-10-03 | 17.169 | 28,976 | +1,738 | 0.00% | 497,492 |
| 2014-10-03 | 2014-09-29 | 17.911 | 27,238 | +1,739 | 0.00% | 487,863 |
| 2014-09-24 | 2014-09-22 | 18.532 | 25,499 | -1,739 | 0.00% | 472,555 |
| 2014-09-05 | 2014-09-03 | 18.653 | 27,238 | +126 | 0.00% | 508,070 |
| 2014-08-18 | 2014-08-14 | 18.272 | 27,112 | +1,731 | 0.00% | 495,380 |
| 2014-07-31 | 2014-07-29 | 18.133 | 25,381 | +4,614 | 0.00% | 460,232 |
| 2014-07-11 | 2014-07-09 | 19.624 | 20,767 | +4,615 | 0.00% | 407,527 |
| 2014-05-02 | 2014-04-29 | 17.338 | 16,152 | +83 | 0.00% | 280,044 |
| 2014-03-10 | 2014-03-06 | 20.562 | 16,069 | -2,869 | 0.00% | 330,405 |
| 2014-02-05 | 2014-01-30 | 17.843 | 18,938 | -5,739 | 0.00% | 337,917 |
| 2013-10-16 | 2013-10-11 | 12.651 | 24,677 | -5,739 | 0.00% | 312,180 |
| 2013-09-17 | 2013-09-13 | 11.588 | 30,416 | +5,739 | 0.00% | 352,452 |
| 2013-09-05 | 2013-09-03 | 12.407 | 24,677 | -2,869 | 0.00% | 306,160 |
| 2013-08-30 | 2013-08-28 | 12.170 | 27,546 | +134 | 0.00% | 335,229 |
| 2013-08-19 | 2013-08-15 | 12.555 | 27,412 | -5,711 | 0.00% | 344,158 |
| 2013-08-13 | 2013-08-09 | 12.187 | 33,123 | +5,711 | 0.00% | 403,680 |
| 2013-08-12 | 2013-08-08 | 11.627 | 27,412 | +2,855 | 0.00% | 318,718 |
| 2013-08-05 | 2013-08-01 | 12.485 | 24,557 | -14,277 | 0.00% | 306,594 |
| 2013-07-18 | 2013-07-16 | 12.082 | 38,834 | +14,277 | 0.00% | 469,202 |
| 2013-07-04 | 2013-07-02 | 10.384 | 24,557 | -5,711 | 0.00% | 254,993 |
| 2013-06-28 | 2013-06-26 | 9.998 | 30,268 | -1,142 | 0.00% | 302,634 |
| 2013-06-24 | 2013-06-20 | 10.051 | 31,410 | -38,548 | 0.00% | 315,703 |
| 2013-06-17 | 2013-06-13 | 10.121 | 69,958 | -1,713 | 0.00% | 708,050 |
| 2013-06-14 | 2013-06-11 | 9.823 | 71,671 | -571 | 0.00% | 704,052 |
| 2013-06-13 | 2013-06-10 | 9.893 | 72,242 | -571 | 0.00% | 714,721 |
| 2013-06-03 | 2013-05-30 | 11.049 | 72,813 | -1,143 | 0.00% | 804,520 |
| 2013-05-30 | 2013-05-28 | 11.067 | 73,956 | -45,687 | 0.00% | 818,444 |
| 2013-05-29 | 2013-05-27 | 11.084 | 119,643 | +45,687 | 0.01% | 1,326,140 |
| 2013-05-27 | 2013-05-23 | 10.629 | 73,956 | -57,108 | 0.00% | 786,069 |
| 2013-05-24 | 2013-05-22 | 10.962 | 131,064 | -1,142 | 0.01% | 1,436,667 |
| 2013-05-22 | 2013-05-20 | 11.347 | 132,206 | +58,821 | 0.01% | 1,500,115 |
| 2013-05-21 | 2013-05-16 | 10.716 | 73,385 | +1,143 | 0.00% | 786,425 |
| 2013-05-16 | 2013-05-14 | 10.401 | 72,242 | -571 | 0.00% | 751,406 |
| 2013-05-15 | 2013-05-13 | 10.769 | 72,813 | +571 | 0.00% | 784,120 |
| 2013-05-03 | 2013-04-30 | 10.539 | 72,242 | +345 | 0.00% | 761,374 |
| 2013-04-16 | 2013-04-12 | 10.240 | 71,897 | -2,273 | 0.00% | 736,233 |
| 2013-04-09 | 2013-04-05 | 9.360 | 74,170 | -1,137 | 0.00% | 694,259 |
| 2013-03-21 | 2013-03-19 | 9.325 | 75,307 | -5,683 | 0.00% | 702,251 |
| 2013-03-15 | 2013-03-13 | 8.885 | 80,990 | -1,705 | 0.00% | 719,622 |
| 2013-03-14 | 2013-03-12 | 9.026 | 82,695 | -1,137 | 0.00% | 746,411 |
| 2013-03-12 | 2013-03-08 | 9.396 | 83,832 | +1,705 | 0.00% | 787,649 |
| 2013-03-11 | 2013-03-07 | 9.677 | 82,127 | -11,367 | 0.00% | 794,749 |
| 2013-03-06 | 2013-03-04 | 9.167 | 93,494 | +11,367 | 0.00% | 857,044 |
| 2013-03-05 | 2013-03-01 | 9.202 | 82,127 | -1,137 | 0.00% | 755,734 |
| 2013-03-01 | 2013-02-27 | 8.780 | 83,264 | -22,734 | 0.00% | 731,037 |
| 2013-02-28 | 2013-02-26 | 8.604 | 105,998 | +17,051 | 0.00% | 911,986 |
| 2013-02-26 | 2013-02-22 | 8.639 | 88,947 | +1,705 | 0.00% | 768,412 |
| 2013-02-25 | 2013-02-21 | 8.815 | 87,242 | -5,684 | 0.00% | 769,033 |
| 2013-02-20 | 2013-02-18 | 8.516 | 92,926 | -5,683 | 0.00% | 791,342 |
| 2013-02-19 | 2013-02-15 | 8.533 | 98,609 | -28,418 | 0.00% | 841,472 |
| 2013-02-15 | 2013-02-08 | 7.970 | 127,027 | -11,367 | 0.01% | 1,012,455 |
| 2013-02-05 | 2013-02-01 | 7.531 | 138,394 | -34,101 | 0.01% | 1,042,179 |
| 2013-01-31 | 2013-01-29 | 7.654 | 172,495 | -2,842 | 0.01% | 1,320,223 |
| 2013-01-30 | 2013-01-28 | 7.636 | 175,337 | +2,273 | 0.01% | 1,338,889 |
| 2013-01-29 | 2013-01-25 | 7.513 | 173,064 | +34,102 | 0.01% | 1,300,218 |
| 2013-01-24 | 2013-01-22 | 7.830 | 138,962 | -13,073 | 0.01% | 1,088,021 |
| 2013-01-22 | 2013-01-18 | 7.900 | 152,035 | +35,807 | 0.01% | 1,201,078 |
| 2013-01-17 | 2013-01-15 | 7.742 | 116,228 | -5,684 | 0.01% | 899,798 |
| 2013-01-15 | 2013-01-11 | 7.284 | 121,912 | -7,388 | 0.01% | 888,031 |
| 2013-01-14 | 2013-01-10 | 7.038 | 129,300 | -11,368 | 0.01% | 909,997 |
| 2013-01-11 | 2013-01-09 | 6.827 | 140,668 | -2,841 | 0.01% | 960,303 |
| 2013-01-10 | 2013-01-08 | 6.844 | 143,509 | +2,841 | 0.01% | 982,223 |
| 2013-01-09 | 2013-01-07 | 6.915 | 140,668 | +18,756 | 0.01% | 972,678 |
| 2013-01-07 | 2013-01-03 | 6.967 | 121,912 | -5,683 | 0.01% | 849,421 |
| 2013-01-04 | 2013-01-02 | 6.862 | 127,595 | +5,683 | 0.01% | 875,547 |
| 2012-11-29 | 2012-11-27 | 6.545 | 121,912 | -3,410 | 0.01% | 797,941 |
| 2012-11-27 | 2012-11-23 | 6.950 | 125,322 | -17,051 | 0.01% | 870,975 |
| 2012-11-26 | 2012-11-22 | 6.862 | 142,373 | +11,368 | 0.01% | 976,953 |
| 2012-11-20 | 2012-11-16 | 6.457 | 131,005 | +5,683 | 0.01% | 845,932 |
| 2012-11-16 | 2012-11-14 | 6.651 | 125,322 | +2,273 | 0.01% | 833,490 |
| 2012-11-14 | 2012-11-12 | 6.686 | 123,049 | -5,683 | 0.01% | 822,703 |
| 2012-11-12 | 2012-11-08 | 6.704 | 128,732 | +2,842 | 0.01% | 862,964 |
| 2012-11-08 | 2012-11-06 | 6.792 | 125,890 | +11,367 | 0.01% | 854,988 |
| 2012-10-29 | 2012-10-25 | 6.950 | 114,523 | +5,683 | 0.01% | 795,923 |
| 2012-10-26 | 2012-10-24 | 7.055 | 108,840 | -28,417 | 0.00% | 767,917 |
| 2012-10-24 | 2012-10-19 | 6.967 | 137,257 | +28,417 | 0.01% | 956,337 |
| 2012-10-22 | 2012-10-18 | 7.143 | 108,840 | -2,841 | 0.00% | 777,492 |
| 2012-10-19 | 2012-10-17 | 6.932 | 111,681 | +5,683 | 0.00% | 774,207 |
| 2012-10-18 | 2012-10-16 | 6.932 | 105,998 | -113,671 | 0.00% | 734,810 |
| 2012-10-16 | 2012-10-12 | 6.985 | 219,669 | +22,734 | 0.01% | 1,534,407 |
| 2012-10-10 | 2012-10-08 | 7.055 | 196,935 | +17,051 | 0.01% | 1,389,468 |
| 2012-10-05 | 2012-10-03 | 7.196 | 179,884 | -2,842 | 0.01% | 1,294,486 |
| 2012-10-04 | 2012-09-28 | 7.214 | 182,726 | +73,886 | 0.01% | 1,318,152 |
| 2012-09-25 | 2012-09-21 | 6.704 | 108,840 | -11,367 | 0.00% | 729,617 |
| 2012-09-21 | 2012-09-19 | 6.775 | 120,207 | +957 | 0.01% | 814,412 |
| 2012-09-18 | 2012-09-14 | 6.793 | 119,250 | +5,638 | 0.01% | 810,043 |
| 2012-09-17 | 2012-09-13 | 6.793 | 113,612 | +3,383 | 0.01% | 771,746 |
| 2012-09-14 | 2012-09-12 | 6.757 | 110,229 | +5,638 | 0.00% | 744,855 |
| 2012-09-12 | 2012-09-10 | 6.917 | 104,591 | -2,255 | 0.00% | 723,453 |
| 2012-09-05 | 2012-09-03 | 6.740 | 106,846 | +2,255 | 0.01% | 720,100 |
| 2012-09-04 | 2012-08-31 | 6.740 | 104,591 | +2,820 | 0.01% | 704,903 |
| 2012-08-28 | 2012-08-24 | 7.130 | 101,771 | -56,384 | 0.00% | 725,607 |
| 2012-08-22 | 2012-08-20 | 6.988 | 158,155 | -28,191 | 0.01% | 1,105,173 |
| 2012-08-17 | 2012-08-15 | 6.881 | 186,346 | -5,638 | 0.01% | 1,282,339 |
| 2012-08-09 | 2012-08-07 | 7.218 | 191,984 | -5,639 | 0.01% | 1,385,832 |
| 2012-08-03 | 2012-08-01 | 7.130 | 197,623 | -28,191 | 0.01% | 1,409,012 |
| 2012-08-02 | 2012-07-31 | 7.148 | 225,814 | -3,947 | 0.01% | 1,614,013 |
| 2012-07-31 | 2012-07-27 | 7.183 | 229,761 | -28,192 | 0.01% | 1,650,374 |
| 2012-07-27 | 2012-07-25 | 6.864 | 257,953 | +28,192 | 0.01% | 1,770,528 |
| 2012-07-20 | 2012-07-18 | 7.201 | 229,761 | +11,277 | 0.01% | 1,654,449 |
| 2012-07-19 | 2012-07-17 | 7.591 | 218,484 | +14,659 | 0.01% | 1,658,497 |
| 2012-07-10 | 2012-07-06 | 6.917 | 203,825 | -5,638 | 0.01% | 1,409,851 |
| 2012-06-11 | 2012-06-07 | 6.899 | 209,463 | -5,638 | 0.01% | 1,445,134 |
| 2012-05-31 | 2012-05-29 | 6.509 | 215,101 | -11,277 | 0.01% | 1,400,102 |
| 2012-05-09 | 2012-05-07 | 6.030 | 226,378 | -12,404 | 0.01% | 1,365,099 |
| 2012-04-20 | 2012-04-18 | 5.879 | 238,782 | +1,792 | 0.01% | 1,403,852 |
| 2012-04-19 | 2012-04-17 | 5.843 | 236,990 | -2,238 | 0.01% | 1,384,847 |
| 2012-04-18 | 2012-04-16 | 5.969 | 239,228 | +2,238 | 0.01% | 1,427,849 |
| 2012-04-17 | 2012-04-13 | 5.808 | 236,990 | +5,596 | 0.01% | 1,376,377 |
| 2012-04-13 | 2012-04-11 | 6.058 | 231,394 | +11,192 | 0.01% | 1,401,767 |
| 2012-04-11 | 2012-04-05 | 6.380 | 220,202 | -33,576 | 0.01% | 1,404,796 |
| 2012-04-10 | 2012-04-03 | 6.415 | 253,778 | -1,678 | 0.01% | 1,628,067 |
| 2012-04-05 | 2012-04-02 | 6.451 | 255,456 | -11,192 | 0.01% | 1,647,962 |
| 2012-04-03 | 2012-03-30 | 6.523 | 266,648 | -3,918 | 0.01% | 1,739,222 |
| 2012-04-02 | 2012-03-29 | 6.612 | 270,566 | -7,834 | 0.01% | 1,788,953 |
| 2012-03-30 | 2012-03-28 | 6.755 | 278,400 | -25,182 | 0.01% | 1,880,550 |
| 2012-03-19 | 2012-03-15 | 6.451 | 303,582 | +5,596 | 0.01% | 1,958,426 |
| 2012-03-16 | 2012-03-14 | 6.612 | 297,986 | -22,384 | 0.01% | 1,970,251 |
| 2012-03-15 | 2012-03-13 | 6.612 | 320,370 | -16,788 | 0.02% | 2,118,251 |
| 2012-03-13 | 2012-03-09 | 6.630 | 337,158 | -16,788 | 0.02% | 2,235,277 |
| 2012-03-09 | 2012-03-07 | 6.380 | 353,946 | +111,920 | 0.02% | 2,258,027 |
| 2012-03-08 | 2012-03-06 | 6.701 | 242,026 | +11,192 | 0.01% | 1,621,874 |
| 2012-03-07 | 2012-03-05 | 6.987 | 230,834 | -19,586 | 0.01% | 1,612,874 |
| 2012-02-22 | 2012-02-20 | 6.380 | 250,420 | +3,358 | 0.01% | 1,597,575 |
| 2012-02-20 | 2012-02-16 | 6.272 | 247,062 | -11,192 | 0.01% | 1,549,662 |
| 2012-02-17 | 2012-02-15 | 6.254 | 258,254 | -5,596 | 0.01% | 1,615,247 |
| 2012-02-10 | 2012-02-08 | 5.754 | 263,850 | +11,192 | 0.01% | 1,518,228 |
| 2012-02-03 | 2012-02-01 | 5.826 | 252,658 | -16,788 | 0.01% | 1,471,887 |
| 2012-02-01 | 2012-01-30 | 5.897 | 269,446 | +15,109 | 0.01% | 1,588,948 |
| 2012-01-30 | 2012-01-26 | 6.147 | 254,337 | -5,596 | 0.01% | 1,563,478 |
| 2012-01-26 | 2012-01-19 | 5.611 | 259,933 | -2,798 | 0.01% | 1,458,529 |
| 2011-12-20 | 2011-12-16 | 4.843 | 262,731 | +3,357 | 0.01% | 1,272,344 |
| 2011-12-08 | 2011-12-06 | 5.450 | 259,374 | -2,238 | 0.01% | 1,413,677 |
| 2011-12-06 | 2011-12-02 | 5.468 | 261,612 | -2,238 | 0.01% | 1,430,550 |
| 2011-12-05 | 2011-12-01 | 5.397 | 263,850 | +2,238 | 0.01% | 1,423,928 |
| 2011-12-02 | 2011-11-30 | 5.397 | 261,612 | -5,036 | 0.01% | 1,411,850 |
| 2011-11-17 | 2011-11-15 | 4.825 | 266,648 | -2,239 | 0.01% | 1,286,548 |
| 2011-11-16 | 2011-11-14 | 4.861 | 268,887 | -2,238 | 0.01% | 1,306,961 |
| 2011-11-10 | 2011-11-08 | 4.110 | 271,125 | +3,357 | 0.01% | 1,114,349 |
| 2011-11-07 | 2011-11-03 | 4.289 | 267,768 | -5,596 | 0.01% | 1,148,402 |
| 2011-10-31 | 2011-10-27 | 4.217 | 273,364 | +5,596 | 0.01% | 1,152,862 |
| 2011-10-28 | 2011-10-26 | 3.699 | 267,768 | -5,596 | 0.01% | 990,497 |
| 2011-10-27 | 2011-10-25 | 3.628 | 273,364 | -4,476 | 0.01% | 991,657 |
| 2011-10-19 | 2011-10-17 | 3.663 | 277,840 | -2,798 | 0.01% | 1,017,824 |
| 2011-10-18 | 2011-10-14 | 3.503 | 280,638 | +5,596 | 0.01% | 982,939 |
| 2011-10-17 | 2011-10-13 | 3.753 | 275,042 | -2,798 | 0.01% | 1,032,149 |
| 2011-10-14 | 2011-10-12 | 3.645 | 277,840 | +5,596 | 0.01% | 1,012,859 |
| 2011-10-06 | 2011-10-03 | 3.002 | 272,244 | -5,596 | 0.01% | 817,319 |
| 2011-10-03 | 2011-09-28 | 3.217 | 277,840 | +11,192 | 0.01% | 893,699 |
| 2011-09-23 | 2011-09-21 | 3.951 | 266,648 | +2,503 | 0.01% | 1,053,425 |
| 2011-09-16 | 2011-09-14 | 4.239 | 264,145 | -6,097 | 0.01% | 1,119,776 |
| 2011-09-15 | 2011-09-12 | 4.366 | 270,242 | +5,543 | 0.01% | 1,179,748 |
| 2011-09-05 | 2011-09-01 | 4.762 | 264,699 | +2,772 | 0.01% | 1,260,600 |
| 2011-08-16 | 2011-08-12 | 4.654 | 261,927 | -2,772 | 0.01% | 1,219,049 |
| 2011-08-15 | 2011-08-11 | 4.456 | 264,699 | -1,663 | 0.01% | 1,179,425 |
| 2011-08-02 | 2011-07-29 | 5.376 | 266,362 | +11,087 | 0.01% | 1,431,890 |
| 2011-07-19 | 2011-07-15 | 5.430 | 255,275 | -5,544 | 0.01% | 1,386,104 |
| 2011-07-12 | 2011-07-08 | 5.718 | 260,819 | +3,326 | 0.01% | 1,491,487 |
| 2011-07-08 | 2011-07-06 | 5.664 | 257,493 | -1,108 | 0.01% | 1,458,533 |
| 2011-07-06 | 2011-07-04 | 5.592 | 258,601 | +554 | 0.01% | 1,446,149 |
| 2011-06-21 | 2011-06-17 | 5.538 | 258,047 | -2,772 | 0.01% | 1,429,086 |
| 2011-06-20 | 2011-06-16 | 5.592 | 260,819 | -2,771 | 0.01% | 1,458,552 |
| 2011-06-16 | 2011-06-14 | 5.755 | 263,590 | -3,326 | 0.01% | 1,516,843 |
| 2011-06-13 | 2011-06-09 | 5.917 | 266,916 | -11,087 | 0.01% | 1,579,318 |
| 2011-06-08 | 2011-06-03 | 6.097 | 278,003 | +8,315 | 0.01% | 1,695,069 |
| 2011-06-07 | 2011-06-02 | 6.007 | 269,688 | +2,772 | 0.01% | 1,620,044 |
| 2011-06-02 | 2011-05-31 | 5.989 | 266,916 | +5,543 | 0.01% | 1,598,578 |
| 2011-06-01 | 2011-05-30 | 5.881 | 261,373 | +5,543 | 0.01% | 1,537,090 |
| 2011-05-30 | 2011-05-26 | 5.682 | 255,830 | +5,544 | 0.01% | 1,453,728 |
| 2011-05-25 | 2011-05-23 | 5.917 | 250,286 | +5,543 | 0.01% | 1,480,920 |
| 2011-05-11 | 2011-05-06 | 6.187 | 244,743 | -1,108 | 0.01% | 1,514,347 |
| 2011-05-04 | 2011-04-29 | 6.278 | 245,851 | +2,771 | 0.01% | 1,543,378 |
| 2011-04-18 | 2011-04-14 | 6.602 | 243,080 | +5,544 | 0.01% | 1,604,913 |
| 2011-04-13 | 2011-04-11 | 6.972 | 237,536 | +2,772 | 0.01% | 1,656,176 |
| 2011-04-12 | 2011-04-08 | 7.063 | 234,764 | +914 | 0.01% | 1,658,107 |
| 2011-04-08 | 2011-04-06 | 6.791 | 233,850 | +5,522 | 0.01% | 1,588,126 |
| 2011-04-07 | 2011-04-04 | 6.846 | 228,328 | +2,761 | 0.01% | 1,563,030 |
| 2011-03-31 | 2011-03-29 | 6.918 | 225,567 | -5,522 | 0.01% | 1,560,470 |
| 2011-03-30 | 2011-03-28 | 6.719 | 231,089 | +1,104 | 0.01% | 1,552,636 |
| 2011-03-18 | 2011-03-16 | 6.827 | 229,985 | +2,209 | 0.01% | 1,570,208 |
| 2011-03-17 | 2011-03-15 | 6.610 | 227,776 | +5,522 | 0.01% | 1,505,627 |
| 2011-03-15 | 2011-03-11 | 7.009 | 222,254 | -2,209 | 0.01% | 1,557,675 |
| 2011-03-04 | 2011-03-02 | 6.954 | 224,463 | -11,043 | 0.01% | 1,560,962 |
| 2011-03-02 | 2011-02-28 | 6.664 | 235,506 | +5,521 | 0.01% | 1,569,518 |
| 2011-02-28 | 2011-02-24 | 6.121 | 229,985 | -16,565 | 0.01% | 1,407,773 |
| 2011-02-21 | 2011-02-17 | 6.646 | 246,550 | +2,761 | 0.01% | 1,638,655 |
| 2011-02-18 | 2011-02-16 | 6.755 | 243,789 | +2,761 | 0.01% | 1,646,794 |
| 2011-02-16 | 2011-02-14 | 7.009 | 241,028 | +5,522 | 0.01% | 1,689,254 |
| 2011-02-15 | 2011-02-11 | 6.664 | 235,506 | +5,521 | 0.01% | 1,569,518 |
| 2011-02-14 | 2011-02-10 | 6.827 | 229,985 | +5,522 | 0.01% | 1,570,208 |
| 2011-02-09 | 2011-02-07 | 7.117 | 224,463 | +2,209 | 0.01% | 1,597,547 |
| 2011-01-31 | 2011-01-27 | 7.009 | 222,254 | -16,565 | 0.01% | 1,557,675 |
| 2011-01-28 | 2011-01-26 | 6.972 | 238,819 | +5,521 | 0.01% | 1,665,122 |
| 2011-01-27 | 2011-01-25 | 6.900 | 233,298 | +27,610 | 0.01% | 1,609,728 |
| 2011-01-26 | 2011-01-24 | 6.827 | 205,688 | +22,087 | 0.01% | 1,404,322 |
| 2011-01-25 | 2011-01-21 | 6.936 | 183,601 | +11,044 | 0.01% | 1,273,474 |
| 2011-01-21 | 2011-01-19 | 7.298 | 172,557 | +2,761 | 0.01% | 1,259,372 |
| 2011-01-17 | 2011-01-13 | 7.190 | 169,796 | +5,521 | 0.01% | 1,220,772 |
| 2011-01-10 | 2011-01-06 | 7.443 | 164,275 | +5,522 | 0.01% | 1,222,728 |
| 2010-12-21 | 2010-12-17 | 7.371 | 158,753 | -127,002 | 0.01% | 1,170,126 |
| 2010-12-17 | 2010-12-15 | 7.479 | 285,755 | -33,131 | 0.01% | 2,137,275 |
| 2010-12-10 | 2010-12-08 | 7.606 | 318,886 | +44,175 | 0.02% | 2,425,499 |
| 2010-12-09 | 2010-12-07 | 7.823 | 274,711 | +44,174 | 0.01% | 2,149,197 |
| 2010-12-08 | 2010-12-06 | 7.986 | 230,537 | +71,784 | 0.01% | 1,841,178 |
| 2010-12-06 | 2010-12-02 | 7.950 | 158,753 | -5,522 | 0.01% | 1,262,127 |
| 2010-11-29 | 2010-11-25 | 7.479 | 164,275 | -5,521 | 0.01% | 1,228,678 |
| 2010-11-09 | 2010-11-05 | 7.896 | 169,796 | -6,627 | 0.01% | 1,340,696 |
| 2010-11-05 | 2010-11-03 | 7.769 | 176,423 | -8,282 | 0.01% | 1,370,657 |
| 2010-11-04 | 2010-11-02 | 7.588 | 184,705 | -27,610 | 0.01% | 1,401,552 |
| 2010-11-03 | 2010-11-01 | 7.679 | 212,315 | -27,609 | 0.01% | 1,630,283 |
| 2010-10-25 | 2010-10-21 | 7.570 | 239,924 | -27,609 | 0.01% | 1,816,211 |
| 2010-10-22 | 2010-10-20 | 7.516 | 267,533 | -27,609 | 0.01% | 2,010,675 |
| 2010-10-21 | 2010-10-19 | 7.715 | 295,142 | +110,437 | 0.01% | 2,276,969 |
| 2010-10-18 | 2010-10-14 | 7.425 | 184,705 | -2,209 | 0.01% | 1,371,447 |
| 2010-09-29 | 2010-09-27 | 6.918 | 186,914 | -8,283 | 0.01% | 1,293,069 |
| 2010-09-15 | 2010-09-13 | 6.647 | 195,197 | +548 | 0.01% | 1,297,455 |
| 2010-08-05 | 2010-08-03 | 6.574 | 194,649 | -5,506 | 0.01% | 1,279,672 |
| 2010-08-04 | 2010-08-02 | 6.683 | 200,155 | +5,506 | 0.01% | 1,337,680 |
| 2010-07-15 | 2010-07-13 | 6.465 | 194,649 | -2,202 | 0.01% | 1,258,462 |
| 2010-05-19 | 2010-05-17 | 6.011 | 196,851 | +2,202 | 0.01% | 1,183,324 |
| 2010-05-05 | 2010-05-03 | 6.942 | 194,649 | +623 | 0.01% | 1,351,161 |
| 2010-04-22 | 2010-04-20 | 7.433 | 194,026 | -2,195 | 0.01% | 1,442,282 |
| 2010-04-21 | 2010-04-19 | 7.178 | 196,221 | +7,684 | 0.01% | 1,408,548 |
| 2010-04-08 | 2010-04-01 | 7.525 | 188,537 | -5,489 | 0.01% | 1,418,655 |
| 2010-03-31 | 2010-03-29 | 7.288 | 194,026 | +2,196 | 0.01% | 1,414,002 |
| 2010-03-19 | 2010-03-17 | 7.233 | 191,830 | +5,488 | 0.01% | 1,387,513 |
| 2010-03-08 | 2010-03-04 | 7.452 | 186,342 | -3,293 | 0.01% | 1,388,558 |
| 2010-03-05 | 2010-03-03 | 7.834 | 189,635 | -2,744 | 0.01% | 1,485,652 |
| 2010-03-03 | 2010-03-01 | 7.361 | 192,379 | +3,293 | 0.01% | 1,416,019 |
| 2010-02-24 | 2010-02-22 | 6.978 | 189,086 | +2,744 | 0.01% | 1,319,436 |
| 2010-02-23 | 2010-02-19 | 6.814 | 186,342 | +2,745 | 0.01% | 1,269,733 |
| 2010-01-29 | 2010-01-27 | 6.996 | 183,597 | +5,488 | 0.01% | 1,284,479 |
| 2010-01-28 | 2010-01-26 | 7.452 | 178,109 | +5,489 | 0.01% | 1,327,209 |
| 2010-01-21 | 2010-01-19 | 7.834 | 172,620 | +5,489 | 0.01% | 1,352,352 |
| 2010-01-20 | 2010-01-18 | 7.962 | 167,131 | +5,489 | 0.01% | 1,330,664 |
| 2010-01-19 | 2010-01-15 | 8.108 | 161,642 | -5,489 | 0.01% | 1,310,522 |
| 2010-01-18 | 2010-01-14 | 8.016 | 167,131 | -5,489 | 0.01% | 1,339,799 |
| 2010-01-11 | 2010-01-07 | 7.670 | 172,620 | +5,489 | 0.01% | 1,324,047 |
| 2010-01-07 | 2010-01-05 | 7.652 | 167,131 | -2,744 | 0.01% | 1,278,899 |
| 2010-01-05 | 2009-12-31 | 7.288 | 169,875 | +5,488 | 0.01% | 1,237,997 |
| 2009-12-29 | 2009-12-24 | 7.233 | 164,387 | -10,977 | 0.01% | 1,189,017 |
| 2009-12-28 | 2009-12-22 | 7.142 | 175,364 | -82,331 | 0.01% | 1,252,439 |
| 2009-12-23 | 2009-12-21 | 7.306 | 257,695 | -27,443 | 0.01% | 1,882,697 |
| 2009-12-22 | 2009-12-18 | 7.142 | 285,138 | +16,466 | 0.01% | 2,036,438 |
| 2009-12-21 | 2009-12-17 | 6.887 | 268,672 | +65,864 | 0.01% | 1,850,309 |
| 2009-12-15 | 2009-12-11 | 6.923 | 202,808 | -5,488 | 0.01% | 1,404,102 |
| 2009-12-14 | 2009-12-10 | 6.814 | 208,296 | -21,955 | 0.01% | 1,419,327 |
| 2009-12-11 | 2009-12-09 | 6.778 | 230,251 | -109,774 | 0.01% | 1,560,539 |
| 2009-12-10 | 2009-12-08 | 6.978 | 340,025 | +5,488 | 0.02% | 2,372,683 |
| 2009-12-07 | 2009-12-03 | 7.014 | 334,537 | -5,488 | 0.02% | 2,346,578 |
| 2009-12-03 | 2009-12-01 | 7.014 | 340,025 | +38,421 | 0.02% | 2,385,073 |
| 2009-12-02 | 2009-11-30 | 6.741 | 301,604 | -27,444 | 0.02% | 2,033,147 |
| 2009-12-01 | 2009-11-27 | 6.249 | 329,048 | +65,865 | 0.02% | 2,056,286 |
| 2009-11-30 | 2009-11-26 | 6.741 | 263,183 | +60,375 | 0.01% | 1,774,147 |
| 2009-11-18 | 2009-11-16 | 6.377 | 202,808 | +16,466 | 0.01% | 1,293,252 |
| 2009-11-16 | 2009-11-12 | 6.213 | 186,342 | +8,233 | 0.01% | 1,157,698 |
| 2009-11-13 | 2009-11-11 | 6.195 | 178,109 | +2,745 | 0.01% | 1,103,303 |
| 2009-10-23 | 2009-10-21 | 6.340 | 175,364 | -2,745 | 0.01% | 1,111,859 |
| 2009-10-20 | 2009-10-16 | 6.103 | 178,109 | -2,744 | 0.01% | 1,087,078 |
| 2009-10-19 | 2009-10-15 | 6.158 | 180,853 | -2,744 | 0.01% | 1,113,711 |
| 2009-09-25 | 2009-09-23 | 5.848 | 183,597 | +563 | 0.01% | 1,073,692 |
| 2009-09-16 | 2009-09-14 | 5.775 | 183,034 | -10,944 | 0.01% | 1,057,020 |
| 2009-09-10 | 2009-09-08 | 5.464 | 193,978 | +10,944 | 0.01% | 1,059,956 |
| 2009-08-20 | 2009-08-18 | 5.282 | 183,034 | -27,359 | 0.01% | 966,705 |
| 2009-08-19 | 2009-08-17 | 5.117 | 210,393 | +16,415 | 0.01% | 1,076,598 |
| 2009-08-17 | 2009-08-13 | 5.903 | 193,978 | +2,736 | 0.01% | 1,145,036 |
| 2009-08-14 | 2009-08-12 | 5.665 | 191,242 | +21,888 | 0.01% | 1,083,451 |
| 2009-08-06 | 2009-08-04 | 5.409 | 169,354 | -10,944 | 0.01% | 916,118 |
| 2009-08-05 | 2009-08-03 | 5.574 | 180,298 | +5,472 | 0.01% | 1,004,974 |
| 2009-07-29 | 2009-07-27 | 5.135 | 174,826 | -6,840 | 0.01% | 897,794 |
| 2009-07-24 | 2009-07-22 | 4.551 | 181,666 | -27,359 | 0.01% | 826,680 |
| 2009-07-22 | 2009-07-20 | 4.642 | 209,025 | -2,736 | 0.01% | 970,278 |
| 2009-07-14 | 2009-07-10 | 4.240 | 211,761 | -27,360 | 0.01% | 897,839 |
| 2009-07-13 | 2009-07-09 | 3.984 | 239,121 | -5,472 | 0.01% | 952,661 |
| 2009-07-10 | 2009-07-08 | 3.838 | 244,593 | +5,472 | 0.01% | 938,702 |
| 2009-07-07 | 2009-07-03 | 3.966 | 239,121 | -5,472 | 0.01% | 948,291 |
| 2009-07-02 | 2009-06-29 | 4.039 | 244,593 | +38,304 | 0.01% | 987,872 |
| 2009-06-30 | 2009-06-26 | 4.167 | 206,289 | +5,471 | 0.01% | 859,558 |
| 2009-06-26 | 2009-06-24 | 3.929 | 200,818 | -5,471 | 0.01% | 789,052 |
| 2009-06-15 | 2009-06-11 | 4.368 | 206,289 | +38,303 | 0.01% | 901,028 |
| 2009-06-10 | 2009-06-08 | 4.532 | 167,986 | -16,416 | 0.01% | 761,358 |
| 2009-06-09 | 2009-06-05 | 4.551 | 184,402 | -3,830 | 0.01% | 839,130 |
| 2009-06-08 | 2009-06-04 | 4.660 | 188,232 | -5,472 | 0.01% | 877,199 |
| 2009-06-04 | 2009-06-02 | 4.587 | 193,704 | -10,944 | 0.01% | 888,539 |
| 2009-06-03 | 2009-06-01 | 4.569 | 204,648 | -7,113 | 0.01% | 935,000 |
| 2009-06-02 | 2009-05-29 | 4.496 | 211,761 | -21,888 | 0.01% | 952,018 |
| 2009-06-01 | 2009-05-27 | 4.532 | 233,649 | -300,953 | 0.01% | 1,058,961 |
| 2009-05-29 | 2009-05-26 | 4.569 | 534,602 | -18,057 | 0.03% | 2,442,502 |
| 2009-05-27 | 2009-05-25 | 4.477 | 552,659 | -27,359 | 0.03% | 2,474,501 |
| 2009-05-26 | 2009-05-22 | 4.313 | 580,018 | +328,312 | 0.03% | 2,501,599 |
| 2009-05-25 | 2009-05-21 | 4.148 | 251,706 | +27,359 | 0.01% | 1,044,200 |
| 2009-05-20 | 2009-05-18 | 4.203 | 224,347 | -10,943 | 0.01% | 943,002 |
| 2009-05-19 | 2009-05-15 | 4.057 | 235,290 | -10,944 | 0.01% | 954,598 |
| 2009-05-18 | 2009-05-14 | 4.112 | 246,234 | +38,303 | 0.01% | 1,012,500 |
| 2009-05-13 | 2009-05-11 | 3.619 | 207,931 | +16,416 | 0.01% | 752,400 |
| 2009-05-12 | 2009-05-08 | 3.801 | 191,515 | +10,943 | 0.01% | 727,998 |
| 2009-05-06 | 2009-05-04 | 3.418 | 180,572 | +10,944 | 0.01% | 617,119 |
| 2009-05-05 | 2009-04-30 | 3.289 | 169,628 | -9,973 | 0.01% | 557,900 |
| 2009-04-30 | 2009-04-28 | 3.124 | 179,601 | -163,273 | 0.01% | 561,000 |
| 2009-04-29 | 2009-04-27 | 3.252 | 342,874 | -38,098 | 0.02% | 1,115,099 |
| 2009-04-28 | 2009-04-24 | 3.399 | 380,972 | +201,371 | 0.02% | 1,295,002 |
| 2009-04-20 | 2009-04-16 | 3.454 | 179,601 | +10,885 | 0.01% | 620,400 |
| 2009-04-17 | 2009-04-15 | 3.620 | 168,716 | -5,442 | 0.01% | 610,700 |
| 2009-04-16 | 2009-04-14 | 3.528 | 174,158 | -27,213 | 0.01% | 614,399 |
| 2009-04-09 | 2009-04-07 | 3.546 | 201,371 | +27,213 | 0.01% | 714,101 |
| 2009-04-07 | 2009-04-03 | 3.160 | 174,158 | -5,443 | 0.01% | 550,399 |
| 2009-03-31 | 2009-03-27 | 3.032 | 179,601 | -10,885 | 0.01% | 544,500 |
| 2009-03-26 | 2009-03-24 | 2.958 | 190,486 | -10,885 | 0.01% | 563,501 |
| 2009-03-25 | 2009-03-23 | 2.885 | 201,371 | +5,443 | 0.01% | 580,901 |
| 2009-03-06 | 2009-03-04 | 2.683 | 195,928 | -16,328 | 0.01% | 525,599 |
| 2009-03-05 | 2009-03-03 | 2.554 | 212,256 | +16,328 | 0.01% | 542,101 |
| 2009-02-27 | 2009-02-25 | 2.811 | 195,928 | -16,328 | 0.01% | 550,799 |
| 2009-02-25 | 2009-02-23 | 2.830 | 212,256 | -70,751 | 0.01% | 600,601 |
| 2009-02-24 | 2009-02-20 | 2.811 | 283,007 | +10,884 | 0.02% | 795,599 |
| 2009-02-17 | 2009-02-13 | 2.811 | 272,123 | -108,849 | 0.02% | 765,001 |
| 2009-02-13 | 2009-02-11 | 2.866 | 380,972 | +97,965 | 0.02% | 1,092,001 |
| 2009-02-09 | 2009-02-05 | 2.940 | 283,007 | +16,327 | 0.02% | 831,999 |
| 2009-02-05 | 2009-02-03 | 2.646 | 266,680 | -27,212 | 0.02% | 705,600 |
| 2009-02-02 | 2009-01-29 | 2.774 | 293,892 | -10,885 | 0.02% | 815,399 |
| 2009-01-30 | 2009-01-23 | 2.683 | 304,777 | -27,212 | 0.02% | 817,599 |
| 2009-01-20 | 2009-01-16 | 2.517 | 331,989 | +27,212 | 0.02% | 835,699 |
| 2009-01-15 | 2009-01-13 | 2.609 | 304,777 | -38,642 | 0.02% | 795,199 |
| 2009-01-14 | 2009-01-12 | 2.683 | 343,419 | +103,951 | 0.02% | 921,261 |
| 2009-01-12 | 2009-01-08 | 2.554 | 239,468 | +27,212 | 0.01% | 611,600 |
| 2008-12-30 | 2008-12-24 | 2.701 | 212,256 | -5,442 | 0.01% | 573,301 |
| 2008-12-23 | 2008-12-19 | 2.940 | 217,698 | +16,327 | 0.01% | 640,000 |
| 2008-12-22 | 2008-12-18 | 3.013 | 201,371 | +5,443 | 0.01% | 606,801 |
| 2008-12-17 | 2008-12-15 | 2.609 | 195,928 | -65,310 | 0.01% | 511,199 |
| 2008-12-16 | 2008-12-12 | 2.517 | 261,238 | -5,442 | 0.02% | 657,601 |
| 2008-12-15 | 2008-12-11 | 2.683 | 266,680 | -27,212 | 0.02% | 715,400 |
| 2008-12-12 | 2008-12-10 | 2.848 | 293,892 | -10,885 | 0.02% | 836,999 |
| 2008-12-11 | 2008-12-09 | 2.830 | 304,777 | -16,328 | 0.02% | 862,399 |
| 2008-12-10 | 2008-12-08 | 2.572 | 321,105 | -92,521 | 0.02% | 826,001 |
| 2008-12-08 | 2008-12-04 | 2.278 | 413,626 | -21,770 | 0.02% | 942,399 |
| 2008-12-03 | 2008-12-01 | 2.168 | 435,396 | -10,885 | 0.03% | 944,000 |
| 2008-12-01 | 2008-11-27 | 1.782 | 446,281 | +16,327 | 0.03% | 795,400 |
| 2008-11-28 | 2008-11-26 | 1.782 | 429,954 | -15,238 | 0.03% | 766,301 |
| 2008-11-27 | 2008-11-25 | 1.727 | 445,192 | -489,821 | 0.03% | 768,919 |
| 2008-11-24 | 2008-11-20 | 1.709 | 935,013 | -17,416 | 0.05% | 1,597,740 |
| 2008-11-21 | 2008-11-19 | 1.635 | 952,429 | +244,910 | 0.06% | 1,557,500 |
| 2008-11-19 | 2008-11-17 | 1.819 | 707,519 | -217,698 | 0.04% | 1,287,001 |
| 2008-11-18 | 2008-11-14 | 1.746 | 925,217 | +489,821 | 0.05% | 1,615,001 |
| 2008-11-17 | 2008-11-13 | 1.562 | 435,396 | +59,867 | 0.03% | 680,000 |
| 2008-11-14 | 2008-11-12 | 1.562 | 375,529 | +81,637 | 0.02% | 586,500 |
| 2008-11-13 | 2008-11-11 | 1.525 | 293,892 | +54,424 | 0.02% | 448,199 |
| 2008-11-11 | 2008-11-07 | 1.249 | 239,468 | +27,212 | 0.01% | 299,200 |
| 2008-11-05 | 2008-11-03 | 1.194 | 212,256 | +5,443 | 0.01% | 253,501 |
| 2008-10-31 | 2008-10-29 | 0.836 | 206,813 | -2,721 | 0.01% | 172,900 |
| 2008-10-20 | 2008-10-16 | 1.672 | 209,534 | +5,442 | 0.01% | 350,349 |
| 2008-10-10 | 2008-10-08 | 1.922 | 204,092 | +1,155 | 0.01% | 392,220 |
| 2008-09-16 | 2008-09-11 | 2.217 | 202,937 | -5,411 | 0.01% | 450,001 |
| 2008-09-05 | 2008-09-03 | 2.679 | 208,348 | +10,823 | 0.01% | 558,249 |
| 2008-08-18 | 2008-08-14 | 3.160 | 197,525 | +5,412 | 0.01% | 624,150 |
| 2008-08-11 | 2008-08-07 | 4.028 | 192,113 | -1,353 | 0.01% | 773,899 |
| 2008-08-08 | 2008-08-05 | 3.862 | 193,466 | -5,412 | 0.01% | 747,174 |
| 2008-08-07 | 2008-08-04 | 3.881 | 198,878 | -5,412 | 0.01% | 771,750 |
| 2008-08-01 | 2008-07-30 | 4.176 | 204,290 | +5,412 | 0.01% | 853,152 |
| 2008-07-28 | 2008-07-24 | 4.306 | 198,878 | +10,823 | 0.01% | 856,275 |
| 2008-07-04 | 2008-07-02 | 4.139 | 188,055 | -5,411 | 0.01% | 778,401 |
| 2008-06-20 | 2008-06-18 | 4.915 | 193,466 | +10,823 | 0.01% | 950,949 |
| 2008-06-02 | 2008-05-29 | 5.507 | 182,643 | -10,823 | 0.01% | 1,005,750 |
| 2008-05-30 | 2008-05-28 | 5.285 | 193,466 | +10,823 | 0.01% | 1,022,449 |
| 2008-05-19 | 2008-05-15 | 5.839 | 182,643 | +1,623 | 0.01% | 1,066,500 |
| 2008-05-08 | 2008-05-06 | 6.209 | 181,020 | -10,823 | 0.01% | 1,123,923 |
| 2008-04-22 | 2008-04-18 | 5.248 | 191,843 | -10,823 | 0.01% | 1,006,781 |
| 2008-04-21 | 2008-04-17 | 5.137 | 202,666 | +10,823 | 0.01% | 1,041,123 |
| 2008-04-18 | 2008-04-16 | 5.248 | 191,843 | +693 | 0.01% | 1,006,871 |
| 2008-04-11 | 2008-04-09 | 5.749 | 191,150 | +10,784 | 0.01% | 1,098,949 |
| 2008-03-17 | 2008-03-13 | 6.268 | 180,366 | +48,529 | 0.01% | 1,130,610 |
| 2008-03-13 | 2008-03-11 | 7.159 | 131,837 | -5,392 | 0.01% | 943,770 |
| 2008-03-12 | 2008-03-10 | 7.437 | 137,229 | -1,079 | 0.01% | 1,020,544 |
| 2008-03-11 | 2008-03-07 | 7.530 | 138,308 | -43,136 | 0.01% | 1,041,393 |
| 2008-03-10 | 2008-03-06 | 7.455 | 181,444 | -10,785 | 0.01% | 1,352,727 |
| 2008-02-29 | 2008-02-27 | 7.140 | 192,229 | -48,529 | 0.01% | 1,372,528 |
| 2008-02-22 | 2008-02-20 | 6.788 | 240,758 | -5,392 | 0.01% | 1,634,193 |
| 2008-02-20 | 2008-02-18 | 6.250 | 246,150 | -5,392 | 0.01% | 1,538,407 |
| 2008-02-18 | 2008-02-14 | 6.268 | 251,542 | +10,784 | 0.01% | 1,576,771 |
| 2008-02-12 | 2008-02-06 | 6.380 | 240,758 | +5,393 | 0.01% | 1,535,963 |
| 2008-02-05 | 2008-02-01 | 6.083 | 235,365 | -2,697 | 0.01% | 1,431,717 |
| 2008-02-01 | 2008-01-30 | 6.120 | 238,062 | +48,529 | 0.01% | 1,456,953 |
| 2008-01-23 | 2008-01-21 | 6.862 | 189,533 | -5,392 | 0.01% | 1,300,553 |
| 2008-01-18 | 2008-01-16 | 7.344 | 194,925 | -5,392 | 0.01% | 1,431,542 |
| 2008-01-15 | 2008-01-11 | 7.938 | 200,317 | -26,960 | 0.01% | 1,590,022 |
| 2008-01-11 | 2008-01-09 | 7.418 | 227,277 | +5,392 | 0.01% | 1,685,998 |
| 2008-01-07 | 2008-01-03 | 7.400 | 221,885 | -5,392 | 0.01% | 1,641,883 |
| 2008-01-04 | 2008-01-02 | 7.511 | 227,277 | +5,392 | 0.01% | 1,707,072 |
| 2008-01-03 | 2007-12-31 | 7.214 | 221,885 | -5,392 | 0.01% | 1,600,733 |
| 2007-12-28 | 2007-12-24 | 6.658 | 227,277 | -5,392 | 0.01% | 1,513,183 |
| 2007-12-27 | 2007-12-20 | 6.602 | 232,669 | +10,784 | 0.01% | 1,536,137 |
| 2007-12-20 | 2007-12-18 | 6.751 | 221,885 | -10,784 | 0.01% | 1,497,858 |
| 2007-12-17 | 2007-12-13 | 7.066 | 232,669 | -5,393 | 0.01% | 1,644,012 |
| 2007-12-07 | 2007-12-05 | 7.344 | 238,062 | +5,393 | 0.01% | 1,748,343 |
| 2007-12-05 | 2007-12-03 | 7.363 | 232,669 | -11,324 | 0.01% | 1,713,052 |
| 2007-12-04 | 2007-11-30 | 7.140 | 243,993 | -5,392 | 0.01% | 1,742,126 |
| 2007-11-27 | 2007-11-23 | 6.287 | 249,385 | +3,235 | 0.01% | 1,567,875 |
| 2007-11-26 | 2007-11-22 | 5.990 | 246,150 | +10,785 | 0.01% | 1,474,497 |
| 2007-11-20 | 2007-11-16 | 7.047 | 235,365 | +8,088 | 0.01% | 1,658,696 |
| 2007-11-16 | 2007-11-14 | 7.437 | 227,277 | -10,785 | 0.01% | 1,690,212 |
| 2007-11-14 | 2007-11-12 | 7.122 | 238,062 | +29,657 | 0.01% | 1,695,363 |
| 2007-11-13 | 2007-11-09 | 7.696 | 208,405 | -10,784 | 0.01% | 1,603,975 |
| 2007-11-09 | 2007-11-07 | 8.086 | 219,189 | -5,392 | 0.01% | 1,772,339 |
| 2007-11-08 | 2007-11-06 | 7.771 | 224,581 | +9,706 | 0.01% | 1,745,133 |
| 2007-11-07 | 2007-11-05 | 7.418 | 214,875 | +5,392 | 0.01% | 1,593,996 |
| 2007-11-06 | 2007-11-02 | 7.622 | 209,483 | -59,314 | 0.01% | 1,596,732 |
| 2007-11-05 | 2007-11-01 | 7.288 | 268,797 | +2,696 | 0.02% | 1,959,108 |
| 2007-11-02 | 2007-10-31 | 7.492 | 266,101 | -50,146 | 0.02% | 1,993,744 |
| 2007-10-31 | 2007-10-29 | 6.658 | 316,247 | +5,392 | 0.02% | 2,105,534 |
| 2007-10-30 | 2007-10-26 | 6.584 | 310,855 | -6,471 | 0.02% | 2,046,575 |
| 2007-10-25 | 2007-10-23 | 5.823 | 317,326 | +5,393 | 0.02% | 1,847,893 |
| 2007-10-23 | 2007-10-18 | 5.935 | 311,933 | -3,236 | 0.02% | 1,851,197 |
| 2007-10-22 | 2007-10-17 | 6.027 | 315,169 | +5,392 | 0.02% | 1,899,627 |
| 2007-10-18 | 2007-10-16 | 6.083 | 309,777 | -2,156 | 0.02% | 1,884,363 |
| 2007-10-17 | 2007-10-15 | 5.898 | 311,933 | -16,177 | 0.02% | 1,839,627 |
| 2007-10-15 | 2007-10-11 | 5.909 | 328,110 | +12,467 | 0.02% | 1,938,736 |
| 2007-10-12 | 2007-10-10 | 5.890 | 315,643 | -63,505 | 0.02% | 1,859,206 |
| 2007-10-11 | 2007-10-09 | 5.834 | 379,148 | -75,345 | 0.02% | 2,212,129 |
| 2007-10-10 | 2007-10-08 | 5.593 | 454,493 | -80,727 | 0.03% | 2,541,943 |
| 2007-10-09 | 2007-10-05 | 5.463 | 535,220 | -26,909 | 0.03% | 2,923,828 |
| 2007-10-08 | 2007-10-04 | 5.333 | 562,129 | +215,272 | 0.03% | 2,997,713 |
| 2007-10-04 | 2007-10-02 | 5.704 | 346,857 | +10,763 | 0.02% | 1,978,613 |
| 2007-10-02 | 2007-09-27 | 5.853 | 336,094 | -5,381 | 0.02% | 1,967,177 |
| 2007-09-28 | 2007-09-25 | 5.965 | 341,475 | -1,077 | 0.02% | 2,036,742 |
| 2007-09-27 | 2007-09-24 | 6.206 | 342,552 | -2,153 | 0.02% | 2,125,911 |
| 2007-09-25 | 2007-09-21 | 6.095 | 344,705 | +5,382 | 0.02% | 2,100,843 |
| 2007-09-24 | 2007-09-20 | 6.076 | 339,323 | -4,305 | 0.02% | 2,061,736 |
| 2007-09-21 | 2007-09-19 | 5.834 | 343,628 | +13,454 | 0.02% | 2,004,889 |
| 2007-09-20 | 2007-09-18 | 6.002 | 330,174 | +16,146 | 0.02% | 1,981,607 |
| 2007-09-19 | 2007-09-17 | 6.057 | 314,028 | +17,760 | 0.02% | 1,902,208 |
| 2007-09-18 | 2007-09-14 | 5.890 | 296,268 | -5,382 | 0.02% | 1,745,083 |
| 2007-09-17 | 2007-09-13 | 5.686 | 301,650 | +51,127 | 0.02% | 1,715,129 |
| 2007-09-14 | 2007-09-12 | 5.389 | 250,523 | +16,145 | 0.01% | 1,349,950 |
| 2007-09-07 | 2007-09-05 | 5.370 | 234,378 | +10,764 | 0.01% | 1,258,597 |
| 2007-09-06 | 2007-09-04 | 5.537 | 223,614 | +5,382 | 0.01% | 1,238,190 |
| 2007-09-05 | 2007-09-03 | 5.667 | 218,232 | -5,382 | 0.01% | 1,236,774 |
| 2007-09-04 | 2007-08-31 | 5.593 | 223,614 | +5,382 | 0.01% | 1,250,655 |
| 2007-09-03 | 2007-08-30 | 5.574 | 218,232 | -5,382 | 0.01% | 1,216,499 |
| 2007-08-31 | 2007-08-29 | 5.481 | 223,614 | +5,382 | 0.01% | 1,225,725 |
| 2007-08-30 | 2007-08-28 | 5.667 | 218,232 | -2,153 | 0.01% | 1,236,774 |
| 2007-08-29 | 2007-08-27 | 5.909 | 220,385 | -3,229 | 0.01% | 1,302,211 |
| 2007-08-24 | 2007-08-22 | 4.738 | 223,614 | -5,382 | 0.01% | 1,059,525 |
| 2007-08-23 | 2007-08-21 | 4.720 | 228,996 | -16,145 | 0.01% | 1,080,771 |
| 2007-08-22 | 2007-08-20 | 4.645 | 245,141 | +21,527 | 0.01% | 1,138,749 |
| 2007-08-21 | 2007-08-17 | 4.385 | 223,614 | -3,767 | 0.01% | 980,580 |
| 2007-08-20 | 2007-08-16 | 4.534 | 227,381 | -16,146 | 0.01% | 1,030,899 |
| 2007-08-15 | 2007-08-13 | 5.166 | 243,527 | +16,146 | 0.01% | 1,257,952 |
| 2007-08-13 | 2007-08-09 | 5.556 | 227,381 | -15,069 | 0.01% | 1,263,274 |
| 2007-08-10 | 2007-08-08 | 4.980 | 242,450 | +15,069 | 0.01% | 1,207,339 |
| 2007-08-09 | 2007-08-07 | 4.571 | 227,381 | +5,382 | 0.01% | 1,039,349 |
| 2007-08-07 | 2007-08-03 | 5.389 | 221,999 | +5,381 | 0.01% | 1,196,248 |
| 2007-08-06 | 2007-08-02 | 5.500 | 216,618 | -2,152 | 0.01% | 1,191,402 |
| 2007-08-03 | 2007-08-01 | 5.742 | 218,770 | -5,382 | 0.01% | 1,256,083 |
| 2007-08-01 | 2007-07-30 | 5.704 | 224,152 | +5,382 | 0.01% | 1,278,654 |
| 2007-07-31 | 2007-07-27 | 5.760 | 218,770 | -2,691 | 0.01% | 1,260,148 |
| 2007-07-30 | 2007-07-26 | 5.983 | 221,461 | -5,382 | 0.01% | 1,325,029 |
| 2007-07-27 | 2007-07-25 | 6.076 | 226,843 | +5,920 | 0.01% | 1,378,305 |
| 2007-07-26 | 2007-07-24 | 6.262 | 220,923 | -538 | 0.01% | 1,383,385 |
| 2007-07-23 | 2007-07-19 | 5.834 | 221,461 | -2,691 | 0.01% | 1,292,109 |
| 2007-07-20 | 2007-07-18 | 5.704 | 224,152 | +5,382 | 0.01% | 1,278,654 |
| 2007-07-19 | 2007-07-17 | 5.890 | 218,770 | -10,764 | 0.01% | 1,288,603 |
| 2007-07-18 | 2007-07-16 | 5.946 | 229,534 | +10,764 | 0.01% | 1,364,800 |
| 2007-07-17 | 2007-07-13 | 5.946 | 218,770 | +5,381 | 0.01% | 1,300,798 |
| 2007-07-16 | 2007-07-12 | 6.225 | 213,389 | -1,076 | 0.01% | 1,328,278 |
| 2007-07-13 | 2007-07-11 | 6.243 | 214,465 | -1,076 | 0.01% | 1,338,961 |
| 2007-07-11 | 2007-07-09 | 6.485 | 215,541 | -3,229 | 0.01% | 1,397,743 |
| 2007-07-10 | 2007-07-06 | 6.355 | 218,770 | +2,691 | 0.01% | 1,390,228 |
| 2007-07-05 | 2007-07-03 | 5.834 | 216,079 | -53,818 | 0.01% | 1,260,707 |
| 2007-07-04 | 2007-06-29 | 5.816 | 269,897 | -5,382 | 0.02% | 1,569,692 |
| 2007-07-03 | 2007-06-28 | 5.593 | 275,279 | +10,763 | 0.02% | 1,539,613 |
| 2007-06-28 | 2007-06-26 | 5.965 | 264,516 | -5,381 | 0.02% | 1,577,717 |
| 2007-06-26 | 2007-06-22 | 5.834 | 269,897 | 0.02% | 1,574,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy