History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 61,760 | +0 | 0.00% | 282,861 |
| 2025-10-13 | 2025-10-09 | 4.680 | 61,760 | +0 | 0.00% | 289,037 |
| 2025-10-10 | 2025-10-08 | 4.420 | 61,760 | +0 | 0.00% | 272,979 |
| 2025-10-09 | 2025-10-06 | 4.420 | 61,760 | +0 | 0.00% | 272,979 |
| 2025-10-08 | 2025-10-03 | 4.440 | 61,760 | +0 | 0.00% | 274,214 |
| 2025-10-06 | 2025-10-02 | 4.470 | 61,760 | +0 | 0.00% | 276,067 |
| 2025-10-03 | 2025-09-30 | 4.440 | 61,760 | +30,000 | 0.00% | 274,214 |
| 2025-10-02 | 2025-09-29 | 4.400 | 31,760 | +4,000 | 0.00% | 139,744 |
| 2025-09-24 | 2025-09-22 | 4.470 | 27,760 | +14,000 | 0.00% | 124,087 |
| 2025-09-23 | 2025-09-19 | 4.905 | 13,760 | -14,000 | 0.00% | 67,491 |
| 2025-09-22 | 2025-09-18 | 4.988 | 27,760 | -10,744 | 0.00% | 138,453 |
| 2025-09-19 | 2025-09-17 | 5.029 | 38,504 | +13,557 | 0.00% | 193,629 |
| 2025-09-18 | 2025-09-16 | 5.111 | 24,947 | -9,684 | 0.00% | 127,514 |
| 2025-09-16 | 2025-09-12 | 5.080 | 34,631 | +19,369 | 0.00% | 175,941 |
| 2025-09-11 | 2025-09-09 | 4.833 | 15,262 | -2,906 | 0.00% | 73,755 |
| 2025-09-10 | 2025-09-08 | 4.791 | 18,168 | +2,906 | 0.00% | 87,048 |
| 2025-09-09 | 2025-09-05 | 4.698 | 15,262 | -11,621 | 0.00% | 71,707 |
| 2025-09-08 | 2025-09-04 | 4.461 | 26,883 | +4,842 | 0.00% | 119,922 |
| 2025-09-05 | 2025-09-03 | 4.595 | 22,041 | -6,779 | 0.00% | 101,281 |
| 2025-09-04 | 2025-09-02 | 4.440 | 28,820 | +4,842 | 0.00% | 127,967 |
| 2025-09-02 | 2025-08-29 | 4.533 | 23,978 | +4,842 | 0.00% | 108,696 |
| 2025-09-01 | 2025-08-28 | 4.543 | 19,136 | +5,811 | 0.00% | 86,944 |
| 2025-08-27 | 2025-08-25 | 4.647 | 13,325 | -35,832 | 0.00% | 61,918 |
| 2025-08-25 | 2025-08-21 | 4.347 | 49,157 | +13,558 | 0.00% | 213,699 |
| 2025-08-21 | 2025-08-19 | 4.327 | 35,599 | -19,369 | 0.00% | 154,024 |
| 2025-08-20 | 2025-08-18 | 4.327 | 54,968 | +23,243 | 0.00% | 237,826 |
| 2025-08-18 | 2025-08-14 | 4.296 | 31,725 | +18,400 | 0.00% | 136,280 |
| 2025-08-14 | 2025-08-12 | 4.564 | 13,325 | -969 | 0.00% | 60,817 |
| 2025-08-11 | 2025-08-07 | 4.409 | 14,294 | +969 | 0.00% | 63,026 |
| 2025-08-08 | 2025-08-06 | 4.482 | 13,325 | -969 | 0.00% | 59,716 |
| 2025-08-07 | 2025-08-05 | 4.461 | 14,294 | -3,874 | 0.00% | 63,764 |
| 2025-08-05 | 2025-08-01 | 4.296 | 18,168 | -4,842 | 0.00% | 78,043 |
| 2025-08-04 | 2025-07-31 | 4.347 | 23,010 | +9,685 | 0.00% | 100,031 |
| 2025-07-14 | 2025-07-10 | 4.275 | 13,325 | -2,906 | 0.00% | 56,964 |
| 2025-07-11 | 2025-07-09 | 4.213 | 16,231 | -4,842 | 0.00% | 68,382 |
| 2025-07-04 | 2025-07-02 | 4.079 | 21,073 | -5,810 | 0.00% | 85,953 |
| 2025-07-02 | 2025-06-27 | 3.976 | 26,883 | +13,558 | 0.00% | 106,875 |
| 2025-06-17 | 2025-06-13 | 4.027 | 13,325 | -19,369 | 0.00% | 53,662 |
| 2025-06-13 | 2025-06-11 | 3.934 | 32,694 | +19,369 | 0.00% | 128,626 |
| 2025-06-03 | 2025-05-30 | 4.113 | 13,325 | +312 | 0.00% | 54,809 |
| 2025-05-30 | 2025-05-28 | 4.092 | 13,013 | -9,457 | 0.00% | 53,251 |
| 2025-05-29 | 2025-05-27 | 4.039 | 22,470 | +9,457 | 0.00% | 90,762 |
| 2025-05-23 | 2025-05-21 | 4.008 | 13,013 | -657,278 | 0.00% | 52,150 |
| 2025-05-22 | 2025-05-20 | 3.955 | 670,291 | -28,372 | 0.01% | 2,650,762 |
| 2025-05-21 | 2025-05-19 | 3.859 | 698,663 | +9,457 | 0.01% | 2,696,475 |
| 2025-05-13 | 2025-05-09 | 3.859 | 689,206 | -14,185 | 0.01% | 2,659,976 |
| 2025-05-09 | 2025-05-07 | 3.849 | 703,391 | -10,403 | 0.01% | 2,707,285 |
| 2025-05-07 | 2025-05-02 | 3.743 | 713,794 | +9,457 | 0.01% | 2,671,849 |
| 2025-05-02 | 2025-04-29 | 3.785 | 704,337 | -9,457 | 0.01% | 2,666,240 |
| 2025-04-30 | 2025-04-28 | 3.859 | 713,794 | -32,155 | 0.01% | 2,754,872 |
| 2025-04-25 | 2025-04-23 | 3.637 | 745,949 | -9,457 | 0.01% | 2,713,334 |
| 2025-04-17 | 2025-04-15 | 3.627 | 755,406 | -47,286 | 0.01% | 2,739,746 |
| 2025-04-16 | 2025-04-14 | 3.627 | 802,692 | -15,132 | 0.01% | 2,911,245 |
| 2025-04-11 | 2025-04-09 | 3.542 | 817,824 | +3,783 | 0.01% | 2,896,946 |
| 2025-04-09 | 2025-04-07 | 3.447 | 814,041 | -11,349 | 0.01% | 2,806,077 |
| 2025-04-08 | 2025-04-03 | 3.775 | 825,390 | -13,240 | 0.01% | 3,115,754 |
| 2025-04-03 | 2025-04-01 | 3.711 | 838,630 | -9,457 | 0.01% | 3,112,528 |
| 2025-03-31 | 2025-03-27 | 3.722 | 848,087 | -22,698 | 0.01% | 3,156,595 |
| 2025-03-27 | 2025-03-25 | 3.690 | 870,785 | -57,689 | 0.01% | 3,213,454 |
| 2025-03-24 | 2025-03-20 | 3.754 | 928,474 | -9,457 | 0.02% | 3,485,249 |
| 2025-03-21 | 2025-03-19 | 3.680 | 937,931 | +14,186 | 0.02% | 3,451,325 |
| 2025-03-20 | 2025-03-18 | 3.711 | 923,745 | -4,729 | 0.02% | 3,428,427 |
| 2025-03-19 | 2025-03-17 | 3.648 | 928,474 | -37,829 | 0.02% | 3,387,073 |
| 2025-03-14 | 2025-03-12 | 3.574 | 966,303 | -51,069 | 0.02% | 3,453,550 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,017,372 | +9,458 | 0.02% | 3,603,797 |
| 2025-03-11 | 2025-03-07 | 3.437 | 1,007,914 | +9,457 | 0.02% | 3,463,718 |
| 2025-03-10 | 2025-03-06 | 3.458 | 998,457 | +37,829 | 0.02% | 3,452,334 |
| 2025-03-07 | 2025-03-05 | 3.468 | 960,628 | +47,286 | 0.02% | 3,331,692 |
| 2025-03-06 | 2025-03-04 | 3.447 | 913,342 | -16,077 | 0.02% | 3,148,377 |
| 2025-03-05 | 2025-03-03 | 3.468 | 929,419 | -5,675 | 0.02% | 3,223,451 |
| 2025-02-28 | 2025-02-26 | 3.542 | 935,094 | -37,829 | 0.02% | 3,312,347 |
| 2025-02-27 | 2025-02-25 | 3.479 | 972,923 | +9,458 | 0.02% | 3,384,621 |
| 2025-02-26 | 2025-02-24 | 3.553 | 963,465 | +18,914 | 0.02% | 3,423,032 |
| 2025-02-25 | 2025-02-21 | 3.511 | 944,551 | +37,829 | 0.02% | 3,315,883 |
| 2025-02-20 | 2025-02-18 | 3.606 | 906,722 | +34,992 | 0.02% | 3,269,371 |
| 2025-02-19 | 2025-02-17 | 3.532 | 871,730 | -946 | 0.02% | 3,078,677 |
| 2025-02-18 | 2025-02-14 | 3.468 | 872,676 | -3,783 | 0.02% | 3,026,653 |
| 2025-02-17 | 2025-02-13 | 3.437 | 876,459 | -14,186 | 0.02% | 3,011,970 |
| 2025-02-14 | 2025-02-12 | 3.553 | 890,645 | +14,186 | 0.02% | 3,164,315 |
| 2025-02-13 | 2025-02-11 | 3.500 | 876,459 | +18,915 | 0.02% | 3,067,576 |
| 2025-02-12 | 2025-02-10 | 3.553 | 857,544 | +28,371 | 0.01% | 3,046,712 |
| 2025-02-11 | 2025-02-07 | 3.585 | 829,173 | +19,860 | 0.01% | 2,972,217 |
| 2025-02-10 | 2025-02-06 | 3.616 | 809,313 | +946 | 0.01% | 2,926,701 |
| 2025-02-06 | 2025-02-04 | 3.532 | 808,367 | +9,457 | 0.01% | 2,854,899 |
| 2025-02-05 | 2025-02-03 | 3.542 | 798,910 | +19,861 | 0.01% | 2,829,948 |
| 2025-01-24 | 2025-01-22 | 3.595 | 779,049 | +3,783 | 0.01% | 2,800,783 |
| 2025-01-23 | 2025-01-21 | 3.637 | 775,266 | -946 | 0.01% | 2,819,973 |
| 2025-01-22 | 2025-01-20 | 3.648 | 776,212 | +9,457 | 0.01% | 2,831,621 |
| 2025-01-20 | 2025-01-16 | 3.627 | 766,755 | +4,729 | 0.01% | 2,780,907 |
| 2025-01-16 | 2025-01-14 | 3.627 | 762,026 | +18,914 | 0.01% | 2,763,756 |
| 2025-01-15 | 2025-01-13 | 3.595 | 743,112 | +81,332 | 0.01% | 2,671,585 |
| 2025-01-14 | 2025-01-10 | 3.711 | 661,780 | +13,241 | 0.01% | 2,456,159 |
| 2025-01-10 | 2025-01-08 | 3.796 | 648,539 | +47,286 | 0.01% | 2,461,877 |
| 2025-01-09 | 2025-01-07 | 3.881 | 601,253 | +15,131 | 0.01% | 2,333,238 |
| 2025-01-07 | 2025-01-03 | 3.849 | 586,122 | -18,914 | 0.01% | 2,255,928 |
| 2025-01-06 | 2025-01-02 | 3.912 | 605,036 | +22,697 | 0.01% | 2,367,111 |
| 2025-01-03 | 2024-12-31 | 4.092 | 582,339 | -18,914 | 0.01% | 2,382,992 |
| 2024-12-23 | 2024-12-19 | 4.071 | 601,253 | +47,286 | 0.01% | 2,447,675 |
| 2024-12-20 | 2024-12-18 | 4.050 | 553,967 | -7,566 | 0.01% | 2,243,460 |
| 2024-12-18 | 2024-12-16 | 4.008 | 561,533 | -13,240 | 0.01% | 2,250,351 |
| 2024-12-12 | 2024-12-10 | 3.902 | 574,773 | +3,783 | 0.01% | 2,242,634 |
| 2024-12-11 | 2024-12-09 | 4.018 | 570,990 | -11,349 | 0.01% | 2,294,287 |
| 2024-12-09 | 2024-12-05 | 3.849 | 582,339 | -13,240 | 0.01% | 2,241,367 |
| 2024-12-02 | 2024-11-28 | 3.701 | 595,579 | +3,783 | 0.01% | 2,204,160 |
| 2024-11-26 | 2024-11-22 | 3.722 | 591,796 | +66,201 | 0.01% | 2,202,675 |
| 2024-11-14 | 2024-11-12 | 3.733 | 525,595 | +9,457 | 0.01% | 1,961,831 |
| 2024-11-13 | 2024-11-11 | 3.796 | 516,138 | +43,503 | 0.01% | 1,959,278 |
| 2024-11-12 | 2024-11-08 | 3.912 | 472,635 | -47,286 | 0.01% | 1,849,113 |
| 2024-11-08 | 2024-11-06 | 3.923 | 519,921 | +22,697 | 0.01% | 2,039,609 |
| 2024-11-07 | 2024-11-05 | 3.997 | 497,224 | +16,078 | 0.01% | 1,987,374 |
| 2024-11-06 | 2024-11-04 | 3.986 | 481,146 | +17,023 | 0.01% | 1,918,024 |
| 2024-11-05 | 2024-11-01 | 3.965 | 464,123 | +28,371 | 0.01% | 1,840,349 |
| 2024-11-01 | 2024-10-30 | 4.018 | 435,752 | +139,967 | 0.01% | 1,750,889 |
| 2024-10-31 | 2024-10-29 | 4.039 | 295,785 | +24,589 | 0.01% | 1,194,745 |
| 2024-10-29 | 2024-10-25 | 4.103 | 271,196 | +47,286 | 0.00% | 1,112,630 |
| 2024-10-25 | 2024-10-23 | 4.208 | 223,910 | -9,457 | 0.00% | 942,307 |
| 2024-10-24 | 2024-10-22 | 4.177 | 233,367 | -3,783 | 0.00% | 974,703 |
| 2024-10-23 | 2024-10-21 | 4.145 | 237,150 | -7,565 | 0.00% | 982,981 |
| 2024-10-22 | 2024-10-18 | 4.113 | 244,715 | -26,481 | 0.00% | 1,006,575 |
| 2024-10-21 | 2024-10-17 | 4.008 | 271,196 | +34,046 | 0.00% | 1,086,822 |
| 2024-10-17 | 2024-10-15 | 4.082 | 237,150 | +98,356 | 0.00% | 967,935 |
| 2024-10-16 | 2024-10-14 | 4.230 | 138,794 | +16,077 | 0.00% | 587,038 |
| 2024-10-15 | 2024-10-10 | 4.113 | 122,717 | -80,387 | 0.00% | 504,766 |
| 2024-10-14 | 2024-10-09 | 3.849 | 203,104 | -3,783 | 0.00% | 781,728 |
| 2024-10-10 | 2024-10-08 | 3.944 | 206,887 | +126,727 | 0.00% | 815,977 |
| 2024-10-09 | 2024-10-07 | 4.272 | 80,160 | +53,907 | 0.00% | 342,432 |
| 2024-10-07 | 2024-10-03 | 4.124 | 26,253 | -4,729 | 0.00% | 108,263 |
| 2024-10-03 | 2024-09-30 | 3.965 | 30,982 | -946 | 0.00% | 122,850 |
| 2024-09-24 | 2024-09-20 | 3.961 | 31,928 | -255,345 | 0.00% | 126,455 |
| 2024-09-23 | 2024-09-19 | 3.873 | 287,273 | +52,074 | 0.00% | 1,112,499 |
| 2024-09-17 | 2024-09-13 | 3.730 | 235,199 | +909 | 0.00% | 877,197 |
| 2024-09-16 | 2024-09-12 | 3.675 | 234,290 | +49,083 | 0.00% | 860,919 |
| 2024-09-13 | 2024-09-11 | 3.642 | 185,207 | +90,895 | 0.00% | 674,447 |
| 2024-09-11 | 2024-09-09 | 3.818 | 94,312 | +8,180 | 0.00% | 360,046 |
| 2024-09-09 | 2024-09-04 | 3.983 | 86,132 | -3,635 | 0.00% | 343,032 |
| 2024-09-03 | 2024-08-30 | 3.939 | 89,767 | +9,089 | 0.00% | 353,559 |
| 2024-09-02 | 2024-08-29 | 3.884 | 80,678 | +9,089 | 0.00% | 313,323 |
| 2024-08-29 | 2024-08-27 | 3.939 | 71,589 | +36,358 | 0.00% | 281,963 |
| 2024-08-28 | 2024-08-26 | 3.873 | 35,231 | +909 | 0.00% | 136,436 |
| 2024-08-20 | 2024-08-16 | 3.983 | 34,322 | +5,454 | 0.00% | 136,692 |
| 2024-08-16 | 2024-08-14 | 3.983 | 28,868 | +3,636 | 0.00% | 114,971 |
| 2024-08-14 | 2024-08-12 | 4.093 | 25,232 | -39,994 | 0.00% | 103,266 |
| 2024-08-13 | 2024-08-09 | 4.005 | 65,226 | -18,179 | 0.00% | 261,207 |
| 2024-08-12 | 2024-08-08 | 3.895 | 83,405 | -9,089 | 0.00% | 324,831 |
| 2024-08-09 | 2024-08-07 | 3.917 | 92,494 | -4,545 | 0.00% | 362,264 |
| 2024-08-07 | 2024-08-05 | 3.774 | 97,039 | +31,813 | 0.00% | 366,187 |
| 2024-08-06 | 2024-08-02 | 3.983 | 65,226 | -9,089 | 0.00% | 259,771 |
| 2024-08-02 | 2024-07-31 | 3.884 | 74,315 | -4,545 | 0.00% | 288,611 |
| 2024-08-01 | 2024-07-30 | 3.840 | 78,860 | +3,636 | 0.00% | 302,792 |
| 2024-07-29 | 2024-07-25 | 4.005 | 75,224 | -909 | 0.00% | 301,245 |
| 2024-07-26 | 2024-07-24 | 4.126 | 76,133 | -12,726 | 0.00% | 314,099 |
| 2024-07-25 | 2024-07-23 | 4.038 | 88,859 | +9,090 | 0.00% | 358,781 |
| 2024-07-24 | 2024-07-22 | 3.983 | 79,769 | -3,636 | 0.00% | 317,691 |
| 2024-07-22 | 2024-07-18 | 3.906 | 83,405 | -909 | 0.00% | 325,749 |
| 2024-07-19 | 2024-07-17 | 3.840 | 84,314 | +13,634 | 0.00% | 323,733 |
| 2024-07-18 | 2024-07-16 | 3.873 | 70,680 | +31,813 | 0.00% | 273,717 |
| 2024-07-17 | 2024-07-15 | 4.192 | 38,867 | -2,726 | 0.00% | 162,918 |
| 2024-07-15 | 2024-07-11 | 4.170 | 41,593 | +1,818 | 0.00% | 173,429 |
| 2024-07-12 | 2024-07-10 | 4.060 | 39,775 | +27,268 | 0.00% | 161,473 |
| 2024-07-05 | 2024-07-03 | 4.379 | 12,507 | -5,454 | 0.00% | 54,764 |
| 2024-07-04 | 2024-07-02 | 4.412 | 17,961 | -9,998 | 0.00% | 79,239 |
| 2024-07-03 | 2024-06-28 | 4.313 | 27,959 | -9,090 | 0.00% | 120,578 |
| 2024-07-02 | 2024-06-27 | 4.214 | 37,049 | +9,090 | 0.00% | 156,112 |
| 2024-06-28 | 2024-06-26 | 4.280 | 27,959 | +15,452 | 0.00% | 119,656 |
| 2024-06-27 | 2024-06-25 | 4.280 | 12,507 | -3,636 | 0.00% | 53,526 |
| 2024-06-25 | 2024-06-21 | 4.082 | 16,143 | +3,636 | 0.00% | 65,890 |
| 2024-06-20 | 2024-06-18 | 4.038 | 12,507 | -37,267 | 0.00% | 50,499 |
| 2024-06-19 | 2024-06-17 | 3.961 | 49,774 | -17,270 | 0.00% | 197,137 |
| 2024-06-17 | 2024-06-13 | 4.060 | 67,044 | -3,636 | 0.00% | 272,175 |
| 2024-06-14 | 2024-06-12 | 4.005 | 70,680 | +40,903 | 0.00% | 283,048 |
| 2024-06-12 | 2024-06-07 | 4.093 | 29,777 | -4,545 | 0.00% | 121,867 |
| 2024-06-07 | 2024-06-05 | 3.884 | 34,322 | +21,815 | 0.00% | 133,294 |
| 2024-06-04 | 2024-05-31 | 4.092 | 12,507 | +266 | 0.00% | 51,175 |
| 2024-06-03 | 2024-05-30 | 4.125 | 12,241 | -8,896 | 0.00% | 50,499 |
| 2024-05-31 | 2024-05-29 | 4.080 | 21,137 | -8,896 | 0.00% | 86,249 |
| 2024-05-30 | 2024-05-28 | 4.103 | 30,033 | -3,559 | 0.00% | 123,224 |
| 2024-05-28 | 2024-05-24 | 3.957 | 33,592 | +12,455 | 0.00% | 132,917 |
| 2024-05-24 | 2024-05-22 | 4.024 | 21,137 | -34,695 | 0.00% | 85,061 |
| 2024-05-23 | 2024-05-21 | 4.035 | 55,832 | -29,357 | 0.00% | 225,310 |
| 2024-05-21 | 2024-05-17 | 4.069 | 85,189 | +35,585 | 0.00% | 346,652 |
| 2024-05-20 | 2024-05-16 | 4.125 | 49,604 | +28,467 | 0.00% | 204,637 |
| 2024-05-08 | 2024-05-06 | 3.665 | 21,137 | -3,558 | 0.00% | 77,457 |
| 2024-05-03 | 2024-04-30 | 3.586 | 24,695 | +3,558 | 0.00% | 88,553 |
| 2024-04-29 | 2024-04-25 | 3.665 | 21,137 | -890 | 0.00% | 77,457 |
| 2024-04-26 | 2024-04-24 | 3.653 | 22,027 | -4,448 | 0.00% | 80,471 |
| 2024-04-24 | 2024-04-22 | 3.563 | 26,475 | -3,558 | 0.00% | 94,340 |
| 2024-04-22 | 2024-04-18 | 3.440 | 30,033 | -8,896 | 0.00% | 103,305 |
| 2024-04-18 | 2024-04-16 | 3.417 | 38,929 | +17,792 | 0.00% | 133,030 |
| 2024-04-03 | 2024-03-28 | 3.417 | 21,137 | -61,383 | 0.00% | 72,230 |
| 2024-03-28 | 2024-03-26 | 3.282 | 82,520 | +39,143 | 0.00% | 270,860 |
| 2024-03-26 | 2024-03-22 | 3.406 | 43,377 | +2,669 | 0.00% | 147,742 |
| 2024-03-25 | 2024-03-21 | 3.496 | 40,708 | -6,228 | 0.00% | 142,312 |
| 2024-03-20 | 2024-03-18 | 3.496 | 46,936 | -8,896 | 0.00% | 164,085 |
| 2024-03-19 | 2024-03-15 | 3.496 | 55,832 | +4,448 | 0.00% | 195,185 |
| 2024-03-18 | 2024-03-14 | 3.428 | 51,384 | +8,896 | 0.00% | 176,169 |
| 2024-03-12 | 2024-03-08 | 3.384 | 42,488 | -48,928 | 0.00% | 143,759 |
| 2024-03-11 | 2024-03-07 | 3.226 | 91,416 | +8,896 | 0.00% | 294,921 |
| 2024-03-07 | 2024-03-05 | 3.192 | 82,520 | +4,448 | 0.00% | 263,439 |
| 2024-03-05 | 2024-03-01 | 3.316 | 78,072 | -133,441 | 0.00% | 258,893 |
| 2024-03-01 | 2024-02-28 | 3.361 | 211,513 | +8,896 | 0.00% | 710,903 |
| 2024-02-28 | 2024-02-26 | 3.327 | 202,617 | +26,688 | 0.00% | 674,171 |
| 2024-02-26 | 2024-02-22 | 3.417 | 175,929 | -26,688 | 0.00% | 601,192 |
| 2024-02-23 | 2024-02-21 | 3.305 | 202,617 | -44,480 | 0.00% | 669,615 |
| 2024-02-22 | 2024-02-20 | 3.316 | 247,097 | -890 | 0.00% | 819,392 |
| 2024-02-19 | 2024-02-15 | 2.979 | 247,987 | -8,896 | 0.00% | 738,715 |
| 2024-02-14 | 2024-02-07 | 3.192 | 256,883 | -5,337 | 0.00% | 820,079 |
| 2024-02-08 | 2024-02-06 | 3.192 | 262,220 | -71,169 | 0.00% | 837,117 |
| 2024-02-07 | 2024-02-05 | 3.046 | 333,389 | -62,272 | 0.01% | 1,015,600 |
| 2024-01-29 | 2024-01-25 | 3.114 | 395,661 | -3,559 | 0.01% | 1,231,984 |
| 2024-01-26 | 2024-01-24 | 3.035 | 399,220 | -12,454 | 0.01% | 1,211,653 |
| 2024-01-18 | 2024-01-16 | 3.013 | 411,674 | -2,669 | 0.01% | 1,240,196 |
| 2024-01-12 | 2024-01-10 | 2.956 | 414,343 | -2,669 | 0.01% | 1,224,949 |
| 2024-01-10 | 2024-01-08 | 2.945 | 417,012 | -26,688 | 0.01% | 1,228,152 |
| 2024-01-08 | 2024-01-04 | 2.889 | 443,700 | +8,896 | 0.01% | 1,281,813 |
| 2024-01-04 | 2024-01-02 | 2.833 | 434,804 | +8,896 | 0.01% | 1,231,675 |
| 2024-01-03 | 2023-12-29 | 2.855 | 425,908 | -32,026 | 0.01% | 1,216,051 |
| 2024-01-02 | 2023-12-28 | 2.777 | 457,934 | +8,007 | 0.01% | 1,271,458 |
| 2023-12-13 | 2023-12-11 | 2.687 | 449,927 | +10,675 | 0.01% | 1,208,766 |
| 2023-12-12 | 2023-12-08 | 2.675 | 439,252 | -15,123 | 0.01% | 1,175,149 |
| 2023-12-11 | 2023-12-07 | 2.765 | 454,375 | +889 | 0.01% | 1,256,469 |
| 2023-12-08 | 2023-12-06 | 2.821 | 453,486 | +7,117 | 0.01% | 1,279,498 |
| 2023-12-07 | 2023-12-05 | 2.777 | 446,369 | +3,559 | 0.01% | 1,239,348 |
| 2023-12-01 | 2023-11-29 | 2.855 | 442,810 | +26,688 | 0.01% | 1,264,309 |
| 2023-11-16 | 2023-11-14 | 2.990 | 416,122 | +5,337 | 0.01% | 1,244,241 |
| 2023-11-15 | 2023-11-13 | 2.979 | 410,785 | +3,559 | 0.01% | 1,223,665 |
| 2023-11-08 | 2023-11-06 | 3.058 | 407,226 | +222,401 | 0.01% | 1,245,107 |
| 2023-10-30 | 2023-10-26 | 3.001 | 184,825 | -3,558 | 0.00% | 554,720 |
| 2023-10-20 | 2023-10-18 | 3.001 | 188,383 | +1,779 | 0.00% | 565,399 |
| 2023-10-19 | 2023-10-17 | 3.046 | 186,604 | +890 | 0.00% | 568,450 |
| 2023-10-17 | 2023-10-13 | 3.035 | 185,714 | +8,006 | 0.00% | 563,651 |
| 2023-10-16 | 2023-10-12 | 3.102 | 177,708 | +7,117 | 0.00% | 551,338 |
| 2023-10-06 | 2023-10-04 | 2.889 | 170,591 | +890 | 0.00% | 492,823 |
| 2023-09-28 | 2023-09-26 | 2.956 | 169,701 | +4,448 | 0.00% | 501,698 |
| 2023-09-27 | 2023-09-25 | 2.990 | 165,253 | +10,675 | 0.00% | 494,121 |
| 2023-09-25 | 2023-09-21 | 3.334 | 154,578 | -143,770 | 0.00% | 515,411 |
| 2023-09-22 | 2023-09-20 | 3.358 | 298,348 | +10,995 | 0.01% | 1,001,840 |
| 2023-09-20 | 2023-09-18 | 3.382 | 287,353 | +3,383 | 0.01% | 971,714 |
| 2023-09-19 | 2023-09-15 | 3.370 | 283,970 | -8,457 | 0.01% | 956,917 |
| 2023-09-15 | 2023-09-13 | 3.370 | 292,427 | -8,458 | 0.01% | 985,415 |
| 2023-09-14 | 2023-09-12 | 3.358 | 300,885 | +33,830 | 0.01% | 1,010,359 |
| 2023-09-07 | 2023-09-05 | 3.453 | 267,055 | +8,458 | 0.01% | 922,020 |
| 2023-08-31 | 2023-08-29 | 3.405 | 258,597 | +16,915 | 0.00% | 880,588 |
| 2023-08-25 | 2023-08-23 | 3.228 | 241,682 | -5,075 | 0.00% | 780,124 |
| 2023-08-23 | 2023-08-21 | 3.240 | 246,757 | +5,075 | 0.00% | 799,423 |
| 2023-08-21 | 2023-08-17 | 3.393 | 241,682 | -55,820 | 0.00% | 820,130 |
| 2023-08-18 | 2023-08-16 | 3.405 | 297,502 | +10,995 | 0.01% | 1,013,069 |
| 2023-08-17 | 2023-08-15 | 3.453 | 286,507 | -33,830 | 0.01% | 989,179 |
| 2023-08-16 | 2023-08-14 | 3.441 | 320,337 | -761,177 | 0.01% | 1,102,191 |
| 2023-08-10 | 2023-08-08 | 3.488 | 1,081,514 | +21,143 | 0.02% | 3,772,341 |
| 2023-08-09 | 2023-08-07 | 3.559 | 1,060,371 | -8,457 | 0.02% | 3,773,819 |
| 2023-08-02 | 2023-07-31 | 3.665 | 1,068,828 | -16,915 | 0.02% | 3,917,656 |
| 2023-08-01 | 2023-07-28 | 3.654 | 1,085,743 | +8,457 | 0.02% | 3,966,818 |
| 2023-07-31 | 2023-07-27 | 3.618 | 1,077,286 | -16,915 | 0.02% | 3,897,707 |
| 2023-07-28 | 2023-07-26 | 3.571 | 1,094,201 | -8,457 | 0.02% | 3,907,156 |
| 2023-07-27 | 2023-07-25 | 3.547 | 1,102,658 | +25,372 | 0.02% | 3,911,279 |
| 2023-07-26 | 2023-07-24 | 3.488 | 1,077,286 | +8,458 | 0.02% | 3,757,593 |
| 2023-07-20 | 2023-07-18 | 3.547 | 1,068,828 | +42,288 | 0.02% | 3,791,280 |
| 2023-07-14 | 2023-07-12 | 3.594 | 1,026,540 | +25,372 | 0.02% | 3,689,829 |
| 2023-07-12 | 2023-07-10 | 3.630 | 1,001,168 | +8,458 | 0.02% | 3,634,144 |
| 2023-07-11 | 2023-07-07 | 3.583 | 992,710 | +8,457 | 0.02% | 3,556,491 |
| 2023-07-10 | 2023-07-06 | 3.618 | 984,253 | +25,373 | 0.02% | 3,561,106 |
| 2023-07-05 | 2023-07-03 | 3.701 | 958,880 | +8,457 | 0.02% | 3,548,668 |
| 2023-06-27 | 2023-06-23 | 3.464 | 950,423 | +18,607 | 0.02% | 3,292,618 |
| 2023-06-21 | 2023-06-19 | 3.748 | 931,816 | +16,915 | 0.02% | 3,492,578 |
| 2023-06-16 | 2023-06-14 | 3.701 | 914,901 | +6,766 | 0.02% | 3,385,908 |
| 2023-06-06 | 2023-06-02 | 3.713 | 908,135 | -4,229 | 0.02% | 3,371,606 |
| 2023-06-01 | 2023-05-30 | 3.630 | 912,364 | +4,229 | 0.02% | 3,311,794 |
| 2023-05-31 | 2023-05-29 | 3.846 | 908,135 | -26,218 | 0.02% | 3,492,552 |
| 2023-05-30 | 2023-05-25 | 3.858 | 934,353 | +38,936 | 0.02% | 3,604,754 |
| 2023-05-23 | 2023-05-19 | 3.980 | 895,417 | +4,930 | 0.02% | 3,563,515 |
| 2023-05-22 | 2023-05-18 | 4.053 | 890,487 | +8,216 | 0.02% | 3,608,920 |
| 2023-05-18 | 2023-05-16 | 4.101 | 882,271 | -1,642,507 | 0.02% | 3,618,573 |
| 2023-05-15 | 2023-05-11 | 4.235 | 2,524,778 | +6,573 | 0.05% | 10,693,205 |
| 2023-05-10 | 2023-05-08 | 4.272 | 2,518,205 | +16,434 | 0.05% | 10,757,309 |
| 2023-05-09 | 2023-05-05 | 4.223 | 2,501,771 | +90,383 | 0.05% | 10,565,316 |
| 2023-05-05 | 2023-05-03 | 4.101 | 2,411,388 | -20,542 | 0.05% | 9,890,140 |
| 2023-05-03 | 2023-04-28 | 4.041 | 2,431,930 | -24,650 | 0.05% | 9,826,404 |
| 2023-04-27 | 2023-04-25 | 3.834 | 2,456,580 | +4,930 | 0.05% | 9,417,745 |
| 2023-04-26 | 2023-04-24 | 3.895 | 2,451,650 | +6,573 | 0.05% | 9,548,033 |
| 2023-04-21 | 2023-04-19 | 3.968 | 2,445,077 | +46,014 | 0.05% | 9,700,979 |
| 2023-04-18 | 2023-04-14 | 4.028 | 2,399,063 | +3,286 | 0.05% | 9,664,404 |
| 2023-04-17 | 2023-04-13 | 3.980 | 2,395,777 | +4,930 | 0.05% | 9,534,537 |
| 2023-04-12 | 2023-04-06 | 4.004 | 2,390,847 | +16,434 | 0.05% | 9,573,112 |
| 2023-04-11 | 2023-04-04 | 4.065 | 2,374,413 | +31,223 | 0.05% | 9,651,797 |
| 2023-04-03 | 2023-03-30 | 4.028 | 2,343,190 | +8,217 | 0.05% | 9,439,325 |
| 2023-03-31 | 2023-03-29 | 4.028 | 2,334,973 | +492,998 | 0.05% | 9,406,224 |
| 2023-03-28 | 2023-03-24 | 4.114 | 1,841,975 | -24,650 | 0.04% | 7,577,150 |
| 2023-03-15 | 2023-03-13 | 4.150 | 1,866,625 | +3,287 | 0.04% | 7,746,703 |
| 2023-03-13 | 2023-03-09 | 4.150 | 1,863,338 | +16,433 | 0.04% | 7,733,062 |
| 2023-03-10 | 2023-03-08 | 4.284 | 1,846,905 | +4,930 | 0.04% | 7,912,116 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,841,975 | -18,076 | 0.04% | 8,003,084 |
| 2023-03-08 | 2023-03-06 | 4.235 | 1,860,051 | -6,574 | 0.04% | 7,877,883 |
| 2023-03-06 | 2023-03-02 | 4.016 | 1,866,625 | +9,039 | 0.04% | 7,496,809 |
| 2023-03-02 | 2023-02-28 | 3.870 | 1,857,586 | -24,650 | 0.04% | 7,189,215 |
| 2023-02-23 | 2023-02-21 | 4.041 | 1,882,236 | +4,108 | 0.04% | 7,605,322 |
| 2023-02-22 | 2023-02-20 | 4.089 | 1,878,128 | +4,108 | 0.04% | 7,680,154 |
| 2023-02-21 | 2023-02-17 | 4.041 | 1,874,020 | +353,316 | 0.04% | 7,572,125 |
| 2023-02-13 | 2023-02-09 | 4.162 | 1,520,704 | +24,650 | 0.03% | 6,329,600 |
| 2023-02-10 | 2023-02-08 | 4.126 | 1,496,054 | +462,597 | 0.03% | 6,172,377 |
| 2023-02-09 | 2023-02-07 | 4.138 | 1,033,457 | +3,287 | 0.02% | 4,276,385 |
| 2023-02-07 | 2023-02-03 | 4.223 | 1,030,170 | +16,433 | 0.02% | 4,350,547 |
| 2023-02-02 | 2023-01-31 | 4.235 | 1,013,737 | -1,643 | 0.02% | 4,293,485 |
| 2023-02-01 | 2023-01-30 | 4.272 | 1,015,380 | -21,363 | 0.02% | 4,337,517 |
| 2023-01-31 | 2023-01-27 | 4.491 | 1,036,743 | -20,542 | 0.02% | 4,655,892 |
| 2023-01-27 | 2023-01-20 | 4.418 | 1,057,285 | -72,307 | 0.02% | 4,670,938 |
| 2023-01-26 | 2023-01-19 | 4.296 | 1,129,592 | +3,287 | 0.02% | 4,852,905 |
| 2023-01-18 | 2023-01-16 | 4.381 | 1,126,305 | +6,573 | 0.02% | 4,934,736 |
| 2023-01-16 | 2023-01-12 | 4.296 | 1,119,732 | +3,287 | 0.02% | 4,810,545 |
| 2023-01-13 | 2023-01-11 | 4.296 | 1,116,445 | +13,147 | 0.02% | 4,796,423 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,103,298 | +24,650 | 0.02% | 4,739,942 |
| 2023-01-10 | 2023-01-06 | 4.381 | 1,078,648 | +8,216 | 0.02% | 4,725,934 |
| 2023-01-06 | 2023-01-04 | 4.454 | 1,070,432 | -32,045 | 0.02% | 4,768,103 |
| 2023-01-05 | 2023-01-03 | 4.284 | 1,102,477 | +24,650 | 0.02% | 4,722,997 |
| 2023-01-04 | 2022-12-30 | 4.247 | 1,077,827 | +11,504 | 0.02% | 4,578,044 |
| 2022-12-30 | 2022-12-28 | 4.211 | 1,066,323 | -41,084 | 0.02% | 4,490,248 |
| 2022-12-29 | 2022-12-23 | 4.065 | 1,107,407 | +2,465 | 0.02% | 4,501,520 |
| 2022-12-28 | 2022-12-22 | 4.065 | 1,104,942 | +8,217 | 0.02% | 4,491,500 |
| 2022-12-22 | 2022-12-20 | 4.077 | 1,096,725 | +24,650 | 0.02% | 4,471,446 |
| 2022-12-20 | 2022-12-16 | 4.333 | 1,072,075 | -16,433 | 0.02% | 4,644,945 |
| 2022-12-19 | 2022-12-15 | 4.211 | 1,088,508 | -8,217 | 0.02% | 4,583,668 |
| 2022-12-15 | 2022-12-13 | 4.211 | 1,096,725 | +3,287 | 0.02% | 4,618,270 |
| 2022-12-13 | 2022-12-09 | 4.247 | 1,093,438 | +8,216 | 0.02% | 4,644,351 |
| 2022-12-12 | 2022-12-08 | 4.211 | 1,085,222 | +20,542 | 0.02% | 4,569,831 |
| 2022-12-09 | 2022-12-07 | 4.150 | 1,064,680 | +41,083 | 0.02% | 4,418,541 |
| 2022-12-08 | 2022-12-06 | 4.272 | 1,023,597 | +16,433 | 0.02% | 4,372,618 |
| 2022-12-07 | 2022-12-05 | 4.235 | 1,007,164 | -24,649 | 0.02% | 4,265,647 |
| 2022-12-06 | 2022-12-02 | 4.089 | 1,031,813 | -10,682 | 0.02% | 4,219,352 |
| 2022-12-05 | 2022-12-01 | 4.199 | 1,042,495 | +27,936 | 0.02% | 4,377,221 |
| 2022-12-01 | 2022-11-29 | 4.077 | 1,014,559 | -9,038 | 0.02% | 4,136,448 |
| 2022-11-24 | 2022-11-22 | 3.907 | 1,023,597 | +8,217 | 0.02% | 3,998,890 |
| 2022-11-23 | 2022-11-21 | 3.919 | 1,015,380 | -32,867 | 0.02% | 3,979,146 |
| 2022-11-21 | 2022-11-17 | 3.955 | 1,048,247 | -2,465 | 0.02% | 4,146,221 |
| 2022-11-17 | 2022-11-15 | 4.016 | 1,050,712 | +2,465 | 0.02% | 4,219,909 |
| 2022-11-15 | 2022-11-11 | 3.858 | 1,048,247 | -821 | 0.02% | 4,044,160 |
| 2022-11-11 | 2022-11-09 | 3.797 | 1,049,068 | -41,084 | 0.02% | 3,983,490 |
| 2022-11-10 | 2022-11-08 | 3.736 | 1,090,152 | -8,216 | 0.02% | 4,073,154 |
| 2022-11-09 | 2022-11-07 | 3.736 | 1,098,368 | +24,650 | 0.02% | 4,103,852 |
| 2022-11-01 | 2022-10-28 | 3.225 | 1,073,718 | +23,828 | 0.02% | 3,462,913 |
| 2022-10-28 | 2022-10-26 | 3.383 | 1,049,890 | +82,166 | 0.02% | 3,552,172 |
| 2022-10-26 | 2022-10-24 | 3.371 | 967,724 | +8,217 | 0.02% | 3,262,396 |
| 2022-10-25 | 2022-10-21 | 3.639 | 959,507 | +8,217 | 0.02% | 3,491,602 |
| 2022-10-24 | 2022-10-20 | 3.590 | 951,290 | +64,089 | 0.02% | 3,415,391 |
| 2022-10-18 | 2022-10-14 | 3.700 | 887,201 | -18,898 | 0.02% | 3,282,472 |
| 2022-10-17 | 2022-10-13 | 3.627 | 906,099 | +11,503 | 0.02% | 3,286,225 |
| 2022-10-14 | 2022-10-12 | 3.639 | 894,596 | -16,433 | 0.02% | 3,255,394 |
| 2022-10-11 | 2022-10-07 | 3.761 | 911,029 | +3,287 | 0.02% | 3,426,069 |
| 2022-10-07 | 2022-10-05 | 3.992 | 907,742 | +14,790 | 0.02% | 3,623,612 |
| 2022-10-05 | 2022-09-30 | 3.968 | 892,952 | +821 | 0.02% | 3,542,837 |
| 2022-09-29 | 2022-09-27 | 3.895 | 892,131 | -7,394 | 0.02% | 3,474,434 |
| 2022-09-28 | 2022-09-26 | 3.688 | 899,525 | -17,255 | 0.02% | 3,317,121 |
| 2022-09-27 | 2022-09-23 | 3.870 | 916,780 | -6,574 | 0.02% | 3,548,115 |
| 2022-09-23 | 2022-09-21 | 4.041 | 923,354 | -8,216 | 0.02% | 3,730,884 |
| 2022-09-22 | 2022-09-20 | 4.041 | 931,570 | +16,433 | 0.02% | 3,764,082 |
| 2022-09-21 | 2022-09-19 | 4.004 | 915,137 | +31,223 | 0.02% | 3,664,270 |
| 2022-09-19 | 2022-09-15 | 4.260 | 883,914 | +1,643 | 0.02% | 3,765,161 |
| 2022-09-14 | 2022-09-09 | 4.467 | 882,271 | -4,108 | 0.02% | 3,940,701 |
| 2022-09-09 | 2022-09-07 | 4.369 | 886,379 | +4,108 | 0.02% | 3,872,749 |
| 2022-09-06 | 2022-09-02 | 4.815 | 882,271 | -551,336 | 0.02% | 4,247,973 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,433,607 | +102,365 | 0.03% | 6,957,049 |
| 2022-08-26 | 2022-08-24 | 4.942 | 1,331,242 | -15,785 | 0.03% | 6,578,362 |
| 2022-08-25 | 2022-08-23 | 4.942 | 1,347,027 | +3,946 | 0.03% | 6,656,364 |
| 2022-08-24 | 2022-08-22 | 5.018 | 1,343,081 | -4,735 | 0.03% | 6,738,971 |
| 2022-08-22 | 2022-08-18 | 4.789 | 1,347,816 | +65,506 | 0.03% | 6,455,332 |
| 2022-08-19 | 2022-08-17 | 5.119 | 1,282,310 | -7,892 | 0.03% | 6,564,030 |
| 2022-08-17 | 2022-08-15 | 5.056 | 1,290,202 | +3,946 | 0.03% | 6,522,691 |
| 2022-08-15 | 2022-08-11 | 5.157 | 1,286,256 | -4,736 | 0.03% | 6,633,122 |
| 2022-08-12 | 2022-08-10 | 5.018 | 1,290,992 | +28,413 | 0.03% | 6,477,612 |
| 2022-08-11 | 2022-08-09 | 5.157 | 1,262,579 | +789 | 0.03% | 6,511,022 |
| 2022-08-10 | 2022-08-08 | 5.144 | 1,261,790 | -12,628 | 0.03% | 6,490,965 |
| 2022-08-09 | 2022-08-05 | 5.132 | 1,274,418 | -4,735 | 0.03% | 6,539,779 |
| 2022-08-08 | 2022-08-04 | 4.942 | 1,279,153 | +7,892 | 0.03% | 6,320,963 |
| 2022-08-04 | 2022-08-02 | 4.929 | 1,271,261 | +55,246 | 0.03% | 6,265,857 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,216,015 | +18,942 | 0.03% | 6,224,672 |
| 2022-08-01 | 2022-07-28 | 5.284 | 1,197,073 | -4,736 | 0.02% | 6,324,888 |
| 2022-07-27 | 2022-07-25 | 5.220 | 1,201,809 | -4,735 | 0.02% | 6,273,774 |
| 2022-07-25 | 2022-07-21 | 5.144 | 1,206,544 | +4,735 | 0.02% | 6,206,766 |
| 2022-07-22 | 2022-07-20 | 5.208 | 1,201,809 | +7,104 | 0.02% | 6,258,546 |
| 2022-07-21 | 2022-07-19 | 5.334 | 1,194,705 | +14,206 | 0.02% | 6,372,927 |
| 2022-07-20 | 2022-07-18 | 5.524 | 1,180,499 | +20,520 | 0.02% | 6,521,512 |
| 2022-07-19 | 2022-07-15 | 5.233 | 1,159,979 | +39,461 | 0.02% | 6,070,107 |
| 2022-07-18 | 2022-07-14 | 5.309 | 1,120,518 | +15,785 | 0.02% | 5,948,795 |
| 2022-07-15 | 2022-07-13 | 5.296 | 1,104,733 | +39,461 | 0.02% | 5,850,996 |
| 2022-07-14 | 2022-07-12 | 5.258 | 1,065,272 | -35,515 | 0.02% | 5,601,506 |
| 2022-07-13 | 2022-07-11 | 5.347 | 1,100,787 | +195,729 | 0.02% | 5,885,887 |
| 2022-07-08 | 2022-07-06 | 5.626 | 905,058 | +22,099 | 0.02% | 5,091,615 |
| 2022-07-07 | 2022-07-05 | 5.828 | 882,959 | -7,893 | 0.02% | 5,146,293 |
| 2022-07-06 | 2022-07-04 | 5.765 | 890,852 | +78,923 | 0.02% | 5,135,859 |
| 2022-07-04 | 2022-06-29 | 5.854 | 811,929 | -2,367 | 0.02% | 4,752,873 |
| 2022-06-30 | 2022-06-28 | 5.981 | 814,296 | +31,569 | 0.02% | 4,869,905 |
| 2022-06-29 | 2022-06-27 | 5.803 | 782,727 | +2,368 | 0.02% | 4,542,260 |
| 2022-06-23 | 2022-06-21 | 5.816 | 780,359 | -6,314 | 0.02% | 4,538,406 |
| 2022-06-22 | 2022-06-20 | 5.702 | 786,673 | +6,314 | 0.02% | 4,485,418 |
| 2022-06-20 | 2022-06-16 | 5.600 | 780,359 | -16,574 | 0.02% | 4,370,317 |
| 2022-06-16 | 2022-06-14 | 5.664 | 796,933 | +15,784 | 0.02% | 4,513,625 |
| 2022-06-14 | 2022-06-10 | 5.765 | 781,149 | +8,682 | 0.02% | 4,503,410 |
| 2022-06-06 | 2022-06-01 | 6.031 | 772,467 | +3,946 | 0.02% | 4,658,897 |
| 2022-05-24 | 2022-05-20 | 6.240 | 768,521 | -52,089 | 0.02% | 4,795,641 |
| 2022-05-23 | 2022-05-19 | 6.122 | 820,610 | +30,392 | 0.02% | 5,024,065 |
| 2022-05-19 | 2022-05-17 | 6.083 | 790,218 | +45,864 | 0.02% | 4,806,982 |
| 2022-05-12 | 2022-05-10 | 6.135 | 744,354 | -558,785 | 0.02% | 4,566,936 |
| 2022-05-11 | 2022-05-06 | 6.057 | 1,303,139 | -7,644 | 0.03% | 7,893,040 |
| 2022-05-05 | 2022-05-03 | 6.162 | 1,310,783 | -15,288 | 0.03% | 8,076,520 |
| 2022-05-03 | 2022-04-28 | 6.005 | 1,326,071 | -84,085 | 0.03% | 7,962,548 |
| 2022-04-28 | 2022-04-26 | 5.769 | 1,410,156 | -15,289 | 0.03% | 8,135,389 |
| 2022-04-27 | 2022-04-25 | 5.756 | 1,425,445 | +120,013 | 0.03% | 8,204,946 |
| 2022-04-22 | 2022-04-20 | 6.135 | 1,305,432 | +16,053 | 0.03% | 8,009,394 |
| 2022-04-20 | 2022-04-14 | 6.319 | 1,289,379 | +3,822 | 0.03% | 8,147,049 |
| 2022-04-14 | 2022-04-12 | 6.109 | 1,285,557 | -22,933 | 0.03% | 7,853,817 |
| 2022-04-13 | 2022-04-11 | 6.083 | 1,308,490 | -7,644 | 0.03% | 7,959,686 |
| 2022-04-11 | 2022-04-07 | 6.057 | 1,316,134 | +107,018 | 0.03% | 7,971,750 |
| 2022-04-08 | 2022-04-06 | 6.266 | 1,209,116 | +9,937 | 0.03% | 7,576,630 |
| 2022-04-07 | 2022-04-04 | 6.358 | 1,199,179 | +38,221 | 0.03% | 7,624,175 |
| 2022-04-06 | 2022-04-01 | 6.266 | 1,160,958 | +9,937 | 0.02% | 7,274,859 |
| 2022-04-04 | 2022-03-31 | 6.201 | 1,151,021 | +7,644 | 0.02% | 7,137,304 |
| 2022-04-01 | 2022-03-30 | 6.279 | 1,143,377 | -3,057 | 0.02% | 7,179,650 |
| 2022-03-30 | 2022-03-28 | 6.083 | 1,146,434 | -30,577 | 0.02% | 6,973,882 |
| 2022-03-29 | 2022-03-25 | 6.044 | 1,177,011 | -16,817 | 0.03% | 7,113,692 |
| 2022-03-28 | 2022-03-24 | 6.332 | 1,193,828 | -4,586 | 0.03% | 7,558,919 |
| 2022-03-25 | 2022-03-23 | 6.319 | 1,198,414 | +23,696 | 0.03% | 7,572,279 |
| 2022-03-24 | 2022-03-22 | 6.332 | 1,174,718 | +40,514 | 0.03% | 7,437,921 |
| 2022-03-23 | 2022-03-21 | 6.201 | 1,134,204 | +48,158 | 0.02% | 7,033,024 |
| 2022-03-22 | 2022-03-18 | 6.436 | 1,086,046 | +29,048 | 0.02% | 6,990,140 |
| 2022-03-21 | 2022-03-17 | 6.201 | 1,056,998 | +36,692 | 0.02% | 6,554,281 |
| 2022-03-18 | 2022-03-16 | 5.848 | 1,020,306 | +85,614 | 0.02% | 5,966,375 |
| 2022-03-17 | 2022-03-15 | 5.494 | 934,692 | +30,576 | 0.02% | 5,135,591 |
| 2022-03-16 | 2022-03-14 | 7.038 | 904,116 | +10,702 | 0.02% | 6,363,250 |
| 2022-03-15 | 2022-03-11 | 7.156 | 893,414 | +61,917 | 0.02% | 6,393,117 |
| 2022-03-14 | 2022-03-10 | 7.483 | 831,497 | -3,057 | 0.02% | 6,221,990 |
| 2022-03-11 | 2022-03-09 | 7.195 | 834,554 | -1,529 | 0.02% | 6,004,678 |
| 2022-03-09 | 2022-03-07 | 6.999 | 836,083 | +18,346 | 0.02% | 5,851,615 |
| 2022-03-08 | 2022-03-04 | 7.195 | 817,737 | +3,057 | 0.02% | 5,883,678 |
| 2022-03-07 | 2022-03-03 | 7.365 | 814,680 | +19,875 | 0.02% | 6,000,232 |
| 2022-03-04 | 2022-03-02 | 7.391 | 794,805 | +1,529 | 0.02% | 5,874,645 |
| 2022-03-01 | 2022-02-25 | 7.391 | 793,276 | +10,702 | 0.02% | 5,863,344 |
| 2022-02-25 | 2022-02-23 | 7.509 | 782,574 | -12,231 | 0.02% | 5,876,380 |
| 2022-02-21 | 2022-02-17 | 7.705 | 794,805 | +11,466 | 0.02% | 6,124,187 |
| 2022-02-15 | 2022-02-11 | 7.954 | 783,339 | -7,644 | 0.02% | 6,230,543 |
| 2022-02-14 | 2022-02-10 | 8.032 | 790,983 | -9,937 | 0.02% | 6,353,428 |
| 2022-02-10 | 2022-02-08 | 7.731 | 800,920 | +11,466 | 0.02% | 6,192,260 |
| 2022-02-09 | 2022-02-07 | 7.784 | 789,454 | -3,058 | 0.02% | 6,144,922 |
| 2022-02-08 | 2022-02-04 | 7.810 | 792,512 | -19,110 | 0.02% | 6,189,460 |
| 2022-02-07 | 2022-01-31 | 7.535 | 811,622 | +17,582 | 0.02% | 6,115,738 |
| 2022-02-04 | 2022-01-27 | 7.483 | 794,040 | -4,587 | 0.02% | 5,941,704 |
| 2022-01-28 | 2022-01-26 | 7.548 | 798,627 | +11,466 | 0.02% | 6,028,266 |
| 2022-01-27 | 2022-01-25 | 7.457 | 787,161 | -94,787 | 0.02% | 5,869,634 |
| 2022-01-26 | 2022-01-24 | 7.640 | 881,948 | +11,466 | 0.02% | 6,737,960 |
| 2022-01-25 | 2022-01-21 | 7.915 | 870,482 | +19,111 | 0.02% | 6,889,501 |
| 2022-01-21 | 2022-01-19 | 7.666 | 851,371 | +7,644 | 0.02% | 6,526,631 |
| 2022-01-20 | 2022-01-18 | 7.718 | 843,727 | -3,058 | 0.02% | 6,512,182 |
| 2022-01-19 | 2022-01-17 | 7.601 | 846,785 | +16,817 | 0.02% | 6,436,086 |
| 2022-01-18 | 2022-01-14 | 7.692 | 829,968 | +6,880 | 0.02% | 6,384,270 |
| 2022-01-17 | 2022-01-13 | 7.875 | 823,088 | -19,110 | 0.02% | 6,482,094 |
| 2022-01-14 | 2022-01-12 | 7.993 | 842,198 | +12,995 | 0.02% | 6,731,750 |
| 2022-01-13 | 2022-01-11 | 8.072 | 829,203 | -7,645 | 0.02% | 6,692,966 |
| 2022-01-12 | 2022-01-10 | 7.993 | 836,848 | -5,350 | 0.02% | 6,688,987 |
| 2022-01-11 | 2022-01-07 | 8.111 | 842,198 | +3,822 | 0.02% | 6,830,909 |
| 2022-01-10 | 2022-01-06 | 8.229 | 838,376 | +3,822 | 0.02% | 6,898,617 |
| 2022-01-07 | 2022-01-05 | 8.176 | 834,554 | +7,644 | 0.02% | 6,823,498 |
| 2022-01-06 | 2022-01-04 | 8.464 | 826,910 | -31,341 | 0.02% | 6,998,986 |
| 2022-01-05 | 2022-01-03 | 8.673 | 858,251 | -24,461 | 0.02% | 7,443,898 |
| 2022-01-03 | 2021-12-29 | 8.098 | 882,712 | +7,644 | 0.02% | 7,147,962 |
| 2021-12-30 | 2021-12-28 | 8.215 | 875,068 | -3,822 | 0.02% | 7,189,092 |
| 2021-12-29 | 2021-12-24 | 8.359 | 878,890 | -19,875 | 0.02% | 7,346,965 |
| 2021-12-23 | 2021-12-21 | 7.627 | 898,765 | +11,466 | 0.02% | 6,854,682 |
| 2021-12-22 | 2021-12-20 | 7.561 | 887,299 | -83,321 | 0.02% | 6,709,195 |
| 2021-12-21 | 2021-12-17 | 7.745 | 970,620 | +4,587 | 0.02% | 7,516,982 |
| 2021-12-20 | 2021-12-16 | 7.810 | 966,033 | -40,514 | 0.02% | 7,544,646 |
| 2021-12-17 | 2021-12-15 | 7.378 | 1,006,547 | -33,634 | 0.02% | 7,426,527 |
| 2021-12-16 | 2021-12-14 | 7.156 | 1,040,181 | -7,644 | 0.02% | 7,443,357 |
| 2021-12-15 | 2021-12-13 | 7.300 | 1,047,825 | -765 | 0.02% | 7,648,839 |
| 2021-12-13 | 2021-12-09 | 7.378 | 1,048,590 | +17,582 | 0.02% | 7,736,729 |
| 2021-12-10 | 2021-12-08 | 7.365 | 1,031,008 | -26,755 | 0.02% | 7,593,518 |
| 2021-12-09 | 2021-12-07 | 6.973 | 1,057,763 | +7,645 | 0.02% | 7,375,444 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,050,118 | +7,644 | 0.02% | 7,267,187 |
| 2021-12-07 | 2021-12-03 | 7.156 | 1,042,474 | -22,933 | 0.02% | 7,459,765 |
| 2021-12-06 | 2021-12-02 | 7.025 | 1,065,407 | -1,529 | 0.02% | 7,484,493 |
| 2021-12-02 | 2021-11-30 | 6.776 | 1,066,936 | +9,938 | 0.02% | 7,230,040 |
| 2021-11-30 | 2021-11-26 | 6.868 | 1,056,998 | -765 | 0.02% | 7,259,489 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,057,763 | +76,442 | 0.02% | 7,403,119 |
| 2021-11-26 | 2021-11-24 | 7.025 | 981,321 | -2,294 | 0.02% | 6,893,789 |
| 2021-11-25 | 2021-11-23 | 6.960 | 983,615 | +61,153 | 0.02% | 6,845,566 |
| 2021-11-24 | 2021-11-22 | 6.947 | 922,462 | +91,730 | 0.02% | 6,407,898 |
| 2021-11-23 | 2021-11-19 | 6.986 | 830,732 | +5,351 | 0.02% | 5,803,297 |
| 2021-11-19 | 2021-11-17 | 6.947 | 825,381 | -3,058 | 0.02% | 5,733,523 |
| 2021-11-18 | 2021-11-16 | 6.881 | 828,439 | +2,293 | 0.02% | 5,700,578 |
| 2021-11-17 | 2021-11-15 | 6.763 | 826,146 | +38,221 | 0.02% | 5,587,531 |
| 2021-11-16 | 2021-11-12 | 6.842 | 787,925 | +65,739 | 0.02% | 5,390,874 |
| 2021-11-15 | 2021-11-11 | 6.881 | 722,186 | +14,524 | 0.02% | 4,969,439 |
| 2021-11-12 | 2021-11-10 | 6.672 | 707,662 | +9,173 | 0.02% | 4,721,376 |
| 2021-11-10 | 2021-11-08 | 6.685 | 698,489 | +1,529 | 0.01% | 4,669,314 |
| 2021-11-09 | 2021-11-05 | 6.659 | 696,960 | +4,586 | 0.01% | 4,640,857 |
| 2021-11-08 | 2021-11-04 | 6.868 | 692,374 | -12,995 | 0.01% | 4,755,242 |
| 2021-11-05 | 2021-11-03 | 6.907 | 705,369 | +7,644 | 0.02% | 4,872,175 |
| 2021-11-03 | 2021-11-01 | 7.038 | 697,725 | +765 | 0.01% | 4,910,652 |
| 2021-11-02 | 2021-10-29 | 6.999 | 696,960 | +24,461 | 0.01% | 4,877,915 |
| 2021-11-01 | 2021-10-28 | 7.051 | 672,499 | +45,865 | 0.01% | 4,741,907 |
| 2021-10-29 | 2021-10-27 | 7.326 | 626,634 | +143,709 | 0.01% | 4,590,654 |
| 2021-10-28 | 2021-10-26 | 7.404 | 482,925 | +144,474 | 0.01% | 3,575,763 |
| 2021-10-27 | 2021-10-25 | 7.627 | 338,451 | +6,115 | 0.01% | 2,581,291 |
| 2021-10-26 | 2021-10-22 | 7.601 | 332,336 | -9,173 | 0.01% | 2,525,958 |
| 2021-10-25 | 2021-10-21 | 7.640 | 341,509 | +27,519 | 0.01% | 2,609,081 |
| 2021-10-21 | 2021-10-19 | 7.941 | 313,990 | -39,749 | 0.01% | 2,493,315 |
| 2021-10-19 | 2021-10-15 | 7.627 | 353,739 | +20,639 | 0.01% | 2,697,889 |
| 2021-10-15 | 2021-10-11 | 7.666 | 333,100 | +168,170 | 0.01% | 2,553,553 |
| 2021-10-12 | 2021-10-08 | 7.954 | 164,930 | +11,467 | 0.00% | 1,311,825 |
| 2021-10-11 | 2021-10-07 | 8.229 | 153,463 | -12,995 | 0.00% | 1,262,778 |
| 2021-10-08 | 2021-10-06 | 8.202 | 166,458 | -9,938 | 0.00% | 1,365,353 |
| 2021-10-07 | 2021-10-05 | 7.601 | 176,396 | +4,587 | 0.00% | 1,340,718 |
| 2021-10-04 | 2021-09-29 | 7.718 | 171,809 | +30,576 | 0.00% | 1,326,082 |
| 2021-09-30 | 2021-09-28 | 8.085 | 141,233 | -9,173 | 0.00% | 1,141,819 |
| 2021-09-29 | 2021-09-27 | 8.045 | 150,406 | +11,466 | 0.00% | 1,210,077 |
| 2021-09-28 | 2021-09-24 | 7.967 | 138,940 | +44,336 | 0.00% | 1,106,922 |
| 2021-09-27 | 2021-09-23 | 8.516 | 94,604 | +62,682 | 0.00% | 805,681 |
| 2021-09-23 | 2021-09-20 | 7.679 | 31,922 | -1,529 | 0.00% | 245,132 |
| 2021-09-21 | 2021-09-17 | 7.745 | 33,451 | -12,995 | 0.00% | 259,062 |
| 2021-09-20 | 2021-09-16 | 7.849 | 46,446 | +19,875 | 0.00% | 364,563 |
| 2021-09-17 | 2021-09-15 | 8.032 | 26,571 | +8,409 | 0.00% | 213,427 |
| 2021-09-15 | 2021-09-13 | 8.320 | 18,162 | -29,048 | 0.00% | 151,110 |
| 2021-09-13 | 2021-09-09 | 7.692 | 47,210 | +13,759 | 0.00% | 363,148 |
| 2021-09-10 | 2021-09-08 | 7.797 | 33,451 | +11,937 | 0.00% | 260,812 |
| 2021-09-09 | 2021-09-07 | 7.771 | 21,514 | +3,352 | 0.00% | 167,178 |
| 2021-09-06 | 2021-09-02 | 7.453 | 18,162 | -137,595 | 0.00% | 135,353 |
| 2021-09-03 | 2021-09-01 | 7.222 | 155,757 | -523 | 0.00% | 1,124,904 |
| 2021-09-02 | 2021-08-31 | 7.290 | 156,280 | -738 | 0.00% | 1,139,269 |
| 2021-09-01 | 2021-08-30 | 7.303 | 157,018 | +16,974 | 0.00% | 1,146,777 |
| 2021-08-31 | 2021-08-27 | 6.938 | 140,044 | +14,760 | 0.00% | 971,573 |
| 2021-08-27 | 2021-08-25 | 7.060 | 125,284 | +9,594 | 0.00% | 884,452 |
| 2021-08-26 | 2021-08-24 | 7.141 | 115,690 | +5,904 | 0.00% | 826,128 |
| 2021-08-25 | 2021-08-23 | 7.168 | 109,786 | -5,904 | 0.00% | 786,943 |
| 2021-08-24 | 2021-08-20 | 6.965 | 115,690 | +77,491 | 0.00% | 805,749 |
| 2021-08-23 | 2021-08-19 | 7.114 | 38,199 | +3,690 | 0.00% | 271,739 |
| 2021-08-20 | 2021-08-18 | 7.222 | 34,509 | -7,380 | 0.00% | 249,230 |
| 2021-08-19 | 2021-08-17 | 7.276 | 41,889 | +3,690 | 0.00% | 304,800 |
| 2021-08-18 | 2021-08-16 | 7.385 | 38,199 | -115,129 | 0.00% | 282,091 |
| 2021-08-17 | 2021-08-13 | 7.520 | 153,328 | -65,682 | 0.00% | 1,153,069 |
| 2021-08-16 | 2021-08-12 | 6.707 | 219,010 | -50,923 | 0.00% | 1,468,960 |
| 2021-08-12 | 2021-08-10 | 6.152 | 269,933 | -25,092 | 0.01% | 1,660,552 |
| 2021-08-11 | 2021-08-09 | 6.043 | 295,025 | +3,690 | 0.01% | 1,782,931 |
| 2021-08-09 | 2021-08-05 | 6.030 | 291,335 | -73,800 | 0.01% | 1,756,683 |
| 2021-08-05 | 2021-08-03 | 5.921 | 365,135 | +51,660 | 0.01% | 2,162,099 |
| 2021-07-27 | 2021-07-23 | 5.732 | 313,475 | +22,878 | 0.01% | 1,796,735 |
| 2021-07-26 | 2021-07-22 | 5.677 | 290,597 | +16,974 | 0.01% | 1,649,855 |
| 2021-07-23 | 2021-07-21 | 5.664 | 273,623 | +36,901 | 0.01% | 1,549,779 |
| 2021-07-22 | 2021-07-20 | 5.610 | 236,722 | +20,664 | 0.01% | 1,327,944 |
| 2021-07-21 | 2021-07-19 | 5.650 | 216,058 | +73,800 | 0.00% | 1,220,807 |
| 2021-07-19 | 2021-07-15 | 5.732 | 142,258 | +7,380 | 0.00% | 815,376 |
| 2021-07-14 | 2021-07-12 | 5.610 | 134,878 | +8,856 | 0.00% | 756,628 |
| 2021-07-12 | 2021-07-08 | 5.650 | 126,022 | +2,952 | 0.00% | 712,071 |
| 2021-07-07 | 2021-07-05 | 5.813 | 123,070 | -28,782 | 0.00% | 715,402 |
| 2021-07-06 | 2021-07-02 | 5.921 | 151,852 | +3,690 | 0.00% | 899,172 |
| 2021-07-05 | 2021-06-30 | 5.962 | 148,162 | -9,594 | 0.00% | 883,345 |
| 2021-07-02 | 2021-06-29 | 6.003 | 157,756 | +29,520 | 0.00% | 946,957 |
| 2021-06-30 | 2021-06-28 | 6.030 | 128,236 | +5,166 | 0.00% | 773,234 |
| 2021-06-29 | 2021-06-25 | 6.016 | 123,070 | +5,904 | 0.00% | 740,416 |
| 2021-06-18 | 2021-06-16 | 6.043 | 117,166 | -14,760 | 0.00% | 708,072 |
| 2021-06-16 | 2021-06-11 | 6.206 | 131,926 | +14,760 | 0.00% | 818,722 |
| 2021-06-10 | 2021-06-08 | 6.138 | 117,166 | +11,070 | 0.00% | 719,185 |
| 2021-06-07 | 2021-06-03 | 6.219 | 106,096 | +73,801 | 0.00% | 659,861 |
| 2021-06-03 | 2021-06-01 | 6.219 | 32,295 | +7,380 | 0.00% | 200,858 |
| 2021-05-27 | 2021-05-25 | 6.152 | 24,915 | +7,380 | 0.00% | 153,270 |
| 2021-05-25 | 2021-05-21 | 6.606 | 17,535 | -90,037 | 0.00% | 115,845 |
| 2021-05-24 | 2021-05-20 | 6.621 | 107,572 | -6,326 | 0.00% | 712,183 |
| 2021-05-21 | 2021-05-18 | 6.621 | 113,898 | +13,545 | 0.00% | 754,064 |
| 2021-05-20 | 2021-05-17 | 6.592 | 100,353 | +49,193 | 0.00% | 661,574 |
| 2021-05-18 | 2021-05-14 | 6.621 | 51,160 | +7,129 | 0.00% | 338,706 |
| 2021-05-17 | 2021-05-13 | 6.466 | 44,031 | +17,824 | 0.00% | 284,715 |
| 2021-05-14 | 2021-05-12 | 6.592 | 26,207 | +9,268 | 0.00% | 172,769 |
| 2021-05-12 | 2021-05-10 | 6.761 | 16,939 | -147,578 | 0.00% | 114,521 |
| 2021-05-11 | 2021-05-07 | 6.789 | 164,517 | -18,536 | 0.00% | 1,116,880 |
| 2021-05-10 | 2021-05-06 | 6.817 | 183,053 | +14,259 | 0.00% | 1,247,853 |
| 2021-05-07 | 2021-05-05 | 6.873 | 168,794 | +7,129 | 0.00% | 1,160,121 |
| 2021-05-06 | 2021-05-04 | 6.831 | 161,665 | -14,259 | 0.00% | 1,104,321 |
| 2021-05-04 | 2021-04-30 | 6.859 | 175,924 | +14,259 | 0.00% | 1,206,658 |
| 2021-05-03 | 2021-04-29 | 6.915 | 161,665 | -14,259 | 0.00% | 1,117,926 |
| 2021-04-28 | 2021-04-26 | 6.915 | 175,924 | -7,129 | 0.00% | 1,216,528 |
| 2021-04-27 | 2021-04-23 | 7.013 | 183,053 | +26,378 | 0.00% | 1,283,799 |
| 2021-04-26 | 2021-04-22 | 6.985 | 156,675 | +6,417 | 0.00% | 1,094,408 |
| 2021-04-23 | 2021-04-21 | 7.083 | 150,258 | +20,675 | 0.00% | 1,064,337 |
| 2021-04-22 | 2021-04-20 | 7.196 | 129,583 | +7,129 | 0.00% | 932,429 |
| 2021-04-21 | 2021-04-19 | 7.125 | 122,454 | +3,565 | 0.00% | 872,543 |
| 2021-04-20 | 2021-04-16 | 7.154 | 118,889 | +21,388 | 0.00% | 850,476 |
| 2021-04-19 | 2021-04-15 | 7.238 | 97,501 | +5,704 | 0.00% | 705,682 |
| 2021-04-14 | 2021-04-12 | 7.434 | 91,797 | +22,813 | 0.00% | 682,425 |
| 2021-04-13 | 2021-04-09 | 7.420 | 68,984 | -712 | 0.00% | 511,864 |
| 2021-04-12 | 2021-04-08 | 7.616 | 69,696 | -2,852 | 0.00% | 530,833 |
| 2021-04-07 | 2021-03-31 | 7.378 | 72,548 | -2,139 | 0.00% | 535,256 |
| 2021-04-01 | 2021-03-30 | 7.378 | 74,687 | +7,129 | 0.00% | 551,037 |
| 2021-03-31 | 2021-03-29 | 7.350 | 67,558 | -4,277 | 0.00% | 496,545 |
| 2021-03-29 | 2021-03-25 | 7.083 | 71,835 | +713 | 0.00% | 508,836 |
| 2021-03-25 | 2021-03-23 | 7.224 | 71,122 | +7,129 | 0.00% | 513,761 |
| 2021-03-24 | 2021-03-22 | 7.518 | 63,993 | +5,703 | 0.00% | 481,113 |
| 2021-03-23 | 2021-03-19 | 7.266 | 58,290 | +14,259 | 0.00% | 423,520 |
| 2021-03-22 | 2021-03-18 | 7.168 | 44,031 | +8,555 | 0.00% | 315,595 |
| 2021-03-19 | 2021-03-17 | 7.308 | 35,476 | -38,810 | 0.00% | 259,252 |
| 2021-03-18 | 2021-03-16 | 7.336 | 74,286 | +7,129 | 0.00% | 544,953 |
| 2021-03-17 | 2021-03-15 | 7.504 | 67,157 | -713 | 0.00% | 503,959 |
| 2021-03-16 | 2021-03-12 | 7.546 | 67,870 | -222,436 | 0.00% | 512,166 |
| 2021-03-15 | 2021-03-11 | 6.803 | 290,306 | +41,351 | 0.01% | 1,974,913 |
| 2021-03-12 | 2021-03-10 | 6.705 | 248,955 | -18,537 | 0.01% | 1,669,164 |
| 2021-03-11 | 2021-03-09 | 6.508 | 267,492 | -7,129 | 0.01% | 1,740,921 |
| 2021-03-09 | 2021-03-05 | 6.242 | 274,621 | +7,129 | 0.01% | 1,714,131 |
| 2021-03-04 | 2021-03-02 | 6.354 | 267,492 | +21,388 | 0.01% | 1,699,649 |
| 2021-03-03 | 2021-03-01 | 6.340 | 246,104 | +14,259 | 0.01% | 1,560,297 |
| 2021-03-02 | 2021-02-26 | 6.228 | 231,845 | +42,776 | 0.01% | 1,443,880 |
| 2021-02-26 | 2021-02-24 | 6.410 | 189,069 | +47,767 | 0.00% | 1,211,956 |
| 2021-02-25 | 2021-02-23 | 6.606 | 141,302 | -9,268 | 0.00% | 933,511 |
| 2021-02-24 | 2021-02-22 | 6.578 | 150,570 | +6,416 | 0.00% | 990,516 |
| 2021-02-23 | 2021-02-19 | 6.480 | 144,154 | -7,129 | 0.00% | 934,155 |
| 2021-02-19 | 2021-02-17 | 6.677 | 151,283 | +7,129 | 0.00% | 1,010,060 |
| 2021-02-18 | 2021-02-16 | 6.606 | 144,154 | +7,129 | 0.00% | 952,353 |
| 2021-02-17 | 2021-02-11 | 6.522 | 137,025 | -7,842 | 0.00% | 893,723 |
| 2021-02-08 | 2021-02-04 | 6.438 | 144,867 | -8,555 | 0.00% | 932,679 |
| 2021-02-03 | 2021-02-01 | 6.424 | 153,422 | +713 | 0.00% | 985,606 |
| 2021-02-02 | 2021-01-29 | 6.130 | 152,709 | +9,981 | 0.00% | 936,044 |
| 2021-02-01 | 2021-01-28 | 6.326 | 142,728 | +9,981 | 0.00% | 902,892 |
| 2021-01-28 | 2021-01-26 | 6.606 | 132,747 | +4,991 | 0.00% | 876,993 |
| 2021-01-27 | 2021-01-25 | 6.719 | 127,756 | +14,258 | 0.00% | 858,355 |
| 2021-01-26 | 2021-01-22 | 6.691 | 113,498 | +1,426 | 0.00% | 759,376 |
| 2021-01-25 | 2021-01-21 | 6.803 | 112,072 | +19,962 | 0.00% | 762,411 |
| 2021-01-22 | 2021-01-20 | 6.915 | 92,110 | -7,842 | 0.00% | 636,948 |
| 2021-01-21 | 2021-01-19 | 6.705 | 99,952 | +3,565 | 0.00% | 670,146 |
| 2021-01-20 | 2021-01-18 | 6.536 | 96,387 | -3,565 | 0.00% | 630,020 |
| 2021-01-18 | 2021-01-14 | 6.663 | 99,952 | -21,388 | 0.00% | 665,940 |
| 2021-01-14 | 2021-01-12 | 6.508 | 121,340 | -21,388 | 0.00% | 789,718 |
| 2021-01-13 | 2021-01-11 | 6.621 | 142,728 | +4,278 | 0.00% | 944,934 |
| 2021-01-12 | 2021-01-08 | 6.705 | 138,450 | -8,556 | 0.00% | 928,263 |
| 2021-01-11 | 2021-01-07 | 6.536 | 147,006 | -7,129 | 0.00% | 960,885 |
| 2021-01-08 | 2021-01-06 | 6.480 | 154,135 | -11,407 | 0.00% | 998,834 |
| 2021-01-07 | 2021-01-05 | 6.438 | 165,542 | +13,546 | 0.00% | 1,065,789 |
| 2021-01-06 | 2021-01-04 | 6.326 | 151,996 | -17,824 | 0.00% | 961,521 |
| 2021-01-04 | 2020-12-29 | 6.116 | 169,820 | -7,129 | 0.00% | 1,038,546 |
| 2020-12-30 | 2020-12-28 | 6.031 | 176,949 | -2,139 | 0.00% | 1,067,252 |
| 2020-12-29 | 2020-12-24 | 6.017 | 179,088 | +7,130 | 0.00% | 1,077,641 |
| 2020-12-22 | 2020-12-18 | 6.059 | 171,958 | +28,517 | 0.00% | 1,041,973 |
| 2020-12-21 | 2020-12-17 | 6.003 | 143,441 | +21,388 | 0.00% | 861,127 |
| 2020-12-15 | 2020-12-11 | 6.214 | 122,053 | -13,233 | 0.00% | 758,407 |
| 2020-12-14 | 2020-12-10 | 6.242 | 135,286 | -713 | 0.00% | 844,429 |
| 2020-12-11 | 2020-12-09 | 6.214 | 135,999 | -7,130 | 0.00% | 845,064 |
| 2020-12-09 | 2020-12-07 | 6.256 | 143,129 | -7,129 | 0.00% | 895,391 |
| 2020-12-04 | 2020-12-02 | 6.130 | 150,258 | +7,129 | 0.00% | 921,021 |
| 2020-12-03 | 2020-12-01 | 6.172 | 143,129 | -21,388 | 0.00% | 883,345 |
| 2020-11-27 | 2020-11-25 | 6.144 | 164,517 | -7,129 | 0.00% | 1,010,730 |
| 2020-11-26 | 2020-11-24 | 6.256 | 171,646 | -7,129 | 0.00% | 1,073,789 |
| 2020-11-25 | 2020-11-23 | 6.116 | 178,775 | -5,704 | 0.00% | 1,093,311 |
| 2020-11-24 | 2020-11-20 | 5.919 | 184,479 | +7,129 | 0.00% | 1,091,967 |
| 2020-11-19 | 2020-11-17 | 5.961 | 177,350 | +21,388 | 0.00% | 1,057,232 |
| 2020-11-13 | 2020-11-11 | 6.102 | 155,962 | -1,425 | 0.00% | 951,609 |
| 2020-11-12 | 2020-11-10 | 5.863 | 157,387 | +49,905 | 0.00% | 922,774 |
| 2020-11-11 | 2020-11-09 | 5.751 | 107,482 | -24,953 | 0.00% | 618,116 |
| 2020-11-09 | 2020-11-05 | 5.723 | 132,435 | +17,111 | 0.00% | 757,902 |
| 2020-11-06 | 2020-11-04 | 5.611 | 115,324 | +713 | 0.00% | 647,038 |
| 2020-10-30 | 2020-10-28 | 5.498 | 114,611 | +7,129 | 0.00% | 630,177 |
| 2020-10-29 | 2020-10-27 | 5.695 | 107,482 | +27,804 | 0.00% | 612,085 |
| 2020-10-28 | 2020-10-23 | 5.905 | 79,678 | +18,537 | 0.00% | 470,512 |
| 2020-10-27 | 2020-10-22 | 5.891 | 61,141 | -1,426 | 0.00% | 360,190 |
| 2020-10-23 | 2020-10-21 | 5.989 | 62,567 | +37,072 | 0.00% | 374,734 |
| 2020-10-15 | 2020-10-12 | 6.592 | 25,495 | -7,129 | 0.00% | 168,075 |
| 2020-10-14 | 2020-10-09 | 6.494 | 32,624 | -5,703 | 0.00% | 211,870 |
| 2020-10-12 | 2020-10-08 | 6.522 | 38,327 | +8,555 | 0.00% | 249,982 |
| 2020-10-08 | 2020-10-06 | 6.382 | 29,772 | -7,129 | 0.00% | 190,007 |
| 2020-10-07 | 2020-10-05 | 6.256 | 36,901 | +12,832 | 0.00% | 230,846 |
| 2020-09-30 | 2020-09-28 | 6.158 | 24,069 | -4,277 | 0.00% | 148,208 |
| 2020-09-29 | 2020-09-25 | 6.200 | 28,346 | +4,277 | 0.00% | 175,737 |
| 2020-09-28 | 2020-09-24 | 6.214 | 24,069 | +7,130 | 0.00% | 149,559 |
| 2020-09-24 | 2020-09-22 | 6.340 | 16,939 | -5,704 | 0.00% | 107,393 |
| 2020-09-23 | 2020-09-21 | 6.494 | 22,643 | +4,991 | 0.00% | 147,050 |
| 2020-09-22 | 2020-09-18 | 6.592 | 17,652 | -2,852 | 0.00% | 116,370 |
| 2020-09-15 | 2020-09-11 | 6.242 | 20,504 | +3,565 | 0.00% | 127,982 |
| 2020-09-08 | 2020-09-04 | 6.599 | 16,939 | -169,679 | 0.00% | 111,775 |
| 2020-09-07 | 2020-09-03 | 6.729 | 186,618 | -59,920 | 0.00% | 1,255,739 |
| 2020-09-03 | 2020-09-01 | 6.729 | 246,538 | +22,114 | 0.01% | 1,658,936 |
| 2020-09-02 | 2020-08-31 | 6.772 | 224,424 | +6,910 | 0.01% | 1,519,875 |
| 2020-09-01 | 2020-08-28 | 6.845 | 217,514 | +123,698 | 0.01% | 1,488,817 |
| 2020-08-31 | 2020-08-27 | 6.917 | 93,816 | +6,910 | 0.00% | 648,930 |
| 2020-08-28 | 2020-08-26 | 7.018 | 86,906 | +6,910 | 0.00% | 609,936 |
| 2020-08-26 | 2020-08-24 | 7.120 | 79,996 | -76,015 | 0.00% | 569,543 |
| 2020-08-20 | 2020-08-18 | 7.235 | 156,011 | +89,836 | 0.00% | 1,128,803 |
| 2020-08-19 | 2020-08-17 | 7.380 | 66,175 | -95,364 | 0.00% | 488,379 |
| 2020-08-18 | 2020-08-14 | 7.206 | 161,539 | +76,015 | 0.00% | 1,164,125 |
| 2020-08-17 | 2020-08-13 | 7.221 | 85,524 | +4,146 | 0.00% | 617,563 |
| 2020-08-14 | 2020-08-12 | 6.772 | 81,378 | +15,203 | 0.00% | 551,119 |
| 2020-08-13 | 2020-08-11 | 6.758 | 66,175 | +38,699 | 0.00% | 447,202 |
| 2020-08-11 | 2020-08-07 | 6.917 | 27,476 | +11,057 | 0.00% | 190,053 |
| 2020-08-10 | 2020-08-06 | 6.975 | 16,419 | -43,639 | 0.00% | 114,521 |
| 2020-08-05 | 2020-08-03 | 7.091 | 60,058 | -2,764 | 0.00% | 425,853 |
| 2020-08-03 | 2020-07-30 | 6.801 | 62,822 | +12,439 | 0.00% | 427,270 |
| 2020-07-31 | 2020-07-29 | 6.541 | 50,383 | -1,383 | 0.00% | 329,545 |
| 2020-07-30 | 2020-07-28 | 6.440 | 51,766 | +4,147 | 0.00% | 333,348 |
| 2020-07-29 | 2020-07-27 | 6.338 | 47,619 | -15,203 | 0.00% | 301,819 |
| 2020-07-28 | 2020-07-24 | 6.454 | 62,822 | -26,260 | 0.00% | 405,452 |
| 2020-07-27 | 2020-07-23 | 6.584 | 89,082 | +6,219 | 0.00% | 586,535 |
| 2020-07-24 | 2020-07-22 | 6.642 | 82,863 | +30,406 | 0.00% | 550,384 |
| 2020-07-23 | 2020-07-21 | 6.772 | 52,457 | -58,048 | 0.00% | 355,257 |
| 2020-07-22 | 2020-07-20 | 6.946 | 110,505 | -23,495 | 0.00% | 767,566 |
| 2020-07-20 | 2020-07-16 | 6.382 | 134,000 | +5,528 | 0.00% | 855,138 |
| 2020-07-15 | 2020-07-13 | 6.671 | 128,472 | -42,154 | 0.00% | 857,042 |
| 2020-07-14 | 2020-07-10 | 6.570 | 170,626 | -31,097 | 0.00% | 1,120,970 |
| 2020-07-13 | 2020-07-09 | 6.700 | 201,723 | +27,642 | 0.00% | 1,351,541 |
| 2020-07-09 | 2020-07-07 | 6.570 | 174,081 | +13,821 | 0.00% | 1,143,668 |
| 2020-07-08 | 2020-07-06 | 6.657 | 160,260 | +40,081 | 0.00% | 1,066,782 |
| 2020-07-07 | 2020-07-03 | 6.295 | 120,179 | +48,373 | 0.00% | 756,503 |
| 2020-07-03 | 2020-06-30 | 5.919 | 71,806 | +6,911 | 0.00% | 424,988 |
| 2020-07-02 | 2020-06-29 | 5.933 | 64,895 | +6,910 | 0.00% | 385,024 |
| 2020-06-30 | 2020-06-26 | 6.092 | 57,985 | -8,293 | 0.00% | 353,257 |
| 2020-06-26 | 2020-06-23 | 5.976 | 66,278 | +13,821 | 0.00% | 396,107 |
| 2020-06-23 | 2020-06-19 | 5.991 | 52,457 | +1,382 | 0.00% | 314,265 |
| 2020-06-16 | 2020-06-12 | 5.976 | 51,075 | -2,764 | 0.00% | 305,247 |
| 2020-06-11 | 2020-06-09 | 6.324 | 53,839 | +1,382 | 0.00% | 340,464 |
| 2020-06-09 | 2020-06-05 | 6.222 | 52,457 | +9,675 | 0.00% | 326,411 |
| 2020-06-05 | 2020-06-03 | 6.078 | 42,782 | -6,910 | 0.00% | 260,018 |
| 2020-06-02 | 2020-05-29 | 5.759 | 49,692 | +33,273 | 0.00% | 286,195 |
| 2020-06-01 | 2020-05-28 | 5.890 | 16,419 | -8,293 | 0.00% | 96,702 |
| 2020-05-29 | 2020-05-27 | 5.991 | 24,712 | +8,293 | 0.00% | 148,047 |
| 2020-05-26 | 2020-05-22 | 6.315 | 16,419 | -20,041 | 0.00% | 103,690 |
| 2020-05-25 | 2020-05-21 | 6.629 | 36,460 | +11,838 | 0.00% | 241,685 |
| 2020-05-21 | 2020-05-19 | 6.644 | 24,622 | -34,160 | 0.00% | 163,581 |
| 2020-05-19 | 2020-05-15 | 6.524 | 58,782 | +9,377 | 0.00% | 383,509 |
| 2020-05-14 | 2020-05-12 | 6.912 | 49,405 | -341,625 | 0.00% | 341,508 |
| 2020-05-13 | 2020-05-11 | 7.047 | 391,030 | -7,367 | 0.01% | 2,755,506 |
| 2020-05-11 | 2020-05-07 | 6.554 | 398,397 | +6,698 | 0.01% | 2,611,139 |
| 2020-05-07 | 2020-05-05 | 6.375 | 391,699 | +14,066 | 0.01% | 2,497,064 |
| 2020-05-06 | 2020-05-04 | 6.465 | 377,633 | +1,339 | 0.01% | 2,441,221 |
| 2020-05-05 | 2020-04-29 | 6.733 | 376,294 | -94,982 | 0.01% | 2,533,688 |
| 2020-05-04 | 2020-04-28 | 6.688 | 471,276 | -2,009 | 0.01% | 3,152,120 |
| 2020-04-21 | 2020-04-17 | 6.614 | 473,285 | -6,698 | 0.01% | 3,130,227 |
| 2020-04-17 | 2020-04-15 | 6.509 | 479,983 | +20,094 | 0.01% | 3,124,364 |
| 2020-04-15 | 2020-04-09 | 6.733 | 459,889 | +6,698 | 0.01% | 3,096,556 |
| 2020-04-06 | 2020-04-02 | 6.375 | 453,191 | +4,689 | 0.01% | 2,889,073 |
| 2020-04-03 | 2020-04-01 | 6.465 | 448,502 | +10,047 | 0.01% | 2,899,357 |
| 2020-04-02 | 2020-03-31 | 6.644 | 438,455 | -13,396 | 0.01% | 2,912,959 |
| 2020-03-31 | 2020-03-27 | 6.405 | 451,851 | -3,350 | 0.01% | 2,894,022 |
| 2020-03-30 | 2020-03-26 | 6.479 | 455,201 | -26,892 | 0.01% | 2,949,458 |
| 2020-03-27 | 2020-03-25 | 6.465 | 482,093 | -45,547 | 0.01% | 3,116,507 |
| 2020-03-24 | 2020-03-20 | 5.867 | 527,640 | -13,396 | 0.01% | 3,095,848 |
| 2020-03-23 | 2020-03-19 | 5.628 | 541,036 | +11,387 | 0.01% | 3,045,207 |
| 2020-03-20 | 2020-03-18 | 5.972 | 529,649 | -33,490 | 0.01% | 3,162,988 |
| 2020-03-19 | 2020-03-17 | 6.091 | 563,139 | -58,274 | 0.01% | 3,430,245 |
| 2020-03-18 | 2020-03-16 | 6.241 | 621,413 | +22,104 | 0.02% | 3,877,984 |
| 2020-03-17 | 2020-03-13 | 6.614 | 599,309 | +19,424 | 0.01% | 3,963,728 |
| 2020-03-16 | 2020-03-12 | 6.838 | 579,885 | -122,575 | 0.01% | 3,965,123 |
| 2020-03-13 | 2020-03-11 | 7.181 | 702,460 | -22,773 | 0.02% | 5,044,476 |
| 2020-03-11 | 2020-03-09 | 7.286 | 725,233 | +56,264 | 0.02% | 5,283,804 |
| 2020-03-09 | 2020-03-05 | 7.883 | 668,969 | +13,396 | 0.02% | 5,273,382 |
| 2020-03-05 | 2020-03-03 | 7.748 | 655,573 | +13,396 | 0.02% | 5,079,696 |
| 2020-03-04 | 2020-03-02 | 7.778 | 642,177 | +4,019 | 0.02% | 4,995,073 |
| 2020-03-03 | 2020-02-28 | 7.748 | 638,158 | +13,396 | 0.02% | 4,944,757 |
| 2020-02-26 | 2020-02-24 | 8.047 | 624,762 | +23,443 | 0.02% | 5,027,507 |
| 2020-02-25 | 2020-02-21 | 8.256 | 601,319 | +20,095 | 0.01% | 4,964,544 |
| 2020-02-24 | 2020-02-20 | 8.361 | 581,224 | +4,019 | 0.01% | 4,859,381 |
| 2020-02-21 | 2020-02-19 | 8.346 | 577,205 | +46,886 | 0.01% | 4,817,162 |
| 2020-02-20 | 2020-02-18 | 8.331 | 530,319 | +10,047 | 0.01% | 4,417,949 |
| 2020-02-17 | 2020-02-13 | 8.599 | 520,272 | +13,396 | 0.01% | 4,474,065 |
| 2020-02-12 | 2020-02-10 | 8.734 | 506,876 | -2,868 | 0.01% | 4,426,974 |
| 2020-02-07 | 2020-02-05 | 8.465 | 509,744 | -4,689 | 0.01% | 4,315,037 |
| 2020-02-06 | 2020-02-04 | 8.405 | 514,433 | -1,259 | 0.01% | 4,324,009 |
| 2020-02-05 | 2020-02-03 | 8.331 | 515,692 | -30,141 | 0.01% | 4,296,096 |
| 2020-02-03 | 2020-01-30 | 8.241 | 545,833 | +9,477 | 0.01% | 4,498,298 |
| 2020-01-31 | 2020-01-29 | 8.495 | 536,356 | -1,339 | 0.01% | 4,556,326 |
| 2020-01-30 | 2020-01-24 | 8.779 | 537,695 | +33,490 | 0.01% | 4,720,225 |
| 2020-01-29 | 2020-01-22 | 8.883 | 504,205 | +3,349 | 0.01% | 4,478,922 |
| 2020-01-23 | 2020-01-21 | 8.853 | 500,856 | -69,660 | 0.01% | 4,434,217 |
| 2020-01-21 | 2020-01-17 | 9.182 | 570,516 | -46,217 | 0.01% | 5,238,323 |
| 2020-01-20 | 2020-01-16 | 8.943 | 616,733 | -14,066 | 0.01% | 5,515,354 |
| 2020-01-17 | 2020-01-15 | 8.943 | 630,799 | +47,557 | 0.02% | 5,641,144 |
| 2020-01-16 | 2020-01-14 | 8.943 | 583,242 | +60,282 | 0.01% | 5,215,848 |
| 2020-01-15 | 2020-01-13 | 8.913 | 522,960 | +1,340 | 0.01% | 4,661,140 |
| 2020-01-14 | 2020-01-10 | 8.913 | 521,620 | +34,160 | 0.01% | 4,649,197 |
| 2020-01-13 | 2020-01-09 | 8.988 | 487,460 | +46,887 | 0.01% | 4,381,117 |
| 2020-01-10 | 2020-01-08 | 8.928 | 440,573 | -29,472 | 0.01% | 3,933,403 |
| 2020-01-09 | 2020-01-07 | 9.107 | 470,045 | -33,490 | 0.01% | 4,280,738 |
| 2020-01-08 | 2020-01-06 | 9.092 | 503,535 | +6,698 | 0.01% | 4,578,216 |
| 2020-01-07 | 2020-01-03 | 9.361 | 496,837 | -4,689 | 0.01% | 4,650,834 |
| 2020-01-06 | 2020-01-02 | 9.361 | 501,526 | +18,755 | 0.01% | 4,694,727 |
| 2020-01-03 | 2019-12-31 | 9.331 | 482,771 | +65,641 | 0.01% | 4,504,748 |
| 2020-01-02 | 2019-12-27 | 9.346 | 417,130 | -40,188 | 0.01% | 3,898,478 |
| 2019-12-30 | 2019-12-24 | 9.331 | 457,318 | +4,688 | 0.01% | 4,267,246 |
| 2019-12-23 | 2019-12-19 | 9.346 | 452,630 | -29,471 | 0.01% | 4,230,260 |
| 2019-12-20 | 2019-12-18 | 9.391 | 482,101 | -13,397 | 0.01% | 4,527,287 |
| 2019-12-18 | 2019-12-16 | 9.256 | 495,498 | -24,782 | 0.01% | 4,586,516 |
| 2019-12-17 | 2019-12-13 | 9.256 | 520,280 | -25,453 | 0.01% | 4,815,908 |
| 2019-12-16 | 2019-12-12 | 8.958 | 545,733 | +40,188 | 0.01% | 4,888,558 |
| 2019-12-13 | 2019-12-11 | 8.898 | 505,545 | +6,698 | 0.01% | 4,498,373 |
| 2019-12-12 | 2019-12-10 | 8.794 | 498,847 | -2,009 | 0.01% | 4,386,640 |
| 2019-12-10 | 2019-12-06 | 8.838 | 500,856 | +6,698 | 0.01% | 4,426,739 |
| 2019-12-06 | 2019-12-04 | 8.823 | 494,158 | +6,028 | 0.01% | 4,360,162 |
| 2019-12-02 | 2019-11-28 | 8.868 | 488,130 | +26,793 | 0.01% | 4,328,838 |
| 2019-11-29 | 2019-11-27 | 8.719 | 461,337 | +28,801 | 0.01% | 4,022,356 |
| 2019-11-28 | 2019-11-26 | 8.823 | 432,536 | +6,699 | 0.01% | 3,816,446 |
| 2019-11-27 | 2019-11-25 | 8.808 | 425,837 | +26,792 | 0.01% | 3,750,980 |
| 2019-11-26 | 2019-11-22 | 8.764 | 399,045 | +48,226 | 0.01% | 3,497,110 |
| 2019-11-25 | 2019-11-21 | 8.764 | 350,819 | +20,094 | 0.01% | 3,074,472 |
| 2019-11-21 | 2019-11-19 | 8.988 | 330,725 | +3,349 | 0.01% | 2,972,438 |
| 2019-11-18 | 2019-11-14 | 8.928 | 327,376 | +13,397 | 0.01% | 2,922,788 |
| 2019-11-15 | 2019-11-13 | 8.973 | 313,979 | +3,349 | 0.01% | 2,817,244 |
| 2019-11-14 | 2019-11-12 | 9.107 | 310,630 | +4,018 | 0.01% | 2,828,932 |
| 2019-11-13 | 2019-11-11 | 9.092 | 306,612 | -107,169 | 0.01% | 2,787,763 |
| 2019-11-12 | 2019-11-08 | 9.316 | 413,781 | +3,349 | 0.01% | 3,854,823 |
| 2019-11-11 | 2019-11-07 | 9.241 | 410,432 | +3,349 | 0.01% | 3,792,986 |
| 2019-11-08 | 2019-11-06 | 9.152 | 407,083 | -14,736 | 0.01% | 3,725,570 |
| 2019-11-07 | 2019-11-05 | 9.197 | 421,819 | -58,943 | 0.01% | 3,879,325 |
| 2019-11-06 | 2019-11-04 | 9.152 | 480,762 | +19,425 | 0.01% | 4,399,871 |
| 2019-11-04 | 2019-10-31 | 8.853 | 461,337 | -6,698 | 0.01% | 4,084,344 |
| 2019-11-01 | 2019-10-30 | 8.794 | 468,035 | +18,084 | 0.01% | 4,115,693 |
| 2019-10-31 | 2019-10-29 | 8.988 | 449,951 | -5,358 | 0.01% | 4,043,999 |
| 2019-10-30 | 2019-10-28 | 8.958 | 455,309 | +6,698 | 0.01% | 4,078,560 |
| 2019-10-29 | 2019-10-25 | 9.003 | 448,611 | +30,141 | 0.01% | 4,038,653 |
| 2019-10-28 | 2019-10-24 | 8.973 | 418,470 | +8,708 | 0.01% | 3,754,812 |
| 2019-10-25 | 2019-10-23 | 8.958 | 409,762 | +13,396 | 0.01% | 3,670,560 |
| 2019-10-24 | 2019-10-22 | 8.943 | 396,366 | +40,189 | 0.01% | 3,544,643 |
| 2019-10-23 | 2019-10-21 | 9.152 | 356,177 | -1,340 | 0.01% | 3,259,685 |
| 2019-10-22 | 2019-10-18 | 8.973 | 357,517 | +39,519 | 0.01% | 3,207,898 |
| 2019-10-21 | 2019-10-17 | 8.943 | 317,998 | +62,962 | 0.01% | 2,843,810 |
| 2019-10-18 | 2019-10-16 | 8.988 | 255,036 | +30,811 | 0.01% | 2,292,173 |
| 2019-10-17 | 2019-10-15 | 9.032 | 224,225 | +26,792 | 0.01% | 2,025,297 |
| 2019-10-16 | 2019-10-14 | 9.092 | 197,433 | +38,179 | 0.00% | 1,795,091 |
| 2019-10-15 | 2019-10-11 | 9.167 | 159,254 | -3,349 | 0.00% | 1,459,849 |
| 2019-10-14 | 2019-10-10 | 9.003 | 162,603 | -20,094 | 0.00% | 1,463,845 |
| 2019-10-11 | 2019-10-09 | 9.003 | 182,697 | +13,396 | 0.00% | 1,644,743 |
| 2019-10-10 | 2019-10-08 | 9.018 | 169,301 | +4,019 | 0.00% | 1,526,672 |
| 2019-10-09 | 2019-10-04 | 9.077 | 165,282 | -12,056 | 0.00% | 1,500,301 |
| 2019-10-08 | 2019-10-03 | 9.092 | 177,338 | -13,397 | 0.00% | 1,612,384 |
| 2019-10-02 | 2019-09-27 | 8.898 | 190,735 | +18,755 | 0.00% | 1,697,173 |
| 2019-09-30 | 2019-09-26 | 9.047 | 171,980 | -6,698 | 0.00% | 1,555,965 |
| 2019-09-26 | 2019-09-24 | 9.107 | 178,678 | -2,679 | 0.00% | 1,627,235 |
| 2019-09-25 | 2019-09-23 | 9.092 | 181,357 | -13,397 | 0.00% | 1,648,925 |
| 2019-09-24 | 2019-09-20 | 9.241 | 194,754 | -6,698 | 0.00% | 1,799,809 |
| 2019-09-23 | 2019-09-19 | 9.167 | 201,452 | +14,736 | 0.00% | 1,846,670 |
| 2019-09-20 | 2019-09-18 | 9.227 | 186,716 | +11,387 | 0.00% | 1,722,738 |
| 2019-09-19 | 2019-09-17 | 9.062 | 175,329 | +13,396 | 0.00% | 1,588,883 |
| 2019-09-18 | 2019-09-16 | 9.212 | 161,933 | +18,755 | 0.00% | 1,491,660 |
| 2019-09-17 | 2019-09-13 | 9.301 | 143,178 | +34,160 | 0.00% | 1,331,722 |
| 2019-09-16 | 2019-09-12 | 9.316 | 109,018 | +13,396 | 0.00% | 1,015,622 |
| 2019-09-13 | 2019-09-11 | 9.137 | 95,622 | +20,094 | 0.00% | 873,692 |
| 2019-09-12 | 2019-09-10 | 9.107 | 75,528 | +26,123 | 0.00% | 687,840 |
| 2019-09-10 | 2019-09-06 | 9.589 | 49,405 | -246,490 | 0.00% | 473,741 |
| 2019-09-09 | 2019-09-05 | 9.558 | 295,895 | -41,114 | 0.01% | 2,828,293 |
| 2019-09-05 | 2019-09-03 | 9.223 | 337,009 | +53,790 | 0.01% | 3,108,251 |
| 2019-09-03 | 2019-08-30 | 9.375 | 283,219 | -10,496 | 0.01% | 2,655,319 |
| 2019-08-29 | 2019-08-27 | 9.452 | 293,715 | +6,560 | 0.01% | 2,776,113 |
| 2019-08-28 | 2019-08-26 | 9.177 | 287,155 | +47,229 | 0.01% | 2,635,313 |
| 2019-08-27 | 2019-08-23 | 9.513 | 239,926 | +5,248 | 0.01% | 2,282,344 |
| 2019-08-26 | 2019-08-22 | 9.680 | 234,678 | +11,151 | 0.01% | 2,271,775 |
| 2019-08-23 | 2019-08-21 | 9.696 | 223,527 | +5,248 | 0.01% | 2,167,237 |
| 2019-08-22 | 2019-08-20 | 9.757 | 218,279 | +6,560 | 0.01% | 2,129,665 |
| 2019-08-21 | 2019-08-19 | 9.955 | 211,719 | +6,559 | 0.01% | 2,107,620 |
| 2019-08-20 | 2019-08-16 | 9.833 | 205,160 | +32,143 | 0.01% | 2,017,306 |
| 2019-08-19 | 2019-08-15 | 9.726 | 173,017 | +47,229 | 0.00% | 1,682,785 |
| 2019-08-16 | 2019-08-14 | 10.031 | 125,788 | +3,280 | 0.00% | 1,261,782 |
| 2019-08-15 | 2019-08-13 | 10.168 | 122,508 | -6,560 | 0.00% | 1,245,689 |
| 2019-08-14 | 2019-08-12 | 10.336 | 129,068 | -3,280 | 0.00% | 1,334,036 |
| 2019-08-09 | 2019-08-07 | 9.985 | 132,348 | +2,624 | 0.00% | 1,321,533 |
| 2019-08-07 | 2019-08-05 | 10.138 | 129,724 | +6,560 | 0.00% | 1,315,107 |
| 2019-08-06 | 2019-08-02 | 10.397 | 123,164 | +13,119 | 0.00% | 1,280,523 |
| 2019-08-05 | 2019-08-01 | 10.610 | 110,045 | -656 | 0.00% | 1,167,613 |
| 2019-08-02 | 2019-07-31 | 10.595 | 110,701 | +6,560 | 0.00% | 1,172,886 |
| 2019-07-31 | 2019-07-29 | 10.915 | 104,141 | +1,312 | 0.00% | 1,136,721 |
| 2019-07-30 | 2019-07-26 | 10.900 | 102,829 | +6,560 | 0.00% | 1,120,833 |
| 2019-07-24 | 2019-07-22 | 10.900 | 96,269 | +11,807 | 0.00% | 1,049,329 |
| 2019-07-23 | 2019-07-19 | 11.052 | 84,462 | +6,560 | 0.00% | 933,509 |
| 2019-07-16 | 2019-07-12 | 11.220 | 77,902 | +6,559 | 0.00% | 874,069 |
| 2019-07-04 | 2019-07-02 | 11.357 | 71,343 | -6,559 | 0.00% | 810,265 |
| 2019-07-02 | 2019-06-27 | 11.174 | 77,902 | -6,560 | 0.00% | 870,506 |
| 2019-06-28 | 2019-06-26 | 11.022 | 84,462 | +6,560 | 0.00% | 930,934 |
| 2019-06-27 | 2019-06-25 | 11.113 | 77,902 | -13,120 | 0.00% | 865,756 |
| 2019-06-25 | 2019-06-21 | 11.251 | 91,022 | -3,280 | 0.00% | 1,024,052 |
| 2019-06-24 | 2019-06-20 | 11.418 | 94,302 | +19,679 | 0.00% | 1,076,768 |
| 2019-06-21 | 2019-06-19 | 11.220 | 74,623 | -6,559 | 0.00% | 837,278 |
| 2019-06-20 | 2019-06-18 | 11.113 | 81,182 | +3,280 | 0.00% | 902,208 |
| 2019-06-19 | 2019-06-17 | 11.083 | 77,902 | +6,559 | 0.00% | 863,381 |
| 2019-06-14 | 2019-06-12 | 11.266 | 71,343 | -6,559 | 0.00% | 803,739 |
| 2019-06-12 | 2019-06-10 | 11.327 | 77,902 | -13,120 | 0.00% | 882,382 |
| 2019-06-11 | 2019-06-06 | 11.052 | 91,022 | +32,799 | 0.00% | 1,006,013 |
| 2019-06-10 | 2019-06-05 | 11.068 | 58,223 | +6,559 | 0.00% | 644,393 |
| 2019-06-06 | 2019-06-04 | 11.281 | 51,664 | +6,560 | 0.00% | 582,826 |
| 2019-05-27 | 2019-05-23 | 11.160 | 45,104 | +742 | 0.00% | 503,356 |
| 2019-05-16 | 2019-05-14 | 11.392 | 44,362 | -258,594 | 0.00% | 505,389 |
| 2019-05-15 | 2019-05-10 | 11.578 | 302,956 | -6,451 | 0.01% | 3,507,743 |
| 2019-05-10 | 2019-05-08 | 11.594 | 309,407 | +645 | 0.01% | 3,587,231 |
| 2019-05-08 | 2019-05-06 | 11.594 | 308,762 | +7,742 | 0.01% | 3,579,753 |
| 2019-05-07 | 2019-05-03 | 12.074 | 301,020 | -8,387 | 0.01% | 3,634,632 |
| 2019-05-06 | 2019-05-02 | 11.888 | 309,407 | -6,452 | 0.01% | 3,678,351 |
| 2019-05-03 | 2019-04-30 | 11.904 | 315,859 | -10,323 | 0.01% | 3,759,950 |
| 2019-05-02 | 2019-04-29 | 11.609 | 326,182 | +10,323 | 0.01% | 3,786,775 |
| 2019-04-30 | 2019-04-26 | 11.702 | 315,859 | +16,774 | 0.01% | 3,696,305 |
| 2019-04-29 | 2019-04-25 | 11.811 | 299,085 | +645 | 0.01% | 3,532,460 |
| 2019-04-25 | 2019-04-23 | 11.981 | 298,440 | -6,451 | 0.01% | 3,575,726 |
| 2019-04-24 | 2019-04-18 | 12.028 | 304,891 | +645 | 0.01% | 3,667,195 |
| 2019-04-18 | 2019-04-16 | 12.074 | 304,246 | +1,290 | 0.01% | 3,673,584 |
| 2019-04-17 | 2019-04-15 | 12.028 | 302,956 | -9,032 | 0.01% | 3,643,921 |
| 2019-04-15 | 2019-04-11 | 11.981 | 311,988 | +32,258 | 0.01% | 3,738,049 |
| 2019-04-12 | 2019-04-10 | 12.322 | 279,730 | +12,258 | 0.01% | 3,446,941 |
| 2019-04-11 | 2019-04-09 | 12.508 | 267,472 | +2,581 | 0.01% | 3,345,642 |
| 2019-04-10 | 2019-04-08 | 12.338 | 264,891 | +3,226 | 0.01% | 3,268,195 |
| 2019-04-09 | 2019-04-04 | 12.322 | 261,665 | +9,677 | 0.01% | 3,224,337 |
| 2019-04-08 | 2019-04-03 | 12.276 | 251,988 | -3,871 | 0.01% | 3,093,376 |
| 2019-04-04 | 2019-04-02 | 12.446 | 255,859 | -12,903 | 0.01% | 3,184,519 |
| 2019-04-03 | 2019-04-01 | 12.431 | 268,762 | -6,452 | 0.01% | 3,340,949 |
| 2019-04-02 | 2019-03-29 | 12.369 | 275,214 | -6,451 | 0.01% | 3,404,090 |
| 2019-03-29 | 2019-03-27 | 11.997 | 281,665 | -24,517 | 0.01% | 3,379,104 |
| 2019-03-28 | 2019-03-26 | 11.826 | 306,182 | -3,871 | 0.01% | 3,621,028 |
| 2019-03-27 | 2019-03-25 | 11.780 | 310,053 | +44,362 | 0.01% | 3,652,390 |
| 2019-03-25 | 2019-03-21 | 12.260 | 265,691 | +3,871 | 0.01% | 3,257,474 |
| 2019-03-22 | 2019-03-20 | 12.245 | 261,820 | +25,807 | 0.01% | 3,205,956 |
| 2019-03-21 | 2019-03-19 | 12.291 | 236,013 | +29,678 | 0.01% | 2,900,927 |
| 2019-03-20 | 2019-03-18 | 12.369 | 206,335 | -8,388 | 0.01% | 2,552,134 |
| 2019-03-19 | 2019-03-15 | 12.136 | 214,723 | +6,452 | 0.01% | 2,605,961 |
| 2019-03-18 | 2019-03-14 | 12.322 | 208,271 | -5,161 | 0.01% | 2,566,395 |
| 2019-03-15 | 2019-03-13 | 12.555 | 213,432 | -10,968 | 0.01% | 2,679,614 |
| 2019-03-14 | 2019-03-12 | 12.198 | 224,400 | +12,258 | 0.01% | 2,737,318 |
| 2019-03-13 | 2019-03-11 | 12.338 | 212,142 | +9,032 | 0.01% | 2,617,384 |
| 2019-03-12 | 2019-03-08 | 12.183 | 203,110 | -11,613 | 0.01% | 2,474,466 |
| 2019-03-08 | 2019-03-06 | 13.004 | 214,723 | -9,677 | 0.01% | 2,792,339 |
| 2019-03-07 | 2019-03-05 | 13.051 | 224,400 | -32,259 | 0.01% | 2,928,617 |
| 2019-03-06 | 2019-03-04 | 12.787 | 256,659 | -78,710 | 0.01% | 3,281,996 |
| 2019-03-05 | 2019-03-01 | 12.090 | 335,369 | -21,290 | 0.01% | 4,054,573 |
| 2019-03-04 | 2019-02-28 | 11.904 | 356,659 | -9,272 | 0.01% | 4,245,629 |
| 2019-03-01 | 2019-02-27 | 11.935 | 365,931 | +129,033 | 0.01% | 4,367,346 |
| 2019-02-28 | 2019-02-26 | 12.586 | 236,898 | -1,290 | 0.01% | 2,981,570 |
| 2019-02-27 | 2019-02-25 | 12.570 | 238,188 | +23,871 | 0.01% | 2,994,114 |
| 2019-02-26 | 2019-02-22 | 12.586 | 214,317 | -8,387 | 0.01% | 2,697,369 |
| 2019-02-25 | 2019-02-21 | 12.415 | 222,704 | +16,129 | 0.01% | 2,764,956 |
| 2019-02-22 | 2019-02-20 | 12.090 | 206,575 | -3,871 | 0.01% | 2,497,468 |
| 2019-02-21 | 2019-02-19 | 12.322 | 210,446 | +8,387 | 0.01% | 2,593,197 |
| 2019-02-20 | 2019-02-18 | 12.725 | 202,059 | -2,580 | 0.01% | 2,571,278 |
| 2019-02-19 | 2019-02-15 | 12.586 | 204,639 | +5,161 | 0.01% | 2,575,562 |
| 2019-02-18 | 2019-02-14 | 13.082 | 199,478 | -6,452 | 0.01% | 2,609,547 |
| 2019-02-15 | 2019-02-13 | 12.849 | 205,930 | +2,581 | 0.01% | 2,646,073 |
| 2019-02-14 | 2019-02-12 | 12.710 | 203,349 | +10,323 | 0.01% | 2,584,542 |
| 2019-02-13 | 2019-02-11 | 12.431 | 193,026 | -12,528 | 0.00% | 2,399,484 |
| 2019-02-11 | 2019-02-04 | 12.152 | 205,554 | -1,212 | 0.01% | 2,497,869 |
| 2019-02-08 | 2019-01-31 | 12.214 | 206,766 | -4,517 | 0.01% | 2,525,416 |
| 2019-02-01 | 2019-01-30 | 11.904 | 211,283 | -1,290 | 0.01% | 2,515,089 |
| 2019-01-25 | 2019-01-23 | 11.423 | 212,573 | +3,226 | 0.01% | 2,428,305 |
| 2019-01-24 | 2019-01-22 | 11.609 | 209,347 | -3,226 | 0.01% | 2,430,391 |
| 2019-01-23 | 2019-01-21 | 11.826 | 212,573 | -51,613 | 0.01% | 2,513,971 |
| 2019-01-22 | 2019-01-18 | 11.826 | 264,186 | -12,904 | 0.01% | 3,124,367 |
| 2019-01-21 | 2019-01-17 | 11.919 | 277,090 | -1,290 | 0.01% | 3,302,743 |
| 2019-01-17 | 2019-01-15 | 11.919 | 278,380 | +1,353 | 0.01% | 3,318,119 |
| 2019-01-15 | 2019-01-11 | 11.997 | 277,027 | -7,097 | 0.01% | 3,323,462 |
| 2019-01-14 | 2019-01-10 | 11.966 | 284,124 | +1,936 | 0.01% | 3,399,796 |
| 2019-01-11 | 2019-01-09 | 11.687 | 282,188 | -3,226 | 0.01% | 3,297,900 |
| 2019-01-10 | 2019-01-08 | 11.470 | 285,414 | -5,162 | 0.01% | 3,273,668 |
| 2019-01-09 | 2019-01-07 | 11.501 | 290,576 | -5,447 | 0.01% | 3,341,883 |
| 2019-01-08 | 2019-01-04 | 10.912 | 296,023 | -9,678 | 0.01% | 3,230,173 |
| 2019-01-07 | 2019-01-03 | 10.741 | 305,701 | -10,323 | 0.01% | 3,283,657 |
| 2019-01-03 | 2018-12-31 | 10.881 | 316,024 | -30,871 | 0.01% | 3,438,625 |
| 2019-01-02 | 2018-12-27 | 10.834 | 346,895 | -31,614 | 0.01% | 3,758,399 |
| 2018-12-28 | 2018-12-24 | 10.710 | 378,509 | -9,677 | 0.01% | 4,053,983 |
| 2018-12-21 | 2018-12-19 | 10.261 | 388,186 | +3,871 | 0.01% | 3,983,139 |
| 2018-12-20 | 2018-12-18 | 10.338 | 384,315 | +12,903 | 0.01% | 3,973,204 |
| 2018-12-18 | 2018-12-14 | 10.633 | 371,412 | +25,807 | 0.01% | 3,949,187 |
| 2018-12-17 | 2018-12-13 | 10.819 | 345,605 | -1,936 | 0.01% | 3,739,066 |
| 2018-12-14 | 2018-12-12 | 10.757 | 347,541 | -29,677 | 0.01% | 3,738,464 |
| 2018-12-13 | 2018-12-11 | 10.431 | 377,218 | -12,904 | 0.01% | 3,934,913 |
| 2018-12-12 | 2018-12-10 | 10.416 | 390,122 | +12,904 | 0.01% | 4,063,473 |
| 2018-12-11 | 2018-12-07 | 10.478 | 377,218 | +18,064 | 0.01% | 3,952,453 |
| 2018-12-10 | 2018-12-06 | 10.509 | 359,154 | +1,936 | 0.01% | 3,774,314 |
| 2018-12-07 | 2018-12-05 | 10.803 | 357,218 | +12,903 | 0.01% | 3,859,169 |
| 2018-12-06 | 2018-12-04 | 10.989 | 344,315 | -71 | 0.01% | 3,783,814 |
| 2018-12-04 | 2018-11-30 | 10.602 | 344,386 | -12,904 | 0.01% | 3,651,146 |
| 2018-11-29 | 2018-11-27 | 10.447 | 357,290 | +3,226 | 0.01% | 3,732,574 |
| 2018-11-27 | 2018-11-23 | 10.447 | 354,064 | +3,871 | 0.01% | 3,698,872 |
| 2018-11-26 | 2018-11-22 | 10.571 | 350,193 | +23,226 | 0.01% | 3,701,856 |
| 2018-11-23 | 2018-11-21 | 10.664 | 326,967 | +6,452 | 0.01% | 3,486,744 |
| 2018-11-20 | 2018-11-16 | 11.067 | 320,515 | -6,452 | 0.01% | 3,547,106 |
| 2018-11-19 | 2018-11-15 | 11.036 | 326,967 | +1,290 | 0.01% | 3,608,374 |
| 2018-11-16 | 2018-11-14 | 11.005 | 325,677 | -12,258 | 0.01% | 3,584,042 |
| 2018-11-15 | 2018-11-13 | 10.834 | 337,935 | +19,355 | 0.01% | 3,661,323 |
| 2018-11-14 | 2018-11-12 | 10.741 | 318,580 | -16,774 | 0.01% | 3,421,995 |
| 2018-11-13 | 2018-11-09 | 10.540 | 335,354 | +16,774 | 0.01% | 3,534,598 |
| 2018-11-12 | 2018-11-08 | 10.788 | 318,580 | -6,451 | 0.01% | 3,436,809 |
| 2018-11-09 | 2018-11-07 | 10.695 | 325,031 | +9,677 | 0.01% | 3,476,174 |
| 2018-11-08 | 2018-11-06 | 10.540 | 315,354 | +12,903 | 0.01% | 3,323,800 |
| 2018-11-07 | 2018-11-05 | 10.695 | 302,451 | -13,156 | 0.01% | 3,234,683 |
| 2018-11-06 | 2018-11-02 | 10.989 | 315,607 | -117,833 | 0.01% | 3,468,331 |
| 2018-11-05 | 2018-11-01 | 10.137 | 433,440 | -29,033 | 0.01% | 4,393,740 |
| 2018-11-02 | 2018-10-31 | 9.687 | 462,473 | +23,226 | 0.01% | 4,480,165 |
| 2018-11-01 | 2018-10-30 | 9.517 | 439,247 | -34,194 | 0.01% | 4,180,275 |
| 2018-10-31 | 2018-10-29 | 9.641 | 473,441 | +6,452 | 0.01% | 4,564,402 |
| 2018-10-29 | 2018-10-25 | 9.625 | 466,989 | +60,646 | 0.01% | 4,494,961 |
| 2018-10-25 | 2018-10-23 | 9.827 | 406,343 | -30,323 | 0.01% | 3,993,095 |
| 2018-10-24 | 2018-10-22 | 10.245 | 436,666 | +14,194 | 0.01% | 4,473,820 |
| 2018-10-23 | 2018-10-19 | 10.044 | 422,472 | -3,226 | 0.01% | 4,243,269 |
| 2018-10-22 | 2018-10-18 | 9.858 | 425,698 | -32,259 | 0.01% | 4,196,492 |
| 2018-10-19 | 2018-10-16 | 9.842 | 457,957 | +9,129 | 0.01% | 4,507,400 |
| 2018-10-18 | 2018-10-15 | 9.687 | 448,828 | +33,549 | 0.01% | 4,347,981 |
| 2018-10-15 | 2018-10-11 | 9.749 | 415,279 | +30,323 | 0.01% | 4,048,725 |
| 2018-10-12 | 2018-10-10 | 10.400 | 384,956 | -36,014 | 0.01% | 4,003,698 |
| 2018-10-10 | 2018-10-08 | 10.338 | 420,970 | +16,129 | 0.01% | 4,352,158 |
| 2018-10-09 | 2018-10-05 | 10.788 | 404,841 | -15,235 | 0.01% | 4,367,384 |
| 2018-10-08 | 2018-10-04 | 10.555 | 420,076 | -765 | 0.01% | 4,434,071 |
| 2018-10-04 | 2018-10-02 | 10.540 | 420,841 | -16,129 | 0.01% | 4,435,623 |
| 2018-10-03 | 2018-09-28 | 10.478 | 436,970 | -12,903 | 0.01% | 4,578,529 |
| 2018-10-02 | 2018-09-27 | 10.369 | 449,873 | +25,806 | 0.01% | 4,664,915 |
| 2018-09-28 | 2018-09-26 | 10.571 | 424,067 | +26,452 | 0.01% | 4,482,770 |
| 2018-09-27 | 2018-09-24 | 10.648 | 397,615 | -19,808 | 0.01% | 4,233,964 |
| 2018-09-26 | 2018-09-21 | 10.493 | 417,423 | +100,001 | 0.01% | 4,380,187 |
| 2018-09-24 | 2018-09-20 | 10.323 | 317,422 | +16,129 | 0.01% | 3,276,717 |
| 2018-09-21 | 2018-09-19 | 10.183 | 301,293 | +17,419 | 0.01% | 3,068,189 |
| 2018-09-20 | 2018-09-18 | 9.687 | 283,874 | +19,355 | 0.01% | 2,750,004 |
| 2018-09-18 | 2018-09-14 | 9.749 | 264,519 | +70,969 | 0.01% | 2,578,904 |
| 2018-09-17 | 2018-09-13 | 9.656 | 193,550 | +10,968 | 0.01% | 1,868,998 |
| 2018-09-14 | 2018-09-12 | 9.703 | 182,582 | +48,387 | 0.01% | 1,771,577 |
| 2018-09-13 | 2018-09-11 | 9.517 | 134,195 | +6,452 | 0.00% | 1,277,122 |
| 2018-09-12 | 2018-09-10 | 9.780 | 127,743 | +89,033 | 0.00% | 1,249,379 |
| 2018-09-11 | 2018-09-07 | 9.703 | 38,710 | +32,258 | 0.00% | 375,600 |
| 2018-09-10 | 2018-09-06 | 10.125 | 6,452 | -12,903 | 0.00% | 65,326 |
| 2018-09-07 | 2018-09-05 | 10.172 | 19,355 | -14,199 | 0.00% | 196,886 |
| 2018-09-06 | 2018-09-04 | 10.220 | 33,554 | +5,698 | 0.00% | 342,913 |
| 2018-09-05 | 2018-09-03 | 10.141 | 27,856 | +5,065 | 0.00% | 282,481 |
| 2018-09-04 | 2018-08-31 | 10.441 | 22,791 | +16,460 | 0.00% | 237,958 |
| 2018-08-30 | 2018-08-28 | 10.820 | 6,331 | -1,266 | 0.00% | 68,501 |
| 2018-08-29 | 2018-08-27 | 11.025 | 7,597 | +1,266 | 0.00% | 83,759 |
| 2018-08-23 | 2018-08-21 | 10.457 | 6,331 | +6,331 | 0.00% | 66,201 |
| 2018-08-22 | 2018-08-20 | 10.614 | 0 | -474,817 | ||
| 2018-08-21 | 2018-08-17 | 10.276 | 474,817 | +41,439 | 0.02% | 4,879,048 |
| 2018-08-20 | 2018-08-16 | 10.243 | 433,378 | +47,187 | 0.02% | 4,439,275 |
| 2018-08-17 | 2018-08-15 | 10.549 | 386,191 | +127,902 | 0.01% | 4,074,099 |
| 2018-08-16 | 2018-08-14 | 11.113 | 258,289 | +44,704 | 0.01% | 2,870,405 |
| 2018-08-15 | 2018-08-13 | 14.093 | 213,585 | -10,555 | 0.01% | 3,010,003 |
| 2018-08-14 | 2018-08-10 | 14.318 | 224,140 | +6,209 | 0.01% | 3,209,292 |
| 2018-08-13 | 2018-08-09 | 14.222 | 217,931 | +55,880 | 0.01% | 3,099,330 |
| 2018-08-10 | 2018-08-08 | 14.560 | 162,051 | -2,484 | 0.01% | 2,359,436 |
| 2018-08-09 | 2018-08-07 | 14.673 | 164,535 | +1,863 | 0.01% | 2,414,153 |
| 2018-08-08 | 2018-08-06 | 14.640 | 162,672 | +15,522 | 0.01% | 2,381,578 |
| 2018-08-03 | 2018-08-01 | 15.252 | 147,150 | +3,104 | 0.01% | 2,244,390 |
| 2018-08-01 | 2018-07-30 | 15.510 | 144,046 | -6,208 | 0.01% | 2,234,167 |
| 2018-07-31 | 2018-07-27 | 15.639 | 150,254 | -6,209 | 0.01% | 2,349,813 |
| 2018-07-30 | 2018-07-26 | 15.671 | 156,463 | +3,725 | 0.01% | 2,451,956 |
| 2018-07-24 | 2018-07-20 | 14.914 | 152,738 | +59,605 | 0.01% | 2,277,961 |
| 2018-07-23 | 2018-07-19 | 15.011 | 93,133 | +12,418 | 0.00% | 1,398,001 |
| 2018-07-20 | 2018-07-18 | 15.204 | 80,715 | -6,209 | 0.00% | 1,227,197 |
| 2018-07-19 | 2018-07-17 | 14.898 | 86,924 | +9,934 | 0.00% | 1,294,999 |
| 2018-07-18 | 2018-07-16 | 15.365 | 76,990 | +16,143 | 0.00% | 1,182,962 |
| 2018-07-12 | 2018-07-10 | 15.832 | 60,847 | -6,209 | 0.00% | 963,343 |
| 2018-07-11 | 2018-07-09 | 15.703 | 67,056 | +13,039 | 0.00% | 1,053,005 |
| 2018-07-09 | 2018-07-05 | 15.977 | 54,017 | +13,039 | 0.00% | 863,039 |
| 2018-07-06 | 2018-07-04 | 16.396 | 40,978 | -6,830 | 0.00% | 671,872 |
| 2018-07-05 | 2018-07-03 | 16.106 | 47,808 | +12,417 | 0.00% | 769,996 |
| 2018-07-04 | 2018-06-29 | 16.331 | 35,391 | -3,725 | 0.00% | 577,988 |
| 2018-06-28 | 2018-06-26 | 16.025 | 39,116 | +9,934 | 0.00% | 626,853 |
| 2018-06-27 | 2018-06-25 | 16.042 | 29,182 | +4,347 | 0.00% | 468,126 |
| 2018-06-22 | 2018-06-20 | 17.040 | 24,835 | +5,588 | 0.00% | 423,192 |
| 2018-06-21 | 2018-06-19 | 17.233 | 19,247 | -1,863 | 0.00% | 331,692 |
| 2018-06-20 | 2018-06-15 | 17.491 | 21,110 | +3,104 | 0.00% | 369,238 |
| 2018-06-19 | 2018-06-14 | 17.201 | 18,006 | +3,105 | 0.00% | 309,725 |
| 2018-06-15 | 2018-06-13 | 17.330 | 14,901 | +3,104 | 0.00% | 258,235 |
| 2018-06-14 | 2018-06-12 | 17.620 | 11,797 | -3,104 | 0.00% | 207,863 |
| 2018-06-12 | 2018-06-08 | 17.491 | 14,901 | +6,209 | 0.00% | 260,635 |
| 2018-06-11 | 2018-06-07 | 17.717 | 8,692 | +7,450 | 0.00% | 153,993 |
| 2018-06-08 | 2018-06-06 | 17.974 | 1,242 | -2,483 | 0.00% | 22,324 |
| 2018-06-06 | 2018-06-04 | 18.425 | 3,725 | +3,725 | 0.00% | 68,634 |
| 2018-05-23 | 2018-05-18 | 17.364 | 0 | -36,011 | ||
| 2018-05-21 | 2018-05-17 | 17.299 | 36,011 | +21,891 | 0.00% | 622,966 |
| 2018-05-18 | 2018-05-16 | 17.593 | 14,120 | +3,070 | 0.00% | 248,407 |
| 2018-05-16 | 2018-05-14 | 18.081 | 11,050 | +9,822 | 0.00% | 199,797 |
| 2018-05-15 | 2018-05-11 | 17.886 | 1,228 | +1,228 | 0.00% | 21,964 |
| 2018-05-10 | 2018-05-08 | 18.146 | 0 | -55,251 | ||
| 2018-05-08 | 2018-05-04 | 17.788 | 55,251 | -8,594 | 0.00% | 982,805 |
| 2018-05-04 | 2018-05-02 | 17.397 | 63,845 | -6,139 | 0.00% | 1,110,716 |
| 2018-04-25 | 2018-04-23 | 17.397 | 69,984 | +8,594 | 0.00% | 1,217,516 |
| 2018-04-24 | 2018-04-20 | 17.527 | 61,390 | -6,139 | 0.00% | 1,076,006 |
| 2018-04-23 | 2018-04-19 | 17.723 | 67,529 | +25,170 | 0.00% | 1,196,806 |
| 2018-04-20 | 2018-04-18 | 17.430 | 42,359 | +3,070 | 0.00% | 738,302 |
| 2018-04-18 | 2018-04-16 | 17.527 | 39,289 | +614 | 0.00% | 688,633 |
| 2018-04-17 | 2018-04-13 | 17.495 | 38,675 | +3,683 | 0.00% | 676,611 |
| 2018-04-16 | 2018-04-12 | 17.593 | 34,992 | +7,981 | 0.00% | 615,598 |
| 2018-04-12 | 2018-04-10 | 17.918 | 27,011 | +4,911 | 0.00% | 483,992 |
| 2018-04-11 | 2018-04-09 | 18.114 | 22,100 | +6,139 | 0.00% | 400,315 |
| 2018-04-09 | 2018-04-04 | 18.016 | 15,961 | -614 | 0.00% | 287,554 |
| 2018-04-06 | 2018-04-03 | 18.212 | 16,575 | -6,139 | 0.00% | 301,856 |
| 2018-04-04 | 2018-03-29 | 17.918 | 22,714 | +15,961 | 0.00% | 406,997 |
| 2018-03-29 | 2018-03-27 | 19.352 | 6,753 | -1,842 | 0.00% | 130,683 |
| 2018-03-28 | 2018-03-26 | 18.928 | 8,595 | -3,069 | 0.00% | 162,688 |
| 2018-03-27 | 2018-03-23 | 18.831 | 11,664 | -5,525 | 0.00% | 219,639 |
| 2018-03-23 | 2018-03-21 | 19.384 | 17,189 | -3,683 | 0.00% | 333,198 |
| 2018-03-22 | 2018-03-20 | 19.352 | 20,872 | +8,594 | 0.00% | 403,911 |
| 2018-03-16 | 2018-03-14 | 19.775 | 12,278 | +6,139 | 0.00% | 242,801 |
| 2018-03-14 | 2018-03-12 | 20.134 | 6,139 | +6,139 | 0.00% | 123,601 |
| 2018-03-12 | 2018-03-08 | 19.743 | 0 | -3,069 | ||
| 2018-03-09 | 2018-03-07 | 19.808 | 3,069 | -8,595 | 0.00% | 60,790 |
| 2018-03-08 | 2018-03-06 | 19.287 | 11,664 | +7,981 | 0.00% | 224,959 |
| 2018-03-07 | 2018-03-05 | 19.352 | 3,683 | +3,683 | 0.00% | 71,273 |
| 2018-03-06 | 2018-03-02 | 19.906 | 0 | -4,297 | ||
| 2018-03-02 | 2018-02-28 | 19.743 | 4,297 | -1,842 | 0.00% | 84,835 |
| 2018-03-01 | 2018-02-27 | 19.352 | 6,139 | +6,139 | 0.00% | 118,801 |
| 2018-02-28 | 2018-02-26 | 19.645 | 0 | -4,297 | ||
| 2018-02-27 | 2018-02-23 | 19.254 | 4,297 | +4,297 | 0.00% | 82,735 |
| 2018-02-22 | 2018-02-20 | 18.831 | 0 | -3,069 | ||
| 2018-02-20 | 2018-02-13 | 18.635 | 3,069 | -8,595 | 0.00% | 57,191 |
| 2018-02-14 | 2018-02-12 | 18.146 | 11,664 | -1,228 | 0.00% | 211,659 |
| 2018-02-13 | 2018-02-09 | 18.277 | 12,892 | +3,684 | 0.00% | 235,623 |
| 2018-02-09 | 2018-02-07 | 18.602 | 9,208 | -23,329 | 0.00% | 171,292 |
| 2018-02-08 | 2018-02-06 | 18.765 | 32,537 | +614 | 0.00% | 610,569 |
| 2018-02-07 | 2018-02-05 | 19.580 | 31,923 | -252,925 | 0.00% | 625,047 |
| 2018-02-06 | 2018-02-02 | 19.580 | 284,848 | +2,456 | 0.01% | 5,577,279 |
| 2018-02-05 | 2018-02-01 | 19.319 | 282,392 | -3,070 | 0.01% | 5,455,591 |
| 2018-02-01 | 2018-01-30 | 19.384 | 285,462 | -58,934 | 0.01% | 5,533,501 |
| 2018-01-30 | 2018-01-26 | 19.808 | 344,396 | +3,069 | 0.01% | 6,821,759 |
| 2018-01-29 | 2018-01-25 | 19.612 | 341,327 | +9,209 | 0.01% | 6,694,249 |
| 2018-01-26 | 2018-01-24 | 20.134 | 332,118 | -1,842 | 0.01% | 6,686,758 |
| 2018-01-25 | 2018-01-23 | 20.492 | 333,960 | -4,911 | 0.01% | 6,843,524 |
| 2018-01-24 | 2018-01-22 | 20.557 | 338,871 | -1,842 | 0.01% | 6,966,240 |
| 2018-01-23 | 2018-01-19 | 20.492 | 340,713 | -9,208 | 0.01% | 6,981,907 |
| 2018-01-22 | 2018-01-18 | 20.069 | 349,921 | +1,228 | 0.01% | 7,022,398 |
| 2018-01-19 | 2018-01-17 | 20.297 | 348,693 | -1,228 | 0.01% | 7,077,273 |
| 2018-01-18 | 2018-01-16 | 19.906 | 349,921 | +122,779 | 0.01% | 6,965,398 |
| 2018-01-17 | 2018-01-15 | 19.059 | 227,142 | +614 | 0.01% | 4,329,004 |
| 2018-01-16 | 2018-01-12 | 19.417 | 226,528 | +2,456 | 0.01% | 4,398,482 |
| 2018-01-15 | 2018-01-11 | 19.026 | 224,072 | +164,524 | 0.01% | 4,263,194 |
| 2018-01-10 | 2018-01-08 | 18.146 | 59,548 | +6,139 | 0.00% | 1,080,580 |
| 2018-01-08 | 2018-01-04 | 17.918 | 53,409 | -3,069 | 0.00% | 957,000 |
| 2018-01-05 | 2018-01-03 | 17.918 | 56,478 | -6,753 | 0.00% | 1,011,991 |
| 2018-01-04 | 2018-01-02 | 18.114 | 63,231 | +7,366 | 0.00% | 1,145,353 |
| 2018-01-03 | 2017-12-29 | 18.179 | 55,865 | -3,069 | 0.00% | 1,015,567 |
| 2018-01-02 | 2017-12-28 | 17.918 | 58,934 | -1,228 | 0.00% | 1,055,999 |
| 2017-12-28 | 2017-12-22 | 17.951 | 60,162 | -11,050 | 0.00% | 1,079,962 |
| 2017-12-18 | 2017-12-14 | 17.625 | 71,212 | +1,228 | 0.00% | 1,255,120 |
| 2017-12-15 | 2017-12-13 | 17.593 | 69,984 | -2,456 | 0.00% | 1,231,196 |
| 2017-12-13 | 2017-12-11 | 17.169 | 72,440 | -3,683 | 0.00% | 1,243,723 |
| 2017-12-07 | 2017-12-05 | 17.169 | 76,123 | -614 | 0.00% | 1,306,957 |
| 2017-12-06 | 2017-12-04 | 17.039 | 76,737 | +3,069 | 0.00% | 1,307,499 |
| 2017-12-01 | 2017-11-29 | 17.071 | 73,668 | -7,980 | 0.00% | 1,257,607 |
| 2017-11-29 | 2017-11-27 | 17.267 | 81,648 | -8,595 | 0.00% | 1,409,795 |
| 2017-11-27 | 2017-11-23 | 17.364 | 90,243 | +6,139 | 0.00% | 1,567,023 |
| 2017-11-24 | 2017-11-22 | 17.397 | 84,104 | -9,822 | 0.00% | 1,463,163 |
| 2017-11-23 | 2017-11-21 | 17.299 | 93,926 | -2,456 | 0.00% | 1,624,857 |
| 2017-11-21 | 2017-11-17 | 17.397 | 96,382 | -14,119 | 0.00% | 1,676,764 |
| 2017-11-20 | 2017-11-16 | 17.593 | 110,501 | -614 | 0.00% | 1,943,993 |
| 2017-11-17 | 2017-11-15 | 17.658 | 111,115 | -6,753 | 0.00% | 1,962,035 |
| 2017-11-14 | 2017-11-10 | 17.593 | 117,868 | -1,228 | 0.00% | 2,073,597 |
| 2017-11-10 | 2017-11-08 | 17.625 | 119,096 | +7,367 | 0.00% | 2,099,081 |
| 2017-11-09 | 2017-11-07 | 17.788 | 111,729 | +16,575 | 0.00% | 1,987,436 |
| 2017-11-08 | 2017-11-06 | 17.853 | 95,154 | -3,683 | 0.00% | 1,698,800 |
| 2017-11-07 | 2017-11-03 | 17.918 | 98,837 | +9,822 | 0.00% | 1,770,993 |
| 2017-11-03 | 2017-11-01 | 17.951 | 89,015 | +3,069 | 0.00% | 1,597,900 |
| 2017-11-02 | 2017-10-31 | 17.918 | 85,946 | +4,912 | 0.00% | 1,540,008 |
| 2017-11-01 | 2017-10-30 | 17.690 | 81,034 | +15,961 | 0.00% | 1,433,514 |
| 2017-10-31 | 2017-10-27 | 18.049 | 65,073 | +1,228 | 0.00% | 1,174,479 |
| 2017-10-30 | 2017-10-26 | 18.179 | 63,845 | +3,069 | 0.00% | 1,160,635 |
| 2017-10-27 | 2017-10-25 | 18.212 | 60,776 | +29,467 | 0.00% | 1,106,824 |
| 2017-10-26 | 2017-10-24 | 18.049 | 31,309 | -12,892 | 0.00% | 565,085 |
| 2017-10-25 | 2017-10-23 | 18.342 | 44,201 | -613 | 0.00% | 810,728 |
| 2017-10-24 | 2017-10-20 | 17.495 | 44,814 | -7,367 | 0.00% | 784,012 |
| 2017-10-23 | 2017-10-19 | 17.267 | 52,181 | -19,645 | 0.00% | 900,996 |
| 2017-10-20 | 2017-10-18 | 17.104 | 71,826 | -5,525 | 0.00% | 1,228,501 |
| 2017-10-19 | 2017-10-17 | 17.006 | 77,351 | -3,069 | 0.00% | 1,315,440 |
| 2017-10-18 | 2017-10-16 | 17.104 | 80,420 | +10,436 | 0.00% | 1,375,492 |
| 2017-10-17 | 2017-10-13 | 17.104 | 69,984 | +22,100 | 0.00% | 1,196,996 |
| 2017-10-16 | 2017-10-12 | 17.136 | 47,884 | -35,606 | 0.00% | 820,561 |
| 2017-10-13 | 2017-10-11 | 16.941 | 83,490 | -614 | 0.00% | 1,414,401 |
| 2017-10-12 | 2017-10-10 | 16.680 | 84,104 | +3,070 | 0.00% | 1,402,883 |
| 2017-10-11 | 2017-10-09 | 16.583 | 81,034 | -2,456 | 0.00% | 1,343,754 |
| 2017-10-10 | 2017-10-06 | 16.648 | 83,490 | -7,981 | 0.00% | 1,389,921 |
| 2017-10-09 | 2017-10-04 | 16.208 | 91,471 | +21,487 | 0.00% | 1,482,556 |
| 2017-10-06 | 2017-10-03 | 16.273 | 69,984 | -89,629 | 0.00% | 1,138,856 |
| 2017-10-03 | 2017-09-28 | 15.964 | 159,613 | +1,842 | 0.01% | 2,547,998 |
| 2017-09-29 | 2017-09-27 | 16.029 | 157,771 | +92,698 | 0.01% | 2,528,873 |
| 2017-09-28 | 2017-09-26 | 15.931 | 65,073 | +17,189 | 0.00% | 1,036,679 |
| 2017-09-27 | 2017-09-25 | 16.094 | 47,884 | +6,753 | 0.00% | 770,641 |
| 2017-09-26 | 2017-09-22 | 16.241 | 41,131 | +4,911 | 0.00% | 667,989 |
| 2017-09-25 | 2017-09-21 | 16.322 | 36,220 | +4,911 | 0.00% | 591,182 |
| 2017-09-22 | 2017-09-20 | 16.289 | 31,309 | +1,228 | 0.00% | 510,004 |
| 2017-09-21 | 2017-09-19 | 16.126 | 30,081 | +3,070 | 0.00% | 485,101 |
| 2017-09-19 | 2017-09-15 | 16.143 | 27,011 | -4,298 | 0.00% | 436,033 |
| 2017-09-18 | 2017-09-14 | 16.355 | 31,309 | +15,962 | 0.00% | 512,044 |
| 2017-09-15 | 2017-09-13 | 16.452 | 15,347 | -6,139 | 0.00% | 252,493 |
| 2017-09-13 | 2017-09-11 | 16.485 | 21,486 | +3,069 | 0.00% | 354,194 |
| 2017-09-12 | 2017-09-08 | 16.485 | 18,417 | +6,139 | 0.00% | 303,602 |
| 2017-09-11 | 2017-09-07 | 16.976 | 12,278 | -98,223 | 0.00% | 208,429 |
| 2017-09-08 | 2017-09-06 | 16.877 | 110,501 | -4,174 | 0.00% | 1,864,920 |
| 2017-09-07 | 2017-09-05 | 16.943 | 114,675 | +9,101 | 0.00% | 1,942,925 |
| 2017-09-06 | 2017-09-04 | 16.976 | 105,574 | +20,023 | 0.00% | 1,792,208 |
| 2017-09-05 | 2017-09-01 | 17.075 | 85,551 | +3,034 | 0.00% | 1,460,760 |
| 2017-09-04 | 2017-08-31 | 17.042 | 82,517 | -4,854 | 0.00% | 1,406,236 |
| 2017-09-01 | 2017-08-30 | 17.240 | 87,371 | +60,674 | 0.00% | 1,506,236 |
| 2017-08-31 | 2017-08-29 | 17.141 | 26,697 | -15,168 | 0.00% | 457,604 |
| 2017-08-30 | 2017-08-28 | 17.305 | 41,865 | -4,248 | 0.00% | 724,494 |
| 2017-08-29 | 2017-08-25 | 17.437 | 46,113 | +1,821 | 0.00% | 804,087 |
| 2017-08-28 | 2017-08-24 | 17.503 | 44,292 | -3,034 | 0.00% | 775,254 |
| 2017-08-25 | 2017-08-22 | 17.437 | 47,326 | +30,337 | 0.00% | 825,239 |
| 2017-08-24 | 2017-08-21 | 17.371 | 16,989 | +1,214 | 0.00% | 295,123 |
| 2017-08-22 | 2017-08-18 | 17.404 | 15,775 | -3,034 | 0.00% | 274,554 |
| 2017-08-21 | 2017-08-17 | 17.404 | 18,809 | -24,877 | 0.00% | 327,359 |
| 2017-08-18 | 2017-08-16 | 17.404 | 43,686 | +12,742 | 0.00% | 760,327 |
| 2017-08-17 | 2017-08-15 | 17.240 | 30,944 | -15,169 | 0.00% | 533,461 |
| 2017-08-16 | 2017-08-14 | 17.042 | 46,113 | -606 | 0.00% | 785,847 |
| 2017-08-15 | 2017-08-11 | 16.910 | 46,719 | -40,652 | 0.00% | 790,014 |
| 2017-08-14 | 2017-08-10 | 16.976 | 87,371 | -81,304 | 0.00% | 1,483,196 |
| 2017-08-11 | 2017-08-09 | 17.174 | 168,675 | -6,067 | 0.01% | 2,896,760 |
| 2017-08-10 | 2017-08-08 | 17.075 | 174,742 | +10,921 | 0.01% | 2,983,673 |
| 2017-08-09 | 2017-08-07 | 16.811 | 163,821 | -1,820 | 0.01% | 2,754,000 |
| 2017-08-08 | 2017-08-04 | 16.811 | 165,641 | +9,101 | 0.01% | 2,784,596 |
| 2017-08-07 | 2017-08-03 | 16.646 | 156,540 | -8,495 | 0.01% | 2,605,799 |
| 2017-08-04 | 2017-08-02 | 16.613 | 165,035 | -36,404 | 0.01% | 2,741,768 |
| 2017-08-03 | 2017-08-01 | 16.580 | 201,439 | +12,135 | 0.01% | 3,339,917 |
| 2017-08-02 | 2017-07-31 | 16.811 | 189,304 | -3,641 | 0.01% | 3,182,395 |
| 2017-08-01 | 2017-07-28 | 16.712 | 192,945 | +1,820 | 0.01% | 3,224,524 |
| 2017-07-31 | 2017-07-27 | 16.877 | 191,125 | +2,427 | 0.01% | 3,225,608 |
| 2017-07-28 | 2017-07-26 | 16.976 | 188,698 | +6,068 | 0.01% | 3,203,308 |
| 2017-07-27 | 2017-07-25 | 16.910 | 182,630 | +607 | 0.01% | 3,088,258 |
| 2017-07-26 | 2017-07-24 | 16.679 | 182,023 | -1,214 | 0.01% | 3,035,994 |
| 2017-07-25 | 2017-07-21 | 16.646 | 183,237 | +6,068 | 0.01% | 3,050,203 |
| 2017-07-24 | 2017-07-20 | 16.613 | 177,169 | -13,956 | 0.01% | 2,943,353 |
| 2017-07-21 | 2017-07-19 | 16.514 | 191,125 | +12,135 | 0.01% | 3,156,308 |
| 2017-07-20 | 2017-07-18 | 16.350 | 178,990 | -60,067 | 0.01% | 2,926,406 |
| 2017-07-18 | 2017-07-14 | 16.465 | 239,057 | +18,809 | 0.01% | 3,936,054 |
| 2017-07-17 | 2017-07-13 | 16.465 | 220,248 | +150,472 | 0.01% | 3,626,366 |
| 2017-07-14 | 2017-07-12 | 15.295 | 69,776 | +14,562 | 0.00% | 1,067,206 |
| 2017-07-13 | 2017-07-11 | 15.443 | 55,214 | -5,460 | 0.00% | 852,674 |
| 2017-07-11 | 2017-07-07 | 15.410 | 60,674 | +8,494 | 0.00% | 934,993 |
| 2017-07-07 | 2017-07-05 | 15.657 | 52,180 | +6,067 | 0.00% | 817,000 |
| 2017-07-04 | 2017-06-30 | 16.053 | 46,113 | -28,517 | 0.00% | 740,247 |
| 2017-07-03 | 2017-06-29 | 16.036 | 74,630 | +607 | 0.00% | 1,196,797 |
| 2017-06-28 | 2017-06-26 | 16.201 | 74,023 | -6,067 | 0.00% | 1,199,263 |
| 2017-06-27 | 2017-06-23 | 16.003 | 80,090 | +6,067 | 0.00% | 1,281,716 |
| 2017-06-26 | 2017-06-22 | 15.921 | 74,023 | -607 | 0.00% | 1,178,523 |
| 2017-06-23 | 2017-06-21 | 15.624 | 74,630 | +2,427 | 0.00% | 1,166,047 |
| 2017-06-21 | 2017-06-19 | 15.707 | 72,203 | -12,134 | 0.00% | 1,134,076 |
| 2017-06-20 | 2017-06-16 | 15.575 | 84,337 | -6,068 | 0.00% | 1,313,542 |
| 2017-06-19 | 2017-06-15 | 15.575 | 90,405 | +1,214 | 0.00% | 1,408,051 |
| 2017-06-16 | 2017-06-14 | 15.591 | 89,191 | +28,517 | 0.00% | 1,390,613 |
| 2017-06-15 | 2017-06-13 | 15.839 | 60,674 | -6,068 | 0.00% | 960,993 |
| 2017-06-14 | 2017-06-12 | 15.773 | 66,742 | +15,169 | 0.00% | 1,052,702 |
| 2017-06-13 | 2017-06-09 | 15.954 | 51,573 | +18,202 | 0.00% | 822,795 |
| 2017-06-09 | 2017-06-07 | 16.218 | 33,371 | +19,416 | 0.00% | 541,201 |
| 2017-06-07 | 2017-06-05 | 16.399 | 13,955 | +4,854 | 0.00% | 228,848 |
| 2017-06-06 | 2017-06-02 | 16.465 | 9,101 | +6,067 | 0.00% | 149,847 |
| 2017-06-01 | 2017-05-29 | 16.201 | 3,034 | +3,034 | 0.00% | 49,154 |
| 2017-05-31 | 2017-05-26 | 16.567 | 0 | -16,382 | ||
| 2017-05-29 | 2017-05-25 | 16.550 | 16,382 | +5,005 | 0.00% | 271,121 |
| 2017-05-26 | 2017-05-24 | 16.450 | 11,377 | +599 | 0.00% | 187,149 |
| 2017-05-25 | 2017-05-23 | 16.483 | 10,778 | +2,994 | 0.00% | 177,655 |
| 2017-05-24 | 2017-05-22 | 16.617 | 7,784 | -8,383 | 0.00% | 129,345 |
| 2017-05-23 | 2017-05-19 | 16.450 | 16,167 | +10,778 | 0.00% | 265,943 |
| 2017-05-22 | 2017-05-18 | 16.533 | 5,389 | +5,389 | 0.00% | 89,098 |
| 2017-05-18 | 2017-05-16 | 16.700 | 0 | -37,724 | ||
| 2017-05-17 | 2017-05-15 | 16.583 | 37,724 | +8,982 | 0.00% | 625,590 |
| 2017-05-16 | 2017-05-12 | 16.700 | 28,742 | +2,994 | 0.00% | 479,999 |
| 2017-05-15 | 2017-05-11 | 16.767 | 25,748 | +1,796 | 0.00% | 431,718 |
| 2017-05-12 | 2017-05-10 | 16.700 | 23,952 | +5,389 | 0.00% | 400,005 |
| 2017-05-09 | 2017-05-05 | 16.684 | 18,563 | +13,174 | 0.00% | 309,697 |
| 2017-05-05 | 2017-05-02 | 17.736 | 5,389 | -3,593 | 0.00% | 95,578 |
| 2017-04-27 | 2017-04-25 | 17.235 | 8,982 | +2,994 | 0.00% | 154,802 |
| 2017-04-26 | 2017-04-24 | 17.134 | 5,988 | -4,790 | 0.00% | 102,601 |
| 2017-04-21 | 2017-04-19 | 17.502 | 10,778 | +5,389 | 0.00% | 188,635 |
| 2017-04-20 | 2017-04-18 | 17.635 | 5,389 | +2,994 | 0.00% | 95,038 |
| 2017-04-18 | 2017-04-12 | 18.170 | 2,395 | +2,395 | 0.00% | 43,517 |
| 2017-04-12 | 2017-04-10 | 17.936 | 0 | -18,563 | ||
| 2017-04-11 | 2017-04-07 | 17.569 | 18,563 | -8,981 | 0.00% | 326,127 |
| 2017-04-05 | 2017-03-31 | 17.468 | 27,544 | -17,964 | 0.00% | 481,151 |
| 2017-04-03 | 2017-03-30 | 17.502 | 45,508 | +14,970 | 0.00% | 796,475 |
| 2017-03-30 | 2017-03-28 | 17.702 | 30,538 | -47,305 | 0.00% | 540,592 |
| 2017-03-29 | 2017-03-27 | 17.535 | 77,843 | -1,796 | 0.00% | 1,364,998 |
| 2017-03-28 | 2017-03-24 | 17.802 | 79,639 | -5,988 | 0.00% | 1,417,771 |
| 2017-03-24 | 2017-03-22 | 17.869 | 85,627 | +4,790 | 0.00% | 1,530,092 |
| 2017-03-23 | 2017-03-21 | 18.003 | 80,837 | -599 | 0.00% | 1,455,298 |
| 2017-03-22 | 2017-03-20 | 18.036 | 81,436 | +4,790 | 0.00% | 1,468,802 |
| 2017-03-21 | 2017-03-17 | 18.337 | 76,646 | -30,538 | 0.00% | 1,405,449 |
| 2017-03-20 | 2017-03-16 | 18.270 | 107,184 | +14,371 | 0.00% | 1,958,260 |
| 2017-03-17 | 2017-03-15 | 18.337 | 92,813 | -16,167 | 0.00% | 1,701,901 |
| 2017-03-16 | 2017-03-14 | 18.136 | 108,980 | -28,742 | 0.00% | 1,976,513 |
| 2017-03-15 | 2017-03-13 | 17.869 | 137,722 | +598 | 0.01% | 2,460,992 |
| 2017-03-14 | 2017-03-10 | 17.635 | 137,124 | -2,994 | 0.01% | 2,418,246 |
| 2017-03-13 | 2017-03-09 | 17.802 | 140,118 | +24,551 | 0.01% | 2,494,447 |
| 2017-03-10 | 2017-03-08 | 17.869 | 115,567 | -28,143 | 0.00% | 2,065,098 |
| 2017-03-09 | 2017-03-07 | 17.635 | 143,710 | +1,197 | 0.01% | 2,534,393 |
| 2017-03-08 | 2017-03-06 | 17.936 | 142,513 | -88,022 | 0.01% | 2,556,124 |
| 2017-03-07 | 2017-03-03 | 17.569 | 230,535 | -1,797 | 0.01% | 4,050,193 |
| 2017-03-06 | 2017-03-02 | 17.368 | 232,332 | +8,383 | 0.01% | 4,035,204 |
| 2017-03-03 | 2017-03-01 | 17.335 | 223,949 | -37,724 | 0.01% | 3,882,126 |
| 2017-03-02 | 2017-02-28 | 16.800 | 261,673 | -7,784 | 0.01% | 4,396,226 |
| 2017-03-01 | 2017-02-27 | 16.500 | 269,457 | +4,790 | 0.01% | 4,446,001 |
| 2017-02-28 | 2017-02-24 | 16.517 | 264,667 | -1,197 | 0.01% | 4,371,387 |
| 2017-02-24 | 2017-02-22 | 16.700 | 265,864 | +4,191 | 0.01% | 4,439,997 |
| 2017-02-23 | 2017-02-21 | 16.483 | 261,673 | +4,192 | 0.01% | 4,313,196 |
| 2017-02-22 | 2017-02-20 | 16.700 | 257,481 | -17,964 | 0.01% | 4,299,999 |
| 2017-02-21 | 2017-02-17 | 16.667 | 275,445 | -1,796 | 0.01% | 4,590,802 |
| 2017-02-20 | 2017-02-16 | 16.767 | 277,241 | -2,395 | 0.01% | 4,648,516 |
| 2017-02-17 | 2017-02-15 | 16.834 | 279,636 | -99,999 | 0.01% | 4,707,353 |
| 2017-02-16 | 2017-02-14 | 16.834 | 379,635 | -5,389 | 0.01% | 6,390,722 |
| 2017-02-15 | 2017-02-13 | 16.767 | 385,024 | +108,980 | 0.01% | 6,455,719 |
| 2017-02-14 | 2017-02-10 | 16.500 | 276,044 | -9,580 | 0.01% | 4,554,685 |
| 2017-02-13 | 2017-02-09 | 16.183 | 285,624 | -10,180 | 0.01% | 4,622,124 |
| 2017-02-10 | 2017-02-08 | 15.832 | 295,804 | +3,593 | 0.01% | 4,683,122 |
| 2017-02-09 | 2017-02-07 | 15.832 | 292,211 | -2,395 | 0.01% | 4,626,239 |
| 2017-02-07 | 2017-02-03 | 15.682 | 294,606 | +8,982 | 0.01% | 4,619,876 |
| 2017-02-06 | 2017-02-02 | 15.815 | 285,624 | -7,785 | 0.01% | 4,517,184 |
| 2017-02-02 | 2017-01-27 | 15.798 | 293,409 | -14,970 | 0.01% | 4,635,405 |
| 2017-02-01 | 2017-01-25 | 15.865 | 308,379 | -2,395 | 0.01% | 4,892,508 |
| 2017-01-26 | 2017-01-24 | 15.631 | 310,774 | -5,988 | 0.01% | 4,857,845 |
| 2017-01-25 | 2017-01-23 | 15.748 | 316,762 | -1,197 | 0.01% | 4,988,476 |
| 2017-01-24 | 2017-01-20 | 15.682 | 317,959 | -6,587 | 0.01% | 4,986,087 |
| 2017-01-23 | 2017-01-19 | 15.782 | 324,546 | -8,383 | 0.01% | 5,121,901 |
| 2017-01-20 | 2017-01-18 | 15.849 | 332,929 | -44,910 | 0.01% | 5,276,440 |
| 2017-01-19 | 2017-01-17 | 15.464 | 377,839 | -29,939 | 0.01% | 5,843,067 |
| 2017-01-18 | 2017-01-16 | 15.197 | 407,778 | -8,982 | 0.02% | 6,197,097 |
| 2017-01-17 | 2017-01-13 | 15.181 | 416,760 | -8,383 | 0.02% | 6,326,639 |
| 2017-01-16 | 2017-01-12 | 15.197 | 425,143 | -13,174 | 0.02% | 6,460,997 |
| 2017-01-13 | 2017-01-11 | 15.231 | 438,317 | -7,784 | 0.02% | 6,675,846 |
| 2017-01-12 | 2017-01-10 | 14.947 | 446,101 | -12,575 | 0.02% | 6,667,751 |
| 2017-01-11 | 2017-01-09 | 14.830 | 458,676 | -16,766 | 0.02% | 6,802,086 |
| 2017-01-10 | 2017-01-06 | 14.513 | 475,442 | +12,575 | 0.02% | 6,899,863 |
| 2017-01-09 | 2017-01-05 | 14.462 | 462,867 | +29,940 | 0.02% | 6,694,178 |
| 2017-01-06 | 2017-01-04 | 14.479 | 432,927 | +13,173 | 0.02% | 6,268,403 |
| 2017-01-05 | 2017-01-03 | 14.513 | 419,754 | +7,185 | 0.02% | 6,091,689 |
| 2017-01-04 | 2016-12-30 | 14.680 | 412,569 | -28,742 | 0.02% | 6,056,317 |
| 2017-01-03 | 2016-12-29 | 14.078 | 441,311 | -5,988 | 0.02% | 6,212,916 |
| 2016-12-28 | 2016-12-22 | 13.845 | 447,299 | -4,790 | 0.02% | 6,192,636 |
| 2016-12-22 | 2016-12-20 | 13.845 | 452,089 | +1,797 | 0.02% | 6,258,952 |
| 2016-12-21 | 2016-12-19 | 13.961 | 450,292 | +1,197 | 0.02% | 6,286,713 |
| 2016-12-20 | 2016-12-16 | 14.012 | 449,095 | +5,988 | 0.02% | 6,292,501 |
| 2016-12-19 | 2016-12-15 | 13.978 | 443,107 | +34,730 | 0.02% | 6,193,800 |
| 2016-12-16 | 2016-12-14 | 14.346 | 408,377 | +23,952 | 0.02% | 5,858,380 |
| 2016-12-15 | 2016-12-13 | 14.362 | 384,425 | +10,778 | 0.01% | 5,521,197 |
| 2016-12-14 | 2016-12-12 | 14.596 | 373,647 | -18,563 | 0.01% | 5,453,761 |
| 2016-12-13 | 2016-12-09 | 14.279 | 392,210 | +10,180 | 0.01% | 5,600,256 |
| 2016-12-12 | 2016-12-08 | 14.596 | 382,030 | +108,382 | 0.01% | 5,576,119 |
| 2016-12-09 | 2016-12-07 | 14.813 | 273,648 | +9,580 | 0.01% | 4,053,583 |
| 2016-12-08 | 2016-12-06 | 15.164 | 264,068 | -6,587 | 0.01% | 4,004,283 |
| 2016-12-07 | 2016-12-05 | 15.147 | 270,655 | +30,539 | 0.01% | 4,099,647 |
| 2016-12-06 | 2016-12-02 | 15.264 | 240,116 | +25,149 | 0.01% | 3,665,139 |
| 2016-12-02 | 2016-11-30 | 15.698 | 214,967 | -16,167 | 0.01% | 3,374,604 |
| 2016-12-01 | 2016-11-29 | 15.331 | 231,134 | +20,359 | 0.01% | 3,543,477 |
| 2016-11-30 | 2016-11-28 | 15.498 | 210,775 | -5,988 | 0.01% | 3,266,557 |
| 2016-11-29 | 2016-11-25 | 15.414 | 216,763 | +52,694 | 0.01% | 3,341,258 |
| 2016-11-28 | 2016-11-24 | 15.515 | 164,069 | +20,957 | 0.01% | 2,545,455 |
| 2016-11-25 | 2016-11-23 | 15.665 | 143,112 | +1,198 | 0.01% | 2,241,827 |
| 2016-11-24 | 2016-11-22 | 15.865 | 141,914 | -6,587 | 0.01% | 2,251,500 |
| 2016-11-23 | 2016-11-21 | 15.715 | 148,501 | +14,371 | 0.01% | 2,333,684 |
| 2016-11-22 | 2016-11-18 | 16.032 | 134,130 | -41,915 | 0.00% | 2,150,405 |
| 2016-11-21 | 2016-11-17 | 15.698 | 176,045 | -10,180 | 0.01% | 2,763,597 |
| 2016-11-18 | 2016-11-16 | 15.481 | 186,225 | +5,988 | 0.01% | 2,882,975 |
| 2016-11-17 | 2016-11-15 | 15.498 | 180,237 | +5,988 | 0.01% | 2,793,284 |
| 2016-11-16 | 2016-11-14 | 15.581 | 174,249 | +23,952 | 0.01% | 2,715,033 |
| 2016-11-15 | 2016-11-11 | 15.899 | 150,297 | +11,976 | 0.01% | 2,389,518 |
| 2016-11-14 | 2016-11-10 | 16.216 | 138,321 | -342,510 | 0.01% | 2,243,006 |
| 2016-11-11 | 2016-11-09 | 15.949 | 480,831 | -43,113 | 0.02% | 7,668,651 |
| 2016-11-10 | 2016-11-08 | 16.199 | 523,944 | -19,760 | 0.02% | 8,487,499 |
| 2016-11-09 | 2016-11-07 | 15.932 | 543,704 | -27,545 | 0.02% | 8,662,316 |
| 2016-11-08 | 2016-11-04 | 15.381 | 571,249 | +14,970 | 0.02% | 8,786,344 |
| 2016-11-07 | 2016-11-03 | 15.080 | 556,279 | +1,198 | 0.02% | 8,388,872 |
| 2016-11-04 | 2016-11-02 | 15.331 | 555,081 | +14,970 | 0.02% | 8,509,855 |
| 2016-11-03 | 2016-11-01 | 15.665 | 540,111 | +3,592 | 0.02% | 8,460,752 |
| 2016-11-02 | 2016-10-31 | 15.531 | 536,519 | +4,192 | 0.02% | 8,332,804 |
| 2016-11-01 | 2016-10-28 | 15.682 | 532,327 | -3,593 | 0.02% | 8,347,707 |
| 2016-10-31 | 2016-10-27 | 15.765 | 535,920 | +1,796 | 0.02% | 8,448,801 |
| 2016-10-28 | 2016-10-26 | 15.932 | 534,124 | +1,198 | 0.02% | 8,509,687 |
| 2016-10-27 | 2016-10-25 | 15.832 | 532,926 | +2,395 | 0.02% | 8,437,201 |
| 2016-10-26 | 2016-10-24 | 16.316 | 530,531 | -23,952 | 0.02% | 8,656,223 |
| 2016-10-25 | 2016-10-20 | 15.498 | 554,483 | +8,384 | 0.02% | 8,593,287 |
| 2016-10-24 | 2016-10-19 | 15.565 | 546,099 | +598 | 0.02% | 8,499,834 |
| 2016-10-20 | 2016-10-18 | 15.531 | 545,501 | -11,975 | 0.02% | 8,472,306 |
| 2016-10-19 | 2016-10-17 | 15.214 | 557,476 | +1,197 | 0.02% | 8,481,403 |
| 2016-10-18 | 2016-10-14 | 15.481 | 556,279 | +8,982 | 0.02% | 8,611,832 |
| 2016-10-17 | 2016-10-13 | 15.381 | 547,297 | +22,155 | 0.02% | 8,417,940 |
| 2016-10-14 | 2016-10-12 | 15.782 | 525,142 | +11,976 | 0.02% | 8,287,656 |
| 2016-10-13 | 2016-10-11 | 15.581 | 513,166 | +9,581 | 0.02% | 7,995,813 |
| 2016-10-12 | 2016-10-07 | 15.765 | 503,585 | +2,994 | 0.02% | 7,939,039 |
| 2016-10-11 | 2016-10-06 | 15.949 | 500,591 | -4,192 | 0.02% | 7,983,798 |
| 2016-10-07 | 2016-10-05 | 15.615 | 504,783 | -11,377 | 0.02% | 7,882,055 |
| 2016-10-06 | 2016-10-04 | 15.581 | 516,160 | +11,976 | 0.02% | 8,042,464 |
| 2016-10-05 | 2016-10-03 | 15.631 | 504,184 | +23,952 | 0.02% | 7,881,122 |
| 2016-10-04 | 2016-09-30 | 15.398 | 480,232 | +113,771 | 0.02% | 7,394,438 |
| 2016-10-03 | 2016-09-29 | 16.734 | 366,461 | +7,784 | 0.01% | 6,132,233 |
| 2016-09-30 | 2016-09-28 | 17.168 | 358,677 | -8,982 | 0.01% | 6,157,718 |
| 2016-09-27 | 2016-09-23 | 17.335 | 367,659 | -1,796 | 0.01% | 6,373,319 |
| 2016-09-26 | 2016-09-22 | 17.368 | 369,455 | +5,389 | 0.01% | 6,416,793 |
| 2016-09-23 | 2016-09-21 | 17.001 | 364,066 | -4,192 | 0.01% | 6,189,435 |
| 2016-09-22 | 2016-09-20 | 17.134 | 368,258 | -5,988 | 0.01% | 6,309,903 |
| 2016-09-21 | 2016-09-19 | 17.134 | 374,246 | +19,760 | 0.01% | 6,412,504 |
| 2016-09-20 | 2016-09-15 | 16.583 | 354,486 | +2,396 | 0.01% | 5,878,567 |
| 2016-09-19 | 2016-09-14 | 16.767 | 352,090 | -5,988 | 0.01% | 5,903,513 |
| 2016-09-15 | 2016-09-13 | 17.001 | 358,078 | -5,988 | 0.01% | 6,087,634 |
| 2016-09-14 | 2016-09-12 | 17.034 | 364,066 | +31,736 | 0.01% | 6,201,595 |
| 2016-09-13 | 2016-09-09 | 18.136 | 332,330 | +2,994 | 0.01% | 6,027,296 |
| 2016-09-12 | 2016-09-08 | 18.329 | 329,336 | -95,208 | 0.01% | 6,036,531 |
| 2016-09-09 | 2016-09-07 | 17.791 | 424,544 | +2,921 | 0.02% | 7,553,185 |
| 2016-09-08 | 2016-09-06 | 18.195 | 421,623 | +14,867 | 0.02% | 7,671,376 |
| 2016-09-07 | 2016-09-05 | 17.522 | 406,756 | -5,947 | 0.02% | 7,127,273 |
| 2016-09-05 | 2016-09-01 | 16.631 | 412,703 | +1,189 | 0.02% | 6,863,658 |
| 2016-08-29 | 2016-08-25 | 16.513 | 411,514 | +5,947 | 0.02% | 6,795,444 |
| 2016-08-26 | 2016-08-24 | 16.883 | 405,567 | -13,083 | 0.02% | 6,847,279 |
| 2016-08-24 | 2016-08-22 | 16.917 | 418,650 | -7,136 | 0.02% | 7,082,243 |
| 2016-08-23 | 2016-08-19 | 17.018 | 425,786 | -15,461 | 0.02% | 7,245,921 |
| 2016-08-22 | 2016-08-18 | 16.766 | 441,247 | -33,302 | 0.02% | 7,397,733 |
| 2016-08-19 | 2016-08-17 | 16.227 | 474,549 | -15,462 | 0.02% | 7,700,698 |
| 2016-08-18 | 2016-08-16 | 16.211 | 490,011 | -19,624 | 0.02% | 7,943,366 |
| 2016-08-17 | 2016-08-15 | 15.218 | 509,635 | +145,695 | 0.02% | 7,755,853 |
| 2016-08-16 | 2016-08-12 | 15.033 | 363,940 | -16,651 | 0.01% | 5,471,281 |
| 2016-08-15 | 2016-08-11 | 14.613 | 380,591 | -7,731 | 0.01% | 5,561,603 |
| 2016-08-12 | 2016-08-10 | 14.731 | 388,322 | -2,973 | 0.01% | 5,720,287 |
| 2016-08-10 | 2016-08-08 | 14.361 | 391,295 | -33,302 | 0.01% | 5,619,322 |
| 2016-08-09 | 2016-08-05 | 14.008 | 424,597 | -2,378 | 0.02% | 5,947,626 |
| 2016-08-08 | 2016-08-04 | 13.940 | 426,975 | +594 | 0.02% | 5,952,216 |
| 2016-08-05 | 2016-08-03 | 13.940 | 426,381 | +14,273 | 0.02% | 5,943,936 |
| 2016-08-04 | 2016-08-01 | 14.142 | 412,108 | +4,162 | 0.02% | 5,828,124 |
| 2016-08-03 | 2016-07-29 | 14.092 | 407,946 | +19,624 | 0.02% | 5,748,684 |
| 2016-08-01 | 2016-07-28 | 14.630 | 388,322 | -8,325 | 0.01% | 5,681,107 |
| 2016-07-29 | 2016-07-27 | 14.664 | 396,647 | +2,973 | 0.01% | 5,816,241 |
| 2016-07-28 | 2016-07-26 | 14.579 | 393,674 | -71,360 | 0.01% | 5,739,546 |
| 2016-07-26 | 2016-07-22 | 14.546 | 465,034 | +42,816 | 0.02% | 6,764,295 |
| 2016-07-25 | 2016-07-21 | 14.714 | 422,218 | +241,437 | 0.02% | 6,212,502 |
| 2016-07-22 | 2016-07-20 | 14.075 | 180,781 | -1,784 | 0.01% | 2,544,485 |
| 2016-07-21 | 2016-07-19 | 14.058 | 182,565 | -1,784 | 0.01% | 2,566,525 |
| 2016-07-20 | 2016-07-18 | 13.907 | 184,349 | +5,352 | 0.01% | 2,563,705 |
| 2016-07-19 | 2016-07-15 | 13.974 | 178,997 | +4,758 | 0.01% | 2,501,316 |
| 2016-07-18 | 2016-07-14 | 14.058 | 174,239 | +16,651 | 0.01% | 2,449,477 |
| 2016-07-15 | 2016-07-13 | 13.974 | 157,588 | +20,813 | 0.01% | 2,202,145 |
| 2016-07-14 | 2016-07-12 | 13.722 | 136,775 | +32,707 | 0.01% | 1,876,803 |
| 2016-07-13 | 2016-07-11 | 13.924 | 104,068 | +6,542 | 0.00% | 1,449,003 |
| 2016-07-12 | 2016-07-08 | 13.856 | 97,526 | +5,352 | 0.00% | 1,351,355 |
| 2016-07-11 | 2016-07-07 | 14.008 | 92,174 | -4,163 | 0.00% | 1,291,145 |
| 2016-07-08 | 2016-07-06 | 14.041 | 96,337 | +8,920 | 0.00% | 1,352,699 |
| 2016-07-07 | 2016-07-05 | 14.260 | 87,417 | +595 | 0.00% | 1,246,561 |
| 2016-07-06 | 2016-07-04 | 14.445 | 86,822 | -2,974 | 0.00% | 1,254,136 |
| 2016-07-05 | 2016-06-30 | 14.462 | 89,796 | -11,893 | 0.00% | 1,298,605 |
| 2016-06-30 | 2016-06-28 | 13.924 | 101,689 | -1,189 | 0.00% | 1,415,879 |
| 2016-06-28 | 2016-06-24 | 14.109 | 102,878 | -1,190 | 0.00% | 1,451,464 |
| 2016-06-27 | 2016-06-23 | 14.344 | 104,068 | -11,893 | 0.00% | 1,492,753 |
| 2016-06-24 | 2016-06-22 | 14.361 | 115,961 | -5,947 | 0.00% | 1,665,296 |
| 2016-06-22 | 2016-06-20 | 14.058 | 121,908 | -5,947 | 0.00% | 1,713,800 |
| 2016-06-21 | 2016-06-17 | 13.840 | 127,855 | +2,974 | 0.00% | 1,769,454 |
| 2016-06-20 | 2016-06-16 | 13.621 | 124,881 | -4,758 | 0.00% | 1,700,995 |
| 2016-06-17 | 2016-06-15 | 14.025 | 129,639 | +59,468 | 0.00% | 1,818,124 |
| 2016-06-16 | 2016-06-14 | 13.940 | 70,171 | +4,162 | 0.00% | 978,214 |
| 2016-06-15 | 2016-06-13 | 13.772 | 66,009 | +2,379 | 0.00% | 909,094 |
| 2016-06-14 | 2016-06-10 | 14.327 | 63,630 | +16,651 | 0.00% | 911,640 |
| 2016-06-13 | 2016-06-08 | 14.882 | 46,979 | +14,867 | 0.00% | 699,147 |
| 2016-06-10 | 2016-06-07 | 14.933 | 32,112 | +11,298 | 0.00% | 479,515 |
| 2016-06-08 | 2016-06-06 | 14.697 | 20,814 | +7,731 | 0.00% | 305,907 |
| 2016-06-07 | 2016-06-03 | 14.798 | 13,083 | +10,704 | 0.00% | 193,603 |
| 2016-06-03 | 2016-06-01 | 14.294 | 2,379 | -594 | 0.00% | 34,004 |
| 2016-06-02 | 2016-05-31 | 14.008 | 2,973 | +594 | 0.00% | 41,645 |
| 2016-05-25 | 2016-05-23 | 13.725 | 2,379 | -9,514 | 0.00% | 32,651 |
| 2016-05-24 | 2016-05-20 | 13.571 | 11,893 | -12,710 | 0.00% | 161,403 |
| 2016-05-23 | 2016-05-19 | 13.247 | 24,603 | +14,059 | 0.00% | 325,914 |
| 2016-05-19 | 2016-05-17 | 13.810 | 10,544 | +1,171 | 0.00% | 145,615 |
| 2016-05-17 | 2016-05-13 | 13.708 | 9,373 | +4,687 | 0.00% | 128,483 |
| 2016-05-12 | 2016-05-10 | 14.186 | 4,686 | +2,343 | 0.00% | 66,475 |
| 2016-05-11 | 2016-05-09 | 14.186 | 2,343 | -315,745 | 0.00% | 33,237 |
| 2016-05-10 | 2016-05-06 | 14.254 | 318,088 | -1,172 | 0.01% | 4,534,050 |
| 2016-05-09 | 2016-05-05 | 14.357 | 319,260 | +14,645 | 0.01% | 4,583,456 |
| 2016-05-05 | 2016-05-03 | 14.544 | 304,615 | +1,172 | 0.01% | 4,430,405 |
| 2016-05-04 | 2016-04-29 | 14.886 | 303,443 | +10,544 | 0.01% | 4,516,960 |
| 2016-05-03 | 2016-04-28 | 15.330 | 292,899 | -7,615 | 0.01% | 4,490,005 |
| 2016-04-29 | 2016-04-27 | 15.159 | 300,514 | +8,201 | 0.01% | 4,555,439 |
| 2016-04-28 | 2016-04-26 | 15.091 | 292,313 | +12,888 | 0.01% | 4,411,162 |
| 2016-04-27 | 2016-04-25 | 15.210 | 279,425 | +585 | 0.01% | 4,250,065 |
| 2016-04-26 | 2016-04-22 | 15.347 | 278,840 | +8,787 | 0.01% | 4,279,247 |
| 2016-04-25 | 2016-04-21 | 15.398 | 270,053 | +33,391 | 0.01% | 4,158,226 |
| 2016-04-22 | 2016-04-20 | 15.688 | 236,662 | +4,686 | 0.01% | 3,712,758 |
| 2016-04-20 | 2016-04-18 | 14.903 | 231,976 | -1,171 | 0.01% | 3,457,084 |
| 2016-04-19 | 2016-04-15 | 15.295 | 233,147 | -8,787 | 0.01% | 3,566,075 |
| 2016-04-18 | 2016-04-14 | 15.381 | 241,934 | +8,201 | 0.01% | 3,721,125 |
| 2016-04-15 | 2016-04-13 | 15.517 | 233,733 | -14,059 | 0.01% | 3,626,908 |
| 2016-04-14 | 2016-04-12 | 14.852 | 247,792 | +5,272 | 0.01% | 3,680,096 |
| 2016-04-13 | 2016-04-11 | 14.578 | 242,520 | -2,929 | 0.01% | 3,535,558 |
| 2016-04-12 | 2016-04-08 | 14.408 | 245,449 | +53,893 | 0.01% | 3,536,359 |
| 2016-04-11 | 2016-04-07 | 14.817 | 191,556 | +27,533 | 0.01% | 2,838,364 |
| 2016-04-07 | 2016-04-05 | 14.510 | 164,023 | -23,432 | 0.01% | 2,379,996 |
| 2016-04-06 | 2016-04-01 | 14.749 | 187,455 | +9,373 | 0.01% | 2,764,798 |
| 2016-04-05 | 2016-03-31 | 14.783 | 178,082 | +13,473 | 0.01% | 2,632,634 |
| 2016-04-01 | 2016-03-30 | 14.920 | 164,609 | +11,716 | 0.01% | 2,455,939 |
| 2016-03-31 | 2016-03-29 | 14.852 | 152,893 | +586 | 0.01% | 2,270,698 |
| 2016-03-29 | 2016-03-23 | 15.073 | 152,307 | +1,171 | 0.01% | 2,295,795 |
| 2016-03-24 | 2016-03-22 | 15.227 | 151,136 | -2,343 | 0.01% | 2,301,364 |
| 2016-03-23 | 2016-03-21 | 15.347 | 153,479 | -9,958 | 0.01% | 2,355,381 |
| 2016-03-22 | 2016-03-18 | 15.091 | 163,437 | -2,929 | 0.01% | 2,466,353 |
| 2016-03-21 | 2016-03-17 | 14.732 | 166,366 | -8,202 | 0.01% | 2,450,913 |
| 2016-03-18 | 2016-03-16 | 14.118 | 174,568 | +5,858 | 0.01% | 2,464,465 |
| 2016-03-16 | 2016-03-14 | 14.510 | 168,710 | -14,645 | 0.01% | 2,448,005 |
| 2016-03-15 | 2016-03-11 | 14.493 | 183,355 | +1,172 | 0.01% | 2,657,376 |
| 2016-03-14 | 2016-03-10 | 14.322 | 182,183 | -14,645 | 0.01% | 2,609,290 |
| 2016-03-11 | 2016-03-09 | 14.186 | 196,828 | +2,929 | 0.01% | 2,792,161 |
| 2016-03-10 | 2016-03-08 | 14.561 | 193,899 | +7,615 | 0.01% | 2,823,431 |
| 2016-03-09 | 2016-03-07 | 14.971 | 186,284 | -21,674 | 0.01% | 2,788,867 |
| 2016-03-08 | 2016-03-04 | 14.800 | 207,958 | +8,201 | 0.01% | 3,077,849 |
| 2016-03-07 | 2016-03-03 | 14.766 | 199,757 | -5,858 | 0.01% | 2,949,651 |
| 2016-03-04 | 2016-03-02 | 14.578 | 205,615 | +4,687 | 0.01% | 2,997,542 |
| 2016-03-03 | 2016-03-01 | 13.810 | 200,928 | +4,100 | 0.01% | 2,774,863 |
| 2016-03-02 | 2016-02-29 | 14.118 | 196,828 | +15,231 | 0.01% | 2,778,721 |
| 2016-03-01 | 2016-02-26 | 14.749 | 181,597 | -24,604 | 0.01% | 2,678,397 |
| 2016-02-29 | 2016-02-25 | 13.793 | 206,201 | +1,758 | 0.01% | 2,844,165 |
| 2016-02-26 | 2016-02-24 | 14.100 | 204,443 | +2,343 | 0.01% | 2,882,736 |
| 2016-02-25 | 2016-02-23 | 14.100 | 202,100 | +5,858 | 0.01% | 2,849,699 |
| 2016-02-23 | 2016-02-19 | 13.827 | 196,242 | -12,888 | 0.01% | 2,713,498 |
| 2016-02-22 | 2016-02-18 | 13.913 | 209,130 | +7,030 | 0.01% | 2,909,555 |
| 2016-02-19 | 2016-02-17 | 12.940 | 202,100 | +8,201 | 0.01% | 2,615,099 |
| 2016-02-18 | 2016-02-16 | 13.008 | 193,899 | -5,858 | 0.01% | 2,522,221 |
| 2016-02-17 | 2016-02-15 | 12.479 | 199,757 | +2,343 | 0.01% | 2,492,711 |
| 2016-02-16 | 2016-02-12 | 12.189 | 197,414 | +11,130 | 0.01% | 2,406,184 |
| 2016-02-15 | 2016-02-11 | 12.854 | 186,284 | +2,929 | 0.01% | 2,394,546 |
| 2016-02-12 | 2016-02-05 | 13.349 | 183,355 | -9,958 | 0.01% | 2,447,666 |
| 2016-02-11 | 2016-02-04 | 13.657 | 193,313 | +15,231 | 0.01% | 2,639,998 |
| 2016-02-05 | 2016-02-03 | 13.588 | 178,082 | +16,988 | 0.01% | 2,419,835 |
| 2016-02-04 | 2016-02-02 | 14.647 | 161,094 | +13,473 | 0.01% | 2,359,496 |
| 2016-02-03 | 2016-02-01 | 14.339 | 147,621 | -7,615 | 0.01% | 2,116,801 |
| 2016-02-02 | 2016-01-29 | 14.015 | 155,236 | +4,686 | 0.01% | 2,175,646 |
| 2016-02-01 | 2016-01-28 | 14.186 | 150,550 | -9,958 | 0.01% | 2,135,671 |
| 2016-01-29 | 2016-01-27 | 14.288 | 160,508 | +585 | 0.01% | 2,293,373 |
| 2016-01-28 | 2016-01-26 | 13.759 | 159,923 | -1,757 | 0.01% | 2,200,384 |
| 2016-01-27 | 2016-01-25 | 14.049 | 161,680 | +3,515 | 0.01% | 2,271,479 |
| 2016-01-26 | 2016-01-22 | 13.879 | 158,165 | +1,757 | 0.01% | 2,195,096 |
| 2016-01-25 | 2016-01-21 | 13.469 | 156,408 | -3,515 | 0.01% | 2,106,631 |
| 2016-01-22 | 2016-01-20 | 14.220 | 159,923 | -2,929 | 0.01% | 2,274,095 |
| 2016-01-21 | 2016-01-19 | 14.391 | 162,852 | -4,100 | 0.01% | 2,343,545 |
| 2016-01-20 | 2016-01-18 | 13.725 | 166,952 | +2,929 | 0.01% | 2,291,397 |
| 2016-01-19 | 2016-01-15 | 13.896 | 164,023 | +15,230 | 0.01% | 2,279,196 |
| 2016-01-18 | 2016-01-14 | 14.595 | 148,793 | -2,929 | 0.01% | 2,171,707 |
| 2016-01-15 | 2016-01-13 | 14.510 | 151,722 | -2,343 | 0.01% | 2,201,507 |
| 2016-01-14 | 2016-01-12 | 14.066 | 154,065 | +586 | 0.01% | 2,167,124 |
| 2016-01-13 | 2016-01-11 | 14.544 | 153,479 | -1,757 | 0.01% | 2,232,241 |
| 2016-01-12 | 2016-01-08 | 15.261 | 155,236 | -1,172 | 0.01% | 2,369,095 |
| 2016-01-11 | 2016-01-07 | 14.766 | 156,408 | +11,716 | 0.01% | 2,309,552 |
| 2016-01-08 | 2016-01-06 | 15.773 | 144,692 | +2,929 | 0.01% | 2,282,281 |
| 2016-01-07 | 2016-01-05 | 16.081 | 141,763 | -42,763 | 0.01% | 2,279,641 |
| 2016-01-06 | 2016-01-04 | 16.183 | 184,526 | +52,136 | 0.01% | 2,986,197 |
| 2016-01-05 | 2015-12-31 | 17.002 | 132,390 | -67,953 | 0.01% | 2,250,957 |
| 2016-01-04 | 2015-12-29 | 16.507 | 200,343 | +5,858 | 0.01% | 3,307,145 |
| 2015-12-30 | 2015-12-28 | 16.678 | 194,485 | -2,343 | 0.01% | 3,243,645 |
| 2015-12-29 | 2015-12-24 | 16.388 | 196,828 | +70,296 | 0.01% | 3,225,601 |
| 2015-12-28 | 2015-12-22 | 16.029 | 126,532 | +49,793 | 0.00% | 2,028,236 |
| 2015-12-23 | 2015-12-21 | 17.054 | 76,739 | +3,514 | 0.00% | 1,308,682 |
| 2015-12-22 | 2015-12-18 | 17.344 | 73,225 | +7,030 | 0.00% | 1,270,006 |
| 2015-12-21 | 2015-12-17 | 17.958 | 66,195 | +8,201 | 0.00% | 1,188,758 |
| 2015-12-18 | 2015-12-16 | 17.446 | 57,994 | +7,030 | 0.00% | 1,011,781 |
| 2015-12-14 | 2015-12-10 | 18.471 | 50,964 | +22,846 | 0.00% | 941,333 |
| 2015-12-03 | 2015-12-01 | 20.348 | 28,118 | -10,545 | 0.00% | 572,154 |
| 2015-12-02 | 2015-11-30 | 20.041 | 38,663 | +10,545 | 0.00% | 774,848 |
| 2015-11-27 | 2015-11-25 | 20.109 | 28,118 | +1,171 | 0.00% | 565,435 |
| 2015-11-20 | 2015-11-18 | 20.041 | 26,947 | -2,343 | 0.00% | 540,046 |
| 2015-11-19 | 2015-11-17 | 20.417 | 29,290 | +2,343 | 0.00% | 598,003 |
| 2015-11-18 | 2015-11-16 | 20.690 | 26,947 | +1,758 | 0.00% | 557,527 |
| 2015-11-17 | 2015-11-13 | 20.997 | 25,189 | -1,172 | 0.00% | 528,894 |
| 2015-11-16 | 2015-11-12 | 21.680 | 26,361 | -1,171 | 0.00% | 571,503 |
| 2015-11-11 | 2015-11-09 | 20.997 | 27,532 | +5,857 | 0.00% | 578,090 |
| 2015-11-09 | 2015-11-05 | 21.270 | 21,675 | -1,757 | 0.00% | 461,031 |
| 2015-11-06 | 2015-11-04 | 21.441 | 23,432 | +4,101 | 0.00% | 502,402 |
| 2015-11-04 | 2015-11-02 | 21.236 | 19,331 | -1,758 | 0.00% | 410,513 |
| 2015-11-02 | 2015-10-29 | 21.338 | 21,089 | -1,757 | 0.00% | 450,006 |
| 2015-10-30 | 2015-10-28 | 21.851 | 22,846 | +2,343 | 0.00% | 499,198 |
| 2015-10-29 | 2015-10-27 | 21.509 | 20,503 | +1,172 | 0.00% | 441,002 |
| 2015-10-28 | 2015-10-26 | 21.987 | 19,331 | +7,029 | 0.00% | 425,033 |
| 2015-10-27 | 2015-10-23 | 21.816 | 12,302 | +1,172 | 0.00% | 268,386 |
| 2015-10-20 | 2015-10-16 | 21.680 | 11,130 | +5,858 | 0.00% | 241,297 |
| 2015-10-19 | 2015-10-15 | 21.816 | 5,272 | +2,343 | 0.00% | 115,016 |
| 2015-10-16 | 2015-10-14 | 20.997 | 2,929 | -21,089 | 0.00% | 61,500 |
| 2015-10-14 | 2015-10-12 | 19.904 | 24,018 | +7,030 | 0.00% | 478,066 |
| 2015-10-13 | 2015-10-09 | 19.973 | 16,988 | -2,929 | 0.00% | 339,298 |
| 2015-10-07 | 2015-10-05 | 19.324 | 19,917 | -5,858 | 0.00% | 384,878 |
| 2015-10-06 | 2015-10-02 | 18.983 | 25,775 | -7,030 | 0.00% | 489,278 |
| 2015-09-24 | 2015-09-22 | 18.505 | 32,805 | +1,172 | 0.00% | 607,046 |
| 2015-09-23 | 2015-09-21 | 18.334 | 31,633 | -3,515 | 0.00% | 579,959 |
| 2015-09-21 | 2015-09-17 | 18.334 | 35,148 | +23,432 | 0.00% | 644,403 |
| 2015-09-18 | 2015-09-16 | 18.197 | 11,716 | -10,544 | 0.00% | 213,201 |
| 2015-09-17 | 2015-09-15 | 17.788 | 22,260 | -586 | 0.00% | 395,955 |
| 2015-09-16 | 2015-09-14 | 17.958 | 22,846 | +14,059 | 0.00% | 410,278 |
| 2015-09-15 | 2015-09-11 | 18.061 | 8,787 | -8,201 | 0.00% | 158,701 |
| 2015-09-14 | 2015-09-10 | 18.129 | 16,988 | +4,686 | 0.00% | 307,978 |
| 2015-09-11 | 2015-09-09 | 18.675 | 12,302 | +9,959 | 0.00% | 229,745 |
| 2015-09-08 | 2015-09-04 | 16.807 | 2,343 | -211,473 | 0.00% | 39,379 |
| 2015-09-07 | 2015-09-02 | 17.133 | 213,816 | +1,421 | 0.01% | 3,663,397 |
| 2015-09-04 | 2015-09-01 | 17.288 | 212,395 | +3,491 | 0.01% | 3,671,901 |
| 2015-08-31 | 2015-08-27 | 17.975 | 208,904 | -8,146 | 0.01% | 3,755,148 |
| 2015-08-28 | 2015-08-26 | 16.016 | 217,050 | -2,910 | 0.01% | 3,476,357 |
| 2015-08-27 | 2015-08-25 | 16.119 | 219,960 | -8,728 | 0.01% | 3,545,644 |
| 2015-08-26 | 2015-08-24 | 16.291 | 228,688 | -2,910 | 0.01% | 3,725,635 |
| 2015-08-25 | 2015-08-21 | 16.944 | 231,598 | +5,819 | 0.01% | 3,924,283 |
| 2015-08-24 | 2015-08-20 | 17.219 | 225,779 | +4,655 | 0.01% | 3,887,764 |
| 2015-08-21 | 2015-08-19 | 17.872 | 221,124 | +22,113 | 0.01% | 3,952,008 |
| 2015-08-20 | 2015-08-18 | 17.907 | 199,011 | +6,401 | 0.01% | 3,563,637 |
| 2015-08-19 | 2015-08-17 | 18.766 | 192,610 | +2,327 | 0.01% | 3,614,516 |
| 2015-08-18 | 2015-08-14 | 19.282 | 190,283 | -5,819 | 0.01% | 3,668,947 |
| 2015-08-17 | 2015-08-13 | 18.663 | 196,102 | +9,311 | 0.01% | 3,659,826 |
| 2015-08-14 | 2015-08-12 | 19.350 | 186,791 | +9,892 | 0.01% | 3,614,456 |
| 2015-08-13 | 2015-08-11 | 20.828 | 176,899 | -582 | 0.01% | 3,684,484 |
| 2015-08-12 | 2015-08-10 | 21.241 | 177,481 | -62,845 | 0.01% | 3,769,806 |
| 2015-08-11 | 2015-08-07 | 20.725 | 240,326 | +62,263 | 0.01% | 4,980,773 |
| 2015-08-06 | 2015-08-04 | 20.450 | 178,063 | +1,746 | 0.01% | 3,641,408 |
| 2015-08-05 | 2015-08-03 | 20.381 | 176,317 | +2,328 | 0.01% | 3,593,582 |
| 2015-08-03 | 2015-07-30 | 20.347 | 173,989 | +2,327 | 0.01% | 3,540,154 |
| 2015-07-30 | 2015-07-28 | 20.313 | 171,662 | -1,745 | 0.01% | 3,486,906 |
| 2015-07-29 | 2015-07-27 | 20.244 | 173,407 | +8,728 | 0.01% | 3,510,432 |
| 2015-07-28 | 2015-07-24 | 21.241 | 164,679 | +5,819 | 0.01% | 3,497,883 |
| 2015-07-27 | 2015-07-23 | 21.516 | 158,860 | +13,966 | 0.01% | 3,417,964 |
| 2015-07-23 | 2015-07-21 | 22.787 | 144,894 | +2,328 | 0.01% | 3,301,738 |
| 2015-07-22 | 2015-07-20 | 22.547 | 142,566 | +4,655 | 0.01% | 3,214,389 |
| 2015-07-21 | 2015-07-17 | 22.512 | 137,911 | -2,328 | 0.01% | 3,104,694 |
| 2015-07-15 | 2015-07-13 | 22.340 | 140,239 | -3,491 | 0.01% | 3,133,003 |
| 2015-07-14 | 2015-07-10 | 22.581 | 143,730 | +73,320 | 0.01% | 3,245,573 |
| 2015-07-13 | 2015-07-09 | 21.138 | 70,410 | +1,745 | 0.00% | 1,488,292 |
| 2015-07-10 | 2015-07-08 | 20.347 | 68,665 | +582 | 0.00% | 1,397,127 |
| 2015-07-09 | 2015-07-07 | 20.828 | 68,083 | +29,095 | 0.00% | 1,418,045 |
| 2015-07-08 | 2015-07-06 | 21.722 | 38,988 | +13,384 | 0.00% | 846,889 |
| 2015-07-07 | 2015-07-03 | 23.578 | 25,604 | -582 | 0.00% | 603,685 |
| 2015-07-06 | 2015-07-02 | 24.403 | 26,186 | -2,327 | 0.00% | 639,008 |
| 2015-07-03 | 2015-06-30 | 23.887 | 28,513 | -5,237 | 0.00% | 681,093 |
| 2015-06-30 | 2015-06-26 | 23.578 | 33,750 | +7,564 | 0.00% | 795,750 |
| 2015-06-26 | 2015-06-24 | 24.403 | 26,186 | -1,163 | 0.00% | 639,008 |
| 2015-06-25 | 2015-06-23 | 24.437 | 27,349 | -7,565 | 0.00% | 668,328 |
| 2015-06-24 | 2015-06-22 | 23.578 | 34,914 | -17,457 | 0.00% | 823,194 |
| 2015-06-23 | 2015-06-19 | 23.406 | 52,371 | +1,745 | 0.00% | 1,225,792 |
| 2015-06-19 | 2015-06-17 | 22.856 | 50,626 | +17,457 | 0.00% | 1,157,108 |
| 2015-06-18 | 2015-06-16 | 23.097 | 33,169 | +8,147 | 0.00% | 766,091 |
| 2015-06-17 | 2015-06-15 | 23.784 | 25,022 | +7,565 | 0.00% | 595,123 |
| 2015-06-16 | 2015-06-12 | 24.231 | 17,457 | -10,474 | 0.00% | 422,997 |
| 2015-06-15 | 2015-06-11 | 23.097 | 27,931 | -5,819 | 0.00% | 645,111 |
| 2015-06-12 | 2015-06-10 | 22.684 | 33,750 | +5,819 | 0.00% | 765,590 |
| 2015-06-11 | 2015-06-09 | 22.787 | 27,931 | +582 | 0.00% | 636,471 |
| 2015-06-10 | 2015-06-08 | 23.578 | 27,349 | -1,164 | 0.00% | 644,828 |
| 2015-06-09 | 2015-06-05 | 24.025 | 28,513 | +582 | 0.00% | 685,013 |
| 2015-06-08 | 2015-06-04 | 23.956 | 27,931 | +1,163 | 0.00% | 669,111 |
| 2015-06-04 | 2015-06-02 | 24.162 | 26,768 | +25,022 | 0.00% | 646,770 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,746 | +1,746 | 0.00% | 43,447 |
| 2015-06-02 | 2015-05-29 | 25.365 | 0 | -25,604 | ||
| 2015-06-01 | 2015-05-28 | 25.434 | 25,604 | +7,059 | 0.00% | 651,224 |
| 2015-05-29 | 2015-05-27 | 25.952 | 18,545 | +6,954 | 0.00% | 481,282 |
| 2015-05-28 | 2015-05-26 | 25.918 | 11,591 | +3,478 | 0.00% | 300,411 |
| 2015-05-27 | 2015-05-22 | 25.469 | 8,113 | +2,318 | 0.00% | 206,630 |
| 2015-05-22 | 2015-05-20 | 26.125 | 5,795 | +5,795 | 0.00% | 151,392 |
| 2015-05-20 | 2015-05-18 | 25.365 | 0 | -22,022 | ||
| 2015-05-19 | 2015-05-15 | 24.813 | 22,022 | +14,488 | 0.00% | 546,438 |
| 2015-05-18 | 2015-05-14 | 25.227 | 7,534 | -5,795 | 0.00% | 190,063 |
| 2015-05-14 | 2015-05-12 | 26.090 | 13,329 | -17,386 | 0.00% | 347,756 |
| 2015-05-12 | 2015-05-08 | 25.400 | 30,715 | -4,636 | 0.00% | 780,159 |
| 2015-05-11 | 2015-05-07 | 25.227 | 35,351 | +2,318 | 0.00% | 891,813 |
| 2015-05-08 | 2015-05-06 | 25.400 | 33,033 | -15,647 | 0.00% | 839,036 |
| 2015-05-07 | 2015-05-05 | 25.296 | 48,680 | +1,738 | 0.00% | 1,231,429 |
| 2015-05-06 | 2015-05-04 | 25.538 | 46,942 | -5,795 | 0.00% | 1,198,804 |
| 2015-05-05 | 2015-04-30 | 25.055 | 52,737 | +6,375 | 0.00% | 1,321,317 |
| 2015-05-04 | 2015-04-29 | 25.193 | 46,362 | +4,636 | 0.00% | 1,167,992 |
| 2015-04-30 | 2015-04-28 | 25.296 | 41,726 | -15,647 | 0.00% | 1,055,518 |
| 2015-04-29 | 2015-04-27 | 25.883 | 57,373 | +13,329 | 0.00% | 1,484,991 |
| 2015-04-28 | 2015-04-24 | 26.228 | 44,044 | +12,749 | 0.00% | 1,155,195 |
| 2015-04-27 | 2015-04-23 | 27.022 | 31,295 | +8,114 | 0.00% | 845,652 |
| 2015-04-24 | 2015-04-22 | 25.987 | 23,181 | -2,898 | 0.00% | 602,396 |
| 2015-04-23 | 2015-04-21 | 25.262 | 26,079 | +2,318 | 0.00% | 658,805 |
| 2015-04-22 | 2015-04-20 | 25.503 | 23,761 | +18,545 | 0.00% | 605,988 |
| 2015-04-20 | 2015-04-16 | 26.366 | 5,216 | -13,908 | 0.00% | 137,526 |
| 2015-04-17 | 2015-04-15 | 25.503 | 19,124 | -4,057 | 0.00% | 487,728 |
| 2015-04-16 | 2015-04-14 | 25.331 | 23,181 | +1,738 | 0.00% | 587,196 |
| 2015-04-15 | 2015-04-13 | 25.780 | 21,443 | -9,852 | 0.00% | 552,791 |
| 2015-04-14 | 2015-04-10 | 25.503 | 31,295 | -1,159 | 0.00% | 798,131 |
| 2015-04-13 | 2015-04-09 | 25.503 | 32,454 | +9,273 | 0.00% | 827,690 |
| 2015-04-10 | 2015-04-08 | 25.469 | 23,181 | +23,181 | 0.00% | 590,396 |
| 2015-04-09 | 2015-04-02 | 23.605 | 0 | -1,739 | ||
| 2015-04-08 | 2015-04-01 | 22.570 | 1,739 | +1,739 | 0.00% | 39,249 |
| 2015-03-31 | 2015-03-27 | 21.431 | 0 | -5,795 | ||
| 2015-03-30 | 2015-03-26 | 21.362 | 5,795 | +5,795 | 0.00% | 123,794 |
| 2015-03-20 | 2015-03-18 | 20.465 | 0 | -2,318 | ||
| 2015-03-17 | 2015-03-13 | 19.637 | 2,318 | -5,795 | 0.00% | 45,518 |
| 2015-03-16 | 2015-03-12 | 20.016 | 8,113 | -2,319 | 0.00% | 162,392 |
| 2015-03-13 | 2015-03-11 | 19.947 | 10,432 | -28,976 | 0.00% | 208,090 |
| 2015-03-11 | 2015-03-09 | 20.327 | 39,408 | -2,898 | 0.00% | 801,041 |
| 2015-03-10 | 2015-03-06 | 20.914 | 42,306 | -79,975 | 0.00% | 884,768 |
| 2015-03-09 | 2015-03-05 | 20.534 | 122,281 | -44,044 | 0.00% | 2,510,908 |
| 2015-03-06 | 2015-03-04 | 19.809 | 166,325 | -9,272 | 0.01% | 3,294,764 |
| 2015-03-05 | 2015-03-03 | 19.982 | 175,597 | -21,443 | 0.01% | 3,508,735 |
| 2015-03-04 | 2015-03-02 | 19.499 | 197,040 | -23,761 | 0.01% | 3,842,003 |
| 2015-03-03 | 2015-02-27 | 18.670 | 220,801 | +5,216 | 0.01% | 4,122,429 |
| 2015-03-02 | 2015-02-26 | 19.015 | 215,585 | -1,738 | 0.01% | 4,099,445 |
| 2015-02-27 | 2015-02-25 | 19.084 | 217,323 | -35,352 | 0.01% | 4,147,494 |
| 2015-02-25 | 2015-02-23 | 18.015 | 252,675 | -2,318 | 0.01% | 4,551,847 |
| 2015-02-24 | 2015-02-18 | 18.153 | 254,993 | +7,534 | 0.01% | 4,628,805 |
| 2015-02-23 | 2015-02-16 | 18.394 | 247,459 | -1,159 | 0.01% | 4,551,823 |
| 2015-02-16 | 2015-02-12 | 18.187 | 248,618 | -2,318 | 0.01% | 4,521,662 |
| 2015-02-13 | 2015-02-11 | 17.601 | 250,936 | +22,022 | 0.01% | 4,416,600 |
| 2015-02-12 | 2015-02-10 | 17.877 | 228,914 | +50,999 | 0.01% | 4,092,201 |
| 2015-02-11 | 2015-02-09 | 18.325 | 177,915 | -1,159 | 0.01% | 3,260,333 |
| 2015-02-09 | 2015-02-05 | 18.084 | 179,074 | +42,885 | 0.01% | 3,238,312 |
| 2015-02-06 | 2015-02-04 | 18.222 | 136,189 | +74,179 | 0.01% | 2,481,595 |
| 2015-02-04 | 2015-02-02 | 19.361 | 62,010 | -6,374 | 0.00% | 1,200,548 |
| 2015-01-30 | 2015-01-28 | 19.775 | 68,384 | -11,591 | 0.00% | 1,352,272 |
| 2015-01-29 | 2015-01-27 | 19.844 | 79,975 | +11,591 | 0.00% | 1,587,000 |
| 2015-01-28 | 2015-01-26 | 20.051 | 68,384 | +1,159 | 0.00% | 1,371,152 |
| 2015-01-27 | 2015-01-23 | 19.913 | 67,225 | +4,636 | 0.00% | 1,338,633 |
| 2015-01-23 | 2015-01-21 | 19.878 | 62,589 | +2,898 | 0.00% | 1,244,158 |
| 2015-01-21 | 2015-01-19 | 19.878 | 59,691 | -6,955 | 0.00% | 1,186,551 |
| 2015-01-15 | 2015-01-13 | 20.603 | 66,646 | +5,795 | 0.00% | 1,373,104 |
| 2015-01-14 | 2015-01-12 | 20.361 | 60,851 | -5,215 | 0.00% | 1,239,009 |
| 2015-01-13 | 2015-01-09 | 20.568 | 66,066 | -40,567 | 0.00% | 1,358,874 |
| 2015-01-08 | 2015-01-06 | 19.878 | 106,633 | +579 | 0.00% | 2,119,674 |
| 2015-01-07 | 2015-01-05 | 19.913 | 106,054 | +2,898 | 0.00% | 2,111,824 |
| 2015-01-05 | 2014-12-31 | 19.913 | 103,156 | -31,874 | 0.00% | 2,054,117 |
| 2014-12-30 | 2014-12-24 | 19.395 | 135,030 | -5,796 | 0.01% | 2,618,915 |
| 2014-12-29 | 2014-12-22 | 19.257 | 140,826 | +5,796 | 0.01% | 2,711,889 |
| 2014-12-23 | 2014-12-19 | 19.119 | 135,030 | +11,590 | 0.01% | 2,581,636 |
| 2014-12-19 | 2014-12-17 | 18.877 | 123,440 | +5,796 | 0.00% | 2,330,226 |
| 2014-12-18 | 2014-12-16 | 19.153 | 117,644 | +5,795 | 0.00% | 2,253,293 |
| 2014-12-17 | 2014-12-15 | 19.637 | 111,849 | -5,795 | 0.00% | 2,196,338 |
| 2014-12-16 | 2014-12-12 | 19.706 | 117,644 | -2,898 | 0.00% | 2,318,253 |
| 2014-12-15 | 2014-12-11 | 19.706 | 120,542 | +1,159 | 0.00% | 2,375,360 |
| 2014-12-12 | 2014-12-10 | 19.568 | 119,383 | +580 | 0.00% | 2,336,041 |
| 2014-12-11 | 2014-12-09 | 18.498 | 118,803 | +40,567 | 0.00% | 2,197,592 |
| 2014-12-10 | 2014-12-08 | 19.119 | 78,236 | +17,385 | 0.00% | 1,495,792 |
| 2014-12-09 | 2014-12-05 | 19.602 | 60,851 | +1,160 | 0.00% | 1,192,809 |
| 2014-12-08 | 2014-12-04 | 19.637 | 59,691 | +9,852 | 0.00% | 1,172,131 |
| 2014-12-04 | 2014-12-02 | 20.120 | 49,839 | +22,022 | 0.00% | 1,002,750 |
| 2014-12-03 | 2014-12-01 | 19.844 | 27,817 | +10,431 | 0.00% | 551,992 |
| 2014-12-02 | 2014-11-28 | 20.603 | 17,386 | +2,318 | 0.00% | 358,203 |
| 2014-12-01 | 2014-11-27 | 20.845 | 15,068 | +15,068 | 0.00% | 314,085 |
| 2014-11-27 | 2014-11-25 | 20.258 | 0 | -2,318 | ||
| 2014-11-26 | 2014-11-24 | 20.120 | 2,318 | +2,318 | 0.00% | 46,638 |
| 2014-11-18 | 2014-11-14 | 19.947 | 0 | -12,170 | ||
| 2014-11-17 | 2014-11-13 | 19.533 | 12,170 | -5,795 | 0.00% | 237,718 |
| 2014-11-14 | 2014-11-12 | 18.739 | 17,965 | -7,534 | 0.00% | 336,653 |
| 2014-11-13 | 2014-11-11 | 18.705 | 25,499 | -2,318 | 0.00% | 476,955 |
| 2014-11-12 | 2014-11-10 | 18.360 | 27,817 | -1,739 | 0.00% | 510,713 |
| 2014-11-11 | 2014-11-07 | 18.360 | 29,556 | +2,898 | 0.00% | 542,640 |
| 2014-11-05 | 2014-11-03 | 18.394 | 26,658 | -11,591 | 0.00% | 490,354 |
| 2014-11-04 | 2014-10-31 | 18.463 | 38,249 | -30,135 | 0.00% | 706,202 |
| 2014-11-03 | 2014-10-30 | 18.153 | 68,384 | +4,636 | 0.00% | 1,241,353 |
| 2014-10-27 | 2014-10-23 | 18.705 | 63,748 | -63,157 | 0.00% | 1,192,397 |
| 2014-10-24 | 2014-10-22 | 18.567 | 126,905 | -27,238 | 0.00% | 2,356,220 |
| 2014-10-23 | 2014-10-21 | 18.084 | 154,143 | +579 | 0.01% | 2,787,469 |
| 2014-10-22 | 2014-10-20 | 17.877 | 153,564 | +5,796 | 0.01% | 2,745,201 |
| 2014-10-21 | 2014-10-17 | 17.877 | 147,768 | -4,637 | 0.01% | 2,641,588 |
| 2014-10-20 | 2014-10-16 | 17.911 | 152,405 | -5,795 | 0.01% | 2,729,741 |
| 2014-10-17 | 2014-10-15 | 17.842 | 158,200 | -2,897 | 0.01% | 2,822,617 |
| 2014-10-16 | 2014-10-14 | 17.566 | 161,097 | +5,215 | 0.01% | 2,829,829 |
| 2014-10-15 | 2014-10-13 | 17.842 | 155,882 | +1,739 | 0.01% | 2,781,259 |
| 2014-10-14 | 2014-10-10 | 17.601 | 154,143 | +18,545 | 0.01% | 2,712,994 |
| 2014-10-13 | 2014-10-09 | 17.980 | 135,598 | +5,795 | 0.01% | 2,438,068 |
| 2014-10-10 | 2014-10-08 | 17.877 | 129,803 | -3,477 | 0.00% | 2,320,435 |
| 2014-10-09 | 2014-10-07 | 18.015 | 133,280 | -15,068 | 0.01% | 2,400,990 |
| 2014-10-08 | 2014-10-06 | 17.704 | 148,348 | -19,124 | 0.01% | 2,626,358 |
| 2014-10-07 | 2014-10-03 | 17.169 | 167,472 | +71,861 | 0.01% | 2,875,346 |
| 2014-10-06 | 2014-09-30 | 17.739 | 95,611 | +9,273 | 0.00% | 1,696,000 |
| 2014-10-03 | 2014-09-29 | 17.911 | 86,338 | +6,954 | 0.00% | 1,546,409 |
| 2014-09-30 | 2014-09-26 | 18.291 | 79,384 | -5,795 | 0.00% | 1,451,990 |
| 2014-09-29 | 2014-09-25 | 18.394 | 85,179 | -15,647 | 0.00% | 1,566,804 |
| 2014-09-26 | 2014-09-24 | 18.153 | 100,826 | +12,749 | 0.00% | 1,830,262 |
| 2014-09-25 | 2014-09-23 | 18.118 | 88,077 | +27,818 | 0.00% | 1,595,794 |
| 2014-09-24 | 2014-09-22 | 18.532 | 60,259 | +24,340 | 0.00% | 1,116,737 |
| 2014-09-23 | 2014-09-19 | 18.808 | 35,919 | +2,897 | 0.00% | 675,578 |
| 2014-09-19 | 2014-09-17 | 18.774 | 33,022 | +4,625 | 0.00% | 619,951 |
| 2014-09-18 | 2014-09-16 | 18.808 | 28,397 | +5,795 | 0.00% | 534,102 |
| 2014-09-17 | 2014-09-15 | 18.912 | 22,602 | +19,704 | 0.00% | 427,447 |
| 2014-09-16 | 2014-09-12 | 19.084 | 2,898 | +2,898 | 0.00% | 55,307 |
| 2014-09-11 | 2014-09-08 | 18.912 | 0 | -2,898 | ||
| 2014-09-10 | 2014-09-05 | 18.739 | 2,898 | +2,898 | 0.00% | 54,307 |
| 2014-09-08 | 2014-09-04 | 18.757 | 0 | -351,774 | ||
| 2014-09-05 | 2014-09-03 | 18.653 | 351,774 | +2,202 | 0.01% | 6,561,641 |
| 2014-09-04 | 2014-09-02 | 18.861 | 349,572 | -20,189 | 0.01% | 6,593,287 |
| 2014-09-03 | 2014-09-01 | 18.410 | 369,761 | +3,461 | 0.01% | 6,807,413 |
| 2014-09-02 | 2014-08-29 | 18.410 | 366,300 | +1,730 | 0.01% | 6,743,695 |
| 2014-09-01 | 2014-08-28 | 18.584 | 364,570 | +16,152 | 0.01% | 6,775,045 |
| 2014-08-29 | 2014-08-27 | 18.722 | 348,418 | -15,575 | 0.01% | 6,523,202 |
| 2014-08-28 | 2014-08-26 | 18.653 | 363,993 | +577 | 0.01% | 6,789,562 |
| 2014-08-27 | 2014-08-25 | 18.861 | 363,416 | -10,383 | 0.01% | 6,854,399 |
| 2014-08-22 | 2014-08-20 | 18.896 | 373,799 | -16,729 | 0.01% | 7,063,193 |
| 2014-08-21 | 2014-08-19 | 18.480 | 390,528 | -1,154 | 0.02% | 7,216,819 |
| 2014-08-20 | 2014-08-18 | 18.168 | 391,682 | +19,613 | 0.02% | 7,115,925 |
| 2014-08-19 | 2014-08-15 | 18.272 | 372,069 | -10,383 | 0.01% | 6,798,304 |
| 2014-08-18 | 2014-08-14 | 18.272 | 382,452 | -577 | 0.01% | 6,988,018 |
| 2014-08-15 | 2014-08-13 | 18.272 | 383,029 | +73,837 | 0.01% | 6,998,561 |
| 2014-08-14 | 2014-08-12 | 18.757 | 309,192 | +32,304 | 0.01% | 5,799,519 |
| 2014-08-13 | 2014-08-11 | 18.272 | 276,888 | -6,346 | 0.01% | 5,059,192 |
| 2014-08-12 | 2014-08-08 | 17.856 | 283,234 | +38,649 | 0.01% | 5,057,304 |
| 2014-08-11 | 2014-08-07 | 17.890 | 244,585 | +9,230 | 0.01% | 4,375,684 |
| 2014-08-08 | 2014-08-06 | 18.202 | 235,355 | +2,884 | 0.01% | 4,283,997 |
| 2014-08-07 | 2014-08-05 | 18.202 | 232,471 | -4,038 | 0.01% | 4,231,502 |
| 2014-08-06 | 2014-08-04 | 18.514 | 236,509 | +8,653 | 0.01% | 4,378,803 |
| 2014-08-05 | 2014-08-01 | 18.064 | 227,856 | +12,691 | 0.01% | 4,115,898 |
| 2014-08-04 | 2014-07-31 | 18.098 | 215,165 | +4,038 | 0.01% | 3,894,113 |
| 2014-08-01 | 2014-07-30 | 18.341 | 211,127 | +58,838 | 0.01% | 3,872,272 |
| 2014-07-31 | 2014-07-29 | 18.133 | 152,289 | +32,881 | 0.01% | 2,761,447 |
| 2014-07-30 | 2014-07-28 | 18.792 | 119,408 | +14,998 | 0.00% | 2,243,878 |
| 2014-07-29 | 2014-07-25 | 18.792 | 104,410 | +23,651 | 0.00% | 1,962,040 |
| 2014-07-28 | 2014-07-24 | 18.826 | 80,759 | +13,267 | 0.00% | 1,520,398 |
| 2014-07-25 | 2014-07-23 | 19.069 | 67,492 | +17,306 | 0.00% | 1,287,009 |
| 2014-07-24 | 2014-07-22 | 19.381 | 50,186 | +5,768 | 0.00% | 972,660 |
| 2014-07-23 | 2014-07-21 | 19.554 | 44,418 | -5,768 | 0.00% | 868,569 |
| 2014-07-17 | 2014-07-15 | 19.624 | 50,186 | +34,611 | 0.00% | 984,840 |
| 2014-07-15 | 2014-07-11 | 19.520 | 15,575 | +9,806 | 0.00% | 304,021 |
| 2014-07-14 | 2014-07-10 | 19.797 | 5,769 | +5,769 | 0.00% | 114,210 |
| 2014-07-09 | 2014-07-07 | 20.005 | 0 | -1,154 | ||
| 2014-07-04 | 2014-07-02 | 19.485 | 1,154 | -4,038 | 0.00% | 22,486 |
| 2014-07-02 | 2014-06-27 | 19.346 | 5,192 | -6,922 | 0.00% | 100,447 |
| 2014-06-30 | 2014-06-26 | 19.104 | 12,114 | -10,383 | 0.00% | 231,423 |
| 2014-06-27 | 2014-06-25 | 18.896 | 22,497 | -4,038 | 0.00% | 425,097 |
| 2014-06-26 | 2014-06-24 | 18.584 | 26,535 | +8,653 | 0.00% | 493,117 |
| 2014-06-25 | 2014-06-23 | 18.653 | 17,882 | -6,346 | 0.00% | 333,553 |
| 2014-06-24 | 2014-06-20 | 18.653 | 24,228 | -4,038 | 0.00% | 451,925 |
| 2014-06-23 | 2014-06-19 | 18.410 | 28,266 | -5,768 | 0.00% | 520,386 |
| 2014-06-19 | 2014-06-17 | 18.410 | 34,034 | +4,615 | 0.00% | 626,576 |
| 2014-06-18 | 2014-06-16 | 18.376 | 29,419 | -4,615 | 0.00% | 540,593 |
| 2014-06-17 | 2014-06-13 | 18.341 | 34,034 | +577 | 0.00% | 624,216 |
| 2014-06-12 | 2014-06-10 | 18.549 | 33,457 | -5,769 | 0.00% | 620,594 |
| 2014-06-11 | 2014-06-09 | 18.376 | 39,226 | -4,038 | 0.00% | 720,803 |
| 2014-06-09 | 2014-06-05 | 18.237 | 43,264 | +20,190 | 0.00% | 789,003 |
| 2014-06-05 | 2014-06-03 | 18.306 | 23,074 | -21,920 | 0.00% | 422,399 |
| 2014-06-04 | 2014-05-30 | 17.110 | 44,994 | +29,419 | 0.00% | 769,854 |
| 2014-06-03 | 2014-05-29 | 17.023 | 15,575 | -8,653 | 0.00% | 265,140 |
| 2014-05-30 | 2014-05-28 | 17.578 | 24,228 | -19,613 | 0.00% | 425,885 |
| 2014-05-29 | 2014-05-27 | 17.474 | 43,841 | +8,076 | 0.00% | 766,086 |
| 2014-05-28 | 2014-05-26 | 17.578 | 35,765 | +17,306 | 0.00% | 628,684 |
| 2014-05-27 | 2014-05-23 | 17.405 | 18,459 | -10,384 | 0.00% | 321,276 |
| 2014-05-26 | 2014-05-22 | 17.023 | 28,843 | +4,038 | 0.00% | 491,008 |
| 2014-05-23 | 2014-05-21 | 16.105 | 24,805 | +2,308 | 0.00% | 399,477 |
| 2014-05-22 | 2014-05-20 | 16.330 | 22,497 | -2,884 | 0.00% | 367,377 |
| 2014-05-20 | 2014-05-16 | 16.226 | 25,381 | +5,768 | 0.00% | 411,833 |
| 2014-05-19 | 2014-05-15 | 16.226 | 19,613 | +10,383 | 0.00% | 318,241 |
| 2014-05-16 | 2014-05-14 | 16.711 | 9,230 | +5,192 | 0.00% | 154,246 |
| 2014-05-15 | 2014-05-13 | 16.677 | 4,038 | -1,154 | 0.00% | 67,341 |
| 2014-05-14 | 2014-05-12 | 16.139 | 5,192 | -8,076 | 0.00% | 83,796 |
| 2014-05-13 | 2014-05-09 | 15.394 | 13,268 | +13,268 | 0.00% | 204,247 |
| 2014-05-12 | 2014-05-08 | 15.775 | 0 | -12,114 | ||
| 2014-05-09 | 2014-05-07 | 16.607 | 12,114 | +10,383 | 0.00% | 201,182 |
| 2014-05-07 | 2014-05-02 | 17.231 | 1,731 | +1,731 | 0.00% | 29,828 |
| 2014-05-05 | 2014-04-30 | 16.937 | 0 | -19,613 | ||
| 2014-05-02 | 2014-04-29 | 17.338 | 19,613 | +15,022 | 0.00% | 340,050 |
| 2014-04-29 | 2014-04-25 | 17.983 | 4,591 | +574 | 0.00% | 82,559 |
| 2014-04-28 | 2014-04-24 | 18.052 | 4,017 | +4,017 | 0.00% | 72,517 |
| 2014-04-24 | 2014-04-22 | 18.122 | 0 | -2,869 | ||
| 2014-04-23 | 2014-04-17 | 17.808 | 2,869 | +2,869 | 0.00% | 51,093 |
| 2014-04-22 | 2014-04-16 | 17.530 | 0 | -466,280 | ||
| 2014-04-17 | 2014-04-15 | 17.530 | 466,280 | +2,869 | 0.02% | 8,173,744 |
| 2014-04-16 | 2014-04-14 | 17.774 | 463,411 | +5,165 | 0.02% | 8,236,501 |
| 2014-04-15 | 2014-04-11 | 18.296 | 458,246 | -5,739 | 0.02% | 8,384,250 |
| 2014-04-14 | 2014-04-10 | 18.749 | 463,985 | -28,694 | 0.02% | 8,699,463 |
| 2014-04-11 | 2014-04-09 | 17.774 | 492,679 | +3,443 | 0.02% | 8,756,700 |
| 2014-04-10 | 2014-04-08 | 17.669 | 489,236 | +69,440 | 0.02% | 8,644,355 |
| 2014-04-09 | 2014-04-07 | 17.704 | 419,796 | +7,461 | 0.02% | 7,432,044 |
| 2014-04-08 | 2014-04-04 | 18.296 | 412,335 | +1,147 | 0.02% | 7,544,244 |
| 2014-04-04 | 2014-04-02 | 19.063 | 411,188 | +44,189 | 0.02% | 7,838,519 |
| 2014-04-03 | 2014-04-01 | 19.028 | 366,999 | +20,660 | 0.01% | 6,983,349 |
| 2014-04-02 | 2014-03-31 | 18.505 | 346,339 | -9,182 | 0.01% | 6,409,175 |
| 2014-04-01 | 2014-03-28 | 18.262 | 355,521 | -8,034 | 0.01% | 6,492,363 |
| 2014-03-31 | 2014-03-27 | 17.704 | 363,555 | -32,712 | 0.01% | 6,436,356 |
| 2014-03-28 | 2014-03-26 | 18.331 | 396,267 | +13,200 | 0.02% | 7,264,068 |
| 2014-03-27 | 2014-03-25 | 18.924 | 383,067 | +574 | 0.01% | 7,249,045 |
| 2014-03-26 | 2014-03-24 | 19.063 | 382,493 | +22,955 | 0.01% | 7,291,503 |
| 2014-03-25 | 2014-03-21 | 18.401 | 359,538 | +25,251 | 0.01% | 6,615,840 |
| 2014-03-24 | 2014-03-20 | 19.272 | 334,287 | -8,035 | 0.01% | 6,442,447 |
| 2014-03-21 | 2014-03-19 | 19.830 | 342,322 | -4,591 | 0.01% | 6,788,180 |
| 2014-03-20 | 2014-03-18 | 19.621 | 346,913 | -11,477 | 0.01% | 6,806,678 |
| 2014-03-19 | 2014-03-17 | 18.959 | 358,390 | +31,563 | 0.01% | 6,794,555 |
| 2014-03-18 | 2014-03-14 | 19.551 | 326,827 | +14,347 | 0.01% | 6,389,797 |
| 2014-03-17 | 2014-03-13 | 20.004 | 312,480 | +10,330 | 0.01% | 6,250,868 |
| 2014-03-14 | 2014-03-12 | 20.527 | 302,150 | -1,721 | 0.01% | 6,202,177 |
| 2014-03-13 | 2014-03-11 | 20.840 | 303,871 | +16,068 | 0.01% | 6,332,813 |
| 2014-03-12 | 2014-03-10 | 20.422 | 287,803 | +26,399 | 0.01% | 5,877,588 |
| 2014-03-11 | 2014-03-07 | 20.840 | 261,404 | -5,165 | 0.01% | 5,447,781 |
| 2014-03-10 | 2014-03-06 | 20.562 | 266,569 | -4,591 | 0.01% | 5,481,102 |
| 2014-03-07 | 2014-03-05 | 20.178 | 271,160 | +12,052 | 0.01% | 5,471,551 |
| 2014-03-06 | 2014-03-04 | 20.701 | 259,108 | -14,921 | 0.01% | 5,363,812 |
| 2014-03-05 | 2014-03-03 | 19.865 | 274,029 | -34,433 | 0.01% | 5,443,492 |
| 2014-03-04 | 2014-02-28 | 19.795 | 308,462 | -43,616 | 0.01% | 6,105,992 |
| 2014-03-03 | 2014-02-27 | 19.481 | 352,078 | -8,608 | 0.01% | 6,858,939 |
| 2014-02-28 | 2014-02-26 | 19.168 | 360,686 | -4,017 | 0.01% | 6,913,504 |
| 2014-02-27 | 2014-02-25 | 18.575 | 364,703 | +20,660 | 0.01% | 6,774,430 |
| 2014-02-26 | 2014-02-24 | 18.819 | 344,043 | -29,268 | 0.01% | 6,474,597 |
| 2014-02-25 | 2014-02-21 | 18.262 | 373,311 | +12,625 | 0.01% | 6,817,236 |
| 2014-02-24 | 2014-02-20 | 18.087 | 360,686 | -23,529 | 0.01% | 6,523,834 |
| 2014-02-21 | 2014-02-19 | 18.505 | 384,215 | +5,165 | 0.01% | 7,110,090 |
| 2014-02-20 | 2014-02-18 | 18.401 | 379,050 | +10,904 | 0.01% | 6,974,879 |
| 2014-02-19 | 2014-02-17 | 18.575 | 368,146 | +12,051 | 0.01% | 6,838,385 |
| 2014-02-18 | 2014-02-14 | 18.959 | 356,095 | +11,478 | 0.01% | 6,751,045 |
| 2014-02-17 | 2014-02-13 | 18.680 | 344,617 | -72,309 | 0.01% | 6,437,359 |
| 2014-02-14 | 2014-02-12 | 18.087 | 416,926 | +1,721 | 0.02% | 7,541,063 |
| 2014-02-13 | 2014-02-11 | 18.018 | 415,205 | -1,147 | 0.02% | 7,480,995 |
| 2014-02-12 | 2014-02-10 | 17.669 | 416,352 | -6,313 | 0.02% | 7,356,561 |
| 2014-02-11 | 2014-02-07 | 17.774 | 422,665 | +11,191 | 0.02% | 7,512,296 |
| 2014-02-10 | 2014-02-06 | 17.111 | 411,474 | +20,085 | 0.02% | 7,040,932 |
| 2014-02-07 | 2014-02-05 | 16.833 | 391,389 | +2,870 | 0.02% | 6,588,127 |
| 2014-02-06 | 2014-02-04 | 17.129 | 388,519 | +67,718 | 0.02% | 6,654,908 |
| 2014-02-05 | 2014-01-30 | 17.843 | 320,801 | +8,608 | 0.01% | 5,724,162 |
| 2014-02-04 | 2014-01-28 | 17.199 | 312,193 | +11,478 | 0.01% | 5,369,286 |
| 2014-01-29 | 2014-01-27 | 17.007 | 300,715 | +17,790 | 0.01% | 5,114,241 |
| 2014-01-28 | 2014-01-24 | 17.460 | 282,925 | +78,049 | 0.01% | 4,939,867 |
| 2014-01-27 | 2014-01-23 | 18.680 | 204,876 | +2,869 | 0.01% | 3,827,032 |
| 2014-01-24 | 2014-01-22 | 18.436 | 202,007 | -1,148 | 0.01% | 3,724,160 |
| 2014-01-23 | 2014-01-21 | 18.749 | 203,155 | +29,842 | 0.01% | 3,809,044 |
| 2014-01-22 | 2014-01-20 | 18.959 | 173,313 | +1,148 | 0.01% | 3,285,763 |
| 2014-01-21 | 2014-01-17 | 19.307 | 172,165 | -12,052 | 0.01% | 3,323,999 |
| 2014-01-20 | 2014-01-16 | 18.540 | 184,217 | -3,443 | 0.01% | 3,415,447 |
| 2014-01-17 | 2014-01-15 | 18.122 | 187,660 | +10,904 | 0.01% | 3,400,802 |
| 2014-01-15 | 2014-01-13 | 18.331 | 176,756 | +13,773 | 0.01% | 3,240,158 |
| 2014-01-14 | 2014-01-10 | 18.471 | 162,983 | -574 | 0.01% | 3,010,401 |
| 2014-01-13 | 2014-01-09 | 18.192 | 163,557 | +21,234 | 0.01% | 2,975,404 |
| 2014-01-10 | 2014-01-08 | 18.749 | 142,323 | +12,625 | 0.01% | 2,668,478 |
| 2014-01-09 | 2014-01-07 | 18.296 | 129,698 | -574 | 0.01% | 2,373,006 |
| 2014-01-08 | 2014-01-06 | 18.157 | 130,272 | -22,955 | 0.01% | 2,365,348 |
| 2014-01-07 | 2014-01-03 | 18.993 | 153,227 | +75,179 | 0.01% | 2,910,302 |
| 2014-01-06 | 2014-01-02 | 19.865 | 78,048 | +42,467 | 0.00% | 1,550,397 |
| 2014-01-03 | 2013-12-31 | 18.087 | 35,581 | +10,330 | 0.00% | 643,564 |
| 2014-01-02 | 2013-12-27 | 18.157 | 25,251 | -16,642 | 0.00% | 458,482 |
| 2013-12-30 | 2013-12-24 | 16.380 | 41,893 | +13,199 | 0.00% | 686,192 |
| 2013-12-23 | 2013-12-19 | 16.293 | 28,694 | -6,313 | 0.00% | 467,497 |
| 2013-12-20 | 2013-12-18 | 16.467 | 35,007 | -1,148 | 0.00% | 576,452 |
| 2013-12-19 | 2013-12-17 | 16.258 | 36,155 | +2,870 | 0.00% | 587,795 |
| 2013-12-18 | 2013-12-16 | 16.258 | 33,285 | -5,739 | 0.00% | 541,136 |
| 2013-12-17 | 2013-12-13 | 16.205 | 39,024 | -59,110 | 0.00% | 632,399 |
| 2013-12-16 | 2013-12-12 | 16.676 | 98,134 | -2,296 | 0.00% | 1,636,469 |
| 2013-12-13 | 2013-12-11 | 16.380 | 100,430 | +91,248 | 0.00% | 1,645,006 |
| 2013-12-12 | 2013-12-10 | 15.822 | 9,182 | -7,461 | 0.00% | 145,278 |
| 2013-12-11 | 2013-12-09 | 15.526 | 16,643 | -9,756 | 0.00% | 258,396 |
| 2013-12-10 | 2013-12-06 | 14.898 | 26,399 | +8,609 | 0.00% | 393,305 |
| 2013-12-09 | 2013-12-05 | 15.334 | 17,790 | +12,051 | 0.00% | 272,794 |
| 2013-12-06 | 2013-12-04 | 15.177 | 5,739 | -8,034 | 0.00% | 87,103 |
| 2013-12-05 | 2013-12-03 | 14.707 | 13,773 | +8,034 | 0.00% | 202,557 |
| 2013-12-04 | 2013-12-02 | 15.038 | 5,739 | +1,148 | 0.00% | 86,302 |
| 2013-12-03 | 2013-11-29 | 15.055 | 4,591 | -5,165 | 0.00% | 69,119 |
| 2013-12-02 | 2013-11-28 | 14.480 | 9,756 | -574 | 0.00% | 141,270 |
| 2013-11-29 | 2013-11-27 | 14.533 | 10,330 | -20,660 | 0.00% | 150,121 |
| 2013-11-27 | 2013-11-25 | 13.661 | 30,990 | +11,478 | 0.00% | 423,364 |
| 2013-11-26 | 2013-11-22 | 13.801 | 19,512 | -3,443 | 0.00% | 269,279 |
| 2013-11-25 | 2013-11-21 | 13.696 | 22,955 | -22,956 | 0.00% | 314,395 |
| 2013-11-22 | 2013-11-20 | 13.888 | 45,911 | -2,295 | 0.00% | 637,604 |
| 2013-11-21 | 2013-11-19 | 13.417 | 48,206 | -31,564 | 0.00% | 646,797 |
| 2013-11-20 | 2013-11-18 | 13.330 | 79,770 | -7,460 | 0.00% | 1,063,353 |
| 2013-11-19 | 2013-11-15 | 12.895 | 87,230 | -50,502 | 0.00% | 1,124,796 |
| 2013-11-18 | 2013-11-14 | 12.999 | 137,732 | +29,842 | 0.01% | 1,790,399 |
| 2013-11-15 | 2013-11-13 | 12.616 | 107,890 | -2,296 | 0.00% | 1,361,119 |
| 2013-11-14 | 2013-11-12 | 13.051 | 110,186 | +4,591 | 0.00% | 1,438,085 |
| 2013-11-13 | 2013-11-11 | 13.086 | 105,595 | +17,217 | 0.00% | 1,381,846 |
| 2013-11-12 | 2013-11-08 | 12.999 | 88,378 | +5,739 | 0.00% | 1,148,839 |
| 2013-11-11 | 2013-11-07 | 13.017 | 82,639 | -10,330 | 0.00% | 1,075,677 |
| 2013-11-08 | 2013-11-06 | 13.243 | 92,969 | +2,869 | 0.00% | 1,231,198 |
| 2013-11-07 | 2013-11-05 | 13.383 | 90,100 | -1,147 | 0.00% | 1,205,764 |
| 2013-11-06 | 2013-11-04 | 13.069 | 91,247 | +6,886 | 0.00% | 1,192,494 |
| 2013-11-05 | 2013-11-01 | 13.226 | 84,361 | +16,643 | 0.00% | 1,115,732 |
| 2013-11-04 | 2013-10-31 | 13.470 | 67,718 | -18,365 | 0.00% | 912,137 |
| 2013-11-01 | 2013-10-30 | 13.243 | 86,083 | +3,444 | 0.00% | 1,140,006 |
| 2013-10-31 | 2013-10-29 | 12.703 | 82,639 | +1,148 | 0.00% | 1,049,757 |
| 2013-10-30 | 2013-10-28 | 13.104 | 81,491 | +28,694 | 0.00% | 1,067,834 |
| 2013-10-29 | 2013-10-25 | 13.226 | 52,797 | +4,017 | 0.00% | 698,276 |
| 2013-10-28 | 2013-10-24 | 13.365 | 48,780 | +1,148 | 0.00% | 651,949 |
| 2013-10-25 | 2013-10-23 | 12.755 | 47,632 | +5,739 | 0.00% | 607,556 |
| 2013-10-24 | 2013-10-22 | 13.226 | 41,893 | +41,893 | 0.00% | 554,063 |
| 2013-10-23 | 2013-10-21 | 13.261 | 0 | -26,973 | ||
| 2013-10-22 | 2013-10-18 | 12.790 | 26,973 | +9,183 | 0.00% | 344,986 |
| 2013-10-18 | 2013-10-16 | 12.494 | 17,790 | -6,313 | 0.00% | 222,265 |
| 2013-10-17 | 2013-10-15 | 12.354 | 24,103 | -25,825 | 0.00% | 297,779 |
| 2013-10-16 | 2013-10-11 | 12.651 | 49,928 | -47,632 | 0.00% | 631,622 |
| 2013-10-15 | 2013-10-10 | 12.389 | 97,560 | -9,182 | 0.00% | 1,208,698 |
| 2013-10-11 | 2013-10-09 | 12.494 | 106,742 | -54,519 | 0.00% | 1,333,616 |
| 2013-10-10 | 2013-10-08 | 11.884 | 161,261 | +14,347 | 0.01% | 1,916,417 |
| 2013-10-09 | 2013-10-07 | 11.762 | 146,914 | +17,216 | 0.01% | 1,727,998 |
| 2013-10-08 | 2013-10-04 | 11.710 | 129,698 | +1,148 | 0.01% | 1,518,724 |
| 2013-10-07 | 2013-10-03 | 11.814 | 128,550 | -5,739 | 0.01% | 1,518,721 |
| 2013-10-04 | 2013-10-02 | 11.797 | 134,289 | +10,904 | 0.01% | 1,584,183 |
| 2013-10-03 | 2013-09-30 | 11.936 | 123,385 | -8,608 | 0.01% | 1,472,751 |
| 2013-10-02 | 2013-09-27 | 11.623 | 131,993 | -7,461 | 0.01% | 1,534,098 |
| 2013-09-30 | 2013-09-26 | 11.657 | 139,454 | +9,756 | 0.01% | 1,625,674 |
| 2013-09-27 | 2013-09-25 | 11.779 | 129,698 | -8,034 | 0.01% | 1,527,764 |
| 2013-09-26 | 2013-09-24 | 11.779 | 137,732 | +65,997 | 0.01% | 1,622,399 |
| 2013-09-25 | 2013-09-23 | 11.988 | 71,735 | -5,739 | 0.00% | 859,995 |
| 2013-09-24 | 2013-09-19 | 11.745 | 77,474 | -8,035 | 0.00% | 909,897 |
| 2013-09-23 | 2013-09-18 | 11.692 | 85,509 | +5,165 | 0.00% | 999,794 |
| 2013-09-19 | 2013-09-17 | 11.867 | 80,344 | -14,921 | 0.00% | 953,404 |
| 2013-09-17 | 2013-09-13 | 11.588 | 95,265 | +41,894 | 0.00% | 1,103,904 |
| 2013-09-16 | 2013-09-12 | 11.867 | 53,371 | +4,591 | 0.00% | 633,328 |
| 2013-09-13 | 2013-09-11 | 12.041 | 48,780 | -107,890 | 0.00% | 587,349 |
| 2013-09-12 | 2013-09-10 | 11.849 | 156,670 | +13,773 | 0.01% | 1,856,398 |
| 2013-09-11 | 2013-09-09 | 12.006 | 142,897 | -1,722 | 0.01% | 1,715,610 |
| 2013-09-10 | 2013-09-06 | 12.145 | 144,619 | +44,189 | 0.01% | 1,756,444 |
| 2013-09-09 | 2013-09-05 | 12.354 | 100,430 | +11,478 | 0.00% | 1,240,755 |
| 2013-09-06 | 2013-09-04 | 12.320 | 88,952 | +21,808 | 0.00% | 1,095,851 |
| 2013-09-05 | 2013-09-03 | 12.407 | 67,144 | +20,086 | 0.00% | 833,035 |
| 2013-09-04 | 2013-09-02 | 12.320 | 47,058 | +47,058 | 0.00% | 579,734 |
| 2013-09-02 | 2013-08-29 | 12.573 | 0 | -433,282 | ||
| 2013-08-30 | 2013-08-28 | 12.170 | 433,282 | +10,678 | 0.02% | 5,272,953 |
| 2013-08-29 | 2013-08-27 | 12.502 | 422,604 | -69,101 | 0.02% | 5,283,604 |
| 2013-08-28 | 2013-08-26 | 12.625 | 491,705 | -19,988 | 0.02% | 6,207,809 |
| 2013-08-27 | 2013-08-23 | 12.117 | 511,693 | +13,706 | 0.02% | 6,200,319 |
| 2013-08-26 | 2013-08-22 | 12.030 | 497,987 | -62,819 | 0.02% | 5,990,640 |
| 2013-08-23 | 2013-08-21 | 11.907 | 560,806 | +88,518 | 0.02% | 6,677,594 |
| 2013-08-22 | 2013-08-20 | 11.995 | 472,288 | -71,957 | 0.02% | 5,664,948 |
| 2013-08-21 | 2013-08-19 | 12.257 | 544,245 | +39,405 | 0.02% | 6,671,000 |
| 2013-08-20 | 2013-08-16 | 12.450 | 504,840 | -7,995 | 0.02% | 6,285,239 |
| 2013-08-19 | 2013-08-15 | 12.555 | 512,835 | +1,142 | 0.02% | 6,438,657 |
| 2013-08-16 | 2013-08-13 | 12.748 | 511,693 | +26,841 | 0.02% | 6,522,879 |
| 2013-08-15 | 2013-08-12 | 12.573 | 484,852 | -20,559 | 0.02% | 6,095,819 |
| 2013-08-13 | 2013-08-09 | 12.187 | 505,411 | +54,824 | 0.02% | 6,159,598 |
| 2013-08-12 | 2013-08-08 | 11.627 | 450,587 | +87,376 | 0.02% | 5,238,961 |
| 2013-08-09 | 2013-08-07 | 12.292 | 363,211 | +134,777 | 0.02% | 4,464,723 |
| 2013-08-08 | 2013-08-06 | 12.292 | 228,434 | +46,258 | 0.01% | 2,807,995 |
| 2013-08-07 | 2013-08-05 | 12.555 | 182,176 | +5,710 | 0.01% | 2,287,224 |
| 2013-08-06 | 2013-08-02 | 12.625 | 176,466 | -13,135 | 0.01% | 2,227,895 |
| 2013-08-05 | 2013-08-01 | 12.485 | 189,601 | +12,564 | 0.01% | 2,367,165 |
| 2013-08-01 | 2013-07-30 | 12.065 | 177,037 | +1,714 | 0.01% | 2,135,904 |
| 2013-07-31 | 2013-07-29 | 12.100 | 175,323 | +1,713 | 0.01% | 2,121,365 |
| 2013-07-30 | 2013-07-26 | 12.450 | 173,610 | +15,419 | 0.01% | 2,161,438 |
| 2013-07-29 | 2013-07-25 | 12.695 | 158,191 | +37,692 | 0.01% | 2,008,252 |
| 2013-07-26 | 2013-07-24 | 12.573 | 120,499 | -3,998 | 0.01% | 1,514,978 |
| 2013-07-25 | 2013-07-23 | 12.432 | 124,497 | +43,974 | 0.01% | 1,547,803 |
| 2013-07-23 | 2013-07-19 | 11.890 | 80,523 | -3,427 | 0.00% | 957,388 |
| 2013-07-19 | 2013-07-17 | 11.960 | 83,950 | -27,412 | 0.00% | 1,004,014 |
| 2013-07-18 | 2013-07-16 | 12.082 | 111,362 | -18,846 | 0.00% | 1,345,503 |
| 2013-07-17 | 2013-07-15 | 11.802 | 130,208 | +22,844 | 0.01% | 1,536,725 |
| 2013-07-16 | 2013-07-12 | 11.382 | 107,364 | -103,938 | 0.00% | 1,221,998 |
| 2013-07-15 | 2013-07-11 | 11.119 | 211,302 | -21,701 | 0.01% | 2,349,502 |
| 2013-07-12 | 2013-07-10 | 10.646 | 233,003 | +5,711 | 0.01% | 2,480,639 |
| 2013-07-11 | 2013-07-09 | 10.786 | 227,292 | -14,848 | 0.01% | 2,451,677 |
| 2013-07-09 | 2013-07-05 | 10.419 | 242,140 | -57,109 | 0.01% | 2,522,795 |
| 2013-07-08 | 2013-07-04 | 10.261 | 299,249 | +8,566 | 0.01% | 3,070,639 |
| 2013-07-05 | 2013-07-03 | 10.576 | 290,683 | -33,123 | 0.01% | 3,074,362 |
| 2013-07-04 | 2013-07-02 | 10.384 | 323,806 | +50,827 | 0.01% | 3,362,312 |
| 2013-07-03 | 2013-06-28 | 10.506 | 272,979 | -24,557 | 0.01% | 2,867,999 |
| 2013-07-02 | 2013-06-27 | 9.998 | 297,536 | -3,426 | 0.01% | 2,974,912 |
| 2013-06-27 | 2013-06-25 | 9.351 | 300,962 | -1,143 | 0.01% | 2,814,177 |
| 2013-06-26 | 2013-06-24 | 9.596 | 302,105 | +17,133 | 0.01% | 2,898,925 |
| 2013-06-25 | 2013-06-21 | 9.946 | 284,972 | +28,554 | 0.01% | 2,834,321 |
| 2013-06-24 | 2013-06-20 | 10.051 | 256,418 | -3,997 | 0.01% | 2,577,264 |
| 2013-06-20 | 2013-06-18 | 10.506 | 260,415 | -6,853 | 0.01% | 2,735,998 |
| 2013-06-19 | 2013-06-17 | 10.419 | 267,268 | -19,417 | 0.01% | 2,784,597 |
| 2013-06-18 | 2013-06-14 | 9.876 | 286,685 | +5,711 | 0.01% | 2,831,278 |
| 2013-06-17 | 2013-06-13 | 10.121 | 280,974 | -52,540 | 0.01% | 2,843,757 |
| 2013-06-14 | 2013-06-11 | 9.823 | 333,514 | -22,273 | 0.01% | 3,276,238 |
| 2013-06-13 | 2013-06-10 | 9.893 | 355,787 | +65,104 | 0.02% | 3,519,954 |
| 2013-06-11 | 2013-06-07 | 10.174 | 290,683 | +42,261 | 0.01% | 2,957,292 |
| 2013-06-10 | 2013-06-06 | 10.156 | 248,422 | +12,563 | 0.01% | 2,522,996 |
| 2013-06-07 | 2013-06-05 | 10.629 | 235,859 | +13,135 | 0.01% | 2,506,915 |
| 2013-06-05 | 2013-06-03 | 11.032 | 222,724 | -29,696 | 0.01% | 2,457,005 |
| 2013-06-04 | 2013-05-31 | 10.997 | 252,420 | +38,263 | 0.01% | 2,775,760 |
| 2013-06-03 | 2013-05-30 | 11.049 | 214,157 | -12,564 | 0.01% | 2,366,247 |
| 2013-05-31 | 2013-05-29 | 10.979 | 226,721 | +18,846 | 0.01% | 2,489,188 |
| 2013-05-30 | 2013-05-28 | 11.067 | 207,875 | +7,424 | 0.01% | 2,300,476 |
| 2013-05-29 | 2013-05-27 | 11.084 | 200,451 | -27,412 | 0.01% | 2,221,828 |
| 2013-05-28 | 2013-05-24 | 10.559 | 227,863 | +129,636 | 0.01% | 2,405,967 |
| 2013-05-27 | 2013-05-23 | 10.629 | 98,227 | +15,420 | 0.00% | 1,044,042 |
| 2013-05-24 | 2013-05-22 | 10.962 | 82,807 | +7,424 | 0.00% | 907,695 |
| 2013-05-23 | 2013-05-21 | 10.997 | 75,383 | +18,845 | 0.00% | 828,956 |
| 2013-05-22 | 2013-05-20 | 11.347 | 56,538 | +13,707 | 0.00% | 641,525 |
| 2013-05-21 | 2013-05-16 | 10.716 | 42,831 | +7,424 | 0.00% | 458,995 |
| 2013-05-20 | 2013-05-15 | 10.471 | 35,407 | +18,846 | 0.00% | 370,756 |
| 2013-05-16 | 2013-05-14 | 10.401 | 16,561 | -12,564 | 0.00% | 172,255 |
| 2013-05-15 | 2013-05-13 | 10.769 | 29,125 | +7,424 | 0.00% | 313,646 |
| 2013-05-14 | 2013-05-10 | 11.224 | 21,701 | +5,711 | 0.00% | 243,577 |
| 2013-05-13 | 2013-05-09 | 10.962 | 15,990 | +15,990 | 0.00% | 175,276 |
| 2013-05-08 | 2013-05-06 | 11.364 | 0 | -3,427 | ||
| 2013-05-07 | 2013-05-03 | 10.804 | 3,427 | +3,427 | 0.00% | 37,025 |
| 2013-05-06 | 2013-05-02 | 11.032 | 0 | -35,407 | ||
| 2013-05-03 | 2013-04-30 | 10.539 | 35,407 | -4,946 | 0.00% | 373,162 |
| 2013-05-02 | 2013-04-29 | 10.557 | 40,353 | -14,777 | 0.00% | 425,999 |
| 2013-04-29 | 2013-04-25 | 10.117 | 55,130 | +17,619 | 0.00% | 557,747 |
| 2013-04-26 | 2013-04-24 | 10.223 | 37,511 | +28,417 | 0.00% | 383,457 |
| 2013-04-25 | 2013-04-23 | 10.099 | 9,094 | +569 | 0.00% | 91,843 |
| 2013-04-24 | 2013-04-22 | 10.434 | 8,525 | +8,525 | 0.00% | 88,947 |
| 2013-04-22 | 2013-04-18 | 9.888 | 0 | -5,684 | ||
| 2013-04-19 | 2013-04-17 | 10.047 | 5,684 | -19,892 | 0.00% | 57,105 |
| 2013-04-18 | 2013-04-16 | 10.064 | 25,576 | +14,209 | 0.00% | 257,401 |
| 2013-04-17 | 2013-04-15 | 10.135 | 11,367 | -2,842 | 0.00% | 115,199 |
| 2013-04-16 | 2013-04-12 | 10.240 | 14,209 | -11,367 | 0.00% | 145,502 |
| 2013-04-15 | 2013-04-11 | 10.240 | 25,576 | -8,525 | 0.00% | 261,901 |
| 2013-04-12 | 2013-04-10 | 9.853 | 34,101 | -3,410 | 0.00% | 335,998 |
| 2013-04-11 | 2013-04-09 | 9.695 | 37,511 | -569 | 0.00% | 363,657 |
| 2013-04-10 | 2013-04-08 | 9.448 | 38,080 | -5,683 | 0.00% | 359,793 |
| 2013-04-09 | 2013-04-05 | 9.360 | 43,763 | -27,850 | 0.00% | 409,638 |
| 2013-04-08 | 2013-04-03 | 9.659 | 71,613 | -1,136 | 0.00% | 691,744 |
| 2013-04-05 | 2013-04-02 | 9.642 | 72,749 | +30,691 | 0.00% | 701,438 |
| 2013-04-03 | 2013-03-28 | 9.800 | 42,058 | +9,662 | 0.00% | 412,178 |
| 2013-04-02 | 2013-03-27 | 10.117 | 32,396 | +5,683 | 0.00% | 327,748 |
| 2013-03-28 | 2013-03-26 | 9.888 | 26,713 | +6,252 | 0.00% | 264,144 |
| 2013-03-27 | 2013-03-25 | 9.994 | 20,461 | +20,461 | 0.00% | 204,483 |
| 2013-03-25 | 2013-03-21 | 10.011 | 0 | -568 | ||
| 2013-03-21 | 2013-03-19 | 9.325 | 568 | -2,842 | 0.00% | 5,297 |
| 2013-03-20 | 2013-03-18 | 9.536 | 3,410 | -8,525 | 0.00% | 32,519 |
| 2013-03-19 | 2013-03-15 | 9.466 | 11,935 | -8,526 | 0.00% | 112,976 |
| 2013-03-18 | 2013-03-14 | 9.431 | 20,461 | +8,526 | 0.00% | 192,963 |
| 2013-03-15 | 2013-03-13 | 8.885 | 11,935 | -14,778 | 0.00% | 106,046 |
| 2013-03-14 | 2013-03-12 | 9.026 | 26,713 | -65,360 | 0.00% | 241,113 |
| 2013-03-13 | 2013-03-11 | 9.413 | 92,073 | +71,044 | 0.00% | 866,697 |
| 2013-03-12 | 2013-03-08 | 9.396 | 21,029 | +8,525 | 0.00% | 197,579 |
| 2013-03-11 | 2013-03-07 | 9.677 | 12,504 | +12,504 | 0.00% | 121,002 |
| 2013-03-08 | 2013-03-06 | 9.818 | 0 | -10,230 | ||
| 2013-03-07 | 2013-03-05 | 9.360 | 10,230 | -5,684 | 0.00% | 95,757 |
| 2013-03-06 | 2013-03-04 | 9.167 | 15,914 | +15,914 | 0.00% | 145,881 |
| 2013-03-05 | 2013-03-01 | 9.202 | 0 | -13,072 | ||
| 2013-03-04 | 2013-02-28 | 9.079 | 13,072 | -28,986 | 0.00% | 118,679 |
| 2013-03-01 | 2013-02-27 | 8.780 | 42,058 | -569 | 0.00% | 369,259 |
| 2013-02-28 | 2013-02-26 | 8.604 | 42,627 | -14,208 | 0.00% | 366,754 |
| 2013-02-27 | 2013-02-25 | 8.533 | 56,835 | +56,835 | 0.00% | 484,997 |
| 2013-02-22 | 2013-02-20 | 8.762 | 0 | -17,619 | ||
| 2013-02-21 | 2013-02-19 | 8.516 | 17,619 | +4,547 | 0.00% | 150,040 |
| 2013-02-20 | 2013-02-18 | 8.516 | 13,072 | +13,072 | 0.00% | 111,319 |
| 2013-02-18 | 2013-02-14 | 8.182 | 0 | -5,684 | ||
| 2013-02-15 | 2013-02-08 | 7.970 | 5,684 | +5,684 | 0.00% | 45,304 |
| 2013-02-07 | 2013-02-05 | 7.847 | 0 | -2,842 | ||
| 2013-02-06 | 2013-02-04 | 7.935 | 2,842 | -102,872 | 0.00% | 22,552 |
| 2013-02-05 | 2013-02-01 | 7.531 | 105,714 | +3,410 | 0.00% | 796,082 |
| 2013-02-04 | 2013-01-31 | 7.513 | 102,304 | -5,683 | 0.00% | 768,603 |
| 2013-02-01 | 2013-01-30 | 7.601 | 107,987 | +2,842 | 0.00% | 820,799 |
| 2013-01-31 | 2013-01-29 | 7.654 | 105,145 | +8,525 | 0.00% | 804,747 |
| 2013-01-30 | 2013-01-28 | 7.636 | 96,620 | +30,123 | 0.00% | 737,799 |
| 2013-01-29 | 2013-01-25 | 7.513 | 66,497 | +43,195 | 0.00% | 499,587 |
| 2013-01-28 | 2013-01-24 | 8.217 | 23,302 | -40,922 | 0.00% | 191,466 |
| 2013-01-25 | 2013-01-23 | 7.865 | 64,224 | -19,892 | 0.00% | 505,110 |
| 2013-01-24 | 2013-01-22 | 7.830 | 84,116 | -42,058 | 0.00% | 658,597 |
| 2013-01-22 | 2013-01-18 | 7.900 | 126,174 | +2,841 | 0.01% | 996,776 |
| 2013-01-21 | 2013-01-17 | 7.794 | 123,333 | -23,871 | 0.01% | 961,312 |
| 2013-01-18 | 2013-01-16 | 7.882 | 147,204 | +36,943 | 0.01% | 1,160,323 |
| 2013-01-17 | 2013-01-15 | 7.742 | 110,261 | +5,116 | 0.00% | 853,603 |
| 2013-01-16 | 2013-01-14 | 7.935 | 105,145 | -153,456 | 0.00% | 834,347 |
| 2013-01-15 | 2013-01-11 | 7.284 | 258,601 | -121,628 | 0.01% | 1,883,701 |
| 2013-01-14 | 2013-01-10 | 7.038 | 380,229 | -57,403 | 0.02% | 2,676,003 |
| 2013-01-11 | 2013-01-09 | 6.827 | 437,632 | +11,367 | 0.02% | 2,987,598 |
| 2013-01-10 | 2013-01-08 | 6.844 | 426,265 | -25,576 | 0.02% | 2,917,499 |
| 2013-01-09 | 2013-01-07 | 6.915 | 451,841 | -26,144 | 0.02% | 3,124,349 |
| 2013-01-08 | 2013-01-04 | 6.967 | 477,985 | -5,116 | 0.02% | 3,330,358 |
| 2013-01-07 | 2013-01-03 | 6.967 | 483,101 | +7,957 | 0.02% | 3,366,003 |
| 2013-01-04 | 2013-01-02 | 6.862 | 475,144 | -9,662 | 0.02% | 3,260,403 |
| 2013-01-03 | 2012-12-31 | 6.897 | 484,806 | -37,511 | 0.02% | 3,343,763 |
| 2013-01-02 | 2012-12-27 | 6.844 | 522,317 | -35,238 | 0.02% | 3,574,910 |
| 2012-12-28 | 2012-12-24 | 6.774 | 557,555 | +29,555 | 0.02% | 3,776,851 |
| 2012-12-27 | 2012-12-20 | 6.774 | 528,000 | +9,093 | 0.02% | 3,576,647 |
| 2012-12-21 | 2012-12-19 | 6.844 | 518,907 | -31,828 | 0.02% | 3,551,571 |
| 2012-12-20 | 2012-12-18 | 6.739 | 550,735 | +75,591 | 0.02% | 3,711,273 |
| 2012-12-19 | 2012-12-17 | 6.985 | 475,144 | -19,324 | 0.02% | 3,318,923 |
| 2012-12-18 | 2012-12-14 | 6.967 | 494,468 | -31,259 | 0.02% | 3,445,203 |
| 2012-12-17 | 2012-12-13 | 6.897 | 525,727 | -42,627 | 0.02% | 3,626,000 |
| 2012-12-14 | 2012-12-12 | 6.897 | 568,354 | -18,755 | 0.02% | 3,920,003 |
| 2012-12-13 | 2012-12-11 | 6.792 | 587,109 | -38,648 | 0.03% | 3,987,378 |
| 2012-12-12 | 2012-12-10 | 6.721 | 625,757 | -13,072 | 0.03% | 4,205,818 |
| 2012-12-11 | 2012-12-07 | 6.756 | 638,829 | -29,555 | 0.03% | 4,316,157 |
| 2012-12-10 | 2012-12-06 | 6.668 | 668,384 | +42,627 | 0.03% | 4,457,041 |
| 2012-12-07 | 2012-12-05 | 6.756 | 625,757 | -13,072 | 0.03% | 4,227,838 |
| 2012-12-06 | 2012-12-04 | 6.756 | 638,829 | -92,642 | 0.03% | 4,316,157 |
| 2012-12-05 | 2012-12-03 | 6.633 | 731,471 | -47,742 | 0.03% | 4,851,990 |
| 2012-12-04 | 2012-11-30 | 6.492 | 779,213 | +11,367 | 0.03% | 5,058,992 |
| 2012-12-03 | 2012-11-29 | 6.440 | 767,846 | +70,476 | 0.03% | 4,944,662 |
| 2012-11-30 | 2012-11-28 | 6.510 | 697,370 | +13,072 | 0.03% | 4,539,901 |
| 2012-11-29 | 2012-11-27 | 6.545 | 684,298 | +248,371 | 0.03% | 4,478,882 |
| 2012-11-28 | 2012-11-26 | 6.897 | 435,927 | -19,324 | 0.02% | 3,006,639 |
| 2012-11-27 | 2012-11-23 | 6.950 | 455,251 | -118,786 | 0.02% | 3,163,949 |
| 2012-11-26 | 2012-11-22 | 6.862 | 574,037 | -50,015 | 0.03% | 3,938,999 |
| 2012-11-23 | 2012-11-21 | 6.633 | 624,052 | -13,641 | 0.03% | 4,139,459 |
| 2012-11-22 | 2012-11-20 | 6.563 | 637,693 | +5,684 | 0.03% | 4,185,062 |
| 2012-11-21 | 2012-11-19 | 6.510 | 632,009 | +2,273 | 0.03% | 4,114,399 |
| 2012-11-20 | 2012-11-16 | 6.457 | 629,736 | +64,793 | 0.03% | 4,066,362 |
| 2012-11-19 | 2012-11-15 | 6.598 | 564,943 | +13,072 | 0.02% | 3,727,497 |
| 2012-11-16 | 2012-11-14 | 6.651 | 551,871 | +24,439 | 0.02% | 3,670,378 |
| 2012-11-15 | 2012-11-13 | 6.598 | 527,432 | +2,842 | 0.02% | 3,479,999 |
| 2012-11-13 | 2012-11-09 | 6.668 | 524,590 | +96,620 | 0.02% | 3,498,168 |
| 2012-11-12 | 2012-11-08 | 6.704 | 427,970 | +50,583 | 0.02% | 2,868,928 |
| 2012-11-09 | 2012-11-07 | 6.809 | 377,387 | +37,512 | 0.02% | 2,569,682 |
| 2012-11-08 | 2012-11-06 | 6.792 | 339,875 | +39,216 | 0.01% | 2,308,277 |
| 2012-11-07 | 2012-11-05 | 6.827 | 300,659 | +11,367 | 0.01% | 2,052,520 |
| 2012-11-06 | 2012-11-02 | 6.844 | 289,292 | +76,159 | 0.01% | 1,980,010 |
| 2012-11-05 | 2012-11-01 | 7.020 | 213,133 | -34,101 | 0.01% | 1,496,253 |
| 2012-11-02 | 2012-10-31 | 7.020 | 247,234 | -5,683 | 0.01% | 1,735,651 |
| 2012-11-01 | 2012-10-30 | 6.668 | 252,917 | +22,165 | 0.01% | 1,686,548 |
| 2012-10-31 | 2012-10-29 | 6.774 | 230,752 | +42,059 | 0.01% | 1,563,103 |
| 2012-10-30 | 2012-10-26 | 6.967 | 188,693 | +5,115 | 0.01% | 1,314,717 |
| 2012-10-29 | 2012-10-25 | 6.950 | 183,578 | -1,137 | 0.01% | 1,275,849 |
| 2012-10-26 | 2012-10-24 | 7.055 | 184,715 | +25,008 | 0.01% | 1,303,251 |
| 2012-10-25 | 2012-10-22 | 7.020 | 159,707 | +27,281 | 0.01% | 1,121,188 |
| 2012-10-24 | 2012-10-19 | 6.967 | 132,426 | -56,267 | 0.01% | 922,677 |
| 2012-10-22 | 2012-10-18 | 7.143 | 188,693 | +35,238 | 0.01% | 1,347,917 |
| 2012-10-19 | 2012-10-17 | 6.932 | 153,455 | +42,058 | 0.01% | 1,063,797 |
| 2012-10-18 | 2012-10-16 | 6.932 | 111,397 | +17,619 | 0.00% | 772,238 |
| 2012-10-17 | 2012-10-15 | 7.003 | 93,778 | +3,410 | 0.00% | 656,698 |
| 2012-10-15 | 2012-10-11 | 7.003 | 90,368 | +5,683 | 0.00% | 632,818 |
| 2012-10-12 | 2012-10-10 | 7.020 | 84,685 | +8,526 | 0.00% | 594,512 |
| 2012-10-11 | 2012-10-09 | 7.073 | 76,159 | +32,964 | 0.00% | 538,677 |
| 2012-10-10 | 2012-10-08 | 7.055 | 43,195 | +11,367 | 0.00% | 304,761 |
| 2012-10-09 | 2012-10-05 | 7.108 | 31,828 | +14,209 | 0.00% | 226,241 |
| 2012-10-08 | 2012-10-04 | 7.179 | 17,619 | +17,619 | 0.00% | 126,480 |
| 2012-10-04 | 2012-09-28 | 7.214 | 0 | -5,684 | ||
| 2012-10-03 | 2012-09-27 | 7.126 | 5,684 | +5,684 | 0.00% | 40,503 |
| 2012-09-27 | 2012-09-25 | 7.038 | 0 | -11,367 | ||
| 2012-09-26 | 2012-09-24 | 6.792 | 11,367 | +11,367 | 0.00% | 77,200 |
| 2012-09-24 | 2012-09-20 | 6.686 | 0 | -347,832 | ||
| 2012-09-21 | 2012-09-19 | 6.775 | 347,832 | +41,672 | 0.02% | 2,356,590 |
| 2012-09-20 | 2012-09-18 | 6.633 | 306,160 | +3,383 | 0.01% | 2,030,819 |
| 2012-09-19 | 2012-09-17 | 6.704 | 302,777 | +16,351 | 0.01% | 2,029,859 |
| 2012-09-18 | 2012-09-14 | 6.793 | 286,426 | +55,255 | 0.01% | 1,945,639 |
| 2012-09-14 | 2012-09-12 | 6.757 | 231,171 | +22,554 | 0.01% | 1,562,102 |
| 2012-09-13 | 2012-09-11 | 6.828 | 208,617 | +9,585 | 0.01% | 1,424,497 |
| 2012-09-12 | 2012-09-10 | 6.917 | 199,032 | -51,873 | 0.01% | 1,376,698 |
| 2012-09-11 | 2012-09-07 | 6.846 | 250,905 | +2,819 | 0.01% | 1,717,702 |
| 2012-09-10 | 2012-09-06 | 6.651 | 248,086 | -3,383 | 0.01% | 1,650,003 |
| 2012-09-07 | 2012-09-05 | 6.651 | 251,469 | +6,203 | 0.01% | 1,672,503 |
| 2012-09-06 | 2012-09-04 | 6.686 | 245,266 | +9,021 | 0.01% | 1,639,947 |
| 2012-09-05 | 2012-09-03 | 6.740 | 236,245 | +11,276 | 0.01% | 1,592,199 |
| 2012-09-04 | 2012-08-31 | 6.740 | 224,969 | +7,894 | 0.01% | 1,516,203 |
| 2012-08-31 | 2012-08-29 | 6.669 | 217,075 | +79,500 | 0.01% | 1,447,601 |
| 2012-08-29 | 2012-08-27 | 6.899 | 137,575 | +6,766 | 0.01% | 949,162 |
| 2012-08-28 | 2012-08-24 | 7.130 | 130,809 | -11,840 | 0.01% | 932,642 |
| 2012-08-27 | 2012-08-23 | 7.201 | 142,649 | -2,256 | 0.01% | 1,027,179 |
| 2012-08-24 | 2012-08-22 | 7.289 | 144,905 | -7,329 | 0.01% | 1,056,273 |
| 2012-08-23 | 2012-08-21 | 7.360 | 152,234 | -2,819 | 0.01% | 1,120,498 |
| 2012-08-21 | 2012-08-17 | 7.006 | 155,053 | -1,692 | 0.01% | 1,086,247 |
| 2012-08-20 | 2012-08-16 | 6.917 | 156,745 | +564 | 0.01% | 1,084,200 |
| 2012-08-17 | 2012-08-15 | 6.881 | 156,181 | +49,617 | 0.01% | 1,074,759 |
| 2012-08-16 | 2012-08-14 | 7.006 | 106,564 | +7,894 | 0.01% | 746,550 |
| 2012-08-15 | 2012-08-13 | 6.899 | 98,670 | +34,957 | 0.00% | 680,747 |
| 2012-08-14 | 2012-08-10 | 7.094 | 63,713 | +6,766 | 0.00% | 452,001 |
| 2012-08-13 | 2012-08-09 | 7.112 | 56,947 | +1,128 | 0.00% | 405,011 |
| 2012-08-10 | 2012-08-08 | 7.165 | 55,819 | +22,553 | 0.00% | 399,958 |
| 2012-08-09 | 2012-08-07 | 7.218 | 33,266 | +11,277 | 0.00% | 240,130 |
| 2012-08-08 | 2012-08-06 | 7.272 | 21,989 | +3,383 | 0.00% | 159,897 |
| 2012-08-07 | 2012-08-03 | 7.218 | 18,606 | +3,383 | 0.00% | 134,307 |
| 2012-08-06 | 2012-08-02 | 7.289 | 15,223 | -2,256 | 0.00% | 110,967 |
| 2012-08-03 | 2012-08-01 | 7.130 | 17,479 | +17,479 | 0.00% | 124,622 |
| 2012-08-02 | 2012-07-31 | 7.148 | 0 | -3,383 | ||
| 2012-08-01 | 2012-07-30 | 7.148 | 3,383 | -11,277 | 0.00% | 24,180 |
| 2012-07-31 | 2012-07-27 | 7.183 | 14,660 | -64,276 | 0.00% | 105,303 |
| 2012-07-30 | 2012-07-26 | 7.059 | 78,936 | -28,192 | 0.00% | 557,198 |
| 2012-07-27 | 2012-07-25 | 6.864 | 107,128 | +59,202 | 0.01% | 735,301 |
| 2012-07-26 | 2012-07-24 | 6.988 | 47,926 | +11,277 | 0.00% | 334,903 |
| 2012-07-25 | 2012-07-23 | 6.899 | 36,649 | +5,638 | 0.00% | 252,850 |
| 2012-07-23 | 2012-07-19 | 7.023 | 31,011 | +16,351 | 0.00% | 217,802 |
| 2012-07-20 | 2012-07-18 | 7.201 | 14,660 | +14,660 | 0.00% | 105,563 |
| 2012-07-17 | 2012-07-13 | 7.094 | 0 | -4,511 | ||
| 2012-07-12 | 2012-07-10 | 6.757 | 4,511 | -5,074 | 0.00% | 30,482 |
| 2012-07-11 | 2012-07-09 | 6.615 | 9,585 | +9,585 | 0.00% | 63,409 |
| 2012-07-10 | 2012-07-06 | 6.917 | 0 | -3,947 | ||
| 2012-07-09 | 2012-07-05 | 6.686 | 3,947 | +3,947 | 0.00% | 26,391 |
| 2012-07-05 | 2012-07-03 | 6.757 | 0 | -15,223 | ||
| 2012-07-04 | 2012-06-29 | 6.438 | 15,223 | +5,638 | 0.00% | 98,007 |
| 2012-07-03 | 2012-06-28 | 6.332 | 9,585 | +3,947 | 0.00% | 60,689 |
| 2012-06-29 | 2012-06-27 | 6.615 | 5,638 | -10,713 | 0.00% | 37,298 |
| 2012-06-27 | 2012-06-25 | 6.278 | 16,351 | +5,638 | 0.00% | 102,659 |
| 2012-06-25 | 2012-06-21 | 6.403 | 10,713 | +1,692 | 0.00% | 68,591 |
| 2012-06-22 | 2012-06-20 | 6.474 | 9,021 | +9,021 | 0.00% | 58,398 |
| 2012-06-08 | 2012-06-06 | 6.598 | 0 | -7,894 | ||
| 2012-06-07 | 2012-06-05 | 6.190 | 7,894 | +2,256 | 0.00% | 48,862 |
| 2012-05-31 | 2012-05-29 | 6.509 | 5,638 | -60,894 | 0.00% | 36,698 |
| 2012-05-30 | 2012-05-28 | 6.491 | 66,532 | -19,734 | 0.00% | 431,880 |
| 2012-05-29 | 2012-05-25 | 6.137 | 86,266 | -5,638 | 0.00% | 529,379 |
| 2012-05-28 | 2012-05-24 | 6.172 | 91,904 | -23,681 | 0.00% | 567,237 |
| 2012-05-24 | 2012-05-22 | 5.888 | 115,585 | -11,277 | 0.01% | 680,598 |
| 2012-05-23 | 2012-05-21 | 5.338 | 126,862 | +23,117 | 0.01% | 677,250 |
| 2012-05-22 | 2012-05-18 | 5.480 | 103,745 | +16,351 | 0.01% | 568,561 |
| 2012-05-21 | 2012-05-17 | 5.817 | 87,394 | +4,511 | 0.00% | 508,401 |
| 2012-05-18 | 2012-05-16 | 5.605 | 82,883 | +20,862 | 0.00% | 464,519 |
| 2012-05-17 | 2012-05-15 | 5.800 | 62,021 | +6,766 | 0.00% | 359,698 |
| 2012-05-16 | 2012-05-14 | 5.764 | 55,255 | +2,819 | 0.00% | 318,498 |
| 2012-05-15 | 2012-05-11 | 5.977 | 52,436 | +11,276 | 0.00% | 313,408 |
| 2012-05-10 | 2012-05-08 | 6.225 | 41,160 | -9,585 | 0.00% | 256,232 |
| 2012-05-09 | 2012-05-07 | 6.030 | 50,745 | +7,894 | 0.00% | 306,001 |
| 2012-05-07 | 2012-05-03 | 6.261 | 42,851 | -2,819 | 0.00% | 268,279 |
| 2012-05-04 | 2012-05-02 | 6.420 | 45,670 | +45,106 | 0.00% | 293,218 |
| 2012-05-03 | 2012-04-30 | 6.527 | 564 | -57,511 | 0.00% | 3,681 |
| 2012-05-02 | 2012-04-27 | 6.296 | 58,075 | -10,712 | 0.00% | 365,653 |
| 2012-04-30 | 2012-04-26 | 6.332 | 68,787 | +46,234 | 0.00% | 435,538 |
| 2012-04-27 | 2012-04-25 | 5.853 | 22,553 | +5,638 | 0.00% | 131,999 |
| 2012-04-26 | 2012-04-24 | 5.871 | 16,915 | +5,638 | 0.00% | 99,300 |
| 2012-04-25 | 2012-04-23 | 5.888 | 11,277 | +11,277 | 0.00% | 66,402 |
| 2012-04-23 | 2012-04-19 | 5.951 | 0 | -241,883 | ||
| 2012-04-20 | 2012-04-18 | 5.879 | 241,883 | +143,394 | 0.01% | 1,422,084 |
| 2012-04-19 | 2012-04-17 | 5.843 | 98,489 | +5,596 | 0.00% | 575,519 |
| 2012-04-18 | 2012-04-16 | 5.969 | 92,893 | -40,851 | 0.00% | 554,439 |
| 2012-04-17 | 2012-04-13 | 5.808 | 133,744 | +118,635 | 0.01% | 776,751 |
| 2012-04-16 | 2012-04-12 | 6.237 | 15,109 | -60,437 | 0.00% | 94,229 |
| 2012-04-13 | 2012-04-11 | 6.058 | 75,546 | +75,546 | 0.00% | 457,652 |
| 2012-04-12 | 2012-04-10 | 6.290 | 0 | -71,069 | ||
| 2012-04-10 | 2012-04-03 | 6.415 | 71,069 | +13,430 | 0.00% | 455,930 |
| 2012-04-05 | 2012-04-02 | 6.451 | 57,639 | -1,119 | 0.00% | 371,833 |
| 2012-04-03 | 2012-03-30 | 6.523 | 58,758 | -12,871 | 0.00% | 383,251 |
| 2012-04-02 | 2012-03-29 | 6.612 | 71,629 | +5,596 | 0.00% | 473,603 |
| 2012-03-30 | 2012-03-28 | 6.755 | 66,033 | -29,099 | 0.00% | 446,043 |
| 2012-03-29 | 2012-03-27 | 6.701 | 95,132 | +35,815 | 0.00% | 637,502 |
| 2012-03-28 | 2012-03-26 | 6.433 | 59,317 | -5,596 | 0.00% | 381,598 |
| 2012-03-27 | 2012-03-23 | 6.362 | 64,913 | +5,596 | 0.00% | 412,958 |
| 2012-03-26 | 2012-03-22 | 6.326 | 59,317 | -4,477 | 0.00% | 375,238 |
| 2012-03-23 | 2012-03-21 | 6.272 | 63,794 | -1,679 | 0.00% | 400,139 |
| 2012-03-22 | 2012-03-20 | 6.433 | 65,473 | -12,311 | 0.00% | 421,200 |
| 2012-03-21 | 2012-03-19 | 6.344 | 77,784 | -13,990 | 0.00% | 493,449 |
| 2012-03-20 | 2012-03-16 | 6.558 | 91,774 | +2,238 | 0.00% | 601,880 |
| 2012-03-19 | 2012-03-15 | 6.451 | 89,536 | +5,596 | 0.00% | 577,602 |
| 2012-03-15 | 2012-03-13 | 6.612 | 83,940 | +22,384 | 0.00% | 555,002 |
| 2012-03-13 | 2012-03-09 | 6.630 | 61,556 | -8,394 | 0.00% | 408,102 |
| 2012-03-12 | 2012-03-08 | 6.773 | 69,950 | +13,990 | 0.00% | 473,752 |
| 2012-03-09 | 2012-03-07 | 6.380 | 55,960 | -24,062 | 0.00% | 357,001 |
| 2012-03-08 | 2012-03-06 | 6.701 | 80,022 | +80,022 | 0.00% | 536,247 |
| 2012-03-06 | 2012-03-02 | 6.755 | 0 | -7,275 | ||
| 2012-03-05 | 2012-03-01 | 6.505 | 7,275 | -5,596 | 0.00% | 47,321 |
| 2012-03-02 | 2012-02-29 | 6.433 | 12,871 | +560 | 0.00% | 82,802 |
| 2012-03-01 | 2012-02-28 | 6.469 | 12,311 | -4,477 | 0.00% | 79,639 |
| 2012-02-29 | 2012-02-27 | 6.326 | 16,788 | +16,788 | 0.00% | 106,200 |
| 2012-02-24 | 2012-02-22 | 6.594 | 0 | -560 | ||
| 2012-02-23 | 2012-02-21 | 6.272 | 560 | +560 | 0.00% | 3,513 |
| 2012-02-21 | 2012-02-17 | 6.308 | 0 | -5,596 | ||
| 2012-02-20 | 2012-02-16 | 6.272 | 5,596 | -11,192 | 0.00% | 35,100 |
| 2012-02-17 | 2012-02-15 | 6.254 | 16,788 | -28,539 | 0.00% | 105,000 |
| 2012-02-16 | 2012-02-14 | 5.843 | 45,327 | -3,358 | 0.00% | 264,867 |
| 2012-02-15 | 2012-02-13 | 5.843 | 48,685 | +16,788 | 0.00% | 284,490 |
| 2012-02-14 | 2012-02-10 | 5.879 | 31,897 | +5,036 | 0.00% | 187,530 |
| 2012-02-13 | 2012-02-09 | 6.058 | 26,861 | -45,327 | 0.00% | 162,722 |
| 2012-02-10 | 2012-02-08 | 5.754 | 72,188 | +19,586 | 0.00% | 415,379 |
| 2012-02-09 | 2012-02-07 | 5.718 | 52,602 | +25,182 | 0.00% | 300,799 |
| 2012-02-08 | 2012-02-06 | 5.718 | 27,420 | -20,705 | 0.00% | 156,798 |
| 2012-02-07 | 2012-02-03 | 5.861 | 48,125 | +40,291 | 0.00% | 282,078 |
| 2012-02-03 | 2012-02-01 | 5.826 | 7,834 | +2,238 | 0.00% | 45,638 |
| 2012-02-01 | 2012-01-30 | 5.897 | 5,596 | +5,596 | 0.00% | 33,000 |
| 2012-01-31 | 2012-01-27 | 5.933 | 0 | -5,036 | ||
| 2012-01-30 | 2012-01-26 | 6.147 | 5,036 | -38,053 | 0.00% | 30,958 |
| 2012-01-27 | 2012-01-20 | 5.915 | 43,089 | -31,897 | 0.00% | 254,870 |
| 2012-01-26 | 2012-01-19 | 5.611 | 74,986 | -13,990 | 0.00% | 420,759 |
| 2012-01-20 | 2012-01-18 | 5.236 | 88,976 | +11,751 | 0.00% | 465,870 |
| 2012-01-17 | 2012-01-13 | 5.361 | 77,225 | -7,834 | 0.00% | 414,003 |
| 2012-01-16 | 2012-01-12 | 5.272 | 85,059 | +26,861 | 0.00% | 448,401 |
| 2012-01-13 | 2012-01-11 | 5.540 | 58,198 | -20,705 | 0.00% | 322,399 |
| 2012-01-12 | 2012-01-10 | 5.254 | 78,903 | -41,970 | 0.00% | 414,538 |
| 2012-01-11 | 2012-01-09 | 5.147 | 120,873 | +11,192 | 0.01% | 622,079 |
| 2012-01-10 | 2012-01-06 | 4.986 | 109,681 | +11,192 | 0.01% | 546,839 |
| 2012-01-05 | 2012-01-03 | 5.164 | 98,489 | +2,798 | 0.00% | 508,639 |
| 2012-01-04 | 2011-12-30 | 5.021 | 95,691 | -1,679 | 0.00% | 480,509 |
| 2012-01-03 | 2011-12-29 | 5.057 | 97,370 | -27,980 | 0.00% | 492,420 |
| 2011-12-30 | 2011-12-28 | 5.039 | 125,350 | +11,192 | 0.01% | 631,680 |
| 2011-12-29 | 2011-12-23 | 5.147 | 114,158 | +17,907 | 0.01% | 587,520 |
| 2011-12-28 | 2011-12-22 | 5.075 | 96,251 | -11,751 | 0.00% | 488,481 |
| 2011-12-23 | 2011-12-21 | 4.825 | 108,002 | -16,788 | 0.01% | 521,098 |
| 2011-12-21 | 2011-12-19 | 4.843 | 124,790 | +5,596 | 0.01% | 604,328 |
| 2011-12-20 | 2011-12-16 | 4.843 | 119,194 | +7,274 | 0.01% | 577,228 |
| 2011-12-19 | 2011-12-15 | 4.825 | 111,920 | -3,917 | 0.01% | 540,002 |
| 2011-12-15 | 2011-12-13 | 4.896 | 115,837 | +23,503 | 0.01% | 567,181 |
| 2011-12-14 | 2011-12-12 | 4.968 | 92,334 | +5,596 | 0.00% | 458,702 |
| 2011-12-13 | 2011-12-09 | 5.182 | 86,738 | -22,384 | 0.00% | 449,502 |
| 2011-12-09 | 2011-12-07 | 5.343 | 109,122 | +9,514 | 0.01% | 583,052 |
| 2011-12-08 | 2011-12-06 | 5.450 | 99,608 | +20,705 | 0.00% | 542,898 |
| 2011-12-07 | 2011-12-05 | 5.522 | 78,903 | +78,903 | 0.00% | 435,688 |
| 2011-12-06 | 2011-12-02 | 5.468 | 0 | -15,669 | ||
| 2011-12-05 | 2011-12-01 | 5.397 | 15,669 | +15,669 | 0.00% | 84,561 |
| 2011-11-25 | 2011-11-23 | 4.682 | 0 | -8,954 | ||
| 2011-11-24 | 2011-11-22 | 4.825 | 8,954 | -3,917 | 0.00% | 43,202 |
| 2011-11-23 | 2011-11-21 | 4.575 | 12,871 | +9,513 | 0.00% | 58,881 |
| 2011-11-21 | 2011-11-17 | 4.914 | 3,358 | +3,358 | 0.00% | 16,502 |
| 2011-11-18 | 2011-11-16 | 4.932 | 0 | -1,679 | ||
| 2011-11-17 | 2011-11-15 | 4.825 | 1,679 | -1,679 | 0.00% | 8,101 |
| 2011-11-16 | 2011-11-14 | 4.861 | 3,358 | -43,089 | 0.00% | 16,322 |
| 2011-11-15 | 2011-11-11 | 4.253 | 46,447 | -1,119 | 0.00% | 197,542 |
| 2011-11-14 | 2011-11-10 | 4.021 | 47,566 | -6,715 | 0.00% | 191,251 |
| 2011-11-10 | 2011-11-08 | 4.110 | 54,281 | +8,394 | 0.00% | 223,100 |
| 2011-11-09 | 2011-11-07 | 4.217 | 45,887 | +6,156 | 0.00% | 193,520 |
| 2011-11-08 | 2011-11-04 | 4.378 | 39,731 | +24,062 | 0.00% | 173,948 |
| 2011-11-07 | 2011-11-03 | 4.289 | 15,669 | -25,182 | 0.00% | 67,201 |
| 2011-11-04 | 2011-11-02 | 4.164 | 40,851 | +11,192 | 0.00% | 170,091 |
| 2011-11-03 | 2011-11-01 | 4.056 | 29,659 | -5,596 | 0.00% | 120,311 |
| 2011-11-02 | 2011-10-31 | 4.092 | 35,255 | +9,513 | 0.00% | 144,271 |
| 2011-11-01 | 2011-10-28 | 4.253 | 25,742 | -28,539 | 0.00% | 109,482 |
| 2011-10-31 | 2011-10-27 | 4.217 | 54,281 | -49,245 | 0.00% | 228,920 |
| 2011-10-27 | 2011-10-25 | 3.628 | 103,526 | -5,036 | 0.01% | 375,551 |
| 2011-10-26 | 2011-10-24 | 3.699 | 108,562 | -7,834 | 0.01% | 401,580 |
| 2011-10-25 | 2011-10-21 | 3.360 | 116,396 | -3,358 | 0.01% | 391,039 |
| 2011-10-24 | 2011-10-20 | 3.270 | 119,754 | -6,156 | 0.01% | 391,620 |
| 2011-10-21 | 2011-10-19 | 3.288 | 125,910 | +19,027 | 0.01% | 414,002 |
| 2011-10-20 | 2011-10-18 | 3.199 | 106,883 | +47,006 | 0.01% | 341,889 |
| 2011-10-19 | 2011-10-17 | 3.663 | 59,877 | +11,752 | 0.00% | 219,350 |
| 2011-10-18 | 2011-10-14 | 3.503 | 48,125 | +6,155 | 0.00% | 168,559 |
| 2011-10-14 | 2011-10-12 | 3.645 | 41,970 | -559 | 0.00% | 153,001 |
| 2011-10-13 | 2011-10-11 | 3.610 | 42,529 | +20,705 | 0.00% | 153,518 |
| 2011-10-12 | 2011-10-10 | 3.485 | 21,824 | -5,596 | 0.00% | 76,049 |
| 2011-10-11 | 2011-10-07 | 3.270 | 27,420 | +3,917 | 0.00% | 89,669 |
| 2011-10-10 | 2011-10-06 | 3.056 | 23,503 | -22,384 | 0.00% | 71,820 |
| 2011-10-07 | 2011-10-04 | 2.680 | 45,887 | -6,156 | 0.00% | 123,000 |
| 2011-10-06 | 2011-10-03 | 3.002 | 52,043 | -5,036 | 0.00% | 156,241 |
| 2011-10-04 | 2011-09-30 | 3.288 | 57,079 | -18,467 | 0.00% | 187,680 |
| 2011-10-03 | 2011-09-28 | 3.217 | 75,546 | +3,917 | 0.00% | 243,001 |
| 2011-09-30 | 2011-09-27 | 3.127 | 71,629 | +29,659 | 0.00% | 224,001 |
| 2011-09-28 | 2011-09-26 | 2.966 | 41,970 | +27,980 | 0.00% | 124,500 |
| 2011-09-27 | 2011-09-23 | 3.324 | 13,990 | +13,990 | 0.00% | 46,500 |
| 2011-09-26 | 2011-09-22 | 3.842 | 0 | -525,462 | ||
| 2011-09-23 | 2011-09-21 | 3.951 | 525,462 | -2,827 | 0.03% | 2,075,900 |
| 2011-09-22 | 2011-09-20 | 3.933 | 528,289 | -52,663 | 0.03% | 2,077,539 |
| 2011-09-21 | 2011-09-19 | 4.005 | 580,952 | -6,652 | 0.03% | 2,326,560 |
| 2011-09-20 | 2011-09-16 | 4.257 | 587,604 | +70,402 | 0.03% | 2,501,600 |
| 2011-09-19 | 2011-09-15 | 4.221 | 517,202 | +6,652 | 0.03% | 2,183,218 |
| 2011-09-16 | 2011-09-14 | 4.239 | 510,550 | +7,760 | 0.03% | 2,164,349 |
| 2011-09-15 | 2011-09-12 | 4.366 | 502,790 | -11,086 | 0.02% | 2,194,942 |
| 2011-09-08 | 2011-09-06 | 4.528 | 513,876 | -1,109 | 0.03% | 2,326,768 |
| 2011-09-07 | 2011-09-05 | 4.510 | 514,985 | +2,217 | 0.03% | 2,322,500 |
| 2011-09-06 | 2011-09-02 | 4.690 | 512,768 | +5,544 | 0.03% | 2,405,001 |
| 2011-09-05 | 2011-09-01 | 4.762 | 507,224 | +26,608 | 0.02% | 2,415,599 |
| 2011-09-02 | 2011-08-31 | 4.853 | 480,616 | +5,544 | 0.02% | 2,332,231 |
| 2011-09-01 | 2011-08-30 | 4.835 | 475,072 | +11,087 | 0.02% | 2,296,758 |
| 2011-08-30 | 2011-08-26 | 4.762 | 463,985 | -27,718 | 0.02% | 2,209,678 |
| 2011-08-29 | 2011-08-25 | 4.853 | 491,703 | +2,218 | 0.02% | 2,386,032 |
| 2011-08-26 | 2011-08-24 | 4.510 | 489,485 | +11,087 | 0.02% | 2,207,499 |
| 2011-08-24 | 2011-08-22 | 4.221 | 478,398 | -5,544 | 0.02% | 2,019,418 |
| 2011-08-23 | 2011-08-19 | 4.347 | 483,942 | -58,206 | 0.02% | 2,103,931 |
| 2011-08-22 | 2011-08-18 | 4.492 | 542,148 | +2,772 | 0.03% | 2,435,220 |
| 2011-08-19 | 2011-08-17 | 4.744 | 539,376 | -6,652 | 0.03% | 2,558,989 |
| 2011-08-18 | 2011-08-16 | 4.726 | 546,028 | +5,543 | 0.03% | 2,580,699 |
| 2011-08-17 | 2011-08-15 | 4.744 | 540,485 | +14,967 | 0.03% | 2,564,251 |
| 2011-08-16 | 2011-08-12 | 4.654 | 525,518 | -51,554 | 0.03% | 2,445,842 |
| 2011-08-15 | 2011-08-11 | 4.456 | 577,072 | -121,955 | 0.03% | 2,571,272 |
| 2011-08-12 | 2011-08-10 | 4.329 | 699,027 | -554 | 0.03% | 3,026,400 |
| 2011-08-11 | 2011-08-09 | 4.347 | 699,581 | +16,630 | 0.03% | 3,041,418 |
| 2011-08-10 | 2011-08-08 | 4.582 | 682,951 | -4,435 | 0.03% | 3,129,279 |
| 2011-08-09 | 2011-08-05 | 4.907 | 687,386 | -7,206 | 0.03% | 3,372,801 |
| 2011-08-05 | 2011-08-03 | 5.213 | 694,592 | +17,184 | 0.03% | 3,621,168 |
| 2011-08-04 | 2011-08-02 | 5.412 | 677,408 | -2,771 | 0.03% | 3,666,002 |
| 2011-08-03 | 2011-08-01 | 5.484 | 680,179 | -31,598 | 0.03% | 3,730,078 |
| 2011-08-02 | 2011-07-29 | 5.376 | 711,777 | +1,663 | 0.03% | 3,826,320 |
| 2011-08-01 | 2011-07-28 | 5.466 | 710,114 | +8,870 | 0.03% | 3,881,430 |
| 2011-07-29 | 2011-07-27 | 5.520 | 701,244 | +22,173 | 0.03% | 3,870,897 |
| 2011-07-28 | 2011-07-26 | 5.520 | 679,071 | +5,544 | 0.03% | 3,748,501 |
| 2011-07-27 | 2011-07-25 | 5.448 | 673,527 | -2,218 | 0.03% | 3,669,298 |
| 2011-07-26 | 2011-07-22 | 5.448 | 675,745 | -2,771 | 0.03% | 3,681,382 |
| 2011-07-25 | 2011-07-21 | 5.340 | 678,516 | -12,196 | 0.03% | 3,623,038 |
| 2011-07-22 | 2011-07-20 | 5.358 | 690,712 | -7,206 | 0.03% | 3,700,620 |
| 2011-07-21 | 2011-07-19 | 5.033 | 697,918 | +26,608 | 0.03% | 3,512,608 |
| 2011-07-20 | 2011-07-18 | 5.322 | 671,310 | +3,880 | 0.03% | 3,572,450 |
| 2011-07-19 | 2011-07-15 | 5.430 | 667,430 | -20,510 | 0.03% | 3,624,043 |
| 2011-07-18 | 2011-07-14 | 5.484 | 687,940 | +10,532 | 0.03% | 3,772,639 |
| 2011-07-15 | 2011-07-13 | 5.430 | 677,408 | +9,424 | 0.03% | 3,678,222 |
| 2011-07-14 | 2011-07-12 | 5.484 | 667,984 | +12,750 | 0.03% | 3,663,201 |
| 2011-07-13 | 2011-07-11 | 5.574 | 655,234 | +31,598 | 0.03% | 3,652,380 |
| 2011-07-11 | 2011-07-07 | 5.737 | 623,636 | +9,978 | 0.03% | 3,577,498 |
| 2011-07-08 | 2011-07-06 | 5.664 | 613,658 | +2,772 | 0.03% | 3,475,979 |
| 2011-07-07 | 2011-07-05 | 5.700 | 610,886 | -2,218 | 0.03% | 3,482,317 |
| 2011-07-06 | 2011-07-04 | 5.592 | 613,104 | +13,859 | 0.03% | 3,428,601 |
| 2011-07-05 | 2011-06-30 | 5.484 | 599,245 | -43,239 | 0.03% | 3,286,238 |
| 2011-07-04 | 2011-06-29 | 5.358 | 642,484 | +4,435 | 0.03% | 3,442,230 |
| 2011-06-30 | 2011-06-28 | 5.430 | 638,049 | +18,847 | 0.03% | 3,464,508 |
| 2011-06-29 | 2011-06-27 | 5.376 | 619,202 | +9,979 | 0.03% | 3,328,662 |
| 2011-06-28 | 2011-06-24 | 5.412 | 609,223 | +1,663 | 0.03% | 3,296,998 |
| 2011-06-27 | 2011-06-23 | 5.322 | 607,560 | -6,653 | 0.03% | 3,233,198 |
| 2011-06-23 | 2011-06-21 | 5.286 | 614,213 | +555 | 0.03% | 3,246,442 |
| 2011-06-22 | 2011-06-20 | 5.322 | 613,658 | -48,228 | 0.03% | 3,265,649 |
| 2011-06-21 | 2011-06-17 | 5.538 | 661,886 | +12,195 | 0.03% | 3,665,580 |
| 2011-06-20 | 2011-06-16 | 5.592 | 649,691 | +2,218 | 0.03% | 3,633,203 |
| 2011-06-16 | 2011-06-14 | 5.755 | 647,473 | -11,087 | 0.03% | 3,725,919 |
| 2011-06-15 | 2011-06-13 | 5.718 | 658,560 | +66,521 | 0.03% | 3,765,960 |
| 2011-06-14 | 2011-06-10 | 5.827 | 592,039 | +5,544 | 0.03% | 3,449,641 |
| 2011-06-10 | 2011-06-08 | 5.863 | 586,495 | -22,174 | 0.03% | 3,438,498 |
| 2011-06-09 | 2011-06-07 | 5.971 | 608,669 | -10,533 | 0.03% | 3,634,379 |
| 2011-06-08 | 2011-06-03 | 6.097 | 619,202 | -12,750 | 0.03% | 3,775,462 |
| 2011-06-07 | 2011-06-02 | 6.007 | 631,952 | -1,663 | 0.03% | 3,796,203 |
| 2011-06-03 | 2011-06-01 | 5.989 | 633,615 | +7,207 | 0.03% | 3,794,763 |
| 2011-06-02 | 2011-05-31 | 5.989 | 626,408 | +2,217 | 0.03% | 3,751,599 |
| 2011-06-01 | 2011-05-30 | 5.881 | 624,191 | +21,620 | 0.03% | 3,670,762 |
| 2011-05-31 | 2011-05-27 | 5.755 | 602,571 | -5,544 | 0.03% | 3,467,528 |
| 2011-05-30 | 2011-05-26 | 5.682 | 608,115 | +35,478 | 0.03% | 3,455,551 |
| 2011-05-27 | 2011-05-25 | 5.628 | 572,637 | +12,196 | 0.03% | 3,222,961 |
| 2011-05-26 | 2011-05-24 | 5.845 | 560,441 | +9,424 | 0.03% | 3,275,639 |
| 2011-05-25 | 2011-05-23 | 5.917 | 551,017 | +23,836 | 0.03% | 3,260,318 |
| 2011-05-24 | 2011-05-20 | 6.097 | 527,181 | +5,544 | 0.03% | 3,214,382 |
| 2011-05-23 | 2011-05-19 | 6.079 | 521,637 | +29,934 | 0.03% | 3,171,169 |
| 2011-05-20 | 2011-05-18 | 6.169 | 491,703 | +10,533 | 0.02% | 3,033,542 |
| 2011-05-19 | 2011-05-17 | 6.061 | 481,170 | +66,521 | 0.02% | 2,916,479 |
| 2011-05-18 | 2011-05-16 | 6.187 | 414,649 | +25,500 | 0.02% | 2,565,641 |
| 2011-05-17 | 2011-05-13 | 6.296 | 389,149 | +16,076 | 0.02% | 2,449,979 |
| 2011-05-16 | 2011-05-12 | 6.260 | 373,073 | +44,347 | 0.02% | 2,335,309 |
| 2011-05-13 | 2011-05-11 | 6.422 | 328,726 | -26,054 | 0.02% | 2,111,082 |
| 2011-05-12 | 2011-05-09 | 6.115 | 354,780 | -37,695 | 0.02% | 2,169,601 |
| 2011-05-11 | 2011-05-06 | 6.187 | 392,475 | +32,152 | 0.02% | 2,428,439 |
| 2011-05-09 | 2011-05-05 | 6.350 | 360,323 | -2,218 | 0.02% | 2,287,998 |
| 2011-05-06 | 2011-05-04 | 6.169 | 362,541 | +6,098 | 0.02% | 2,236,682 |
| 2011-05-05 | 2011-05-03 | 6.133 | 356,443 | +14,967 | 0.02% | 2,186,201 |
| 2011-05-04 | 2011-04-29 | 6.278 | 341,476 | +22,174 | 0.02% | 2,143,683 |
| 2011-05-03 | 2011-04-28 | 6.512 | 319,302 | +5,544 | 0.02% | 2,079,361 |
| 2011-04-29 | 2011-04-27 | 6.602 | 313,758 | +69,293 | 0.02% | 2,071,557 |
| 2011-04-28 | 2011-04-26 | 6.657 | 244,465 | +101,999 | 0.01% | 1,627,287 |
| 2011-04-27 | 2011-04-21 | 6.693 | 142,466 | +5,543 | 0.01% | 953,468 |
| 2011-04-26 | 2011-04-20 | 6.620 | 136,923 | +54,326 | 0.01% | 906,491 |
| 2011-04-21 | 2011-04-19 | 6.584 | 82,597 | +14,413 | 0.00% | 543,849 |
| 2011-04-20 | 2011-04-18 | 6.602 | 68,184 | +11,087 | 0.00% | 450,178 |
| 2011-04-19 | 2011-04-15 | 6.729 | 57,097 | +17,184 | 0.00% | 384,187 |
| 2011-04-18 | 2011-04-14 | 6.602 | 39,913 | +22,728 | 0.00% | 263,522 |
| 2011-04-15 | 2011-04-13 | 6.675 | 17,185 | +11,642 | 0.00% | 114,702 |
| 2011-04-14 | 2011-04-12 | 6.765 | 5,543 | +5,543 | 0.00% | 37,497 |
| 2011-04-13 | 2011-04-11 | 6.972 | 0 | -443,475 | ||
| 2011-04-12 | 2011-04-08 | 7.063 | 443,475 | -12,629 | 0.02% | 3,132,205 |
| 2011-04-11 | 2011-04-07 | 6.972 | 456,104 | -1,656 | 0.02% | 3,180,102 |
| 2011-04-08 | 2011-04-06 | 6.791 | 457,760 | +27,609 | 0.02% | 3,108,748 |
| 2011-04-07 | 2011-04-04 | 6.846 | 430,151 | +8,283 | 0.02% | 2,944,619 |
| 2011-04-06 | 2011-04-01 | 6.791 | 421,868 | +25,400 | 0.02% | 2,864,998 |
| 2011-04-01 | 2011-03-30 | 6.809 | 396,468 | +11,596 | 0.02% | 2,699,681 |
| 2011-03-31 | 2011-03-29 | 6.918 | 384,872 | -104,915 | 0.02% | 2,662,540 |
| 2011-03-30 | 2011-03-28 | 6.719 | 489,787 | +36,444 | 0.02% | 3,290,771 |
| 2011-03-29 | 2011-03-25 | 6.954 | 453,343 | +30,370 | 0.02% | 3,152,641 |
| 2011-03-28 | 2011-03-24 | 6.900 | 422,973 | +5,522 | 0.02% | 2,918,462 |
| 2011-03-25 | 2011-03-23 | 6.882 | 417,451 | -5,522 | 0.02% | 2,872,801 |
| 2011-03-24 | 2011-03-22 | 6.990 | 422,973 | -24,296 | 0.02% | 2,956,762 |
| 2011-03-23 | 2011-03-21 | 6.791 | 447,269 | +5,522 | 0.02% | 3,037,502 |
| 2011-03-22 | 2011-03-18 | 6.719 | 441,747 | +17,670 | 0.02% | 2,968,000 |
| 2011-03-21 | 2011-03-17 | 6.556 | 424,077 | +37,548 | 0.02% | 2,780,160 |
| 2011-03-18 | 2011-03-16 | 6.827 | 386,529 | +1,657 | 0.02% | 2,639,003 |
| 2011-03-17 | 2011-03-15 | 6.610 | 384,872 | +8,283 | 0.02% | 2,544,050 |
| 2011-03-16 | 2011-03-14 | 6.864 | 376,589 | +13,804 | 0.02% | 2,584,778 |
| 2011-03-15 | 2011-03-11 | 7.009 | 362,785 | -25,400 | 0.02% | 2,542,592 |
| 2011-03-14 | 2011-03-10 | 7.153 | 388,185 | -30,922 | 0.02% | 2,776,849 |
| 2011-03-11 | 2011-03-09 | 7.153 | 419,107 | -67,919 | 0.02% | 2,998,047 |
| 2011-03-10 | 2011-03-08 | 7.190 | 487,026 | -11,596 | 0.02% | 3,501,540 |
| 2011-03-09 | 2011-03-07 | 7.153 | 498,622 | +34,788 | 0.02% | 3,566,851 |
| 2011-03-08 | 2011-03-04 | 7.153 | 463,834 | -80,619 | 0.02% | 3,317,998 |
| 2011-03-07 | 2011-03-03 | 6.936 | 544,453 | +4,417 | 0.03% | 3,776,379 |
| 2011-03-04 | 2011-03-02 | 6.954 | 540,036 | -41,966 | 0.03% | 3,755,523 |
| 2011-03-03 | 2011-03-01 | 6.918 | 582,002 | -96,080 | 0.03% | 4,026,283 |
| 2011-03-02 | 2011-02-28 | 6.664 | 678,082 | +14,357 | 0.03% | 4,519,043 |
| 2011-03-01 | 2011-02-25 | 6.302 | 663,725 | +2,761 | 0.03% | 4,182,961 |
| 2011-02-28 | 2011-02-24 | 6.121 | 660,964 | -36,444 | 0.03% | 4,045,861 |
| 2011-02-25 | 2011-02-23 | 6.465 | 697,408 | +5,522 | 0.03% | 4,508,910 |
| 2011-02-24 | 2011-02-22 | 6.357 | 691,886 | +56,323 | 0.03% | 4,398,029 |
| 2011-02-23 | 2011-02-21 | 6.538 | 635,563 | +31,474 | 0.03% | 4,155,107 |
| 2011-02-22 | 2011-02-18 | 6.664 | 604,089 | +23,192 | 0.03% | 4,025,920 |
| 2011-02-21 | 2011-02-17 | 6.646 | 580,897 | -10,492 | 0.03% | 3,860,838 |
| 2011-02-18 | 2011-02-16 | 6.755 | 591,389 | +47,488 | 0.03% | 3,994,832 |
| 2011-02-17 | 2011-02-15 | 6.990 | 543,901 | -17,118 | 0.03% | 3,802,101 |
| 2011-02-16 | 2011-02-14 | 7.009 | 561,019 | +18,775 | 0.03% | 3,931,923 |
| 2011-02-15 | 2011-02-11 | 6.664 | 542,244 | +40,861 | 0.03% | 3,613,758 |
| 2011-02-14 | 2011-02-10 | 6.827 | 501,383 | +65,158 | 0.02% | 3,423,162 |
| 2011-02-11 | 2011-02-09 | 6.954 | 436,225 | +6,626 | 0.02% | 3,033,599 |
| 2011-02-10 | 2011-02-08 | 7.117 | 429,599 | +552 | 0.02% | 3,057,541 |
| 2011-02-09 | 2011-02-07 | 7.117 | 429,047 | +4,418 | 0.02% | 3,053,612 |
| 2011-02-08 | 2011-02-02 | 7.226 | 424,629 | -30,923 | 0.02% | 3,068,308 |
| 2011-02-07 | 2011-01-31 | 7.099 | 455,552 | -5,521 | 0.02% | 3,234,003 |
| 2011-01-31 | 2011-01-27 | 7.009 | 461,073 | -5,522 | 0.02% | 3,231,447 |
| 2011-01-28 | 2011-01-26 | 6.972 | 466,595 | -5,522 | 0.02% | 3,253,249 |
| 2011-01-27 | 2011-01-25 | 6.900 | 472,117 | -1,104 | 0.02% | 3,257,550 |
| 2011-01-26 | 2011-01-24 | 6.827 | 473,221 | -53,010 | 0.02% | 3,230,887 |
| 2011-01-25 | 2011-01-21 | 6.936 | 526,231 | +52,457 | 0.03% | 3,649,990 |
| 2011-01-24 | 2011-01-20 | 7.117 | 473,774 | +12,701 | 0.02% | 3,371,943 |
| 2011-01-21 | 2011-01-19 | 7.298 | 461,073 | -3,866 | 0.02% | 3,365,047 |
| 2011-01-20 | 2011-01-18 | 7.063 | 464,939 | +8,283 | 0.02% | 3,283,802 |
| 2011-01-19 | 2011-01-17 | 7.045 | 456,656 | +44,727 | 0.02% | 3,217,031 |
| 2011-01-18 | 2011-01-14 | 7.135 | 411,929 | +36,996 | 0.02% | 2,939,240 |
| 2011-01-17 | 2011-01-13 | 7.190 | 374,933 | +44,175 | 0.02% | 2,695,632 |
| 2011-01-14 | 2011-01-12 | 7.298 | 330,758 | +22,087 | 0.02% | 2,413,970 |
| 2011-01-13 | 2011-01-11 | 7.353 | 308,671 | +11,044 | 0.02% | 2,269,542 |
| 2011-01-12 | 2011-01-10 | 7.389 | 297,627 | +26,505 | 0.01% | 2,199,120 |
| 2011-01-11 | 2011-01-07 | 7.316 | 271,122 | +61,292 | 0.01% | 1,983,639 |
| 2011-01-10 | 2011-01-06 | 7.443 | 209,830 | +17,670 | 0.01% | 1,561,802 |
| 2011-01-06 | 2011-01-04 | 7.570 | 192,160 | -12,148 | 0.01% | 1,454,641 |
| 2011-01-05 | 2011-01-03 | 7.461 | 204,308 | +12,700 | 0.01% | 1,524,400 |
| 2011-01-04 | 2010-12-31 | 7.389 | 191,608 | +5,522 | 0.01% | 1,415,762 |
| 2011-01-03 | 2010-12-29 | 7.389 | 186,086 | -9,387 | 0.01% | 1,374,961 |
| 2010-12-30 | 2010-12-28 | 7.298 | 195,473 | +38,653 | 0.01% | 1,426,620 |
| 2010-12-29 | 2010-12-24 | 7.389 | 156,820 | -7,731 | 0.01% | 1,158,719 |
| 2010-12-28 | 2010-12-22 | 7.298 | 164,551 | -18,774 | 0.01% | 1,200,942 |
| 2010-12-23 | 2010-12-21 | 7.063 | 183,325 | +90,006 | 0.01% | 1,294,800 |
| 2010-12-22 | 2010-12-20 | 7.190 | 93,319 | +22,087 | 0.00% | 670,930 |
| 2010-12-21 | 2010-12-17 | 7.371 | 71,232 | +26,505 | 0.00% | 525,032 |
| 2010-12-20 | 2010-12-16 | 7.425 | 44,727 | +5,522 | 0.00% | 332,101 |
| 2010-12-17 | 2010-12-15 | 7.479 | 39,205 | +1,104 | 0.00% | 293,230 |
| 2010-12-14 | 2010-12-10 | 7.534 | 38,101 | -3,313 | 0.00% | 287,042 |
| 2010-12-13 | 2010-12-09 | 7.697 | 41,414 | +4,970 | 0.00% | 318,752 |
| 2010-12-10 | 2010-12-08 | 7.606 | 36,444 | +22,087 | 0.00% | 277,199 |
| 2010-12-08 | 2010-12-06 | 7.986 | 14,357 | -8,283 | 0.00% | 114,662 |
| 2010-12-07 | 2010-12-03 | 8.005 | 22,640 | -35,339 | 0.00% | 181,224 |
| 2010-12-06 | 2010-12-02 | 7.950 | 57,979 | -44,727 | 0.00% | 460,948 |
| 2010-12-03 | 2010-12-01 | 7.896 | 102,706 | +35,340 | 0.01% | 810,959 |
| 2010-12-02 | 2010-11-30 | 7.860 | 67,366 | -11,044 | 0.00% | 529,477 |
| 2010-12-01 | 2010-11-29 | 7.660 | 78,410 | -5,522 | 0.00% | 600,659 |
| 2010-11-26 | 2010-11-24 | 7.407 | 83,932 | +22,087 | 0.00% | 621,681 |
| 2010-11-25 | 2010-11-23 | 7.461 | 61,845 | +38,653 | 0.00% | 461,443 |
| 2010-11-24 | 2010-11-22 | 7.733 | 23,192 | -6,626 | 0.00% | 179,342 |
| 2010-11-23 | 2010-11-19 | 7.823 | 29,818 | -30,922 | 0.00% | 233,281 |
| 2010-11-22 | 2010-11-18 | 7.425 | 60,740 | +5,522 | 0.00% | 450,998 |
| 2010-11-19 | 2010-11-17 | 7.298 | 55,218 | +17,670 | 0.00% | 402,997 |
| 2010-11-18 | 2010-11-16 | 7.371 | 37,548 | +13,252 | 0.00% | 276,756 |
| 2010-11-17 | 2010-11-15 | 7.606 | 24,296 | +8,283 | 0.00% | 184,799 |
| 2010-11-16 | 2010-11-12 | 7.878 | 16,013 | -6,627 | 0.00% | 126,147 |
| 2010-11-15 | 2010-11-11 | 8.005 | 22,640 | +5,522 | 0.00% | 181,224 |
| 2010-11-11 | 2010-11-09 | 8.059 | 17,118 | +2,761 | 0.00% | 137,952 |
| 2010-11-04 | 2010-11-02 | 7.588 | 14,357 | -40,309 | 0.00% | 108,942 |
| 2010-11-03 | 2010-11-01 | 7.679 | 54,666 | -18,774 | 0.00% | 419,759 |
| 2010-11-02 | 2010-10-29 | 7.443 | 73,440 | -12,701 | 0.00% | 546,627 |
| 2010-11-01 | 2010-10-28 | 7.425 | 86,141 | +23,744 | 0.00% | 639,603 |
| 2010-10-29 | 2010-10-27 | 7.425 | 62,397 | -1,656 | 0.00% | 463,302 |
| 2010-10-28 | 2010-10-26 | 7.679 | 64,053 | -9,387 | 0.00% | 491,838 |
| 2010-10-27 | 2010-10-25 | 7.679 | 73,440 | +55,218 | 0.00% | 563,917 |
| 2010-10-26 | 2010-10-22 | 7.660 | 18,222 | -38,653 | 0.00% | 139,590 |
| 2010-10-25 | 2010-10-21 | 7.570 | 56,875 | +19,327 | 0.00% | 430,541 |
| 2010-10-22 | 2010-10-20 | 7.516 | 37,548 | +17,669 | 0.00% | 282,196 |
| 2010-10-21 | 2010-10-19 | 7.715 | 19,879 | -27,609 | 0.00% | 153,363 |
| 2010-10-20 | 2010-10-18 | 7.534 | 47,488 | +28,162 | 0.00% | 357,762 |
| 2010-10-19 | 2010-10-15 | 7.842 | 19,326 | -64,054 | 0.00% | 151,547 |
| 2010-10-18 | 2010-10-14 | 7.425 | 83,380 | +14,357 | 0.00% | 619,102 |
| 2010-10-15 | 2010-10-13 | 7.280 | 69,023 | -106,019 | 0.00% | 502,500 |
| 2010-10-14 | 2010-10-12 | 7.063 | 175,042 | +5,522 | 0.01% | 1,236,298 |
| 2010-10-13 | 2010-10-11 | 6.990 | 169,520 | +16,565 | 0.01% | 1,185,017 |
| 2010-10-12 | 2010-10-08 | 7.081 | 152,955 | -2,761 | 0.01% | 1,083,071 |
| 2010-10-11 | 2010-10-07 | 7.117 | 155,716 | -25,952 | 0.01% | 1,108,261 |
| 2010-10-08 | 2010-10-06 | 7.045 | 181,668 | +119,823 | 0.01% | 1,279,807 |
| 2010-10-07 | 2010-10-05 | 6.900 | 61,845 | +47,488 | 0.00% | 426,723 |
| 2010-09-29 | 2010-09-27 | 6.918 | 14,357 | -16,565 | 0.00% | 99,322 |
| 2010-09-28 | 2010-09-24 | 6.465 | 30,922 | +9,387 | 0.00% | 199,918 |
| 2010-09-27 | 2010-09-22 | 6.501 | 21,535 | +3,313 | 0.00% | 140,009 |
| 2010-09-24 | 2010-09-21 | 6.556 | 18,222 | -5,522 | 0.00% | 119,460 |
| 2010-09-22 | 2010-09-20 | 6.447 | 23,744 | -5,522 | 0.00% | 153,081 |
| 2010-09-21 | 2010-09-17 | 6.520 | 29,266 | +3,866 | 0.00% | 190,802 |
| 2010-09-20 | 2010-09-16 | 6.357 | 25,400 | +11,043 | 0.00% | 161,457 |
| 2010-09-16 | 2010-09-14 | 6.465 | 14,357 | -327,997 | 0.00% | 92,822 |
| 2010-09-15 | 2010-09-13 | 6.647 | 342,354 | -12,804 | 0.02% | 2,275,593 |
| 2010-09-14 | 2010-09-10 | 6.647 | 355,158 | -28,633 | 0.02% | 2,360,700 |
| 2010-09-13 | 2010-09-09 | 6.556 | 383,791 | -35,240 | 0.02% | 2,516,171 |
| 2010-09-08 | 2010-09-06 | 6.374 | 419,031 | +31,936 | 0.02% | 2,671,107 |
| 2010-09-07 | 2010-09-03 | 6.356 | 387,095 | +22,026 | 0.02% | 2,460,502 |
| 2010-09-03 | 2010-09-01 | 6.266 | 365,069 | -8,811 | 0.02% | 2,287,347 |
| 2010-09-02 | 2010-08-31 | 6.356 | 373,880 | -2,753 | 0.02% | 2,376,503 |
| 2010-09-01 | 2010-08-30 | 6.302 | 376,633 | -5,506 | 0.02% | 2,373,482 |
| 2010-08-31 | 2010-08-27 | 6.229 | 382,139 | +30,285 | 0.02% | 2,380,420 |
| 2010-08-30 | 2010-08-26 | 6.520 | 351,854 | -5,507 | 0.02% | 2,294,008 |
| 2010-08-27 | 2010-08-25 | 6.502 | 357,361 | -5,506 | 0.02% | 2,323,423 |
| 2010-08-26 | 2010-08-24 | 6.393 | 362,867 | +17,620 | 0.02% | 2,319,681 |
| 2010-08-25 | 2010-08-23 | 6.538 | 345,247 | -1,101 | 0.02% | 2,257,202 |
| 2010-08-24 | 2010-08-20 | 6.447 | 346,348 | +11,013 | 0.02% | 2,232,951 |
| 2010-08-23 | 2010-08-19 | 6.520 | 335,335 | -8,260 | 0.02% | 2,186,308 |
| 2010-08-20 | 2010-08-18 | 6.647 | 343,595 | +8,810 | 0.02% | 2,283,842 |
| 2010-08-19 | 2010-08-17 | 6.701 | 334,785 | -4,405 | 0.02% | 2,243,523 |
| 2010-08-18 | 2010-08-16 | 6.665 | 339,190 | -23,126 | 0.02% | 2,260,722 |
| 2010-08-17 | 2010-08-13 | 6.574 | 362,316 | -551 | 0.02% | 2,381,958 |
| 2010-08-16 | 2010-08-12 | 6.374 | 362,867 | -8,810 | 0.02% | 2,313,091 |
| 2010-08-13 | 2010-08-11 | 6.356 | 371,677 | -4,956 | 0.02% | 2,362,500 |
| 2010-08-11 | 2010-08-09 | 6.538 | 376,633 | +15,418 | 0.02% | 2,462,402 |
| 2010-08-05 | 2010-08-03 | 6.574 | 361,215 | -1,652 | 0.02% | 2,374,720 |
| 2010-08-04 | 2010-08-02 | 6.683 | 362,867 | +23,677 | 0.02% | 2,425,121 |
| 2010-08-03 | 2010-07-30 | 6.483 | 339,190 | -28,082 | 0.02% | 2,199,122 |
| 2010-07-30 | 2010-07-28 | 6.356 | 367,272 | -27,532 | 0.02% | 2,334,500 |
| 2010-07-29 | 2010-07-27 | 6.138 | 394,804 | +35,792 | 0.02% | 2,423,463 |
| 2010-07-27 | 2010-07-23 | 6.302 | 359,012 | +5,506 | 0.02% | 2,262,437 |
| 2010-07-26 | 2010-07-22 | 6.356 | 353,506 | -5,506 | 0.02% | 2,246,999 |
| 2010-07-23 | 2010-07-21 | 6.447 | 359,012 | -60,570 | 0.02% | 2,314,597 |
| 2010-07-22 | 2010-07-20 | 6.211 | 419,582 | -5,506 | 0.02% | 2,606,040 |
| 2010-07-21 | 2010-07-19 | 6.029 | 425,088 | -1,652 | 0.02% | 2,563,038 |
| 2010-07-20 | 2010-07-16 | 6.138 | 426,740 | +11,012 | 0.02% | 2,619,498 |
| 2010-07-16 | 2010-07-14 | 6.266 | 415,728 | +27,532 | 0.02% | 2,604,752 |
| 2010-07-15 | 2010-07-13 | 6.465 | 388,196 | -19,272 | 0.02% | 2,509,800 |
| 2010-07-14 | 2010-07-12 | 6.211 | 407,468 | +3,304 | 0.02% | 2,530,799 |
| 2010-07-13 | 2010-07-09 | 6.320 | 404,164 | -1,652 | 0.02% | 2,554,318 |
| 2010-07-12 | 2010-07-08 | 6.302 | 405,816 | -20,374 | 0.02% | 2,557,389 |
| 2010-07-08 | 2010-07-06 | 6.066 | 426,190 | -4,955 | 0.02% | 2,585,162 |
| 2010-07-07 | 2010-07-05 | 5.830 | 431,145 | -4,405 | 0.02% | 2,513,428 |
| 2010-07-06 | 2010-07-02 | 5.993 | 435,550 | -10,462 | 0.02% | 2,610,298 |
| 2010-07-02 | 2010-06-29 | 5.939 | 446,012 | -6,608 | 0.02% | 2,648,698 |
| 2010-06-30 | 2010-06-28 | 6.048 | 452,620 | +5,506 | 0.02% | 2,737,260 |
| 2010-06-29 | 2010-06-25 | 6.011 | 447,114 | -17,620 | 0.02% | 2,687,722 |
| 2010-06-25 | 2010-06-23 | 6.048 | 464,734 | +15,968 | 0.02% | 2,810,521 |
| 2010-06-24 | 2010-06-22 | 6.175 | 448,766 | +30,836 | 0.02% | 2,771,003 |
| 2010-06-23 | 2010-06-21 | 6.411 | 417,930 | -32,487 | 0.02% | 2,679,269 |
| 2010-06-22 | 2010-06-18 | 6.084 | 450,417 | -20,925 | 0.02% | 2,740,297 |
| 2010-06-21 | 2010-06-17 | 6.029 | 471,342 | -550 | 0.02% | 2,841,923 |
| 2010-06-17 | 2010-06-14 | 5.811 | 471,892 | -14,317 | 0.02% | 2,742,399 |
| 2010-06-15 | 2010-06-11 | 5.557 | 486,209 | -2,753 | 0.02% | 2,701,982 |
| 2010-06-11 | 2010-06-09 | 5.466 | 488,962 | +9,912 | 0.02% | 2,672,881 |
| 2010-06-10 | 2010-06-08 | 5.521 | 479,050 | +15,417 | 0.02% | 2,644,798 |
| 2010-06-09 | 2010-06-07 | 5.412 | 463,633 | +38,545 | 0.02% | 2,509,162 |
| 2010-06-08 | 2010-06-04 | 5.757 | 425,088 | +115,082 | 0.02% | 2,447,238 |
| 2010-06-07 | 2010-06-03 | 5.339 | 310,006 | +12,664 | 0.02% | 1,655,219 |
| 2010-06-04 | 2010-06-02 | 5.303 | 297,342 | +2,203 | 0.01% | 1,576,802 |
| 2010-06-02 | 2010-05-31 | 5.394 | 295,139 | +8,810 | 0.01% | 1,591,920 |
| 2010-06-01 | 2010-05-28 | 5.557 | 286,329 | +1,101 | 0.01% | 1,591,200 |
| 2010-05-31 | 2010-05-27 | 5.703 | 285,228 | -20,373 | 0.01% | 1,626,522 |
| 2010-05-28 | 2010-05-26 | 5.140 | 305,601 | +25,880 | 0.02% | 1,570,650 |
| 2010-05-27 | 2010-05-25 | 5.085 | 279,721 | +14,867 | 0.01% | 1,422,398 |
| 2010-05-26 | 2010-05-24 | 5.648 | 264,854 | -7,159 | 0.01% | 1,495,908 |
| 2010-05-25 | 2010-05-20 | 5.684 | 272,013 | +42,399 | 0.01% | 1,546,223 |
| 2010-05-24 | 2010-05-19 | 5.902 | 229,614 | +6,057 | 0.01% | 1,355,251 |
| 2010-05-20 | 2010-05-18 | 6.084 | 223,557 | +67,728 | 0.01% | 1,360,101 |
| 2010-05-19 | 2010-05-17 | 6.011 | 155,829 | +27,532 | 0.01% | 936,730 |
| 2010-05-18 | 2010-05-14 | 6.175 | 128,297 | -22,026 | 0.01% | 792,198 |
| 2010-05-17 | 2010-05-13 | 5.957 | 150,323 | +30,285 | 0.01% | 895,442 |
| 2010-05-14 | 2010-05-12 | 6.029 | 120,038 | +28,082 | 0.01% | 723,761 |
| 2010-05-13 | 2010-05-11 | 6.374 | 91,956 | +2,754 | 0.00% | 586,172 |
| 2010-05-12 | 2010-05-10 | 6.356 | 89,202 | +51,759 | 0.00% | 566,997 |
| 2010-05-11 | 2010-05-07 | 6.211 | 37,443 | +8,810 | 0.00% | 232,560 |
| 2010-05-10 | 2010-05-06 | 6.356 | 28,633 | +9,361 | 0.00% | 182,001 |
| 2010-05-07 | 2010-05-05 | 6.665 | 19,272 | +19,272 | 0.00% | 128,449 |
| 2010-05-06 | 2010-05-04 | 6.832 | 0 | -1,099,063 | ||
| 2010-05-05 | 2010-05-03 | 6.942 | 1,099,063 | +51,818 | 0.05% | 7,629,176 |
| 2010-05-04 | 2010-04-30 | 7.087 | 1,047,245 | +26,346 | 0.05% | 7,422,120 |
| 2010-05-03 | 2010-04-29 | 7.014 | 1,020,899 | +9,331 | 0.05% | 7,160,998 |
| 2010-04-30 | 2010-04-28 | 7.069 | 1,011,568 | +7,684 | 0.05% | 7,150,837 |
| 2010-04-29 | 2010-04-27 | 7.215 | 1,003,884 | +4,391 | 0.05% | 7,242,838 |
| 2010-04-28 | 2010-04-26 | 7.069 | 999,493 | +22,503 | 0.05% | 7,065,478 |
| 2010-04-27 | 2010-04-23 | 7.160 | 976,990 | +53,241 | 0.05% | 6,995,403 |
| 2010-04-26 | 2010-04-22 | 7.251 | 923,749 | +35,128 | 0.05% | 6,698,339 |
| 2010-04-23 | 2010-04-21 | 7.288 | 888,621 | +15,917 | 0.04% | 6,475,997 |
| 2010-04-22 | 2010-04-20 | 7.433 | 872,704 | -77,391 | 0.04% | 6,487,198 |
| 2010-04-21 | 2010-04-19 | 7.178 | 950,095 | +10,977 | 0.05% | 6,820,140 |
| 2010-04-20 | 2010-04-16 | 7.160 | 939,118 | +55,436 | 0.05% | 6,724,233 |
| 2010-04-19 | 2010-04-15 | 7.342 | 883,682 | +100,444 | 0.04% | 6,488,303 |
| 2010-04-16 | 2010-04-14 | 7.452 | 783,238 | -9,880 | 0.04% | 5,836,428 |
| 2010-04-15 | 2010-04-13 | 7.488 | 793,118 | -53,240 | 0.04% | 5,938,950 |
| 2010-04-14 | 2010-04-12 | 7.342 | 846,358 | +86,721 | 0.04% | 6,214,257 |
| 2010-04-13 | 2010-04-09 | 7.616 | 759,637 | -14,271 | 0.04% | 5,785,121 |
| 2010-04-12 | 2010-04-08 | 7.488 | 773,908 | -21,405 | 0.04% | 5,795,104 |
| 2010-04-09 | 2010-04-07 | 7.452 | 795,313 | +4,939 | 0.04% | 5,926,407 |
| 2010-04-08 | 2010-04-01 | 7.525 | 790,374 | -70,255 | 0.04% | 5,947,203 |
| 2010-04-07 | 2010-03-31 | 7.197 | 860,629 | -4,391 | 0.04% | 6,193,600 |
| 2010-04-01 | 2010-03-30 | 7.215 | 865,020 | +30,737 | 0.04% | 6,240,960 |
| 2010-03-31 | 2010-03-29 | 7.288 | 834,283 | -18,113 | 0.04% | 6,079,998 |
| 2010-03-30 | 2010-03-26 | 7.324 | 852,396 | -1,647 | 0.04% | 6,243,060 |
| 2010-03-29 | 2010-03-25 | 7.197 | 854,043 | +27,993 | 0.04% | 6,146,203 |
| 2010-03-26 | 2010-03-24 | 7.324 | 826,050 | +13,722 | 0.04% | 6,050,098 |
| 2010-03-25 | 2010-03-23 | 7.361 | 812,328 | -18,113 | 0.04% | 5,979,197 |
| 2010-03-24 | 2010-03-22 | 7.433 | 830,441 | -86,722 | 0.04% | 6,173,039 |
| 2010-03-23 | 2010-03-19 | 7.197 | 917,163 | -11,526 | 0.05% | 6,600,452 |
| 2010-03-22 | 2010-03-18 | 7.178 | 928,689 | +16,466 | 0.05% | 6,666,480 |
| 2010-03-19 | 2010-03-17 | 7.233 | 912,223 | +21,955 | 0.05% | 6,598,141 |
| 2010-03-18 | 2010-03-16 | 7.269 | 890,268 | -2,196 | 0.04% | 6,471,779 |
| 2010-03-17 | 2010-03-15 | 7.342 | 892,464 | +16,467 | 0.04% | 6,552,783 |
| 2010-03-16 | 2010-03-12 | 7.415 | 875,997 | -5,489 | 0.04% | 6,495,717 |
| 2010-03-15 | 2010-03-11 | 7.415 | 881,486 | -7,135 | 0.04% | 6,536,419 |
| 2010-03-12 | 2010-03-10 | 7.306 | 888,621 | +46,105 | 0.04% | 6,492,187 |
| 2010-03-11 | 2010-03-09 | 7.579 | 842,516 | +36,225 | 0.04% | 6,385,597 |
| 2010-03-10 | 2010-03-08 | 7.634 | 806,291 | +6,587 | 0.04% | 6,155,111 |
| 2010-03-08 | 2010-03-04 | 7.452 | 799,704 | +1,646 | 0.04% | 5,959,127 |
| 2010-03-05 | 2010-03-03 | 7.834 | 798,058 | -27,992 | 0.04% | 6,252,201 |
| 2010-03-04 | 2010-03-02 | 7.597 | 826,050 | -46,105 | 0.04% | 6,275,848 |
| 2010-03-03 | 2010-03-01 | 7.361 | 872,155 | -39,519 | 0.04% | 6,419,557 |
| 2010-03-02 | 2010-02-26 | 6.960 | 911,674 | +549 | 0.05% | 6,345,020 |
| 2010-02-25 | 2010-02-23 | 7.087 | 911,125 | -9,880 | 0.05% | 6,457,399 |
| 2010-02-24 | 2010-02-22 | 6.978 | 921,005 | -12,075 | 0.05% | 6,426,741 |
| 2010-02-23 | 2010-02-19 | 6.814 | 933,080 | +30,737 | 0.05% | 6,358,000 |
| 2010-02-22 | 2010-02-18 | 7.106 | 902,343 | -9,331 | 0.05% | 6,411,598 |
| 2010-02-19 | 2010-02-17 | 7.051 | 911,674 | +8,233 | 0.05% | 6,428,070 |
| 2010-02-18 | 2010-02-12 | 6.942 | 903,441 | +27,444 | 0.05% | 6,271,260 |
| 2010-02-17 | 2010-02-11 | 7.033 | 875,997 | +8,233 | 0.04% | 6,160,557 |
| 2010-02-12 | 2010-02-10 | 7.160 | 867,764 | -5,489 | 0.04% | 6,213,327 |
| 2010-02-10 | 2010-02-08 | 6.850 | 873,253 | +5,489 | 0.04% | 5,982,159 |
| 2010-02-09 | 2010-02-05 | 6.996 | 867,764 | +164,661 | 0.04% | 6,071,037 |
| 2010-02-08 | 2010-02-04 | 7.269 | 703,103 | -68,609 | 0.04% | 5,111,188 |
| 2010-02-05 | 2010-02-03 | 7.433 | 771,712 | -40,616 | 0.04% | 5,736,480 |
| 2010-02-04 | 2010-02-02 | 7.033 | 812,328 | +13,721 | 0.04% | 5,712,797 |
| 2010-02-03 | 2010-02-01 | 7.087 | 798,607 | -16,466 | 0.04% | 5,659,952 |
| 2010-02-02 | 2010-01-29 | 6.723 | 815,073 | +24,151 | 0.04% | 5,479,651 |
| 2010-02-01 | 2010-01-28 | 7.087 | 790,922 | +23,052 | 0.04% | 5,605,486 |
| 2010-01-29 | 2010-01-27 | 6.996 | 767,870 | +2,196 | 0.04% | 5,372,160 |
| 2010-01-28 | 2010-01-26 | 7.452 | 765,674 | -549 | 0.04% | 5,705,547 |
| 2010-01-27 | 2010-01-25 | 7.452 | 766,223 | +1,097 | 0.04% | 5,709,638 |
| 2010-01-26 | 2010-01-22 | 7.470 | 765,126 | +299,135 | 0.04% | 5,715,403 |
| 2010-01-25 | 2010-01-21 | 7.306 | 465,991 | +299,134 | 0.02% | 3,404,489 |
| 2010-01-22 | 2010-01-20 | 7.597 | 166,857 | +32,384 | 0.01% | 1,267,683 |
| 2010-01-20 | 2010-01-18 | 7.962 | 134,473 | +8,782 | 0.01% | 1,070,648 |
| 2010-01-19 | 2010-01-15 | 8.108 | 125,691 | +5,488 | 0.01% | 1,019,047 |
| 2010-01-18 | 2010-01-14 | 8.016 | 120,203 | +109,774 | 0.01% | 963,603 |
| 2010-01-15 | 2010-01-13 | 7.834 | 10,429 | +8,234 | 0.00% | 81,704 |
| 2010-01-14 | 2010-01-12 | 8.035 | 2,195 | -2,745 | 0.00% | 17,636 |
| 2010-01-13 | 2010-01-11 | 7.907 | 4,940 | -6,037 | 0.00% | 39,061 |
| 2010-01-12 | 2010-01-08 | 7.798 | 10,977 | -25,248 | 0.00% | 85,597 |
| 2010-01-11 | 2010-01-07 | 7.670 | 36,225 | +25,248 | 0.00% | 277,856 |
| 2010-01-07 | 2010-01-05 | 7.652 | 10,977 | -3,843 | 0.00% | 83,997 |
| 2010-01-06 | 2010-01-04 | 7.543 | 14,820 | +1,098 | 0.00% | 111,784 |
| 2010-01-04 | 2009-12-29 | 7.488 | 13,722 | -61,473 | 0.00% | 102,752 |
| 2009-12-30 | 2009-12-28 | 7.215 | 75,195 | +1,097 | 0.00% | 542,518 |
| 2009-12-29 | 2009-12-24 | 7.233 | 74,098 | +2,745 | 0.00% | 535,953 |
| 2009-12-28 | 2009-12-22 | 7.142 | 71,353 | +15,368 | 0.00% | 509,599 |
| 2009-12-23 | 2009-12-21 | 7.306 | 55,985 | -12,624 | 0.00% | 409,021 |
| 2009-12-22 | 2009-12-18 | 7.142 | 68,609 | -35,128 | 0.00% | 490,001 |
| 2009-12-21 | 2009-12-17 | 6.887 | 103,737 | +20,858 | 0.01% | 714,423 |
| 2009-12-18 | 2009-12-16 | 6.759 | 82,879 | +62,022 | 0.00% | 560,207 |
| 2009-12-16 | 2009-12-14 | 6.960 | 20,857 | -5,489 | 0.00% | 145,159 |
| 2009-12-15 | 2009-12-11 | 6.923 | 26,346 | -2,744 | 0.00% | 182,401 |
| 2009-12-14 | 2009-12-10 | 6.814 | 29,090 | +12,624 | 0.00% | 198,219 |
| 2009-12-11 | 2009-12-09 | 6.778 | 16,466 | +16,466 | 0.00% | 111,599 |
| 2009-12-10 | 2009-12-08 | 6.978 | 0 | -74,098 | ||
| 2009-12-09 | 2009-12-07 | 7.051 | 74,098 | +30,188 | 0.00% | 522,453 |
| 2009-12-08 | 2009-12-04 | 6.996 | 43,910 | -11,526 | 0.00% | 307,202 |
| 2009-12-07 | 2009-12-03 | 7.014 | 55,436 | +4,391 | 0.00% | 388,851 |
| 2009-12-04 | 2009-12-02 | 7.033 | 51,045 | -22,504 | 0.00% | 358,980 |
| 2009-12-03 | 2009-12-01 | 7.014 | 73,549 | -70,255 | 0.00% | 515,902 |
| 2009-12-02 | 2009-11-30 | 6.741 | 143,804 | -18,662 | 0.01% | 969,399 |
| 2009-12-01 | 2009-11-27 | 6.249 | 162,466 | +32,384 | 0.01% | 1,015,282 |
| 2009-11-30 | 2009-11-26 | 6.741 | 130,082 | -45,008 | 0.01% | 876,898 |
| 2009-11-27 | 2009-11-25 | 6.522 | 175,090 | -13,721 | 0.01% | 1,142,022 |
| 2009-11-25 | 2009-11-23 | 6.322 | 188,811 | -8,234 | 0.01% | 1,193,677 |
| 2009-11-24 | 2009-11-20 | 6.249 | 197,045 | -18,112 | 0.01% | 1,231,373 |
| 2009-11-23 | 2009-11-19 | 6.249 | 215,157 | -17,564 | 0.01% | 1,344,558 |
| 2009-11-20 | 2009-11-18 | 6.267 | 232,721 | +10,977 | 0.01% | 1,458,559 |
| 2009-11-19 | 2009-11-17 | 6.395 | 221,744 | +16,466 | 0.01% | 1,418,042 |
| 2009-11-18 | 2009-11-16 | 6.377 | 205,278 | +21,955 | 0.01% | 1,309,003 |
| 2009-11-17 | 2009-11-13 | 6.413 | 183,323 | -17,564 | 0.01% | 1,175,681 |
| 2009-11-16 | 2009-11-12 | 6.213 | 200,887 | +33,481 | 0.01% | 1,248,062 |
| 2009-11-13 | 2009-11-11 | 6.195 | 167,406 | -8,781 | 0.01% | 1,037,003 |
| 2009-11-12 | 2009-11-10 | 6.249 | 176,187 | +67,511 | 0.01% | 1,101,027 |
| 2009-11-11 | 2009-11-09 | 6.450 | 108,676 | +4,939 | 0.01% | 700,918 |
| 2009-11-10 | 2009-11-06 | 6.377 | 103,737 | +14,820 | 0.01% | 661,503 |
| 2009-11-09 | 2009-11-05 | 6.304 | 88,917 | +21,406 | 0.00% | 560,520 |
| 2009-11-06 | 2009-11-04 | 6.577 | 67,511 | -4,391 | 0.00% | 444,029 |
| 2009-11-05 | 2009-11-03 | 6.577 | 71,902 | +5,489 | 0.00% | 472,910 |
| 2009-11-04 | 2009-11-02 | 6.632 | 66,413 | -17,015 | 0.00% | 440,438 |
| 2009-11-03 | 2009-10-30 | 6.504 | 83,428 | +28,541 | 0.00% | 542,638 |
| 2009-11-02 | 2009-10-29 | 6.450 | 54,887 | +2,744 | 0.00% | 354,000 |
| 2009-10-30 | 2009-10-28 | 6.632 | 52,143 | +18,662 | 0.00% | 345,802 |
| 2009-10-29 | 2009-10-27 | 6.559 | 33,481 | +19,210 | 0.00% | 219,599 |
| 2009-10-28 | 2009-10-23 | 6.614 | 14,271 | +14,271 | 0.00% | 94,382 |
| 2009-10-27 | 2009-10-22 | 6.705 | 0 | -15,917 | ||
| 2009-10-23 | 2009-10-21 | 6.340 | 15,917 | -31,835 | 0.00% | 100,918 |
| 2009-10-22 | 2009-10-20 | 6.304 | 47,752 | -3,293 | 0.00% | 301,022 |
| 2009-10-20 | 2009-10-16 | 6.103 | 51,045 | +18,113 | 0.00% | 311,550 |
| 2009-10-19 | 2009-10-15 | 6.158 | 32,932 | +4,391 | 0.00% | 202,799 |
| 2009-10-16 | 2009-10-14 | 6.286 | 28,541 | +28,541 | 0.00% | 179,398 |
| 2009-10-15 | 2009-10-13 | 6.286 | 0 | -43,361 | ||
| 2009-10-14 | 2009-10-12 | 5.939 | 43,361 | -5,488 | 0.00% | 257,541 |
| 2009-10-13 | 2009-10-09 | 5.794 | 48,849 | +2,744 | 0.00% | 283,017 |
| 2009-10-12 | 2009-10-08 | 5.812 | 46,105 | +16,466 | 0.00% | 267,959 |
| 2009-10-09 | 2009-10-07 | 5.903 | 29,639 | -17,564 | 0.00% | 174,960 |
| 2009-10-08 | 2009-10-06 | 5.994 | 47,203 | -9,880 | 0.00% | 282,941 |
| 2009-10-07 | 2009-10-05 | 5.648 | 57,083 | -2,744 | 0.00% | 322,403 |
| 2009-10-06 | 2009-10-02 | 5.666 | 59,827 | +15,917 | 0.00% | 338,991 |
| 2009-10-05 | 2009-09-30 | 5.739 | 43,910 | -4,391 | 0.00% | 252,002 |
| 2009-10-02 | 2009-09-29 | 5.703 | 48,301 | +20,857 | 0.00% | 275,442 |
| 2009-09-30 | 2009-09-28 | 5.794 | 27,444 | +27,444 | 0.00% | 159,003 |
| 2009-09-28 | 2009-09-24 | 5.958 | 0 | -18,662 | ||
| 2009-09-25 | 2009-09-23 | 5.848 | 18,662 | +58 | 0.00% | 109,137 |
| 2009-09-23 | 2009-09-21 | 5.647 | 18,604 | +1,641 | 0.00% | 105,058 |
| 2009-09-21 | 2009-09-17 | 5.812 | 16,963 | -5,472 | 0.00% | 98,581 |
| 2009-09-18 | 2009-09-16 | 5.775 | 22,435 | +3,283 | 0.00% | 129,562 |
| 2009-09-16 | 2009-09-14 | 5.775 | 19,152 | -51,982 | 0.00% | 110,603 |
| 2009-09-15 | 2009-09-11 | 5.391 | 71,134 | -2,189 | 0.00% | 383,498 |
| 2009-09-14 | 2009-09-10 | 5.373 | 73,323 | -4,378 | 0.00% | 393,960 |
| 2009-09-11 | 2009-09-09 | 5.483 | 77,701 | +1,095 | 0.00% | 426,003 |
| 2009-09-10 | 2009-09-08 | 5.464 | 76,606 | +16,415 | 0.00% | 418,599 |
| 2009-09-09 | 2009-09-07 | 5.519 | 60,191 | -5,471 | 0.00% | 332,202 |
| 2009-09-08 | 2009-09-04 | 5.391 | 65,662 | -2,736 | 0.00% | 353,998 |
| 2009-09-07 | 2009-09-03 | 5.208 | 68,398 | +5,472 | 0.00% | 356,248 |
| 2009-09-03 | 2009-09-01 | 5.227 | 62,926 | +7,113 | 0.00% | 328,897 |
| 2009-09-02 | 2009-08-31 | 5.172 | 55,813 | +23,529 | 0.00% | 288,660 |
| 2009-09-01 | 2009-08-28 | 5.428 | 32,284 | -8,208 | 0.00% | 175,230 |
| 2009-08-28 | 2009-08-26 | 5.702 | 40,492 | +4,925 | 0.00% | 230,881 |
| 2009-08-27 | 2009-08-25 | 5.665 | 35,567 | -19,699 | 0.00% | 201,499 |
| 2009-08-26 | 2009-08-24 | 5.391 | 55,266 | +13,133 | 0.00% | 297,951 |
| 2009-08-25 | 2009-08-21 | 5.300 | 42,133 | +5,471 | 0.00% | 223,298 |
| 2009-08-24 | 2009-08-20 | 5.282 | 36,662 | +548 | 0.00% | 193,633 |
| 2009-08-21 | 2009-08-19 | 5.282 | 36,114 | -29,548 | 0.00% | 190,738 |
| 2009-08-20 | 2009-08-18 | 5.282 | 65,662 | +14,774 | 0.00% | 346,798 |
| 2009-08-19 | 2009-08-17 | 5.117 | 50,888 | +44,322 | 0.00% | 260,398 |
| 2009-08-18 | 2009-08-14 | 5.647 | 6,566 | +6,566 | 0.00% | 37,079 |
| 2009-08-17 | 2009-08-13 | 5.903 | 0 | -9,302 | ||
| 2009-08-14 | 2009-08-12 | 5.665 | 9,302 | -77,154 | 0.00% | 52,699 |
| 2009-08-13 | 2009-08-11 | 5.355 | 86,456 | +16,416 | 0.01% | 462,942 |
| 2009-08-12 | 2009-08-10 | 5.409 | 70,040 | -1,641 | 0.00% | 378,880 |
| 2009-08-11 | 2009-08-07 | 5.300 | 71,681 | -34,473 | 0.00% | 379,897 |
| 2009-08-10 | 2009-08-06 | 5.172 | 106,154 | -5,472 | 0.01% | 549,019 |
| 2009-08-07 | 2009-08-05 | 5.190 | 111,626 | +13,680 | 0.01% | 579,359 |
| 2009-08-06 | 2009-08-04 | 5.409 | 97,946 | +78,794 | 0.01% | 529,838 |
| 2009-08-05 | 2009-08-03 | 5.574 | 19,152 | +14,227 | 0.00% | 106,753 |
| 2009-08-04 | 2009-07-31 | 5.409 | 4,925 | +4,925 | 0.00% | 26,642 |
| 2009-08-03 | 2009-07-30 | 5.135 | 0 | -39,945 | ||
| 2009-07-31 | 2009-07-29 | 5.172 | 39,945 | +33,379 | 0.00% | 206,592 |
| 2009-07-30 | 2009-07-28 | 5.154 | 6,566 | +6,566 | 0.00% | 33,839 |
| 2009-07-29 | 2009-07-27 | 5.135 | 0 | -29,001 | ||
| 2009-07-28 | 2009-07-24 | 4.587 | 29,001 | +12,585 | 0.00% | 133,030 |
| 2009-07-27 | 2009-07-23 | 4.660 | 16,416 | -12,585 | 0.00% | 76,502 |
| 2009-07-24 | 2009-07-22 | 4.551 | 29,001 | -21,340 | 0.00% | 131,970 |
| 2009-07-23 | 2009-07-21 | 4.642 | 50,341 | -18,605 | 0.00% | 233,679 |
| 2009-07-22 | 2009-07-20 | 4.642 | 68,946 | -72,775 | 0.00% | 320,042 |
| 2009-07-21 | 2009-07-17 | 4.514 | 141,721 | -19,152 | 0.01% | 639,728 |
| 2009-07-20 | 2009-07-16 | 4.477 | 160,873 | -49,247 | 0.01% | 720,300 |
| 2009-07-17 | 2009-07-15 | 4.477 | 210,120 | -18,057 | 0.01% | 940,801 |
| 2009-07-16 | 2009-07-14 | 4.313 | 228,177 | +28,454 | 0.01% | 984,120 |
| 2009-07-15 | 2009-07-13 | 4.240 | 199,723 | -37,209 | 0.01% | 846,799 |
| 2009-07-14 | 2009-07-10 | 4.240 | 236,932 | -79,342 | 0.01% | 1,004,560 |
| 2009-07-13 | 2009-07-09 | 3.984 | 316,274 | -15,321 | 0.02% | 1,260,040 |
| 2009-07-10 | 2009-07-08 | 3.838 | 331,595 | +35,567 | 0.02% | 1,272,599 |
| 2009-07-09 | 2009-07-07 | 3.947 | 296,028 | +9,302 | 0.02% | 1,168,560 |
| 2009-07-08 | 2009-07-06 | 3.929 | 286,726 | +5,472 | 0.02% | 1,126,600 |
| 2009-07-07 | 2009-07-03 | 3.966 | 281,254 | -5,472 | 0.02% | 1,115,380 |
| 2009-07-06 | 2009-07-02 | 3.893 | 286,726 | -14,774 | 0.02% | 1,116,120 |
| 2009-07-03 | 2009-06-30 | 4.002 | 301,500 | +4,378 | 0.02% | 1,206,690 |
| 2009-07-02 | 2009-06-29 | 4.039 | 297,122 | +8,207 | 0.02% | 1,200,028 |
| 2009-06-30 | 2009-06-26 | 4.167 | 288,915 | +23,529 | 0.02% | 1,203,841 |
| 2009-06-29 | 2009-06-25 | 4.185 | 265,386 | -547 | 0.02% | 1,110,651 |
| 2009-06-26 | 2009-06-24 | 3.929 | 265,933 | -13,132 | 0.02% | 1,044,901 |
| 2009-06-25 | 2009-06-23 | 3.856 | 279,065 | -35,567 | 0.02% | 1,076,099 |
| 2009-06-24 | 2009-06-22 | 4.057 | 314,632 | +10,943 | 0.02% | 1,276,498 |
| 2009-06-23 | 2009-06-19 | 4.130 | 303,689 | +8,755 | 0.02% | 1,254,301 |
| 2009-06-22 | 2009-06-18 | 4.075 | 294,934 | +16,416 | 0.02% | 1,201,971 |
| 2009-06-19 | 2009-06-17 | 4.112 | 278,518 | +2,189 | 0.02% | 1,145,249 |
| 2009-06-18 | 2009-06-16 | 4.167 | 276,329 | +56,907 | 0.02% | 1,151,398 |
| 2009-06-17 | 2009-06-15 | 4.423 | 219,422 | +26,812 | 0.01% | 970,420 |
| 2009-06-16 | 2009-06-12 | 4.404 | 192,610 | +13,133 | 0.01% | 848,321 |
| 2009-06-15 | 2009-06-11 | 4.368 | 179,477 | +12,038 | 0.01% | 783,919 |
| 2009-06-12 | 2009-06-10 | 4.496 | 167,439 | -7,661 | 0.01% | 752,759 |
| 2009-06-11 | 2009-06-09 | 4.441 | 175,100 | +53,625 | 0.01% | 777,601 |
| 2009-06-10 | 2009-06-08 | 4.532 | 121,475 | +17,509 | 0.01% | 550,558 |
| 2009-06-09 | 2009-06-05 | 4.551 | 103,966 | +548 | 0.01% | 473,102 |
| 2009-06-08 | 2009-06-04 | 4.660 | 103,418 | +21,887 | 0.01% | 481,948 |
| 2009-06-05 | 2009-06-03 | 4.697 | 81,531 | -9,302 | 0.00% | 382,931 |
| 2009-06-04 | 2009-06-02 | 4.587 | 90,833 | -31,737 | 0.01% | 416,660 |
| 2009-06-02 | 2009-05-29 | 4.496 | 122,570 | -5,472 | 0.01% | 551,041 |
| 2009-06-01 | 2009-05-27 | 4.532 | 128,042 | +65,116 | 0.01% | 580,321 |
| 2009-05-29 | 2009-05-26 | 4.569 | 62,926 | +37,755 | 0.00% | 287,498 |
| 2009-05-27 | 2009-05-25 | 4.477 | 25,171 | -8,207 | 0.00% | 112,702 |
| 2009-05-26 | 2009-05-22 | 4.313 | 33,378 | -35,568 | 0.00% | 143,958 |
| 2009-05-25 | 2009-05-21 | 4.148 | 68,946 | +3,284 | 0.00% | 286,022 |
| 2009-05-22 | 2009-05-20 | 4.295 | 65,662 | -1,642 | 0.00% | 281,998 |
| 2009-05-21 | 2009-05-19 | 4.112 | 67,304 | -8,755 | 0.00% | 276,750 |
| 2009-05-20 | 2009-05-18 | 4.203 | 76,059 | -45,416 | 0.00% | 319,700 |
| 2009-05-19 | 2009-05-15 | 4.057 | 121,475 | +31,736 | 0.01% | 492,838 |
| 2009-05-18 | 2009-05-14 | 4.112 | 89,739 | -31,736 | 0.01% | 369,001 |
| 2009-05-15 | 2009-05-13 | 3.820 | 121,475 | -28,454 | 0.01% | 463,978 |
| 2009-05-14 | 2009-05-12 | 3.655 | 149,929 | -18,605 | 0.01% | 547,999 |
| 2009-05-13 | 2009-05-11 | 3.619 | 168,534 | +78,248 | 0.01% | 609,842 |
| 2009-05-12 | 2009-05-08 | 3.801 | 90,286 | -20,793 | 0.01% | 343,201 |
| 2009-05-11 | 2009-05-07 | 3.783 | 111,079 | +90,833 | 0.01% | 420,210 |
| 2009-05-08 | 2009-05-06 | 3.856 | 20,246 | -16,416 | 0.00% | 78,070 |
| 2009-05-07 | 2009-05-05 | 3.454 | 36,662 | +36,662 | 0.00% | 126,632 |
| 2009-05-06 | 2009-05-04 | 3.418 | 0 | -84,814 | ||
| 2009-05-05 | 2009-04-30 | 3.289 | 84,814 | +29,845 | 0.00% | 278,950 |
| 2009-05-04 | 2009-04-29 | 3.234 | 54,969 | +1,089 | 0.00% | 177,761 |
| 2009-04-30 | 2009-04-28 | 3.124 | 53,880 | -6,531 | 0.00% | 168,299 |
| 2009-04-29 | 2009-04-27 | 3.252 | 60,411 | +8,163 | 0.00% | 196,469 |
| 2009-04-28 | 2009-04-24 | 3.399 | 52,248 | -13,606 | 0.00% | 177,602 |
| 2009-04-27 | 2009-04-23 | 3.362 | 65,854 | -16,327 | 0.00% | 221,431 |
| 2009-04-24 | 2009-04-22 | 3.271 | 82,181 | +5,442 | 0.00% | 268,780 |
| 2009-04-23 | 2009-04-21 | 3.399 | 76,739 | +15,784 | 0.00% | 260,852 |
| 2009-04-22 | 2009-04-20 | 3.473 | 60,955 | +23,946 | 0.00% | 211,678 |
| 2009-04-21 | 2009-04-17 | 3.436 | 37,009 | +10,885 | 0.00% | 127,161 |
| 2009-04-20 | 2009-04-16 | 3.454 | 26,124 | -45,716 | 0.00% | 90,241 |
| 2009-04-17 | 2009-04-15 | 3.620 | 71,840 | +3,809 | 0.00% | 260,039 |
| 2009-04-16 | 2009-04-14 | 3.528 | 68,031 | -5,442 | 0.00% | 240,001 |
| 2009-04-15 | 2009-04-09 | 3.491 | 73,473 | -27,212 | 0.00% | 256,500 |
| 2009-04-14 | 2009-04-08 | 3.362 | 100,685 | +42,451 | 0.01% | 338,549 |
| 2009-04-09 | 2009-04-07 | 3.546 | 58,234 | +9,252 | 0.00% | 206,509 |
| 2009-04-08 | 2009-04-06 | 3.399 | 48,982 | -22,858 | 0.00% | 166,500 |
| 2009-04-07 | 2009-04-03 | 3.160 | 71,840 | -15,783 | 0.00% | 227,039 |
| 2009-04-06 | 2009-04-02 | 3.234 | 87,623 | -13,607 | 0.01% | 283,359 |
| 2009-04-03 | 2009-04-01 | 2.995 | 101,230 | -55,513 | 0.01% | 303,181 |
| 2009-04-02 | 2009-03-31 | 2.848 | 156,743 | -18,504 | 0.01% | 446,401 |
| 2009-04-01 | 2009-03-30 | 2.830 | 175,247 | +59,867 | 0.01% | 495,880 |
| 2009-03-31 | 2009-03-27 | 3.032 | 115,380 | +9,252 | 0.01% | 349,800 |
| 2009-03-30 | 2009-03-26 | 3.050 | 106,128 | -544 | 0.01% | 323,701 |
| 2009-03-27 | 2009-03-25 | 2.977 | 106,672 | -20,681 | 0.01% | 317,520 |
| 2009-03-26 | 2009-03-24 | 2.958 | 127,353 | +17,415 | 0.01% | 376,739 |
| 2009-03-25 | 2009-03-23 | 2.885 | 109,938 | -81,092 | 0.01% | 317,141 |
| 2009-03-24 | 2009-03-20 | 2.664 | 191,030 | +74,017 | 0.01% | 508,950 |
| 2009-03-23 | 2009-03-19 | 2.793 | 117,013 | -15,783 | 0.01% | 326,801 |
| 2009-03-20 | 2009-03-18 | 2.756 | 132,796 | +29,389 | 0.01% | 366,001 |
| 2009-03-19 | 2009-03-17 | 2.719 | 103,407 | -47,893 | 0.01% | 281,201 |
| 2009-03-18 | 2009-03-16 | 2.683 | 151,300 | +13,606 | 0.01% | 405,880 |
| 2009-03-17 | 2009-03-13 | 2.627 | 137,694 | +45,172 | 0.01% | 361,790 |
| 2009-03-13 | 2009-03-11 | 2.683 | 92,522 | +13,606 | 0.01% | 248,201 |
| 2009-03-11 | 2009-03-09 | 2.683 | 78,916 | +17,416 | 0.00% | 211,701 |
| 2009-03-10 | 2009-03-06 | 2.683 | 61,500 | -27,756 | 0.00% | 164,981 |
| 2009-03-09 | 2009-03-05 | 2.627 | 89,256 | -83,814 | 0.01% | 234,520 |
| 2009-03-06 | 2009-03-04 | 2.683 | 173,070 | +54,425 | 0.01% | 464,280 |
| 2009-03-05 | 2009-03-03 | 2.554 | 118,645 | -7,076 | 0.01% | 303,019 |
| 2009-03-04 | 2009-03-02 | 2.462 | 125,721 | +45,173 | 0.01% | 309,541 |
| 2009-03-03 | 2009-02-27 | 2.756 | 80,548 | -3,810 | 0.00% | 221,999 |
| 2009-03-02 | 2009-02-26 | 2.738 | 84,358 | +7,619 | 0.00% | 230,950 |
| 2009-02-27 | 2009-02-25 | 2.811 | 76,739 | -10,884 | 0.00% | 215,731 |
| 2009-02-25 | 2009-02-23 | 2.830 | 87,623 | +13,061 | 0.01% | 247,939 |
| 2009-02-24 | 2009-02-20 | 2.811 | 74,562 | -8,163 | 0.00% | 209,611 |
| 2009-02-23 | 2009-02-19 | 2.811 | 82,725 | -94,699 | 0.00% | 232,559 |
| 2009-02-20 | 2009-02-18 | 2.793 | 177,424 | -40,818 | 0.01% | 495,520 |
| 2009-02-19 | 2009-02-17 | 2.683 | 218,242 | +10,885 | 0.01% | 585,459 |
| 2009-02-18 | 2009-02-16 | 2.793 | 207,357 | +64,221 | 0.01% | 579,119 |
| 2009-02-17 | 2009-02-13 | 2.811 | 143,136 | +84,358 | 0.01% | 402,389 |
| 2009-02-13 | 2009-02-11 | 2.866 | 58,778 | +10,340 | 0.00% | 168,479 |
| 2009-02-12 | 2009-02-10 | 2.848 | 48,438 | +9,797 | 0.00% | 137,951 |
| 2009-02-11 | 2009-02-09 | 2.958 | 38,641 | +2,177 | 0.00% | 114,309 |
| 2009-02-10 | 2009-02-06 | 2.885 | 36,464 | -10,885 | 0.00% | 105,189 |
| 2009-02-09 | 2009-02-05 | 2.940 | 47,349 | -85,447 | 0.00% | 139,199 |
| 2009-02-06 | 2009-02-04 | 2.756 | 132,796 | +39,730 | 0.01% | 366,001 |
| 2009-02-05 | 2009-02-03 | 2.646 | 93,066 | -4,354 | 0.01% | 246,240 |
| 2009-02-04 | 2009-02-02 | 2.646 | 97,420 | +23,403 | 0.01% | 257,760 |
| 2009-02-03 | 2009-01-30 | 2.793 | 74,017 | -9,252 | 0.00% | 206,719 |
| 2009-02-02 | 2009-01-29 | 2.774 | 83,269 | -33,199 | 0.00% | 231,029 |
| 2009-01-30 | 2009-01-23 | 2.683 | 116,468 | -50,615 | 0.01% | 312,439 |
| 2009-01-29 | 2009-01-22 | 2.554 | 167,083 | -29,389 | 0.01% | 426,729 |
| 2009-01-23 | 2009-01-21 | 2.481 | 196,472 | -4,354 | 0.01% | 487,349 |
| 2009-01-22 | 2009-01-20 | 2.444 | 200,826 | +6,531 | 0.01% | 490,769 |
| 2009-01-21 | 2009-01-19 | 2.536 | 194,295 | +10,884 | 0.01% | 492,659 |
| 2009-01-20 | 2009-01-16 | 2.517 | 183,411 | -71,840 | 0.01% | 461,691 |
| 2009-01-19 | 2009-01-15 | 2.517 | 255,251 | +23,403 | 0.01% | 642,530 |
| 2009-01-16 | 2009-01-14 | 2.627 | 231,848 | -2,722 | 0.01% | 609,179 |
| 2009-01-15 | 2009-01-13 | 2.609 | 234,570 | +14,151 | 0.01% | 612,021 |
| 2009-01-14 | 2009-01-12 | 2.683 | 220,419 | -33,199 | 0.01% | 591,299 |
| 2009-01-13 | 2009-01-09 | 2.517 | 253,618 | +13,606 | 0.01% | 638,420 |
| 2009-01-12 | 2009-01-08 | 2.554 | 240,012 | +72,385 | 0.01% | 612,990 |
| 2009-01-09 | 2009-01-07 | 2.683 | 167,627 | +60,411 | 0.01% | 449,679 |
| 2009-01-08 | 2009-01-06 | 2.903 | 107,216 | -56,058 | 0.01% | 311,259 |
| 2009-01-07 | 2009-01-05 | 2.756 | 163,274 | +17,961 | 0.01% | 450,001 |
| 2009-01-06 | 2009-01-02 | 2.756 | 145,313 | -5,443 | 0.01% | 400,499 |
| 2009-01-05 | 2008-12-31 | 2.627 | 150,756 | -111,570 | 0.01% | 396,110 |
| 2009-01-02 | 2008-12-29 | 2.627 | 262,326 | +16,327 | 0.02% | 689,260 |
| 2008-12-30 | 2008-12-24 | 2.701 | 245,999 | +24,491 | 0.01% | 664,441 |
| 2008-12-29 | 2008-12-22 | 2.719 | 221,508 | +131,708 | 0.01% | 602,361 |
| 2008-12-23 | 2008-12-19 | 2.940 | 89,800 | -24,491 | 0.01% | 263,999 |
| 2008-12-22 | 2008-12-18 | 3.013 | 114,291 | +87,079 | 0.01% | 344,399 |
| 2008-12-19 | 2008-12-17 | 2.719 | 27,212 | +21,770 | 0.00% | 73,999 |
| 2008-12-18 | 2008-12-16 | 2.591 | 5,442 | -10,885 | 0.00% | 14,099 |
| 2008-12-17 | 2008-12-15 | 2.609 | 16,327 | +16,327 | 0.00% | 42,599 |
| 2008-12-15 | 2008-12-11 | 2.683 | 0 | -52,248 | ||
| 2008-12-12 | 2008-12-10 | 2.848 | 52,248 | +41,363 | 0.00% | 148,801 |
| 2008-12-11 | 2008-12-09 | 2.830 | 10,885 | -25,579 | 0.00% | 30,800 |
| 2008-12-10 | 2008-12-08 | 2.572 | 36,464 | -231,305 | 0.00% | 93,799 |
| 2008-12-08 | 2008-12-04 | 2.278 | 267,769 | +120,823 | 0.02% | 610,081 |
| 2008-12-05 | 2008-12-03 | 2.462 | 146,946 | -117,013 | 0.01% | 361,800 |
| 2008-12-04 | 2008-12-02 | 2.095 | 263,959 | +65,310 | 0.02% | 552,900 |
| 2008-12-03 | 2008-12-01 | 2.168 | 198,649 | -29,934 | 0.01% | 430,699 |
| 2008-12-02 | 2008-11-28 | 1.856 | 228,583 | -13,062 | 0.01% | 424,200 |
| 2008-12-01 | 2008-11-27 | 1.782 | 241,645 | -32,110 | 0.01% | 430,680 |
| 2008-11-28 | 2008-11-26 | 1.782 | 273,755 | -5,443 | 0.02% | 487,910 |
| 2008-11-27 | 2008-11-25 | 1.727 | 279,198 | -44,628 | 0.02% | 482,220 |
| 2008-11-26 | 2008-11-24 | 1.654 | 323,826 | +5,443 | 0.02% | 535,500 |
| 2008-11-25 | 2008-11-21 | 1.690 | 318,383 | +16,871 | 0.02% | 538,199 |
| 2008-11-24 | 2008-11-20 | 1.709 | 301,512 | -32,654 | 0.02% | 515,220 |
| 2008-11-21 | 2008-11-19 | 1.635 | 334,166 | +39,185 | 0.02% | 546,459 |
| 2008-11-20 | 2008-11-18 | 1.727 | 294,981 | -47,349 | 0.02% | 509,480 |
| 2008-11-19 | 2008-11-17 | 1.819 | 342,330 | +54,969 | 0.02% | 622,710 |
| 2008-11-18 | 2008-11-14 | 1.746 | 287,361 | -246,543 | 0.02% | 501,599 |
| 2008-11-17 | 2008-11-13 | 1.562 | 533,904 | -10,885 | 0.03% | 833,849 |
| 2008-11-14 | 2008-11-12 | 1.562 | 544,789 | -7,075 | 0.03% | 850,850 |
| 2008-11-13 | 2008-11-11 | 1.525 | 551,864 | +97,964 | 0.03% | 841,619 |
| 2008-11-12 | 2008-11-10 | 1.488 | 453,900 | +76,194 | 0.03% | 675,539 |
| 2008-11-11 | 2008-11-07 | 1.249 | 377,706 | -29,389 | 0.02% | 471,920 |
| 2008-11-10 | 2008-11-06 | 1.176 | 407,095 | +29,389 | 0.02% | 478,720 |
| 2008-11-07 | 2008-11-05 | 1.268 | 377,706 | -3,266 | 0.02% | 478,860 |
| 2008-11-06 | 2008-11-04 | 1.231 | 380,972 | +11,430 | 0.02% | 469,001 |
| 2008-11-05 | 2008-11-03 | 1.194 | 369,542 | +95,242 | 0.02% | 441,350 |
| 2008-11-04 | 2008-10-31 | 1.194 | 274,300 | +32,655 | 0.02% | 327,601 |
| 2008-11-03 | 2008-10-30 | 1.102 | 241,645 | -78,371 | 0.01% | 266,400 |
| 2008-10-31 | 2008-10-29 | 0.836 | 320,016 | -21,770 | 0.02% | 267,540 |
| 2008-10-30 | 2008-10-28 | 0.854 | 341,786 | +40,818 | 0.02% | 292,020 |
| 2008-10-29 | 2008-10-27 | 0.882 | 300,968 | +9,253 | 0.02% | 265,440 |
| 2008-10-28 | 2008-10-24 | 0.955 | 291,715 | +88,712 | 0.02% | 278,720 |
| 2008-10-27 | 2008-10-23 | 1.268 | 203,003 | +27,212 | 0.01% | 257,369 |
| 2008-10-24 | 2008-10-22 | 1.470 | 175,791 | +52,247 | 0.01% | 258,400 |
| 2008-10-23 | 2008-10-21 | 1.635 | 123,544 | +20,682 | 0.01% | 202,031 |
| 2008-10-22 | 2008-10-20 | 1.690 | 102,862 | +27,212 | 0.01% | 173,879 |
| 2008-10-21 | 2008-10-17 | 1.635 | 75,650 | -2,721 | 0.00% | 123,710 |
| 2008-10-17 | 2008-10-15 | 1.837 | 78,371 | +29,933 | 0.00% | 143,999 |
| 2008-10-16 | 2008-10-14 | 2.058 | 48,438 | -5,442 | 0.00% | 99,680 |
| 2008-10-15 | 2008-10-13 | 1.929 | 53,880 | +53,880 | 0.00% | 103,949 |
| 2008-10-13 | 2008-10-09 | 1.959 | 0 | -899,637 | ||
| 2008-10-10 | 2008-10-08 | 1.922 | 899,637 | +98,714 | 0.05% | 1,728,906 |
| 2008-10-09 | 2008-10-06 | 2.144 | 800,923 | +17,858 | 0.05% | 1,716,799 |
| 2008-10-08 | 2008-10-03 | 2.365 | 783,065 | +21,647 | 0.05% | 1,852,160 |
| 2008-10-06 | 2008-10-02 | 2.384 | 761,418 | -18,400 | 0.04% | 1,815,029 |
| 2008-10-03 | 2008-09-30 | 2.365 | 779,818 | -10,823 | 0.05% | 1,844,480 |
| 2008-10-02 | 2008-09-29 | 2.328 | 790,641 | +5,411 | 0.05% | 1,840,859 |
| 2008-09-30 | 2008-09-26 | 2.384 | 785,230 | +16,235 | 0.05% | 1,871,791 |
| 2008-09-29 | 2008-09-25 | 2.347 | 768,995 | -4,329 | 0.05% | 1,804,671 |
| 2008-09-26 | 2008-09-24 | 2.365 | 773,324 | +27,058 | 0.05% | 1,829,120 |
| 2008-09-25 | 2008-09-23 | 2.365 | 746,266 | -16,235 | 0.04% | 1,765,121 |
| 2008-09-24 | 2008-09-22 | 2.532 | 762,501 | +9,200 | 0.04% | 1,930,331 |
| 2008-09-23 | 2008-09-19 | 2.495 | 753,301 | -12,988 | 0.04% | 1,879,200 |
| 2008-09-22 | 2008-09-18 | 2.439 | 766,289 | +25,976 | 0.05% | 1,869,120 |
| 2008-09-19 | 2008-09-17 | 2.513 | 740,313 | +37,340 | 0.04% | 1,860,480 |
| 2008-09-18 | 2008-09-16 | 2.587 | 702,973 | -84,962 | 0.04% | 1,818,601 |
| 2008-09-17 | 2008-09-12 | 2.439 | 787,935 | -40,588 | 0.05% | 1,921,919 |
| 2008-09-16 | 2008-09-11 | 2.217 | 828,523 | +37,882 | 0.05% | 1,837,201 |
| 2008-09-12 | 2008-09-10 | 2.384 | 790,641 | +65,481 | 0.05% | 1,884,689 |
| 2008-09-11 | 2008-09-09 | 2.587 | 725,160 | +39,505 | 0.04% | 1,875,999 |
| 2008-09-10 | 2008-09-08 | 2.735 | 685,655 | -42,211 | 0.04% | 1,875,159 |
| 2008-09-09 | 2008-09-05 | 2.550 | 727,866 | -21,647 | 0.04% | 1,856,100 |
| 2008-09-08 | 2008-09-04 | 2.587 | 749,513 | +33,552 | 0.04% | 1,939,001 |
| 2008-09-05 | 2008-09-03 | 2.679 | 715,961 | +115,810 | 0.04% | 1,918,351 |
| 2008-09-04 | 2008-09-02 | 2.920 | 600,151 | +49,787 | 0.04% | 1,752,219 |
| 2008-09-03 | 2008-09-01 | 2.957 | 550,364 | +12,447 | 0.03% | 1,627,199 |
| 2008-09-02 | 2008-08-29 | 3.012 | 537,917 | -21,106 | 0.03% | 1,620,219 |
| 2008-09-01 | 2008-08-28 | 2.901 | 559,023 | +3,247 | 0.03% | 1,621,810 |
| 2008-08-28 | 2008-08-26 | 2.957 | 555,776 | +6,494 | 0.03% | 1,643,200 |
| 2008-08-26 | 2008-08-21 | 2.938 | 549,282 | -2,165 | 0.03% | 1,613,850 |
| 2008-08-25 | 2008-08-20 | 3.049 | 551,447 | -10,823 | 0.03% | 1,681,351 |
| 2008-08-21 | 2008-08-19 | 2.883 | 562,270 | -2,706 | 0.03% | 1,620,840 |
| 2008-08-20 | 2008-08-18 | 2.957 | 564,976 | +36,800 | 0.03% | 1,670,401 |
| 2008-08-19 | 2008-08-15 | 3.123 | 528,176 | +10,823 | 0.03% | 1,649,439 |
| 2008-08-18 | 2008-08-14 | 3.160 | 517,353 | +5,411 | 0.03% | 1,634,759 |
| 2008-08-15 | 2008-08-13 | 2.957 | 511,942 | +10,824 | 0.03% | 1,513,601 |
| 2008-08-14 | 2008-08-12 | 3.141 | 501,118 | +8,117 | 0.03% | 1,574,199 |
| 2008-08-13 | 2008-08-11 | 3.419 | 493,001 | +56,281 | 0.03% | 1,685,351 |
| 2008-08-12 | 2008-08-08 | 3.844 | 436,720 | +76,304 | 0.03% | 1,678,561 |
| 2008-08-11 | 2008-08-07 | 4.028 | 360,416 | -56,822 | 0.02% | 1,451,882 |
| 2008-08-08 | 2008-08-05 | 3.862 | 417,238 | +21,647 | 0.02% | 1,611,391 |
| 2008-08-07 | 2008-08-04 | 3.881 | 395,591 | +7,035 | 0.02% | 1,535,099 |
| 2008-08-05 | 2008-08-01 | 3.991 | 388,556 | -45,999 | 0.02% | 1,550,880 |
| 2008-08-04 | 2008-07-31 | 4.028 | 434,555 | +72,516 | 0.03% | 1,750,540 |
| 2008-08-01 | 2008-07-30 | 4.176 | 362,039 | -14,611 | 0.02% | 1,511,940 |
| 2008-07-31 | 2008-07-29 | 4.139 | 376,650 | +4,870 | 0.02% | 1,559,038 |
| 2008-07-30 | 2008-07-28 | 4.232 | 371,780 | +5,412 | 0.02% | 1,573,230 |
| 2008-07-29 | 2008-07-25 | 4.250 | 366,368 | +23,270 | 0.02% | 1,557,099 |
| 2008-07-28 | 2008-07-24 | 4.306 | 343,098 | +60,610 | 0.02% | 1,477,219 |
| 2008-07-25 | 2008-07-23 | 4.453 | 282,488 | +4,329 | 0.02% | 1,258,021 |
| 2008-07-24 | 2008-07-22 | 4.435 | 278,159 | -9,199 | 0.02% | 1,233,602 |
| 2008-07-23 | 2008-07-21 | 4.416 | 287,358 | -1,083 | 0.02% | 1,269,089 |
| 2008-07-22 | 2008-07-18 | 4.472 | 288,441 | -5,411 | 0.02% | 1,289,862 |
| 2008-07-21 | 2008-07-17 | 4.306 | 293,852 | +22,187 | 0.02% | 1,265,189 |
| 2008-07-18 | 2008-07-16 | 4.342 | 271,665 | +7,036 | 0.02% | 1,179,702 |
| 2008-07-17 | 2008-07-15 | 4.509 | 264,629 | -4,871 | 0.02% | 1,193,158 |
| 2008-07-16 | 2008-07-14 | 4.453 | 269,500 | -81,716 | 0.02% | 1,200,181 |
| 2008-07-15 | 2008-07-11 | 4.250 | 351,216 | +17,859 | 0.02% | 1,492,701 |
| 2008-07-14 | 2008-07-10 | 4.158 | 333,357 | +5,411 | 0.02% | 1,385,999 |
| 2008-07-11 | 2008-07-09 | 4.139 | 327,946 | +10,282 | 0.02% | 1,357,441 |
| 2008-07-10 | 2008-07-08 | 4.121 | 317,664 | -10,823 | 0.02% | 1,309,012 |
| 2008-07-09 | 2008-07-07 | 4.158 | 328,487 | -184,537 | 0.02% | 1,365,751 |
| 2008-07-08 | 2008-07-04 | 3.881 | 513,024 | +45,458 | 0.03% | 1,990,800 |
| 2008-07-07 | 2008-07-03 | 3.936 | 467,566 | -2,165 | 0.03% | 1,840,320 |
| 2008-07-04 | 2008-07-02 | 4.139 | 469,731 | +53,576 | 0.03% | 1,944,321 |
| 2008-07-03 | 2008-06-30 | 4.472 | 416,155 | +44,375 | 0.02% | 1,860,978 |
| 2008-07-02 | 2008-06-27 | 4.638 | 371,780 | +33,552 | 0.02% | 1,724,370 |
| 2008-06-30 | 2008-06-26 | 4.823 | 338,228 | -24,352 | 0.02% | 1,631,251 |
| 2008-06-27 | 2008-06-25 | 4.694 | 362,580 | +1,082 | 0.02% | 1,701,799 |
| 2008-06-26 | 2008-06-24 | 4.435 | 361,498 | -23,811 | 0.02% | 1,603,201 |
| 2008-06-25 | 2008-06-23 | 4.361 | 385,309 | +16,776 | 0.02% | 1,680,320 |
| 2008-06-24 | 2008-06-20 | 4.583 | 368,533 | +36,799 | 0.02% | 1,688,880 |
| 2008-06-23 | 2008-06-19 | 4.620 | 331,734 | +211,054 | 0.02% | 1,532,501 |
| 2008-06-20 | 2008-06-18 | 4.915 | 120,680 | -15,152 | 0.01% | 593,182 |
| 2008-06-19 | 2008-06-17 | 4.823 | 135,832 | +28,140 | 0.01% | 655,109 |
| 2008-06-18 | 2008-06-16 | 4.952 | 107,692 | +14,071 | 0.01% | 533,321 |
| 2008-06-17 | 2008-06-13 | 4.897 | 93,621 | +5,411 | 0.01% | 458,448 |
| 2008-06-16 | 2008-06-12 | 5.119 | 88,210 | +5,953 | 0.01% | 451,511 |
| 2008-06-13 | 2008-06-11 | 5.082 | 82,257 | -10,282 | 0.00% | 418,000 |
| 2008-06-12 | 2008-06-10 | 5.229 | 92,539 | +30,846 | 0.01% | 483,929 |
| 2008-06-11 | 2008-06-06 | 5.636 | 61,693 | -14,070 | 0.00% | 347,701 |
| 2008-06-10 | 2008-06-05 | 5.728 | 75,763 | +541 | 0.00% | 434,000 |
| 2008-06-06 | 2008-06-04 | 5.784 | 75,222 | -9,741 | 0.00% | 435,071 |
| 2008-06-04 | 2008-06-02 | 5.747 | 84,963 | -11,905 | 0.01% | 488,271 |
| 2008-06-03 | 2008-05-30 | 5.581 | 96,868 | -40,047 | 0.01% | 540,578 |
| 2008-06-02 | 2008-05-29 | 5.507 | 136,915 | -5,411 | 0.01% | 753,942 |
| 2008-05-30 | 2008-05-28 | 5.285 | 142,326 | +30,305 | 0.01% | 752,179 |
| 2008-05-28 | 2008-05-26 | 5.414 | 112,021 | -3,788 | 0.01% | 606,510 |
| 2008-05-27 | 2008-05-23 | 5.470 | 115,809 | +12,447 | 0.01% | 633,439 |
| 2008-05-26 | 2008-05-22 | 5.544 | 103,362 | -10,824 | 0.01% | 572,998 |
| 2008-05-23 | 2008-05-21 | 5.581 | 114,186 | +17,318 | 0.01% | 637,222 |
| 2008-05-22 | 2008-05-20 | 5.599 | 96,868 | +35,716 | 0.01% | 542,368 |
| 2008-05-21 | 2008-05-19 | 5.765 | 61,152 | +10,283 | 0.00% | 352,562 |
| 2008-05-20 | 2008-05-16 | 5.839 | 50,869 | +21,646 | 0.00% | 297,037 |
| 2008-05-19 | 2008-05-15 | 5.839 | 29,223 | +5,412 | 0.00% | 170,641 |
| 2008-05-16 | 2008-05-14 | 5.913 | 23,811 | +8,658 | 0.00% | 140,799 |
| 2008-05-15 | 2008-05-13 | 5.969 | 15,153 | +10,824 | 0.00% | 90,442 |
| 2008-05-13 | 2008-05-08 | 6.264 | 4,329 | -8,659 | 0.00% | 27,118 |
| 2008-05-09 | 2008-05-07 | 6.043 | 12,988 | +12,988 | 0.00% | 78,480 |
| 2008-05-08 | 2008-05-06 | 6.209 | 0 | -9,741 | ||
| 2008-05-07 | 2008-05-05 | 6.006 | 9,741 | -11,906 | 0.00% | 58,500 |
| 2008-05-06 | 2008-05-02 | 5.802 | 21,647 | +10,824 | 0.00% | 125,602 |
| 2008-05-02 | 2008-04-29 | 5.654 | 10,823 | -7,577 | 0.00% | 61,198 |
| 2008-04-30 | 2008-04-28 | 5.691 | 18,400 | -30,846 | 0.00% | 104,722 |
| 2008-04-29 | 2008-04-25 | 5.747 | 49,246 | -10,823 | 0.00% | 283,010 |
| 2008-04-28 | 2008-04-24 | 5.821 | 60,069 | -12,447 | 0.00% | 349,649 |
| 2008-04-25 | 2008-04-23 | 5.451 | 72,516 | +31,929 | 0.00% | 395,300 |
| 2008-04-24 | 2008-04-22 | 5.396 | 40,587 | +2,705 | 0.00% | 218,998 |
| 2008-04-23 | 2008-04-21 | 5.340 | 37,882 | -1,623 | 0.00% | 202,303 |
| 2008-04-22 | 2008-04-18 | 5.248 | 39,505 | +39,505 | 0.00% | 207,320 |
| 2008-04-21 | 2008-04-17 | 5.137 | 0 | -281,947 | ||
| 2008-04-18 | 2008-04-16 | 5.248 | 281,947 | -9,227 | 0.02% | 1,479,774 |
| 2008-04-17 | 2008-04-15 | 5.434 | 291,174 | +21,569 | 0.02% | 1,582,201 |
| 2008-04-16 | 2008-04-14 | 5.360 | 269,605 | +36,127 | 0.02% | 1,444,998 |
| 2008-04-15 | 2008-04-11 | 5.619 | 233,478 | +28,039 | 0.01% | 1,311,989 |
| 2008-04-14 | 2008-04-10 | 5.601 | 205,439 | +10,784 | 0.01% | 1,150,618 |
| 2008-04-11 | 2008-04-09 | 5.749 | 194,655 | -11,863 | 0.01% | 1,119,100 |
| 2008-04-10 | 2008-04-08 | 5.898 | 206,518 | +1,618 | 0.01% | 1,217,942 |
| 2008-04-08 | 2008-04-03 | 5.656 | 204,900 | -14,559 | 0.01% | 1,158,999 |
| 2008-04-07 | 2008-04-02 | 5.508 | 219,459 | +1,079 | 0.01% | 1,208,791 |
| 2008-04-03 | 2008-04-01 | 5.508 | 218,380 | +13,480 | 0.01% | 1,202,848 |
| 2008-04-02 | 2008-03-31 | 5.471 | 204,900 | -60,931 | 0.01% | 1,121,000 |
| 2008-04-01 | 2008-03-28 | 5.304 | 265,831 | -30,735 | 0.02% | 1,409,980 |
| 2008-03-31 | 2008-03-27 | 5.044 | 296,566 | +9,167 | 0.02% | 1,496,000 |
| 2008-03-28 | 2008-03-26 | 5.007 | 287,399 | -98,676 | 0.02% | 1,439,098 |
| 2008-03-27 | 2008-03-25 | 4.877 | 386,075 | +27,500 | 0.02% | 1,883,080 |
| 2008-03-26 | 2008-03-20 | 4.692 | 358,575 | +14,559 | 0.02% | 1,682,449 |
| 2008-03-25 | 2008-03-19 | 5.063 | 344,016 | +16,715 | 0.02% | 1,741,738 |
| 2008-03-20 | 2008-03-18 | 4.636 | 327,301 | +52,843 | 0.02% | 1,517,500 |
| 2008-03-19 | 2008-03-17 | 5.119 | 274,458 | +52,303 | 0.02% | 1,404,839 |
| 2008-03-18 | 2008-03-14 | 5.860 | 222,155 | +78,725 | 0.01% | 1,301,921 |
| 2008-03-17 | 2008-03-13 | 6.268 | 143,430 | -8,088 | 0.01% | 899,080 |
| 2008-03-14 | 2008-03-12 | 6.955 | 151,518 | +11,323 | 0.01% | 1,053,748 |
| 2008-03-13 | 2008-03-11 | 7.159 | 140,195 | -17,794 | 0.01% | 1,003,601 |
| 2008-03-12 | 2008-03-10 | 7.437 | 157,989 | +92,744 | 0.01% | 1,174,932 |
| 2008-03-11 | 2008-03-07 | 7.530 | 65,245 | -9,705 | 0.00% | 491,264 |
| 2008-03-10 | 2008-03-06 | 7.455 | 74,950 | -63,088 | 0.00% | 558,778 |
| 2008-03-07 | 2008-03-05 | 7.251 | 138,038 | +1,618 | 0.01% | 1,000,960 |
| 2008-03-05 | 2008-03-03 | 7.122 | 136,420 | +2,157 | 0.01% | 971,518 |
| 2008-03-04 | 2008-02-29 | 7.066 | 134,263 | -540 | 0.01% | 948,687 |
| 2008-03-03 | 2008-02-28 | 6.955 | 134,803 | +13,481 | 0.01% | 937,502 |
| 2008-02-29 | 2008-02-27 | 7.140 | 121,322 | -43,676 | 0.01% | 866,247 |
| 2008-02-28 | 2008-02-26 | 6.843 | 164,998 | +8,627 | 0.01% | 1,129,137 |
| 2008-02-27 | 2008-02-25 | 6.899 | 156,371 | -2,696 | 0.01% | 1,078,799 |
| 2008-02-26 | 2008-02-22 | 6.862 | 159,067 | -21,569 | 0.01% | 1,091,499 |
| 2008-02-25 | 2008-02-21 | 6.936 | 180,636 | -21,029 | 0.01% | 1,252,903 |
| 2008-02-22 | 2008-02-20 | 6.788 | 201,665 | -46,372 | 0.01% | 1,368,841 |
| 2008-02-21 | 2008-02-19 | 6.324 | 248,037 | -4,853 | 0.01% | 1,568,600 |
| 2008-02-20 | 2008-02-18 | 6.250 | 252,890 | +15,637 | 0.01% | 1,580,531 |
| 2008-02-19 | 2008-02-15 | 6.287 | 237,253 | -16,715 | 0.01% | 1,491,602 |
| 2008-02-18 | 2008-02-14 | 6.268 | 253,968 | +10,784 | 0.02% | 1,591,978 |
| 2008-02-15 | 2008-02-13 | 6.194 | 243,184 | +21,568 | 0.01% | 1,506,340 |
| 2008-02-14 | 2008-02-12 | 6.213 | 221,616 | -22,107 | 0.01% | 1,376,852 |
| 2008-02-13 | 2008-02-11 | 6.102 | 243,723 | +26,421 | 0.01% | 1,487,078 |
| 2008-02-12 | 2008-02-06 | 6.380 | 217,302 | -64,166 | 0.01% | 1,386,320 |
| 2008-02-11 | 2008-02-04 | 6.510 | 281,468 | -85,195 | 0.02% | 1,832,220 |
| 2008-02-05 | 2008-02-01 | 6.083 | 366,663 | -19,412 | 0.02% | 2,230,398 |
| 2008-02-04 | 2008-01-31 | 5.953 | 386,075 | +16,176 | 0.02% | 2,298,361 |
| 2008-02-01 | 2008-01-30 | 6.120 | 369,899 | +26,422 | 0.02% | 2,263,803 |
| 2008-01-31 | 2008-01-29 | 6.306 | 343,477 | +3,774 | 0.02% | 2,165,798 |
| 2008-01-30 | 2008-01-28 | 6.343 | 339,703 | +8,628 | 0.02% | 2,154,601 |
| 2008-01-29 | 2008-01-25 | 6.306 | 331,075 | +2,156 | 0.02% | 2,087,597 |
| 2008-01-28 | 2008-01-24 | 5.786 | 328,919 | +46,912 | 0.02% | 1,903,203 |
| 2008-01-25 | 2008-01-23 | 6.343 | 282,007 | -2,157 | 0.02% | 1,788,659 |
| 2008-01-24 | 2008-01-22 | 5.935 | 284,164 | +65,244 | 0.02% | 1,686,400 |
| 2008-01-23 | 2008-01-21 | 6.862 | 218,920 | +53,922 | 0.01% | 1,502,203 |
| 2008-01-22 | 2008-01-18 | 7.233 | 164,998 | +14,019 | 0.01% | 1,193,396 |
| 2008-01-21 | 2008-01-17 | 7.214 | 150,979 | +29,117 | 0.01% | 1,089,200 |
| 2008-01-18 | 2008-01-16 | 7.344 | 121,862 | +1,079 | 0.01% | 894,963 |
| 2008-01-17 | 2008-01-15 | 7.326 | 120,783 | +29,117 | 0.01% | 884,798 |
| 2008-01-16 | 2008-01-14 | 7.641 | 91,666 | +6,471 | 0.01% | 700,401 |
| 2008-01-15 | 2008-01-11 | 7.938 | 85,195 | -76,568 | 0.01% | 676,238 |
| 2008-01-14 | 2008-01-10 | 7.826 | 161,763 | -79,803 | 0.01% | 1,265,998 |
| 2008-01-11 | 2008-01-09 | 7.418 | 241,566 | +42,058 | 0.01% | 1,791,997 |
| 2008-01-10 | 2008-01-08 | 7.047 | 199,508 | +12,941 | 0.01% | 1,406,000 |
| 2008-01-09 | 2008-01-07 | 7.196 | 186,567 | +42,059 | 0.01% | 1,342,481 |
| 2008-01-08 | 2008-01-04 | 7.363 | 144,508 | -1,618 | 0.01% | 1,063,956 |
| 2008-01-07 | 2008-01-03 | 7.400 | 146,126 | -70,098 | 0.01% | 1,081,289 |
| 2008-01-04 | 2008-01-02 | 7.511 | 216,224 | -35,048 | 0.01% | 1,624,054 |
| 2008-01-03 | 2007-12-31 | 7.214 | 251,272 | -63,088 | 0.01% | 1,812,738 |
| 2008-01-02 | 2007-12-27 | 6.695 | 314,360 | +32,892 | 0.02% | 2,104,631 |
| 2007-12-28 | 2007-12-24 | 6.658 | 281,468 | +8,088 | 0.02% | 1,873,980 |
| 2007-12-27 | 2007-12-20 | 6.602 | 273,380 | +2,157 | 0.02% | 1,804,921 |
| 2007-12-21 | 2007-12-19 | 6.676 | 271,223 | +5,392 | 0.02% | 1,810,800 |
| 2007-12-20 | 2007-12-18 | 6.751 | 265,831 | +2,157 | 0.02% | 1,794,521 |
| 2007-12-19 | 2007-12-17 | 6.955 | 263,674 | -51,764 | 0.02% | 1,833,750 |
| 2007-12-18 | 2007-12-14 | 6.973 | 315,438 | +8,088 | 0.02% | 2,199,598 |
| 2007-12-17 | 2007-12-13 | 7.066 | 307,350 | -23,186 | 0.02% | 2,171,699 |
| 2007-12-14 | 2007-12-12 | 7.066 | 330,536 | -25,343 | 0.02% | 2,335,529 |
| 2007-12-13 | 2007-12-11 | 7.010 | 355,879 | +5,392 | 0.02% | 2,494,799 |
| 2007-12-12 | 2007-12-10 | 6.955 | 350,487 | -6,471 | 0.02% | 2,437,500 |
| 2007-12-11 | 2007-12-07 | 7.140 | 356,958 | +29,118 | 0.02% | 2,548,703 |
| 2007-12-07 | 2007-12-05 | 7.344 | 327,840 | +3,235 | 0.02% | 2,407,679 |
| 2007-12-06 | 2007-12-04 | 7.307 | 324,605 | -16,176 | 0.02% | 2,371,881 |
| 2007-12-05 | 2007-12-03 | 7.363 | 340,781 | -104,068 | 0.02% | 2,509,039 |
| 2007-12-04 | 2007-11-30 | 7.140 | 444,849 | +12,402 | 0.03% | 3,176,251 |
| 2007-12-03 | 2007-11-29 | 6.992 | 432,447 | -51,764 | 0.03% | 3,023,540 |
| 2007-11-30 | 2007-11-28 | 6.769 | 484,211 | -38,823 | 0.03% | 3,277,698 |
| 2007-11-29 | 2007-11-27 | 6.676 | 523,034 | +42,597 | 0.03% | 3,491,997 |
| 2007-11-28 | 2007-11-26 | 6.695 | 480,437 | -30,735 | 0.03% | 3,216,511 |
| 2007-11-27 | 2007-11-23 | 6.287 | 511,172 | -7,549 | 0.03% | 3,213,721 |
| 2007-11-26 | 2007-11-22 | 5.990 | 518,721 | +103,529 | 0.03% | 3,107,261 |
| 2007-11-23 | 2007-11-21 | 6.621 | 415,192 | +28,578 | 0.02% | 2,748,898 |
| 2007-11-22 | 2007-11-20 | 6.973 | 386,614 | -7,010 | 0.02% | 2,695,919 |
| 2007-11-21 | 2007-11-19 | 7.047 | 393,624 | -35,049 | 0.02% | 2,774,001 |
| 2007-11-20 | 2007-11-16 | 7.047 | 428,673 | -7,009 | 0.03% | 3,021,003 |
| 2007-11-19 | 2007-11-15 | 7.233 | 435,682 | +51,764 | 0.03% | 3,151,198 |
| 2007-11-16 | 2007-11-14 | 7.437 | 383,918 | +40,441 | 0.02% | 2,855,120 |
| 2007-11-15 | 2007-11-13 | 7.288 | 343,477 | +60,931 | 0.02% | 2,503,408 |
| 2007-11-14 | 2007-11-12 | 7.122 | 282,546 | +84,656 | 0.02% | 2,012,157 |
| 2007-11-13 | 2007-11-09 | 7.696 | 197,890 | -29,118 | 0.01% | 1,523,047 |
| 2007-11-12 | 2007-11-08 | 7.771 | 227,008 | -24,264 | 0.01% | 1,763,992 |
| 2007-11-09 | 2007-11-07 | 8.086 | 251,272 | +4,313 | 0.01% | 2,031,758 |
| 2007-11-08 | 2007-11-06 | 7.771 | 246,959 | +35,588 | 0.01% | 1,919,024 |
| 2007-11-07 | 2007-11-05 | 7.418 | 211,371 | -2,156 | 0.01% | 1,568,003 |
| 2007-11-06 | 2007-11-02 | 7.622 | 213,527 | -138,578 | 0.01% | 1,627,556 |
| 2007-11-05 | 2007-11-01 | 7.288 | 352,105 | +27,500 | 0.02% | 2,566,293 |
| 2007-11-02 | 2007-10-31 | 7.492 | 324,605 | +225,390 | 0.02% | 2,432,081 |
| 2007-11-01 | 2007-10-30 | 6.788 | 99,215 | +38,823 | 0.01% | 673,441 |
| 2007-10-31 | 2007-10-29 | 6.658 | 60,392 | +60,392 | 0.00% | 402,083 |
| 2007-10-30 | 2007-10-26 | 6.584 | 0 | -5,931 | ||
| 2007-10-29 | 2007-10-25 | 5.842 | 5,931 | -3,775 | 0.00% | 34,648 |
| 2007-10-26 | 2007-10-24 | 5.879 | 9,706 | -44,754 | 0.00% | 57,061 |
| 2007-10-25 | 2007-10-23 | 5.823 | 54,460 | +14,558 | 0.00% | 317,138 |
| 2007-10-24 | 2007-10-22 | 5.749 | 39,902 | +39,902 | 0.00% | 229,402 |
| 2007-10-23 | 2007-10-18 | 5.935 | 0 | -1,078 | ||
| 2007-10-22 | 2007-10-17 | 6.027 | 1,078 | +1,078 | 0.00% | 6,497 |
| 2007-10-18 | 2007-10-16 | 6.083 | 0 | -26,961 | ||
| 2007-10-17 | 2007-10-15 | 5.898 | 26,961 | +26,961 | 0.00% | 159,003 |
| 2007-10-16 | 2007-10-12 | 5.834 | 0 | -2,108,314 | ||
| 2007-10-15 | 2007-10-11 | 5.909 | 2,108,314 | -9,964 | 0.13% | 12,457,604 |
| 2007-10-12 | 2007-10-10 | 5.890 | 2,118,278 | +64,582 | 0.13% | 12,477,119 |
| 2007-10-11 | 2007-10-09 | 5.834 | 2,053,696 | -44,669 | 0.12% | 11,982,237 |
| 2007-10-10 | 2007-10-08 | 5.593 | 2,098,365 | +34,443 | 0.12% | 11,735,987 |
| 2007-10-09 | 2007-10-05 | 5.463 | 2,063,922 | +75,884 | 0.12% | 11,274,900 |
| 2007-10-08 | 2007-10-04 | 5.333 | 1,988,038 | +40,901 | 0.12% | 10,601,777 |
| 2007-10-05 | 2007-10-03 | 5.481 | 1,947,137 | -4,305 | 0.12% | 10,673,101 |
| 2007-10-04 | 2007-10-02 | 5.704 | 1,951,442 | +37,134 | 0.12% | 11,131,819 |
| 2007-10-03 | 2007-09-28 | 5.779 | 1,914,308 | +99,025 | 0.11% | 11,062,271 |
| 2007-10-02 | 2007-09-27 | 5.853 | 1,815,283 | +66,735 | 0.11% | 10,624,953 |
| 2007-09-28 | 2007-09-25 | 5.965 | 1,748,548 | +57,585 | 0.10% | 10,429,289 |
| 2007-09-25 | 2007-09-21 | 6.095 | 1,690,963 | -18,298 | 0.10% | 10,305,761 |
| 2007-09-24 | 2007-09-20 | 6.076 | 1,709,261 | -538 | 0.10% | 10,385,520 |
| 2007-09-21 | 2007-09-19 | 5.834 | 1,709,799 | +43,592 | 0.10% | 9,975,779 |
| 2007-09-20 | 2007-09-18 | 6.002 | 1,666,207 | +94,720 | 0.10% | 10,000,082 |
| 2007-09-19 | 2007-09-17 | 6.057 | 1,571,487 | +40,364 | 0.09% | 9,519,201 |
| 2007-09-18 | 2007-09-14 | 5.890 | 1,531,123 | -148,538 | 0.09% | 9,018,648 |
| 2007-09-17 | 2007-09-13 | 5.686 | 1,679,661 | -47,898 | 0.10% | 9,550,259 |
| 2007-09-14 | 2007-09-12 | 5.389 | 1,727,559 | +32,291 | 0.10% | 9,308,999 |
| 2007-09-13 | 2007-09-11 | 5.370 | 1,695,268 | +31,214 | 0.10% | 9,103,498 |
| 2007-09-12 | 2007-09-10 | 5.389 | 1,664,054 | +4,306 | 0.10% | 8,966,801 |
| 2007-09-11 | 2007-09-07 | 5.426 | 1,659,748 | +11,840 | 0.10% | 9,005,278 |
| 2007-09-10 | 2007-09-06 | 5.351 | 1,647,908 | +48,436 | 0.10% | 8,818,558 |
| 2007-09-07 | 2007-09-05 | 5.370 | 1,599,472 | +3,229 | 0.10% | 8,589,079 |
| 2007-09-06 | 2007-09-04 | 5.537 | 1,596,243 | -5,382 | 0.10% | 8,838,679 |
| 2007-09-05 | 2007-09-03 | 5.667 | 1,601,625 | -10,764 | 0.10% | 9,076,800 |
| 2007-09-04 | 2007-08-31 | 5.593 | 1,612,389 | -32,290 | 0.10% | 9,017,963 |
| 2007-09-03 | 2007-08-30 | 5.574 | 1,644,679 | -85,571 | 0.10% | 9,167,998 |
| 2007-08-31 | 2007-08-29 | 5.481 | 1,730,250 | +43,054 | 0.10% | 9,484,250 |
| 2007-08-30 | 2007-08-28 | 5.667 | 1,687,196 | +93,106 | 0.10% | 9,561,752 |
| 2007-08-29 | 2007-08-27 | 5.909 | 1,594,090 | -138,851 | 0.09% | 9,419,158 |
| 2007-08-28 | 2007-08-24 | 5.203 | 1,732,941 | -77,498 | 0.10% | 9,016,000 |
| 2007-08-27 | 2007-08-23 | 4.831 | 1,810,439 | +39,825 | 0.11% | 8,746,400 |
| 2007-08-24 | 2007-08-22 | 4.738 | 1,770,614 | +19,375 | 0.11% | 8,389,502 |
| 2007-08-23 | 2007-08-21 | 4.720 | 1,751,239 | +34,982 | 0.10% | 8,265,160 |
| 2007-08-22 | 2007-08-20 | 4.645 | 1,716,257 | -22,604 | 0.10% | 7,972,498 |
| 2007-08-21 | 2007-08-17 | 4.385 | 1,738,861 | -5,382 | 0.10% | 7,625,160 |
| 2007-08-20 | 2007-08-16 | 4.534 | 1,744,243 | +40,364 | 0.10% | 7,908,041 |
| 2007-08-17 | 2007-08-15 | 4.887 | 1,703,879 | +95,258 | 0.10% | 8,326,579 |
| 2007-08-16 | 2007-08-14 | 5.166 | 1,608,621 | -1,615 | 0.10% | 8,309,419 |
| 2007-08-15 | 2007-08-13 | 5.166 | 1,610,236 | +32,291 | 0.10% | 8,317,761 |
| 2007-08-14 | 2007-08-10 | 5.258 | 1,577,945 | +113,018 | 0.09% | 8,297,560 |
| 2007-08-13 | 2007-08-09 | 5.556 | 1,464,927 | -31,753 | 0.09% | 8,138,779 |
| 2007-08-10 | 2007-08-08 | 4.980 | 1,496,680 | +8,611 | 0.09% | 7,453,081 |
| 2007-08-09 | 2007-08-07 | 4.571 | 1,488,069 | -18,836 | 0.09% | 6,801,901 |
| 2007-08-08 | 2007-08-06 | 4.905 | 1,506,905 | +23,680 | 0.09% | 7,391,999 |
| 2007-08-07 | 2007-08-03 | 5.389 | 1,483,225 | +234,108 | 0.09% | 7,992,399 |
| 2007-08-06 | 2007-08-02 | 5.500 | 1,249,117 | +52,742 | 0.07% | 6,870,161 |
| 2007-08-03 | 2007-08-01 | 5.742 | 1,196,375 | +276,625 | 0.07% | 6,869,070 |
| 2007-08-02 | 2007-07-31 | 5.853 | 919,750 | +4,305 | 0.05% | 5,383,348 |
| 2007-08-01 | 2007-07-30 | 5.704 | 915,445 | +33,367 | 0.05% | 5,222,071 |
| 2007-07-31 | 2007-07-27 | 5.760 | 882,078 | +199,127 | 0.05% | 5,080,902 |
| 2007-07-30 | 2007-07-26 | 5.983 | 682,951 | +32,291 | 0.04% | 4,086,180 |
| 2007-07-27 | 2007-07-25 | 6.076 | 650,660 | +13,454 | 0.04% | 3,953,429 |
| 2007-07-26 | 2007-07-24 | 6.262 | 637,206 | +32,291 | 0.04% | 3,990,082 |
| 2007-07-25 | 2007-07-23 | 6.188 | 604,915 | -46,283 | 0.04% | 3,742,921 |
| 2007-07-24 | 2007-07-20 | 5.890 | 651,198 | -21,528 | 0.04% | 3,835,698 |
| 2007-07-23 | 2007-07-19 | 5.834 | 672,726 | +308,916 | 0.04% | 3,925,003 |
| 2007-07-20 | 2007-07-18 | 5.704 | 363,810 | +117,862 | 0.02% | 2,075,320 |
| 2007-07-19 | 2007-07-17 | 5.890 | 245,948 | -13,455 | 0.01% | 1,448,687 |
| 2007-07-18 | 2007-07-16 | 5.946 | 259,403 | +121,091 | 0.02% | 1,542,400 |
| 2007-07-17 | 2007-07-13 | 5.946 | 138,312 | -50,051 | 0.01% | 822,398 |
| 2007-07-16 | 2007-07-12 | 6.225 | 188,363 | +47,898 | 0.01% | 1,172,499 |
| 2007-07-13 | 2007-07-11 | 6.243 | 140,465 | -5,382 | 0.01% | 876,959 |
| 2007-07-12 | 2007-07-10 | 6.318 | 145,847 | -4,305 | 0.01% | 921,401 |
| 2007-07-11 | 2007-07-09 | 6.485 | 150,152 | +5,381 | 0.01% | 973,708 |
| 2007-07-10 | 2007-07-06 | 6.355 | 144,771 | -86,647 | 0.01% | 919,983 |
| 2007-07-09 | 2007-07-05 | 6.132 | 231,418 | -59,738 | 0.01% | 1,419,003 |
| 2007-07-06 | 2007-07-04 | 5.704 | 291,156 | -2,152 | 0.02% | 1,660,872 |
| 2007-07-05 | 2007-07-03 | 5.834 | 293,308 | +24,218 | 0.02% | 1,711,298 |
| 2007-07-04 | 2007-06-29 | 5.816 | 269,090 | -50,589 | 0.02% | 1,564,999 |
| 2007-07-03 | 2007-06-28 | 5.593 | 319,679 | +44,669 | 0.02% | 1,787,939 |
| 2007-06-29 | 2007-06-27 | 5.760 | 275,010 | +47,898 | 0.02% | 1,584,099 |
| 2007-06-28 | 2007-06-26 | 5.965 | 227,112 | +10,763 | 0.01% | 1,354,619 |
| 2007-06-27 | 2007-06-25 | 5.965 | 216,349 | +5,382 | 0.01% | 1,290,423 |
| 2007-06-26 | 2007-06-22 | 5.834 | 210,967 | 0.01% | 1,230,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy