History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 34,407 | +0 | 0.00% | 157,584 |
| 2025-10-13 | 2025-10-09 | 4.680 | 34,407 | +0 | 0.00% | 161,025 |
| 2025-10-10 | 2025-10-08 | 4.420 | 34,407 | +0 | 0.00% | 152,079 |
| 2025-10-09 | 2025-10-06 | 4.420 | 34,407 | +0 | 0.00% | 152,079 |
| 2025-10-08 | 2025-10-03 | 4.440 | 34,407 | +0 | 0.00% | 152,767 |
| 2025-10-06 | 2025-10-02 | 4.470 | 34,407 | +0 | 0.00% | 153,799 |
| 2025-10-03 | 2025-09-30 | 4.440 | 34,407 | +0 | 0.00% | 152,767 |
| 2025-10-02 | 2025-09-29 | 4.400 | 34,407 | +0 | 0.00% | 151,391 |
| 2025-09-30 | 2025-09-26 | 4.450 | 34,407 | +0 | 0.00% | 153,111 |
| 2025-09-29 | 2025-09-25 | 4.410 | 34,407 | +0 | 0.00% | 151,735 |
| 2025-09-26 | 2025-09-24 | 4.460 | 34,407 | +0 | 0.00% | 153,455 |
| 2025-09-25 | 2025-09-23 | 4.500 | 34,407 | +0 | 0.00% | 154,832 |
| 2025-09-24 | 2025-09-22 | 4.470 | 34,407 | +0 | 0.00% | 153,799 |
| 2025-09-23 | 2025-09-19 | 4.905 | 34,407 | +0 | 0.00% | 168,763 |
| 2025-09-22 | 2025-09-18 | 4.988 | 34,407 | +1,087 | 0.00% | 171,605 |
| 2025-09-19 | 2025-09-17 | 5.029 | 33,320 | +0 | 0.00% | 167,560 |
| 2025-09-18 | 2025-09-16 | 5.111 | 33,320 | +0 | 0.00% | 170,312 |
| 2025-09-17 | 2025-09-15 | 5.060 | 33,320 | +0 | 0.00% | 168,592 |
| 2025-09-16 | 2025-09-12 | 5.080 | 33,320 | +0 | 0.00% | 169,280 |
| 2025-09-15 | 2025-09-11 | 5.070 | 33,320 | +0 | 0.00% | 168,936 |
| 2025-09-12 | 2025-09-10 | 4.884 | 33,320 | +0 | 0.00% | 162,743 |
| 2025-09-11 | 2025-09-09 | 4.833 | 33,320 | +0 | 0.00% | 161,023 |
| 2025-09-10 | 2025-09-08 | 4.791 | 33,320 | +0 | 0.00% | 159,646 |
| 2025-09-09 | 2025-09-05 | 4.698 | 33,320 | +0 | 0.00% | 156,550 |
| 2025-09-08 | 2025-09-04 | 4.461 | 33,320 | +0 | 0.00% | 148,636 |
| 2025-09-05 | 2025-09-03 | 4.595 | 33,320 | +0 | 0.00% | 153,109 |
| 2025-09-04 | 2025-09-02 | 4.440 | 33,320 | +0 | 0.00% | 147,948 |
| 2025-09-03 | 2025-09-01 | 4.482 | 33,320 | +0 | 0.00% | 149,324 |
| 2025-09-02 | 2025-08-29 | 4.533 | 33,320 | +0 | 0.00% | 151,045 |
| 2025-09-01 | 2025-08-28 | 4.543 | 33,320 | +0 | 0.00% | 151,389 |
| 2025-08-29 | 2025-08-27 | 4.585 | 33,320 | +0 | 0.00% | 152,765 |
| 2025-08-28 | 2025-08-26 | 4.667 | 33,320 | +0 | 0.00% | 155,517 |
| 2025-08-27 | 2025-08-25 | 4.647 | 33,320 | +0 | 0.00% | 154,829 |
| 2025-08-26 | 2025-08-22 | 4.420 | 33,320 | -9,685 | 0.00% | 147,260 |
| 2025-06-03 | 2025-05-30 | 4.113 | 43,005 | +1,008 | 0.00% | 176,890 |
| 2025-04-07 | 2025-04-02 | 3.701 | 41,997 | -4,728 | 0.00% | 155,425 |
| 2025-03-24 | 2025-03-20 | 3.754 | 46,725 | -3,783 | 0.00% | 175,393 |
| 2025-03-14 | 2025-03-12 | 3.574 | 50,508 | -3,783 | 0.00% | 180,515 |
| 2025-03-07 | 2025-03-05 | 3.468 | 54,291 | +3,783 | 0.00% | 188,294 |
| 2025-02-25 | 2025-02-21 | 3.511 | 50,508 | +4,728 | 0.00% | 177,310 |
| 2025-02-20 | 2025-02-18 | 3.606 | 45,780 | -4,728 | 0.00% | 165,069 |
| 2025-02-14 | 2025-02-12 | 3.553 | 50,508 | +3,783 | 0.00% | 179,447 |
| 2024-10-16 | 2024-10-14 | 4.230 | 46,725 | -1,892 | 0.00% | 197,626 |
| 2024-10-09 | 2024-10-07 | 4.272 | 48,617 | +9,457 | 0.00% | 207,685 |
| 2024-09-23 | 2024-09-19 | 3.873 | 39,160 | +1,523 | 0.00% | 151,652 |
| 2024-06-04 | 2024-05-31 | 4.092 | 37,637 | +801 | 0.00% | 153,999 |
| 2024-01-29 | 2024-01-25 | 3.114 | 36,836 | -13,344 | 0.00% | 114,698 |
| 2024-01-23 | 2024-01-19 | 2.799 | 50,180 | +13,344 | 0.00% | 140,453 |
| 2024-01-16 | 2024-01-12 | 3.080 | 36,836 | -21,350 | 0.00% | 113,455 |
| 2024-01-08 | 2024-01-04 | 2.889 | 58,186 | +21,350 | 0.00% | 168,095 |
| 2023-12-01 | 2023-11-29 | 2.855 | 36,836 | -26,688 | 0.00% | 105,174 |
| 2023-11-28 | 2023-11-24 | 2.945 | 63,524 | +8,896 | 0.00% | 187,086 |
| 2023-11-15 | 2023-11-13 | 2.979 | 54,628 | -8,896 | 0.00% | 162,728 |
| 2023-11-09 | 2023-11-07 | 3.024 | 63,524 | +8,896 | 0.00% | 192,084 |
| 2023-09-26 | 2023-09-22 | 3.358 | 54,628 | +17,792 | 0.00% | 183,438 |
| 2023-09-25 | 2023-09-21 | 3.334 | 36,836 | +1,816 | 0.00% | 122,823 |
| 2023-05-30 | 2023-05-25 | 3.858 | 35,020 | +997 | 0.00% | 135,108 |
| 2023-04-18 | 2023-04-14 | 4.028 | 34,023 | -16,433 | 0.00% | 137,059 |
| 2023-04-17 | 2023-04-13 | 3.980 | 50,456 | -41,083 | 0.00% | 200,801 |
| 2023-04-14 | 2023-04-12 | 4.041 | 91,539 | -24,650 | 0.00% | 369,870 |
| 2023-02-20 | 2023-02-16 | 4.028 | 116,189 | -32,867 | 0.00% | 468,057 |
| 2023-01-27 | 2023-01-20 | 4.418 | 149,056 | +32,867 | 0.00% | 658,509 |
| 2023-01-20 | 2023-01-18 | 4.308 | 116,189 | +16,433 | 0.00% | 500,580 |
| 2023-01-04 | 2022-12-30 | 4.247 | 99,756 | +16,433 | 0.00% | 423,711 |
| 2022-12-29 | 2022-12-23 | 4.065 | 83,323 | +16,434 | 0.00% | 338,701 |
| 2022-12-20 | 2022-12-16 | 4.333 | 66,889 | +16,433 | 0.00% | 289,808 |
| 2022-12-13 | 2022-12-09 | 4.247 | 50,456 | +16,433 | 0.00% | 214,311 |
| 2022-10-26 | 2022-10-24 | 3.371 | 34,023 | -24,650 | 0.00% | 114,699 |
| 2022-10-20 | 2022-10-18 | 3.773 | 58,673 | +24,650 | 0.00% | 221,363 |
| 2022-09-05 | 2022-09-01 | 4.853 | 34,023 | +1,343 | 0.00% | 165,108 |
| 2022-08-29 | 2022-08-25 | 4.954 | 32,680 | -63,138 | 0.00% | 161,903 |
| 2022-08-25 | 2022-08-23 | 4.942 | 95,818 | +23,677 | 0.00% | 473,487 |
| 2022-08-23 | 2022-08-19 | 4.891 | 72,141 | +39,461 | 0.00% | 352,830 |
| 2022-05-23 | 2022-05-19 | 6.122 | 32,680 | +1,028 | 0.00% | 200,079 |
| 2022-03-18 | 2022-03-16 | 5.848 | 31,652 | -3,058 | 0.00% | 185,089 |
| 2022-03-17 | 2022-03-15 | 5.494 | 34,710 | +3,058 | 0.00% | 190,711 |
| 2022-02-24 | 2022-02-22 | 7.535 | 31,652 | +2,293 | 0.00% | 238,504 |
| 2022-02-18 | 2022-02-16 | 7.784 | 29,359 | -764 | 0.00% | 228,523 |
| 2022-01-25 | 2022-01-21 | 7.915 | 30,123 | -2,293 | 0.00% | 238,411 |
| 2022-01-18 | 2022-01-14 | 7.692 | 32,416 | +2,293 | 0.00% | 249,350 |
| 2021-12-29 | 2021-12-24 | 8.359 | 30,123 | -23,244 | 0.00% | 251,809 |
| 2021-12-20 | 2021-12-16 | 7.810 | 53,367 | -7,644 | 0.00% | 416,792 |
| 2021-12-16 | 2021-12-14 | 7.156 | 61,011 | -3,822 | 0.00% | 436,584 |
| 2021-12-10 | 2021-12-08 | 7.365 | 64,833 | +3,822 | 0.00% | 477,504 |
| 2021-12-07 | 2021-12-03 | 7.156 | 61,011 | -2,293 | 0.00% | 436,584 |
| 2021-11-04 | 2021-11-02 | 6.894 | 63,304 | +2,293 | 0.00% | 436,430 |
| 2021-10-25 | 2021-10-21 | 7.640 | 61,011 | +2,293 | 0.00% | 466,116 |
| 2021-10-21 | 2021-10-19 | 7.941 | 58,718 | -6,879 | 0.00% | 466,265 |
| 2021-10-19 | 2021-10-15 | 7.627 | 65,597 | +3,057 | 0.00% | 500,294 |
| 2021-09-08 | 2021-09-06 | 8.085 | 62,540 | -3,057 | 0.00% | 505,614 |
| 2021-09-03 | 2021-09-01 | 7.222 | 65,597 | +2,266 | 0.00% | 473,753 |
| 2021-08-19 | 2021-08-17 | 7.276 | 63,331 | -14,760 | 0.00% | 460,820 |
| 2021-08-17 | 2021-08-13 | 7.520 | 78,091 | -9,594 | 0.00% | 587,266 |
| 2021-08-16 | 2021-08-12 | 6.707 | 87,685 | -3,690 | 0.00% | 588,127 |
| 2021-08-02 | 2021-07-29 | 5.637 | 91,375 | -3,690 | 0.00% | 515,064 |
| 2021-07-30 | 2021-07-28 | 5.569 | 95,065 | +3,690 | 0.00% | 529,424 |
| 2021-07-28 | 2021-07-26 | 5.691 | 91,375 | +3,690 | 0.00% | 520,017 |
| 2021-07-20 | 2021-07-16 | 5.786 | 87,685 | -2,952 | 0.00% | 507,334 |
| 2021-07-19 | 2021-07-15 | 5.732 | 90,637 | +2,952 | 0.00% | 519,501 |
| 2021-06-18 | 2021-06-16 | 6.043 | 87,685 | -4,428 | 0.00% | 529,909 |
| 2021-06-01 | 2021-05-28 | 6.274 | 92,113 | -2,952 | 0.00% | 577,887 |
| 2021-05-28 | 2021-05-26 | 6.233 | 95,065 | +4,428 | 0.00% | 592,542 |
| 2021-05-24 | 2021-05-20 | 6.621 | 90,637 | -4,051 | 0.00% | 600,064 |
| 2021-05-21 | 2021-05-18 | 6.621 | 94,688 | +2,852 | 0.00% | 626,884 |
| 2021-05-18 | 2021-05-14 | 6.621 | 91,836 | -2,852 | 0.00% | 608,002 |
| 2021-05-17 | 2021-05-13 | 6.466 | 94,688 | +2,852 | 0.00% | 612,274 |
| 2021-05-13 | 2021-05-11 | 6.663 | 91,836 | +7,129 | 0.00% | 611,867 |
| 2021-05-12 | 2021-05-10 | 6.761 | 84,707 | +7,130 | 0.00% | 572,686 |
| 2021-05-10 | 2021-05-06 | 6.817 | 77,577 | +2,851 | 0.00% | 528,834 |
| 2021-05-04 | 2021-04-30 | 6.859 | 74,726 | +2,852 | 0.00% | 512,544 |
| 2021-04-23 | 2021-04-21 | 7.083 | 71,874 | +2,852 | 0.00% | 509,112 |
| 2021-04-01 | 2021-03-30 | 7.378 | 69,022 | +7,129 | 0.00% | 509,241 |
| 2021-03-31 | 2021-03-29 | 7.350 | 61,893 | -2,851 | 0.00% | 454,907 |
| 2021-03-16 | 2021-03-12 | 7.546 | 64,744 | +4,277 | 0.00% | 488,576 |
| 2021-03-11 | 2021-03-09 | 6.508 | 60,467 | -2,852 | 0.00% | 393,538 |
| 2021-03-02 | 2021-02-26 | 6.228 | 63,319 | +2,852 | 0.00% | 394,337 |
| 2021-03-01 | 2021-02-25 | 6.424 | 60,467 | +2,852 | 0.00% | 388,449 |
| 2021-02-26 | 2021-02-24 | 6.410 | 57,615 | +7,129 | 0.00% | 369,319 |
| 2021-02-23 | 2021-02-19 | 6.480 | 50,486 | +2,852 | 0.00% | 327,162 |
| 2021-01-22 | 2021-01-20 | 6.915 | 47,634 | -2,852 | 0.00% | 329,393 |
| 2021-01-08 | 2021-01-06 | 6.480 | 50,486 | -3,564 | 0.00% | 327,162 |
| 2020-12-21 | 2020-12-17 | 6.003 | 54,050 | +3,564 | 0.00% | 324,481 |
| 2020-11-24 | 2020-11-20 | 5.919 | 50,486 | -39,211 | 0.00% | 298,837 |
| 2020-11-23 | 2020-11-19 | 5.919 | 89,697 | -21,388 | 0.00% | 530,934 |
| 2020-11-19 | 2020-11-17 | 5.961 | 111,085 | -21,388 | 0.00% | 662,208 |
| 2020-11-13 | 2020-11-11 | 6.102 | 132,473 | -3,565 | 0.00% | 808,289 |
| 2020-11-11 | 2020-11-09 | 5.751 | 136,038 | +3,565 | 0.00% | 782,338 |
| 2020-10-27 | 2020-10-22 | 5.891 | 132,473 | +21,388 | 0.00% | 780,417 |
| 2020-10-23 | 2020-10-21 | 5.989 | 111,085 | +21,388 | 0.00% | 665,325 |
| 2020-10-21 | 2020-10-19 | 6.326 | 89,697 | +39,211 | 0.00% | 567,420 |
| 2020-09-09 | 2020-09-07 | 6.270 | 50,486 | -35,646 | 0.00% | 316,540 |
| 2020-09-07 | 2020-09-03 | 6.729 | 86,132 | +2,644 | 0.00% | 579,576 |
| 2020-09-03 | 2020-09-01 | 6.729 | 83,488 | +20,731 | 0.00% | 561,785 |
| 2020-08-18 | 2020-08-14 | 7.206 | 62,757 | +13,821 | 0.00% | 452,256 |
| 2020-07-22 | 2020-07-20 | 6.946 | 48,936 | -34,552 | 0.00% | 339,909 |
| 2020-07-17 | 2020-07-15 | 6.425 | 83,488 | +13,821 | 0.00% | 536,414 |
| 2020-07-16 | 2020-07-14 | 6.440 | 69,667 | +20,731 | 0.00% | 448,621 |
| 2020-06-24 | 2020-06-22 | 5.976 | 48,936 | -27,642 | 0.00% | 292,463 |
| 2020-06-19 | 2020-06-17 | 6.005 | 76,578 | +27,642 | 0.00% | 459,880 |
| 2020-06-08 | 2020-06-04 | 6.136 | 48,936 | -41,463 | 0.00% | 300,253 |
| 2020-06-03 | 2020-06-01 | 5.948 | 90,399 | -27,641 | 0.00% | 537,648 |
| 2020-05-25 | 2020-05-21 | 6.629 | 118,040 | +3,627 | 0.00% | 782,459 |
| 2020-05-15 | 2020-05-13 | 6.838 | 114,413 | +20,095 | 0.00% | 782,330 |
| 2020-05-04 | 2020-04-28 | 6.688 | 94,318 | -20,095 | 0.00% | 630,844 |
| 2020-04-23 | 2020-04-21 | 6.435 | 114,413 | +13,397 | 0.00% | 736,210 |
| 2020-04-16 | 2020-04-14 | 6.674 | 101,016 | +2,679 | 0.00% | 674,135 |
| 2020-04-15 | 2020-04-09 | 6.733 | 98,337 | +40,188 | 0.00% | 662,129 |
| 2020-04-09 | 2020-04-07 | 6.614 | 58,149 | +13,396 | 0.00% | 384,588 |
| 2019-12-27 | 2019-12-20 | 9.286 | 44,753 | -6,698 | 0.00% | 415,587 |
| 2019-12-16 | 2019-12-12 | 8.958 | 51,451 | -4,019 | 0.00% | 460,887 |
| 2019-11-26 | 2019-11-22 | 8.764 | 55,470 | +4,019 | 0.00% | 486,122 |
| 2019-10-18 | 2019-10-16 | 8.988 | 51,451 | +3,349 | 0.00% | 462,423 |
| 2019-10-04 | 2019-10-02 | 9.003 | 48,102 | -3,349 | 0.00% | 433,042 |
| 2019-09-09 | 2019-09-05 | 9.558 | 51,451 | +1,064 | 0.00% | 491,791 |
| 2019-09-06 | 2019-09-04 | 9.467 | 50,387 | +6,559 | 0.00% | 477,012 |
| 2019-05-27 | 2019-05-23 | 11.160 | 43,828 | +722 | 0.00% | 489,116 |
| 2019-04-17 | 2019-04-15 | 12.028 | 43,106 | +3,226 | 0.00% | 518,474 |
| 2019-03-18 | 2019-03-14 | 12.322 | 39,880 | -6,452 | 0.00% | 491,417 |
| 2019-03-14 | 2019-03-12 | 12.198 | 46,332 | +6,452 | 0.00% | 565,176 |
| 2019-01-08 | 2019-01-04 | 10.912 | 39,880 | -8,841 | 0.00% | 435,167 |
| 2018-09-21 | 2018-09-19 | 10.183 | 48,721 | +11,946 | 0.00% | 496,146 |
| 2018-09-07 | 2018-09-05 | 10.172 | 36,775 | +689 | 0.00% | 374,088 |
| 2018-08-21 | 2018-08-17 | 10.276 | 36,086 | +695 | 0.00% | 370,807 |
| 2018-08-20 | 2018-08-16 | 10.243 | 35,391 | +12,418 | 0.00% | 362,525 |
| 2018-08-16 | 2018-08-14 | 11.113 | 22,973 | +6,209 | 0.00% | 255,302 |
| 2018-05-21 | 2018-05-17 | 17.299 | 16,764 | +189 | 0.00% | 290,006 |
| 2018-01-19 | 2018-01-17 | 20.297 | 16,575 | -6,139 | 0.00% | 336,416 |
| 2018-01-16 | 2018-01-12 | 19.417 | 22,714 | +6,139 | 0.00% | 441,037 |
| 2017-10-23 | 2017-10-19 | 17.267 | 16,575 | -6,139 | 0.00% | 286,196 |
| 2017-09-20 | 2017-09-18 | 16.159 | 22,714 | +6,139 | 0.00% | 367,037 |
| 2017-09-08 | 2017-09-06 | 16.877 | 16,575 | +193 | 0.00% | 279,736 |
| 2017-05-29 | 2017-05-25 | 16.550 | 16,382 | +215 | 0.00% | 271,121 |
| 2017-03-21 | 2017-03-17 | 18.337 | 16,167 | -1,797 | 0.00% | 296,452 |
| 2017-03-17 | 2017-03-15 | 18.337 | 17,964 | +1,797 | 0.00% | 329,404 |
| 2016-12-13 | 2016-12-09 | 14.279 | 16,167 | +5,988 | 0.00% | 230,844 |
| 2016-10-26 | 2016-10-24 | 16.316 | 10,179 | -4,192 | 0.00% | 166,082 |
| 2016-09-20 | 2016-09-15 | 16.583 | 14,371 | +4,192 | 0.00% | 238,319 |
| 2016-09-09 | 2016-09-07 | 17.791 | 10,179 | +70 | 0.00% | 181,098 |
| 2016-08-26 | 2016-08-24 | 16.883 | 10,109 | -2,974 | 0.00% | 170,673 |
| 2016-08-23 | 2016-08-19 | 17.018 | 13,083 | -2,973 | 0.00% | 222,643 |
| 2016-08-16 | 2016-08-12 | 15.033 | 16,056 | +2,973 | 0.00% | 241,377 |
| 2016-07-07 | 2016-07-05 | 14.260 | 13,083 | +2,974 | 0.00% | 186,563 |
| 2016-05-24 | 2016-05-20 | 13.571 | 10,109 | +150 | 0.00% | 137,192 |
| 2016-01-21 | 2016-01-19 | 14.391 | 9,959 | -2,929 | 0.00% | 143,316 |
| 2015-12-29 | 2015-12-24 | 16.388 | 12,888 | +2,929 | 0.00% | 211,208 |
| 2015-10-22 | 2015-10-19 | 21.851 | 9,959 | -585 | 0.00% | 217,610 |
| 2015-09-22 | 2015-09-18 | 18.607 | 10,544 | -2,929 | 0.00% | 196,193 |
| 2015-09-21 | 2015-09-17 | 18.334 | 13,473 | -2,929 | 0.00% | 247,014 |
| 2015-09-16 | 2015-09-14 | 17.958 | 16,402 | +5,858 | 0.00% | 294,554 |
| 2015-09-15 | 2015-09-11 | 18.061 | 10,544 | -5,858 | 0.00% | 190,434 |
| 2015-09-11 | 2015-09-09 | 18.675 | 16,402 | +5,858 | 0.00% | 306,314 |
| 2015-09-07 | 2015-09-02 | 17.133 | 10,544 | +70 | 0.00% | 180,655 |
| 2015-09-01 | 2015-08-28 | 18.388 | 10,474 | +582 | 0.00% | 192,595 |
| 2015-06-03 | 2015-06-01 | 24.884 | 9,892 | +582 | 0.00% | 246,151 |
| 2015-06-01 | 2015-05-28 | 25.434 | 9,310 | +38 | 0.00% | 236,795 |
| 2015-03-06 | 2015-03-04 | 19.809 | 9,272 | -11,591 | 0.00% | 183,671 |
| 2015-03-03 | 2015-02-27 | 18.670 | 20,863 | +11,591 | 0.00% | 389,519 |
| 2015-02-16 | 2015-02-12 | 18.187 | 9,272 | -4,637 | 0.00% | 168,632 |
| 2015-02-12 | 2015-02-10 | 17.877 | 13,909 | +4,637 | 0.00% | 248,645 |
| 2014-12-15 | 2014-12-11 | 19.706 | 9,272 | -5,796 | 0.00% | 182,711 |
| 2014-12-12 | 2014-12-10 | 19.568 | 15,068 | -5,795 | 0.00% | 294,845 |
| 2014-12-11 | 2014-12-09 | 18.498 | 20,863 | +5,795 | 0.00% | 385,919 |
| 2014-12-09 | 2014-12-05 | 19.602 | 15,068 | +5,796 | 0.00% | 295,365 |
| 2014-11-28 | 2014-11-26 | 20.914 | 9,272 | -11,591 | 0.00% | 193,910 |
| 2014-11-27 | 2014-11-25 | 20.258 | 20,863 | -5,795 | 0.00% | 422,639 |
| 2014-11-17 | 2014-11-13 | 19.533 | 26,658 | -11,591 | 0.00% | 520,714 |
| 2014-10-08 | 2014-10-06 | 17.704 | 38,249 | -5,795 | 0.00% | 677,162 |
| 2014-10-06 | 2014-09-30 | 17.739 | 44,044 | +5,795 | 0.00% | 781,277 |
| 2014-09-05 | 2014-09-03 | 18.653 | 38,249 | +177 | 0.00% | 713,459 |
| 2014-08-27 | 2014-08-25 | 18.861 | 38,072 | -5,769 | 0.00% | 718,077 |
| 2014-08-22 | 2014-08-20 | 18.896 | 43,841 | -1,730 | 0.00% | 828,406 |
| 2014-08-20 | 2014-08-18 | 18.168 | 45,571 | +1,730 | 0.00% | 827,916 |
| 2014-08-15 | 2014-08-13 | 18.272 | 43,841 | +5,769 | 0.00% | 801,046 |
| 2014-08-14 | 2014-08-12 | 18.757 | 38,072 | -11,537 | 0.00% | 714,117 |
| 2014-08-11 | 2014-08-07 | 17.890 | 49,609 | +5,768 | 0.00% | 887,517 |
| 2014-08-08 | 2014-08-06 | 18.202 | 43,841 | +5,769 | 0.00% | 798,006 |
| 2014-08-01 | 2014-07-30 | 18.341 | 38,072 | -5,769 | 0.00% | 698,277 |
| 2014-07-31 | 2014-07-29 | 18.133 | 43,841 | +5,769 | 0.00% | 794,966 |
| 2014-07-25 | 2014-07-23 | 19.069 | 38,072 | +11,537 | 0.00% | 725,997 |
| 2014-07-11 | 2014-07-09 | 19.624 | 26,535 | +11,537 | 0.00% | 520,717 |
| 2014-07-10 | 2014-07-08 | 19.866 | 14,998 | +5,768 | 0.00% | 297,958 |
| 2014-06-30 | 2014-06-26 | 19.104 | 9,230 | -23,074 | 0.00% | 176,327 |
| 2014-06-26 | 2014-06-24 | 18.584 | 32,304 | +11,537 | 0.00% | 600,327 |
| 2014-06-13 | 2014-06-11 | 18.722 | 20,767 | -11,537 | 0.00% | 388,807 |
| 2014-06-04 | 2014-05-30 | 17.110 | 32,304 | +11,537 | 0.00% | 552,726 |
| 2014-05-02 | 2014-04-29 | 17.338 | 20,767 | +107 | 0.00% | 360,059 |
| 2014-04-30 | 2014-04-28 | 17.565 | 20,660 | +11,478 | 0.00% | 362,883 |
| 2014-04-25 | 2014-04-23 | 18.296 | 9,182 | -11,478 | 0.00% | 167,998 |
| 2014-04-14 | 2014-04-10 | 18.749 | 20,660 | +11,478 | 0.00% | 387,364 |
| 2014-04-08 | 2014-04-04 | 18.296 | 9,182 | -5,739 | 0.00% | 167,998 |
| 2014-03-17 | 2014-03-13 | 20.004 | 14,921 | +5,739 | 0.00% | 298,481 |
| 2014-03-14 | 2014-03-12 | 20.527 | 9,182 | -3,443 | 0.00% | 188,477 |
| 2014-03-03 | 2014-02-27 | 19.481 | 12,625 | -17,217 | 0.00% | 245,951 |
| 2014-02-28 | 2014-02-26 | 19.168 | 29,842 | -2,869 | 0.00% | 572,001 |
| 2014-02-26 | 2014-02-24 | 18.819 | 32,711 | -5,739 | 0.00% | 615,593 |
| 2014-02-24 | 2014-02-20 | 18.087 | 38,450 | +5,739 | 0.00% | 695,456 |
| 2014-02-20 | 2014-02-18 | 18.401 | 32,711 | +5,738 | 0.00% | 601,913 |
| 2014-02-19 | 2014-02-17 | 18.575 | 26,973 | +11,478 | 0.00% | 501,029 |
| 2014-02-18 | 2014-02-14 | 18.959 | 15,495 | +2,870 | 0.00% | 293,763 |
| 2014-02-13 | 2014-02-11 | 18.018 | 12,625 | -5,739 | 0.00% | 227,472 |
| 2014-01-28 | 2014-01-24 | 17.460 | 18,364 | +5,739 | 0.00% | 320,635 |
| 2014-01-27 | 2014-01-23 | 18.680 | 12,625 | -5,739 | 0.00% | 235,832 |
| 2014-01-24 | 2014-01-22 | 18.436 | 18,364 | +5,739 | 0.00% | 338,555 |
| 2014-01-21 | 2014-01-17 | 19.307 | 12,625 | -5,739 | 0.00% | 243,752 |
| 2014-01-17 | 2014-01-15 | 18.122 | 18,364 | +2,295 | 0.00% | 332,795 |
| 2014-01-14 | 2014-01-10 | 18.471 | 16,069 | -5,739 | 0.00% | 296,805 |
| 2014-01-13 | 2014-01-09 | 18.192 | 21,808 | +9,183 | 0.00% | 396,728 |
| 2014-01-08 | 2014-01-06 | 18.157 | 12,625 | +3,443 | 0.00% | 229,232 |
| 2014-01-07 | 2014-01-03 | 18.993 | 9,182 | +3,443 | 0.00% | 174,397 |
| 2014-01-06 | 2014-01-02 | 19.865 | 5,739 | -2,869 | 0.00% | 114,003 |
| 2014-01-03 | 2013-12-31 | 18.087 | 8,608 | +2,869 | 0.00% | 155,695 |
| 2013-12-19 | 2013-12-17 | 16.258 | 5,739 | -5,739 | 0.00% | 93,303 |
| 2013-12-16 | 2013-12-12 | 16.676 | 11,478 | +5,739 | 0.00% | 191,405 |
| 2013-12-03 | 2013-11-29 | 15.055 | 5,739 | -5,739 | 0.00% | 86,402 |
| 2013-11-29 | 2013-11-27 | 14.533 | 11,478 | -5,739 | 0.00% | 166,805 |
| 2013-11-26 | 2013-11-22 | 13.801 | 17,217 | +17,217 | 0.00% | 237,607 |
| 2013-10-22 | 2013-10-18 | 12.790 | 0 | -2,296 | ||
| 2013-08-30 | 2013-08-28 | 12.170 | 2,296 | +12 | 0.00% | 27,942 |
| 2013-06-07 | 2013-06-05 | 10.629 | 2,284 | -5,711 | 0.00% | 24,276 |
| 2013-06-05 | 2013-06-03 | 11.032 | 7,995 | +5,711 | 0.00% | 88,198 |
| 2013-05-28 | 2013-05-24 | 10.559 | 2,284 | +2,284 | 0.00% | 24,116 |
| 2013-03-04 | 2013-02-28 | 9.079 | 0 | -5,684 | ||
| 2013-01-24 | 2013-01-22 | 7.830 | 5,684 | -11,367 | 0.00% | 44,504 |
| 2013-01-15 | 2013-01-11 | 7.284 | 17,051 | -62,518 | 0.00% | 124,203 |
| 2013-01-10 | 2013-01-08 | 6.844 | 79,569 | -5,684 | 0.00% | 544,597 |
| 2012-12-18 | 2012-12-14 | 6.967 | 85,253 | +62,519 | 0.00% | 594,000 |
| 2012-12-05 | 2012-12-03 | 6.633 | 22,734 | -5,684 | 0.00% | 150,799 |
| 2012-11-29 | 2012-11-27 | 6.545 | 28,418 | +11,367 | 0.00% | 186,002 |
| 2012-11-26 | 2012-11-22 | 6.862 | 17,051 | -1,136 | 0.00% | 117,003 |
| 2012-11-16 | 2012-11-14 | 6.651 | 18,187 | +11,367 | 0.00% | 120,958 |
| 2012-11-06 | 2012-11-02 | 6.844 | 6,820 | +1,136 | 0.00% | 46,678 |
| 2012-09-21 | 2012-09-19 | 6.775 | 5,684 | +46 | 0.00% | 38,510 |
| 2012-09-14 | 2012-09-12 | 6.757 | 5,638 | +5,638 | 0.00% | 38,098 |
| 2012-06-29 | 2012-06-27 | 6.615 | 0 | -5,638 | ||
| 2012-04-20 | 2012-04-18 | 5.879 | 5,638 | -5,554 | 0.00% | 33,147 |
| 2012-04-19 | 2012-04-17 | 5.843 | 11,192 | +5,596 | 0.00% | 65,400 |
| 2012-03-07 | 2012-03-05 | 6.987 | 5,596 | -16,788 | 0.00% | 39,100 |
| 2011-12-01 | 2011-11-29 | 5.093 | 22,384 | -88,976 | 0.00% | 114,000 |
| 2011-11-18 | 2011-11-16 | 4.932 | 111,360 | -5,596 | 0.01% | 549,240 |
| 2011-11-17 | 2011-11-15 | 4.825 | 116,956 | +5,596 | 0.01% | 564,300 |
| 2011-11-16 | 2011-11-14 | 4.861 | 111,360 | -5,596 | 0.01% | 541,280 |
| 2011-10-10 | 2011-10-06 | 3.056 | 116,956 | -5,596 | 0.01% | 357,390 |
| 2011-10-07 | 2011-10-04 | 2.680 | 122,552 | +5,596 | 0.01% | 328,500 |
| 2011-10-04 | 2011-09-30 | 3.288 | 116,956 | -5,596 | 0.01% | 384,560 |
| 2011-10-03 | 2011-09-28 | 3.217 | 122,552 | +5,596 | 0.01% | 394,200 |
| 2011-09-27 | 2011-09-23 | 3.324 | 116,956 | +67,152 | 0.01% | 388,740 |
| 2011-09-26 | 2011-09-22 | 3.842 | 49,804 | -62,116 | 0.00% | 191,366 |
| 2011-09-23 | 2011-09-21 | 3.951 | 111,920 | +1,051 | 0.01% | 442,153 |
| 2011-07-12 | 2011-07-08 | 5.718 | 110,869 | -5,543 | 0.01% | 634,002 |
| 2011-07-04 | 2011-06-29 | 5.358 | 116,412 | +5,543 | 0.01% | 623,699 |
| 2011-06-21 | 2011-06-17 | 5.538 | 110,869 | +83,152 | 0.01% | 614,002 |
| 2011-04-28 | 2011-04-26 | 6.657 | 27,717 | -16,630 | 0.00% | 184,499 |
| 2011-04-18 | 2011-04-14 | 6.602 | 44,347 | +5,543 | 0.00% | 292,797 |
| 2011-04-12 | 2011-04-08 | 7.063 | 38,804 | -5,371 | 0.00% | 274,068 |
| 2011-03-30 | 2011-03-28 | 6.719 | 44,175 | +5,522 | 0.00% | 296,802 |
| 2010-11-08 | 2010-11-04 | 7.860 | 38,653 | -5,522 | 0.00% | 303,801 |
| 2010-11-05 | 2010-11-03 | 7.769 | 44,175 | -5,522 | 0.00% | 343,202 |
| 2010-11-04 | 2010-11-02 | 7.588 | 49,697 | +5,522 | 0.00% | 377,104 |
| 2010-11-03 | 2010-11-01 | 7.679 | 44,175 | -5,522 | 0.00% | 339,202 |
| 2010-10-27 | 2010-10-25 | 7.679 | 49,697 | +5,522 | 0.00% | 381,604 |
| 2010-10-13 | 2010-10-11 | 6.990 | 44,175 | +5,522 | 0.00% | 308,802 |
| 2010-10-06 | 2010-10-04 | 7.316 | 38,653 | -4,417 | 0.00% | 282,801 |
| 2010-09-15 | 2010-09-13 | 6.647 | 43,070 | -981 | 0.00% | 286,282 |
| 2010-09-14 | 2010-09-10 | 6.647 | 44,051 | +5,507 | 0.00% | 292,803 |
| 2010-08-04 | 2010-08-02 | 6.683 | 38,544 | -11,013 | 0.00% | 257,598 |
| 2010-07-28 | 2010-07-26 | 6.229 | 49,557 | +11,013 | 0.00% | 308,700 |
| 2010-07-22 | 2010-07-20 | 6.211 | 38,544 | -11,013 | 0.00% | 239,398 |
| 2010-07-20 | 2010-07-16 | 6.138 | 49,557 | -5,506 | 0.00% | 304,200 |
| 2010-07-16 | 2010-07-14 | 6.266 | 55,063 | +5,506 | 0.00% | 344,998 |
| 2010-06-08 | 2010-06-04 | 5.757 | 49,557 | -13,766 | 0.00% | 285,300 |
| 2010-06-07 | 2010-06-03 | 5.339 | 63,323 | +8,260 | 0.00% | 338,101 |
| 2010-06-03 | 2010-06-01 | 5.376 | 55,063 | -11,013 | 0.00% | 295,999 |
| 2010-06-02 | 2010-05-31 | 5.394 | 66,076 | +11,013 | 0.00% | 356,400 |
| 2010-05-31 | 2010-05-27 | 5.703 | 55,063 | -11,013 | 0.00% | 313,999 |
| 2010-05-27 | 2010-05-25 | 5.085 | 66,076 | +5,506 | 0.00% | 336,000 |
| 2010-05-25 | 2010-05-20 | 5.684 | 60,570 | +5,507 | 0.00% | 344,302 |
| 2010-05-19 | 2010-05-17 | 6.011 | 55,063 | +5,506 | 0.00% | 330,998 |
| 2010-05-05 | 2010-05-03 | 6.942 | 49,557 | +159 | 0.00% | 344,001 |
| 2010-04-08 | 2010-04-01 | 7.525 | 49,398 | -4,391 | 0.00% | 371,697 |
| 2010-03-23 | 2010-03-19 | 7.197 | 53,789 | +4,391 | 0.00% | 387,098 |
| 2010-02-11 | 2010-02-09 | 7.069 | 49,398 | -5,489 | 0.00% | 349,198 |
| 2010-02-05 | 2010-02-03 | 7.433 | 54,887 | +5,489 | 0.00% | 408,000 |
| 2010-01-29 | 2010-01-27 | 6.996 | 49,398 | -5,489 | 0.00% | 345,598 |
| 2009-12-29 | 2009-12-24 | 7.233 | 54,887 | +10,977 | 0.00% | 397,000 |
| 2009-12-22 | 2009-12-18 | 7.142 | 43,910 | -5,488 | 0.00% | 313,603 |
| 2009-12-02 | 2009-11-30 | 6.741 | 49,398 | -8,782 | 0.00% | 332,998 |
| 2009-12-01 | 2009-11-27 | 6.249 | 58,180 | +3,293 | 0.00% | 363,578 |
| 2009-11-30 | 2009-11-26 | 6.741 | 54,887 | -11,526 | 0.00% | 370,000 |
| 2009-11-26 | 2009-11-24 | 6.304 | 66,413 | -2,196 | 0.00% | 418,658 |
| 2009-11-24 | 2009-11-20 | 6.249 | 68,609 | +2,196 | 0.00% | 428,751 |
| 2009-11-18 | 2009-11-16 | 6.377 | 66,413 | +6,037 | 0.00% | 423,498 |
| 2009-11-17 | 2009-11-13 | 6.413 | 60,376 | +1,098 | 0.00% | 387,202 |
| 2009-11-16 | 2009-11-12 | 6.213 | 59,278 | +2,195 | 0.00% | 368,280 |
| 2009-11-12 | 2009-11-10 | 6.249 | 57,083 | +2,196 | 0.00% | 356,723 |
| 2009-11-11 | 2009-11-09 | 6.450 | 54,887 | -16,466 | 0.00% | 354,000 |
| 2009-11-10 | 2009-11-06 | 6.377 | 71,353 | +27,443 | 0.00% | 454,999 |
| 2009-10-27 | 2009-10-22 | 6.705 | 43,910 | -2,195 | 0.00% | 294,402 |
| 2009-10-22 | 2009-10-20 | 6.304 | 46,105 | -5,489 | 0.00% | 290,639 |
| 2009-10-16 | 2009-10-14 | 6.286 | 51,594 | +2,196 | 0.00% | 324,301 |
| 2009-10-07 | 2009-10-05 | 5.648 | 49,398 | -3,294 | 0.00% | 278,998 |
| 2009-09-25 | 2009-09-23 | 5.848 | 52,692 | +162 | 0.00% | 308,148 |
| 2009-09-18 | 2009-09-16 | 5.775 | 52,530 | +5,472 | 0.00% | 303,360 |
| 2009-09-16 | 2009-09-14 | 5.775 | 47,058 | -15,321 | 0.00% | 271,760 |
| 2009-09-15 | 2009-09-11 | 5.391 | 62,379 | -28,454 | 0.00% | 336,298 |
| 2009-09-14 | 2009-09-10 | 5.373 | 90,833 | +10,944 | 0.01% | 488,040 |
| 2009-09-11 | 2009-09-09 | 5.483 | 79,889 | -10,944 | 0.00% | 437,998 |
| 2009-09-09 | 2009-09-07 | 5.519 | 90,833 | +10,944 | 0.01% | 501,320 |
| 2009-08-25 | 2009-08-21 | 5.300 | 79,889 | -10,944 | 0.00% | 423,398 |
| 2009-08-24 | 2009-08-20 | 5.282 | 90,833 | +10,944 | 0.01% | 479,740 |
| 2009-08-17 | 2009-08-13 | 5.903 | 79,889 | -2,189 | 0.00% | 471,578 |
| 2009-08-07 | 2009-08-05 | 5.190 | 82,078 | -16,416 | 0.00% | 426,000 |
| 2009-08-05 | 2009-08-03 | 5.574 | 98,494 | -10,943 | 0.01% | 549,002 |
| 2009-08-04 | 2009-07-31 | 5.409 | 109,437 | -16,416 | 0.01% | 591,998 |
| 2009-08-03 | 2009-07-30 | 5.135 | 125,853 | -5,472 | 0.01% | 646,300 |
| 2009-07-31 | 2009-07-29 | 5.172 | 131,325 | +16,416 | 0.01% | 679,201 |
| 2009-07-30 | 2009-07-28 | 5.154 | 114,909 | +5,472 | 0.01% | 592,199 |
| 2009-07-29 | 2009-07-27 | 5.135 | 109,437 | -27,360 | 0.01% | 561,998 |
| 2009-07-28 | 2009-07-24 | 4.587 | 136,797 | -5,472 | 0.01% | 627,501 |
| 2009-07-24 | 2009-07-22 | 4.551 | 142,269 | +5,472 | 0.01% | 647,402 |
| 2009-07-14 | 2009-07-10 | 4.240 | 136,797 | -32,831 | 0.01% | 580,001 |
| 2009-07-13 | 2009-07-09 | 3.984 | 169,628 | -5,472 | 0.01% | 675,800 |
| 2009-07-10 | 2009-07-08 | 3.838 | 175,100 | +5,472 | 0.01% | 672,001 |
| 2009-07-08 | 2009-07-06 | 3.929 | 169,628 | -5,472 | 0.01% | 666,500 |
| 2009-07-07 | 2009-07-03 | 3.966 | 175,100 | -5,472 | 0.01% | 694,401 |
| 2009-07-06 | 2009-07-02 | 3.893 | 180,572 | +5,472 | 0.01% | 702,901 |
| 2009-06-24 | 2009-06-22 | 4.057 | 175,100 | +27,360 | 0.01% | 710,401 |
| 2009-06-23 | 2009-06-19 | 4.130 | 147,740 | -27,360 | 0.01% | 610,198 |
| 2009-06-17 | 2009-06-15 | 4.423 | 175,100 | -5,472 | 0.01% | 774,401 |
| 2009-06-15 | 2009-06-11 | 4.368 | 180,572 | +5,472 | 0.01% | 788,701 |
| 2009-06-12 | 2009-06-10 | 4.496 | 175,100 | +27,360 | 0.01% | 787,201 |
| 2009-06-09 | 2009-06-05 | 4.551 | 147,740 | +5,471 | 0.01% | 672,298 |
| 2009-06-05 | 2009-06-03 | 4.697 | 142,269 | -5,471 | 0.01% | 668,202 |
| 2009-06-04 | 2009-06-02 | 4.587 | 147,740 | +21,887 | 0.01% | 677,698 |
| 2009-06-01 | 2009-05-27 | 4.532 | 125,853 | +5,472 | 0.01% | 570,400 |
| 2009-05-27 | 2009-05-25 | 4.477 | 120,381 | +5,472 | 0.01% | 538,999 |
| 2009-05-22 | 2009-05-20 | 4.295 | 114,909 | -10,944 | 0.01% | 493,499 |
| 2009-05-21 | 2009-05-19 | 4.112 | 125,853 | -5,472 | 0.01% | 517,500 |
| 2009-05-20 | 2009-05-18 | 4.203 | 131,325 | +16,416 | 0.01% | 552,001 |
| 2009-05-19 | 2009-05-15 | 4.057 | 114,909 | +5,472 | 0.01% | 466,199 |
| 2009-05-18 | 2009-05-14 | 4.112 | 109,437 | -32,832 | 0.01% | 449,998 |
| 2009-05-13 | 2009-05-11 | 3.619 | 142,269 | +27,360 | 0.01% | 514,801 |
| 2009-05-11 | 2009-05-07 | 3.783 | 114,909 | +5,472 | 0.01% | 434,699 |
| 2009-05-08 | 2009-05-06 | 3.856 | 109,437 | -5,472 | 0.01% | 421,999 |
| 2009-05-07 | 2009-05-05 | 3.454 | 114,909 | -5,472 | 0.01% | 396,899 |
| 2009-05-06 | 2009-05-04 | 3.418 | 120,381 | -10,944 | 0.01% | 411,411 |
| 2009-05-05 | 2009-04-30 | 3.289 | 131,325 | +6,149 | 0.01% | 431,923 |
| 2009-05-04 | 2009-04-29 | 3.234 | 125,176 | -10,885 | 0.01% | 404,799 |
| 2009-04-30 | 2009-04-28 | 3.124 | 136,061 | +10,885 | 0.01% | 424,999 |
| 2009-04-28 | 2009-04-24 | 3.399 | 125,176 | -5,443 | 0.01% | 425,499 |
| 2009-04-24 | 2009-04-22 | 3.271 | 130,619 | +16,328 | 0.01% | 427,201 |
| 2009-04-22 | 2009-04-20 | 3.473 | 114,291 | -10,885 | 0.01% | 396,898 |
| 2009-04-21 | 2009-04-17 | 3.436 | 125,176 | +10,885 | 0.01% | 430,099 |
| 2009-04-20 | 2009-04-16 | 3.454 | 114,291 | +5,442 | 0.01% | 394,798 |
| 2009-04-17 | 2009-04-15 | 3.620 | 108,849 | -10,885 | 0.01% | 394,000 |
| 2009-04-16 | 2009-04-14 | 3.528 | 119,734 | -5,442 | 0.01% | 422,400 |
| 2009-04-15 | 2009-04-09 | 3.491 | 125,176 | +5,442 | 0.01% | 436,999 |
| 2009-04-14 | 2009-04-08 | 3.362 | 119,734 | +10,885 | 0.01% | 402,600 |
| 2009-04-08 | 2009-04-06 | 3.399 | 108,849 | -5,442 | 0.01% | 370,000 |
| 2009-04-06 | 2009-04-02 | 3.234 | 114,291 | -10,885 | 0.01% | 369,599 |
| 2009-04-01 | 2009-03-30 | 2.830 | 125,176 | +10,885 | 0.01% | 354,199 |
| 2009-03-27 | 2009-03-25 | 2.977 | 114,291 | -16,328 | 0.01% | 340,199 |
| 2009-03-26 | 2009-03-24 | 2.958 | 130,619 | +10,885 | 0.01% | 386,401 |
| 2009-03-20 | 2009-03-18 | 2.756 | 119,734 | +5,443 | 0.01% | 330,000 |
| 2009-02-12 | 2009-02-10 | 2.848 | 114,291 | +16,327 | 0.01% | 325,499 |
| 2009-02-09 | 2009-02-05 | 2.940 | 97,964 | -16,327 | 0.01% | 288,000 |
| 2009-01-29 | 2009-01-22 | 2.554 | 114,291 | -10,885 | 0.01% | 291,899 |
| 2009-01-16 | 2009-01-14 | 2.627 | 125,176 | -10,885 | 0.01% | 328,899 |
| 2009-01-14 | 2009-01-12 | 2.683 | 136,061 | +10,885 | 0.01% | 364,999 |
| 2009-01-13 | 2009-01-09 | 2.517 | 125,176 | +10,885 | 0.01% | 315,099 |
| 2009-01-09 | 2009-01-07 | 2.683 | 114,291 | +10,884 | 0.01% | 306,599 |
| 2009-01-08 | 2009-01-06 | 2.903 | 103,407 | -5,442 | 0.01% | 300,201 |
| 2009-01-02 | 2008-12-29 | 2.627 | 108,849 | -10,885 | 0.01% | 286,000 |
| 2008-12-30 | 2008-12-24 | 2.701 | 119,734 | +10,885 | 0.01% | 323,400 |
| 2008-12-29 | 2008-12-22 | 2.719 | 108,849 | +16,327 | 0.01% | 296,000 |
| 2008-12-17 | 2008-12-15 | 2.609 | 92,522 | -10,885 | 0.01% | 241,401 |
| 2008-12-16 | 2008-12-12 | 2.517 | 103,407 | -5,442 | 0.01% | 260,301 |
| 2008-12-10 | 2008-12-08 | 2.572 | 108,849 | -28,301 | 0.01% | 280,000 |
| 2008-12-09 | 2008-12-05 | 2.352 | 137,150 | +11,974 | 0.01% | 322,561 |
| 2008-12-08 | 2008-12-04 | 2.278 | 125,176 | +16,327 | 0.01% | 285,199 |
| 2008-12-05 | 2008-12-03 | 2.462 | 108,849 | -16,327 | 0.01% | 268,000 |
| 2008-12-01 | 2008-11-27 | 1.782 | 125,176 | -21,770 | 0.01% | 223,099 |
| 2008-11-27 | 2008-11-25 | 1.727 | 146,946 | -21,770 | 0.01% | 253,800 |
| 2008-11-26 | 2008-11-24 | 1.654 | 168,716 | +21,770 | 0.01% | 279,000 |
| 2008-11-19 | 2008-11-17 | 1.819 | 146,946 | +16,327 | 0.01% | 267,300 |
| 2008-11-18 | 2008-11-14 | 1.746 | 130,619 | +5,443 | 0.01% | 228,000 |
| 2008-11-17 | 2008-11-13 | 1.562 | 125,176 | +10,885 | 0.01% | 195,499 |
| 2008-11-05 | 2008-11-03 | 1.194 | 114,291 | +16,327 | 0.01% | 136,499 |
| 2008-10-29 | 2008-10-27 | 0.882 | 97,964 | -8,708 | 0.01% | 86,400 |
| 2008-10-24 | 2008-10-22 | 1.470 | 106,672 | +10,885 | 0.01% | 156,800 |
| 2008-10-23 | 2008-10-21 | 1.635 | 95,787 | -59,867 | 0.01% | 156,640 |
| 2008-10-10 | 2008-10-08 | 1.922 | 155,654 | +881 | 0.01% | 299,133 |
| 2008-09-23 | 2008-09-19 | 2.495 | 154,773 | -5,412 | 0.01% | 386,100 |
| 2008-09-22 | 2008-09-18 | 2.439 | 160,185 | -10,823 | 0.01% | 390,721 |
| 2008-09-19 | 2008-09-17 | 2.513 | 171,008 | +5,412 | 0.01% | 429,760 |
| 2008-09-16 | 2008-09-11 | 2.217 | 165,596 | -5,412 | 0.01% | 367,199 |
| 2008-08-27 | 2008-08-25 | 3.031 | 171,008 | +5,412 | 0.01% | 518,240 |
| 2008-08-26 | 2008-08-21 | 2.938 | 165,596 | -5,412 | 0.01% | 486,539 |
| 2008-08-25 | 2008-08-20 | 3.049 | 171,008 | +5,412 | 0.01% | 521,400 |
| 2008-08-08 | 2008-08-05 | 3.862 | 165,596 | -16,235 | 0.01% | 639,539 |
| 2008-07-16 | 2008-07-14 | 4.453 | 181,831 | -10,824 | 0.01% | 809,759 |
| 2008-07-09 | 2008-07-07 | 4.158 | 192,655 | +10,824 | 0.01% | 801,002 |
| 2008-06-06 | 2008-06-04 | 5.784 | 181,831 | -5,412 | 0.01% | 1,051,679 |
| 2008-06-03 | 2008-05-30 | 5.581 | 187,243 | -1,623 | 0.01% | 1,044,921 |
| 2008-05-19 | 2008-05-15 | 5.839 | 188,866 | +5,411 | 0.01% | 1,102,838 |
| 2008-05-14 | 2008-05-09 | 6.098 | 183,455 | -5,411 | 0.01% | 1,118,702 |
| 2008-05-13 | 2008-05-08 | 6.264 | 188,866 | +5,411 | 0.01% | 1,183,108 |
| 2008-05-09 | 2008-05-07 | 6.043 | 183,455 | -5,411 | 0.01% | 1,108,532 |
| 2008-05-07 | 2008-05-05 | 6.006 | 188,866 | -2,165 | 0.01% | 1,134,248 |
| 2008-05-02 | 2008-04-29 | 5.654 | 191,031 | +2,165 | 0.01% | 1,080,180 |
| 2008-04-29 | 2008-04-25 | 5.747 | 188,866 | +2,164 | 0.01% | 1,085,388 |
| 2008-04-28 | 2008-04-24 | 5.821 | 186,702 | -3,247 | 0.01% | 1,086,752 |
| 2008-04-25 | 2008-04-23 | 5.451 | 189,949 | +3,247 | 0.01% | 1,035,452 |
| 2008-04-23 | 2008-04-21 | 5.340 | 186,702 | -2,164 | 0.01% | 997,051 |
| 2008-04-21 | 2008-04-17 | 5.137 | 188,866 | +2,164 | 0.01% | 970,231 |
| 2008-04-18 | 2008-04-16 | 5.248 | 186,702 | +674 | 0.01% | 979,889 |
| 2008-04-02 | 2008-03-31 | 5.471 | 186,028 | -2,157 | 0.01% | 1,017,752 |
| 2008-04-01 | 2008-03-28 | 5.304 | 188,185 | -5,392 | 0.01% | 998,142 |
| 2008-03-28 | 2008-03-26 | 5.007 | 193,577 | -3,235 | 0.01% | 969,302 |
| 2008-03-27 | 2008-03-25 | 4.877 | 196,812 | +10,784 | 0.01% | 959,950 |
| 2008-03-25 | 2008-03-19 | 5.063 | 186,028 | +5,392 | 0.01% | 941,851 |
| 2008-03-19 | 2008-03-17 | 5.119 | 180,636 | +59,314 | 0.01% | 924,602 |
| 2008-03-14 | 2008-03-12 | 6.955 | 121,322 | -5,393 | 0.01% | 843,747 |
| 2008-03-11 | 2008-03-07 | 7.530 | 126,715 | -5,392 | 0.01% | 954,104 |
| 2008-03-03 | 2008-02-28 | 6.955 | 132,107 | +5,392 | 0.01% | 918,753 |
| 2008-02-20 | 2008-02-18 | 6.250 | 126,715 | -16,176 | 0.01% | 791,953 |
| 2008-02-11 | 2008-02-04 | 6.510 | 142,891 | +26,961 | 0.01% | 930,151 |
| 2008-01-29 | 2008-01-25 | 6.306 | 115,930 | -2,696 | 0.01% | 730,998 |
| 2008-01-25 | 2008-01-23 | 6.343 | 118,626 | -26,961 | 0.01% | 752,398 |
| 2008-01-17 | 2008-01-15 | 7.326 | 145,587 | +10,784 | 0.01% | 1,066,501 |
| 2008-01-09 | 2008-01-07 | 7.196 | 134,803 | -2,157 | 0.01% | 970,002 |
| 2008-01-04 | 2008-01-02 | 7.511 | 136,960 | +2,157 | 0.01% | 1,028,704 |
| 2007-12-07 | 2007-12-05 | 7.344 | 134,803 | +2,696 | 0.01% | 990,002 |
| 2007-11-19 | 2007-11-15 | 7.233 | 132,107 | +5,392 | 0.01% | 955,503 |
| 2007-11-14 | 2007-11-12 | 7.122 | 126,715 | +1,618 | 0.01% | 902,403 |
| 2007-10-31 | 2007-10-29 | 6.658 | 125,097 | +5,392 | 0.01% | 832,881 |
| 2007-10-30 | 2007-10-26 | 6.584 | 119,705 | -32,352 | 0.01% | 788,101 |
| 2007-10-25 | 2007-10-23 | 5.823 | 152,057 | +5,392 | 0.01% | 885,477 |
| 2007-10-24 | 2007-10-22 | 5.749 | 146,665 | +26,960 | 0.01% | 843,198 |
| 2007-10-18 | 2007-10-16 | 6.083 | 119,705 | -10,784 | 0.01% | 728,161 |
| 2007-10-17 | 2007-10-15 | 5.898 | 130,489 | +32,353 | 0.01% | 769,560 |
| 2007-10-16 | 2007-10-12 | 5.834 | 98,136 | -5,392 | 0.01% | 572,572 |
| 2007-10-15 | 2007-10-11 | 5.909 | 103,528 | +24,954 | 0.01% | 611,726 |
| 2007-10-12 | 2007-10-10 | 5.890 | 78,574 | -5,382 | 0.00% | 462,818 |
| 2007-10-11 | 2007-10-09 | 5.834 | 83,956 | +5,382 | 0.00% | 489,839 |
| 2007-10-09 | 2007-10-05 | 5.463 | 78,574 | -2,691 | 0.00% | 429,238 |
| 2007-09-28 | 2007-09-25 | 5.965 | 81,265 | -16,146 | 0.00% | 484,709 |
| 2007-09-27 | 2007-09-24 | 6.206 | 97,411 | +16,146 | 0.01% | 604,542 |
| 2007-09-24 | 2007-09-20 | 6.076 | 81,265 | -8,073 | 0.00% | 493,769 |
| 2007-09-20 | 2007-09-18 | 6.002 | 89,338 | -5,382 | 0.01% | 536,180 |
| 2007-09-19 | 2007-09-17 | 6.057 | 94,720 | -107,636 | 0.01% | 573,761 |
| 2007-09-18 | 2007-09-14 | 5.890 | 202,356 | +104,407 | 0.01% | 1,191,921 |
| 2007-09-11 | 2007-09-07 | 5.426 | 97,949 | +5,382 | 0.01% | 531,441 |
| 2007-08-30 | 2007-08-28 | 5.667 | 92,567 | -5,382 | 0.01% | 524,600 |
| 2007-08-17 | 2007-08-15 | 4.887 | 97,949 | +5,382 | 0.01% | 478,661 |
| 2007-07-31 | 2007-07-27 | 5.760 | 92,567 | +3,229 | 0.01% | 533,200 |
| 2007-07-27 | 2007-07-25 | 6.076 | 89,338 | -5,382 | 0.01% | 542,820 |
| 2007-07-25 | 2007-07-23 | 6.188 | 94,720 | -5,382 | 0.01% | 586,082 |
| 2007-07-20 | 2007-07-18 | 5.704 | 100,102 | +5,382 | 0.01% | 571,023 |
| 2007-07-13 | 2007-07-11 | 6.243 | 94,720 | +8,073 | 0.01% | 591,362 |
| 2007-06-29 | 2007-06-27 | 5.760 | 86,647 | +2,691 | 0.01% | 499,100 |
| 2007-06-27 | 2007-06-25 | 5.965 | 83,956 | -5,382 | 0.01% | 500,759 |
| 2007-06-26 | 2007-06-22 | 5.834 | 89,338 | 0.01% | 521,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy