History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,905,392 | +0 | 0.03% | 8,726,695 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,905,392 | +0 | 0.03% | 8,917,235 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,905,392 | +0 | 0.03% | 8,421,833 |
| 2025-10-09 | 2025-10-06 | 4.420 | 1,905,392 | +0 | 0.03% | 8,421,833 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,905,392 | +0 | 0.03% | 8,459,940 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,905,392 | +0 | 0.03% | 8,517,102 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,905,392 | +0 | 0.03% | 8,459,940 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,905,392 | +0 | 0.03% | 8,383,725 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,905,392 | +0 | 0.03% | 8,478,994 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,905,392 | +32,000 | 0.03% | 8,402,779 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,873,392 | +39,000 | 0.03% | 8,374,062 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,834,392 | +86,981 | 0.03% | 9,149,030 |
| 2025-09-19 | 2025-09-17 | 5.029 | 1,747,411 | +48,421 | 0.03% | 8,787,388 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,698,990 | -19,369 | 0.03% | 8,631,608 |
| 2025-09-15 | 2025-09-11 | 5.070 | 1,718,359 | -28,084 | 0.03% | 8,712,267 |
| 2025-09-02 | 2025-08-29 | 4.533 | 1,746,443 | -11,621 | 0.03% | 7,916,892 |
| 2025-09-01 | 2025-08-28 | 4.543 | 1,758,064 | +11,621 | 0.03% | 7,987,726 |
| 2025-08-27 | 2025-08-25 | 4.647 | 1,746,443 | -16,463 | 0.03% | 8,115,265 |
| 2025-08-20 | 2025-08-18 | 4.327 | 1,762,906 | +11,621 | 0.03% | 7,627,443 |
| 2025-07-22 | 2025-07-18 | 4.265 | 1,751,285 | -4,842 | 0.03% | 7,468,659 |
| 2025-07-14 | 2025-07-10 | 4.275 | 1,756,127 | -4,842 | 0.03% | 7,507,443 |
| 2025-06-03 | 2025-05-30 | 4.113 | 1,760,969 | +41,273 | 0.03% | 7,243,310 |
| 2025-04-30 | 2025-04-28 | 3.859 | 1,719,696 | -18,915 | 0.03% | 6,637,129 |
| 2025-04-10 | 2025-04-08 | 3.489 | 1,738,611 | +10,403 | 0.03% | 6,066,694 |
| 2025-03-28 | 2025-03-26 | 3.669 | 1,728,208 | -132,401 | 0.03% | 6,341,051 |
| 2025-03-14 | 2025-03-12 | 3.574 | 1,860,609 | -14,186 | 0.03% | 6,649,784 |
| 2025-03-11 | 2025-03-07 | 3.437 | 1,874,795 | +4,729 | 0.03% | 6,442,774 |
| 2025-03-07 | 2025-03-05 | 3.468 | 1,870,066 | +14,185 | 0.03% | 6,485,844 |
| 2025-02-27 | 2025-02-25 | 3.479 | 1,855,881 | +4,729 | 0.03% | 6,456,271 |
| 2025-02-20 | 2025-02-18 | 3.606 | 1,851,152 | -33,100 | 0.03% | 6,674,707 |
| 2025-02-18 | 2025-02-14 | 3.468 | 1,884,252 | +18,914 | 0.03% | 6,535,045 |
| 2025-02-14 | 2025-02-12 | 3.553 | 1,865,338 | -47,286 | 0.03% | 6,627,238 |
| 2025-02-10 | 2025-02-06 | 3.616 | 1,912,624 | +42,558 | 0.03% | 6,916,581 |
| 2025-02-06 | 2025-02-04 | 3.532 | 1,870,066 | +23,643 | 0.03% | 6,604,488 |
| 2025-02-04 | 2025-01-28 | 3.595 | 1,846,423 | +4,728 | 0.03% | 6,638,132 |
| 2024-12-16 | 2024-12-12 | 3.944 | 1,841,695 | -14,186 | 0.03% | 7,263,773 |
| 2024-11-11 | 2024-11-07 | 3.944 | 1,855,881 | +14,186 | 0.03% | 7,319,724 |
| 2024-10-10 | 2024-10-08 | 3.944 | 1,841,695 | +4,729 | 0.03% | 7,263,773 |
| 2024-10-07 | 2024-10-03 | 4.124 | 1,836,966 | +9,457 | 0.03% | 7,575,328 |
| 2024-09-30 | 2024-09-26 | 3.923 | 1,827,509 | -11,349 | 0.03% | 7,169,175 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,838,858 | +71,512 | 0.03% | 7,121,197 |
| 2024-08-20 | 2024-08-16 | 3.983 | 1,767,346 | +10,907 | 0.03% | 7,038,697 |
| 2024-07-23 | 2024-07-19 | 3.917 | 1,756,439 | -9,090 | 0.03% | 6,879,315 |
| 2024-07-22 | 2024-07-18 | 3.906 | 1,765,529 | -8,180 | 0.03% | 6,895,493 |
| 2024-07-05 | 2024-07-03 | 4.379 | 1,773,709 | +8,180 | 0.03% | 7,766,540 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,765,529 | -9,998 | 0.03% | 7,555,907 |
| 2024-06-24 | 2024-06-20 | 4.049 | 1,775,527 | -9,089 | 0.03% | 7,188,483 |
| 2024-06-18 | 2024-06-14 | 4.049 | 1,784,616 | +909 | 0.03% | 7,225,281 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,783,707 | -7,272 | 0.03% | 7,300,096 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,790,979 | +38,106 | 0.03% | 7,328,145 |
| 2024-05-23 | 2024-05-21 | 4.035 | 1,752,873 | -890 | 0.03% | 7,073,707 |
| 2024-05-22 | 2024-05-20 | 4.080 | 1,753,763 | -2,669 | 0.03% | 7,156,154 |
| 2024-05-21 | 2024-05-17 | 4.069 | 1,756,432 | +1,780 | 0.03% | 7,147,301 |
| 2024-05-13 | 2024-05-09 | 3.844 | 1,754,652 | -1,780 | 0.03% | 6,745,579 |
| 2024-05-06 | 2024-05-02 | 3.563 | 1,756,432 | +4,449 | 0.03% | 6,258,824 |
| 2024-04-29 | 2024-04-25 | 3.665 | 1,751,983 | -2,669 | 0.03% | 6,420,216 |
| 2024-04-12 | 2024-04-10 | 3.608 | 1,754,652 | +1,779 | 0.03% | 6,331,377 |
| 2024-04-10 | 2024-04-08 | 3.597 | 1,752,873 | -13,344 | 0.03% | 6,305,254 |
| 2024-04-09 | 2024-04-05 | 3.395 | 1,766,217 | +11,565 | 0.03% | 5,995,883 |
| 2024-04-05 | 2024-04-02 | 3.552 | 1,754,652 | -13,344 | 0.03% | 6,232,758 |
| 2024-04-02 | 2024-03-27 | 3.204 | 1,767,996 | -890 | 0.03% | 5,664,066 |
| 2024-03-25 | 2024-03-21 | 3.496 | 1,768,886 | -4,448 | 0.03% | 6,183,899 |
| 2024-03-14 | 2024-03-12 | 3.350 | 1,773,334 | +890 | 0.03% | 5,940,308 |
| 2024-03-08 | 2024-03-06 | 3.226 | 1,772,444 | -890 | 0.03% | 5,718,164 |
| 2024-03-05 | 2024-03-01 | 3.316 | 1,773,334 | -133,441 | 0.03% | 5,880,506 |
| 2024-02-27 | 2024-02-23 | 3.428 | 1,906,775 | -6,227 | 0.03% | 6,537,346 |
| 2024-02-19 | 2024-02-15 | 2.979 | 1,913,002 | -2,669 | 0.04% | 5,698,538 |
| 2024-02-08 | 2024-02-06 | 3.192 | 1,915,671 | -444,803 | 0.04% | 6,115,633 |
| 2024-02-01 | 2024-01-30 | 3.024 | 2,360,474 | +1,779 | 0.04% | 7,137,624 |
| 2024-01-31 | 2024-01-29 | 3.125 | 2,358,695 | +890 | 0.04% | 7,370,870 |
| 2024-01-29 | 2024-01-25 | 3.114 | 2,357,805 | -1,780 | 0.04% | 7,341,585 |
| 2024-01-25 | 2024-01-23 | 2.799 | 2,359,585 | -889 | 0.04% | 6,604,457 |
| 2024-01-23 | 2024-01-19 | 2.799 | 2,360,474 | +62,272 | 0.04% | 6,606,946 |
| 2024-01-16 | 2024-01-12 | 3.080 | 2,298,202 | +890 | 0.04% | 7,078,495 |
| 2024-01-08 | 2024-01-04 | 2.889 | 2,297,312 | +1,779 | 0.04% | 6,636,747 |
| 2023-11-23 | 2023-11-21 | 2.956 | 2,295,533 | -1,779 | 0.04% | 6,786,431 |
| 2023-11-21 | 2023-11-17 | 3.013 | 2,297,312 | -1,779 | 0.04% | 6,920,810 |
| 2023-11-20 | 2023-11-16 | 3.035 | 2,299,091 | -890 | 0.04% | 6,977,857 |
| 2023-11-16 | 2023-11-14 | 2.990 | 2,299,981 | -13,344 | 0.04% | 6,877,143 |
| 2023-11-14 | 2023-11-10 | 2.968 | 2,313,325 | +890 | 0.04% | 6,865,035 |
| 2023-11-01 | 2023-10-30 | 3.046 | 2,312,435 | +1,779 | 0.04% | 7,044,351 |
| 2023-10-10 | 2023-10-06 | 2.979 | 2,310,656 | +889 | 0.04% | 6,883,088 |
| 2023-10-09 | 2023-10-05 | 2.900 | 2,309,767 | -889 | 0.04% | 6,698,692 |
| 2023-09-29 | 2023-09-27 | 3.013 | 2,310,656 | +26,688 | 0.04% | 6,961,010 |
| 2023-09-28 | 2023-09-26 | 2.956 | 2,283,968 | +890 | 0.04% | 6,752,241 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,283,078 | +112,546 | 0.04% | 7,612,488 |
| 2023-09-22 | 2023-09-20 | 3.358 | 2,170,532 | -1,692 | 0.04% | 7,288,552 |
| 2023-09-06 | 2023-09-04 | 3.464 | 2,172,224 | -6,766 | 0.04% | 7,525,389 |
| 2023-08-30 | 2023-08-28 | 3.240 | 2,178,990 | -1,691 | 0.04% | 7,059,315 |
| 2023-08-29 | 2023-08-25 | 3.263 | 2,180,681 | +3,383 | 0.04% | 7,116,361 |
| 2023-08-25 | 2023-08-23 | 3.228 | 2,177,298 | +3,383 | 0.04% | 7,028,089 |
| 2023-08-22 | 2023-08-18 | 3.334 | 2,173,915 | -2,538 | 0.04% | 7,248,504 |
| 2023-08-18 | 2023-08-16 | 3.405 | 2,176,453 | -169,150 | 0.04% | 7,411,370 |
| 2023-08-16 | 2023-08-14 | 3.441 | 2,345,603 | -12,686 | 0.05% | 8,070,571 |
| 2023-08-04 | 2023-08-02 | 3.583 | 2,358,289 | +152,235 | 0.05% | 8,448,827 |
| 2023-07-27 | 2023-07-25 | 3.547 | 2,206,054 | -16,915 | 0.04% | 7,825,176 |
| 2023-07-26 | 2023-07-24 | 3.488 | 2,222,969 | -1,691 | 0.04% | 7,753,757 |
| 2023-07-21 | 2023-07-19 | 3.606 | 2,224,660 | -8,458 | 0.04% | 8,022,694 |
| 2023-07-20 | 2023-07-18 | 3.547 | 2,233,118 | +6,766 | 0.04% | 7,921,176 |
| 2023-07-18 | 2023-07-13 | 3.654 | 2,226,352 | -8,457 | 0.04% | 8,134,091 |
| 2023-07-12 | 2023-07-10 | 3.630 | 2,234,809 | -8,458 | 0.04% | 8,112,142 |
| 2023-07-11 | 2023-07-07 | 3.583 | 2,243,267 | -8,458 | 0.04% | 8,036,748 |
| 2023-07-10 | 2023-07-06 | 3.618 | 2,251,725 | -8,457 | 0.04% | 8,146,921 |
| 2023-07-03 | 2023-06-29 | 3.642 | 2,260,182 | -14,378 | 0.04% | 8,230,967 |
| 2023-06-29 | 2023-06-27 | 3.618 | 2,274,560 | -6,766 | 0.04% | 8,229,540 |
| 2023-06-23 | 2023-06-20 | 3.701 | 2,281,326 | +4,229 | 0.04% | 8,442,837 |
| 2023-06-13 | 2023-06-09 | 3.772 | 2,277,097 | +12,686 | 0.04% | 8,588,730 |
| 2023-06-02 | 2023-05-31 | 3.618 | 2,264,411 | +5,920 | 0.04% | 8,192,820 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,258,491 | +64,325 | 0.04% | 8,713,308 |
| 2023-05-16 | 2023-05-12 | 4.138 | 2,194,166 | -3,287 | 0.04% | 9,079,331 |
| 2023-05-11 | 2023-05-09 | 4.272 | 2,197,453 | -117,498 | 0.04% | 9,387,115 |
| 2023-05-10 | 2023-05-08 | 4.272 | 2,314,951 | +3,287 | 0.05% | 9,889,045 |
| 2023-05-05 | 2023-05-03 | 4.101 | 2,311,664 | -5,752 | 0.05% | 9,481,129 |
| 2023-05-02 | 2023-04-27 | 3.968 | 2,317,416 | -4,108 | 0.05% | 9,194,477 |
| 2023-04-17 | 2023-04-13 | 3.980 | 2,321,524 | +4,108 | 0.05% | 9,239,030 |
| 2023-04-04 | 2023-03-31 | 4.101 | 2,317,416 | -4,108 | 0.05% | 9,504,720 |
| 2023-03-14 | 2023-03-10 | 4.053 | 2,321,524 | -2,465 | 0.05% | 9,408,553 |
| 2023-03-09 | 2023-03-07 | 4.345 | 2,323,989 | +2,465 | 0.05% | 10,097,357 |
| 2023-03-08 | 2023-03-06 | 4.235 | 2,321,524 | -12,325 | 0.05% | 9,832,362 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,333,849 | -2,465 | 0.05% | 9,316,484 |
| 2023-02-27 | 2023-02-23 | 4.016 | 2,336,314 | +4,108 | 0.05% | 9,383,192 |
| 2023-02-21 | 2023-02-17 | 4.041 | 2,332,206 | +2,465 | 0.05% | 9,423,461 |
| 2023-02-10 | 2023-02-08 | 4.126 | 2,329,741 | +12,325 | 0.05% | 9,611,978 |
| 2023-01-18 | 2023-01-16 | 4.381 | 2,317,416 | +106,816 | 0.05% | 10,153,411 |
| 2023-01-13 | 2023-01-11 | 4.296 | 2,210,600 | +4,109 | 0.04% | 9,497,085 |
| 2023-01-12 | 2023-01-10 | 4.296 | 2,206,491 | -4,109 | 0.04% | 9,479,432 |
| 2023-01-06 | 2023-01-04 | 4.454 | 2,210,600 | +73,950 | 0.04% | 9,846,836 |
| 2022-12-30 | 2022-12-28 | 4.211 | 2,136,650 | +1,643 | 0.04% | 8,997,357 |
| 2022-12-23 | 2022-12-21 | 4.065 | 2,135,007 | +2,465 | 0.04% | 8,678,631 |
| 2022-12-22 | 2022-12-20 | 4.077 | 2,132,542 | -349,207 | 0.04% | 8,694,565 |
| 2022-12-14 | 2022-12-12 | 4.247 | 2,481,749 | +4,108 | 0.05% | 10,541,168 |
| 2022-12-13 | 2022-12-09 | 4.247 | 2,477,641 | +11,504 | 0.05% | 10,523,719 |
| 2022-12-09 | 2022-12-07 | 4.150 | 2,466,137 | +9,860 | 0.05% | 10,234,745 |
| 2022-12-06 | 2022-12-02 | 4.089 | 2,456,277 | +6,573 | 0.05% | 10,044,355 |
| 2022-12-05 | 2022-12-01 | 4.199 | 2,449,704 | +6,573 | 0.05% | 10,285,802 |
| 2022-11-09 | 2022-11-07 | 3.736 | 2,443,131 | +3,287 | 0.05% | 9,128,314 |
| 2022-11-04 | 2022-11-02 | 3.371 | 2,439,844 | -3,287 | 0.05% | 8,225,215 |
| 2022-11-01 | 2022-10-28 | 3.225 | 2,443,131 | -164,333 | 0.05% | 7,879,489 |
| 2022-10-31 | 2022-10-27 | 3.383 | 2,607,464 | +3,287 | 0.05% | 8,822,031 |
| 2022-10-27 | 2022-10-25 | 3.396 | 2,604,177 | -41,083 | 0.05% | 8,842,603 |
| 2022-10-18 | 2022-10-14 | 3.700 | 2,645,260 | -49,300 | 0.05% | 9,786,951 |
| 2022-10-03 | 2022-09-29 | 3.980 | 2,694,560 | -41,083 | 0.05% | 10,723,611 |
| 2022-09-30 | 2022-09-28 | 3.882 | 2,735,643 | -41,084 | 0.05% | 10,620,759 |
| 2022-09-27 | 2022-09-23 | 3.870 | 2,776,727 | -36,975 | 0.06% | 10,746,468 |
| 2022-09-26 | 2022-09-22 | 4.089 | 2,813,702 | -73,949 | 0.06% | 11,505,959 |
| 2022-09-23 | 2022-09-21 | 4.041 | 2,887,651 | +4,930 | 0.06% | 11,667,780 |
| 2022-09-21 | 2022-09-19 | 4.004 | 2,882,721 | +41,083 | 0.06% | 11,542,608 |
| 2022-09-06 | 2022-09-02 | 4.815 | 2,841,638 | -8,217 | 0.06% | 13,681,967 |
| 2022-09-05 | 2022-09-01 | 4.853 | 2,849,855 | +112,494 | 0.06% | 13,829,858 |
| 2022-08-24 | 2022-08-22 | 5.018 | 2,737,361 | +15,785 | 0.06% | 13,734,835 |
| 2022-08-23 | 2022-08-19 | 4.891 | 2,721,576 | +15,785 | 0.06% | 13,310,794 |
| 2022-08-22 | 2022-08-18 | 4.789 | 2,705,791 | -78,923 | 0.06% | 12,959,320 |
| 2022-08-01 | 2022-07-28 | 5.284 | 2,784,714 | +2,367 | 0.06% | 14,713,393 |
| 2022-07-18 | 2022-07-14 | 5.309 | 2,782,347 | -16,573 | 0.06% | 14,771,394 |
| 2022-07-13 | 2022-07-11 | 5.347 | 2,798,920 | +2,367 | 0.06% | 14,965,772 |
| 2022-07-12 | 2022-07-08 | 5.689 | 2,796,553 | +5,525 | 0.06% | 15,909,831 |
| 2022-06-27 | 2022-06-23 | 5.752 | 2,791,028 | -1,579 | 0.06% | 16,055,219 |
| 2022-06-16 | 2022-06-14 | 5.664 | 2,792,607 | -2,367 | 0.06% | 15,816,614 |
| 2022-06-08 | 2022-06-06 | 5.968 | 2,794,974 | +10,260 | 0.06% | 16,679,954 |
| 2022-06-06 | 2022-06-01 | 6.031 | 2,784,714 | -10,260 | 0.06% | 16,795,144 |
| 2022-06-01 | 2022-05-30 | 5.866 | 2,794,974 | -790 | 0.06% | 16,396,643 |
| 2022-05-24 | 2022-05-20 | 6.240 | 2,795,764 | -2,367 | 0.06% | 17,445,823 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,798,131 | +87,991 | 0.06% | 17,131,148 |
| 2022-05-19 | 2022-05-17 | 6.083 | 2,710,140 | -5,351 | 0.06% | 16,486,075 |
| 2022-05-17 | 2022-05-13 | 6.018 | 2,715,491 | -38,220 | 0.06% | 16,341,006 |
| 2022-05-16 | 2022-05-12 | 5.939 | 2,753,711 | -15,288 | 0.06% | 16,354,859 |
| 2022-05-04 | 2022-04-29 | 6.096 | 2,768,999 | -8,409 | 0.06% | 16,880,344 |
| 2022-04-28 | 2022-04-26 | 5.769 | 2,777,408 | -38,221 | 0.06% | 16,023,259 |
| 2022-04-27 | 2022-04-25 | 5.756 | 2,815,629 | -29,812 | 0.06% | 16,206,927 |
| 2022-04-25 | 2022-04-21 | 6.044 | 2,845,441 | -38,220 | 0.06% | 17,197,453 |
| 2022-04-14 | 2022-04-12 | 6.109 | 2,883,661 | -2,293 | 0.06% | 17,617,069 |
| 2022-04-07 | 2022-04-04 | 6.358 | 2,885,954 | +12,995 | 0.06% | 18,348,402 |
| 2022-03-29 | 2022-03-25 | 6.044 | 2,872,959 | +49,686 | 0.06% | 17,363,768 |
| 2022-03-28 | 2022-03-24 | 6.332 | 2,823,273 | +3,058 | 0.06% | 17,876,019 |
| 2022-03-23 | 2022-03-21 | 6.201 | 2,820,215 | +8,409 | 0.06% | 17,487,718 |
| 2022-03-22 | 2022-03-18 | 6.436 | 2,811,806 | -38,221 | 0.06% | 18,097,686 |
| 2022-03-21 | 2022-03-17 | 6.201 | 2,850,027 | +3,822 | 0.06% | 17,672,578 |
| 2022-03-18 | 2022-03-16 | 5.848 | 2,846,205 | -33,634 | 0.06% | 16,643,562 |
| 2022-03-17 | 2022-03-15 | 5.494 | 2,879,839 | -66,504 | 0.06% | 15,823,046 |
| 2022-03-16 | 2022-03-14 | 7.038 | 2,946,343 | +3,058 | 0.06% | 20,736,629 |
| 2022-03-10 | 2022-03-08 | 7.025 | 2,943,285 | -1,529 | 0.06% | 20,676,603 |
| 2022-03-08 | 2022-03-04 | 7.195 | 2,944,814 | -4,587 | 0.06% | 21,188,155 |
| 2022-02-25 | 2022-02-23 | 7.509 | 2,949,401 | +5,351 | 0.06% | 22,147,173 |
| 2022-02-24 | 2022-02-22 | 7.535 | 2,944,050 | +2,294 | 0.06% | 22,184,020 |
| 2022-02-23 | 2022-02-21 | 7.705 | 2,941,756 | +7,644 | 0.06% | 22,667,025 |
| 2022-02-22 | 2022-02-18 | 7.810 | 2,934,112 | -7,644 | 0.06% | 22,915,197 |
| 2022-02-21 | 2022-02-17 | 7.705 | 2,941,756 | +7,644 | 0.06% | 22,667,025 |
| 2022-02-18 | 2022-02-16 | 7.784 | 2,934,112 | -7,644 | 0.06% | 22,838,429 |
| 2022-02-17 | 2022-02-15 | 7.731 | 2,941,756 | +7,644 | 0.06% | 22,743,993 |
| 2022-02-15 | 2022-02-11 | 7.954 | 2,934,112 | +53,508 | 0.06% | 23,337,420 |
| 2022-02-14 | 2022-02-10 | 8.032 | 2,880,604 | -19,110 | 0.06% | 23,137,930 |
| 2022-02-10 | 2022-02-08 | 7.731 | 2,899,714 | +765 | 0.06% | 22,418,948 |
| 2022-02-07 | 2022-01-31 | 7.535 | 2,898,949 | +3,822 | 0.06% | 21,844,175 |
| 2022-01-27 | 2022-01-25 | 7.457 | 2,895,127 | +6,115 | 0.06% | 21,588,132 |
| 2022-01-26 | 2022-01-24 | 7.640 | 2,889,012 | +9,937 | 0.06% | 22,071,649 |
| 2022-01-25 | 2022-01-21 | 7.915 | 2,879,075 | -7,644 | 0.06% | 22,786,674 |
| 2022-01-20 | 2022-01-18 | 7.718 | 2,886,719 | +5,351 | 0.06% | 22,280,714 |
| 2022-01-19 | 2022-01-17 | 7.601 | 2,881,368 | +9,937 | 0.06% | 21,900,168 |
| 2022-01-17 | 2022-01-13 | 7.875 | 2,871,431 | +42,043 | 0.06% | 22,613,483 |
| 2022-01-14 | 2022-01-12 | 7.993 | 2,829,388 | +7,644 | 0.06% | 22,615,505 |
| 2022-01-12 | 2022-01-10 | 7.993 | 2,821,744 | +5,351 | 0.06% | 22,554,406 |
| 2022-01-11 | 2022-01-07 | 8.111 | 2,816,393 | +82,557 | 0.06% | 22,843,231 |
| 2022-01-07 | 2022-01-05 | 8.176 | 2,733,836 | +9,937 | 0.06% | 22,352,446 |
| 2022-01-05 | 2022-01-03 | 8.673 | 2,723,899 | -7,644 | 0.06% | 23,625,288 |
| 2022-01-04 | 2021-12-31 | 8.189 | 2,731,543 | +72,619 | 0.06% | 22,369,432 |
| 2022-01-03 | 2021-12-29 | 8.098 | 2,658,924 | +7,644 | 0.06% | 21,531,246 |
| 2021-12-30 | 2021-12-28 | 8.215 | 2,651,280 | +7,644 | 0.06% | 21,781,502 |
| 2021-12-29 | 2021-12-24 | 8.359 | 2,643,636 | -59,624 | 0.06% | 22,099,126 |
| 2021-12-28 | 2021-12-22 | 7.653 | 2,703,260 | +2,293 | 0.06% | 20,687,893 |
| 2021-12-23 | 2021-12-21 | 7.627 | 2,700,967 | +765 | 0.06% | 20,599,677 |
| 2021-12-22 | 2021-12-20 | 7.561 | 2,700,202 | +1,528 | 0.06% | 20,417,223 |
| 2021-12-13 | 2021-12-09 | 7.378 | 2,698,674 | +87,908 | 0.06% | 19,911,414 |
| 2021-12-08 | 2021-12-06 | 6.920 | 2,610,766 | +107,017 | 0.06% | 18,067,423 |
| 2021-12-07 | 2021-12-03 | 7.156 | 2,503,749 | +765 | 0.05% | 17,916,398 |
| 2021-12-06 | 2021-12-02 | 7.025 | 2,502,984 | +45,100 | 0.05% | 17,583,484 |
| 2021-11-30 | 2021-11-26 | 6.868 | 2,457,884 | -15,288 | 0.05% | 16,880,809 |
| 2021-11-29 | 2021-11-25 | 6.999 | 2,473,172 | -7,644 | 0.05% | 17,309,347 |
| 2021-11-26 | 2021-11-24 | 7.025 | 2,480,816 | -42,807 | 0.05% | 17,427,754 |
| 2021-11-25 | 2021-11-23 | 6.960 | 2,523,623 | +27,519 | 0.05% | 17,563,404 |
| 2021-11-19 | 2021-11-17 | 6.947 | 2,496,104 | +15,288 | 0.05% | 17,339,229 |
| 2021-11-09 | 2021-11-05 | 6.659 | 2,480,816 | +7,644 | 0.05% | 16,519,044 |
| 2021-11-05 | 2021-11-03 | 6.907 | 2,473,172 | +6,880 | 0.05% | 17,082,870 |
| 2021-11-04 | 2021-11-02 | 6.894 | 2,466,292 | +7,644 | 0.05% | 17,003,084 |
| 2021-11-03 | 2021-11-01 | 7.038 | 2,458,648 | -20,639 | 0.05% | 17,304,188 |
| 2021-10-28 | 2021-10-26 | 7.404 | 2,479,287 | -12,231 | 0.05% | 18,357,596 |
| 2021-10-26 | 2021-10-22 | 7.601 | 2,491,518 | +22,932 | 0.05% | 18,937,068 |
| 2021-10-22 | 2021-10-20 | 7.836 | 2,468,586 | +6,116 | 0.05% | 19,344,062 |
| 2021-10-21 | 2021-10-19 | 7.941 | 2,462,470 | -28,284 | 0.05% | 19,553,847 |
| 2021-10-20 | 2021-10-18 | 7.627 | 2,490,754 | -61,152 | 0.05% | 18,996,429 |
| 2021-10-19 | 2021-10-15 | 7.627 | 2,551,906 | +191,103 | 0.05% | 19,462,822 |
| 2021-10-15 | 2021-10-11 | 7.666 | 2,360,803 | +32,105 | 0.05% | 18,097,973 |
| 2021-10-11 | 2021-10-07 | 8.229 | 2,328,698 | +14,524 | 0.05% | 19,161,804 |
| 2021-10-08 | 2021-10-06 | 8.202 | 2,314,174 | +45,100 | 0.05% | 18,981,745 |
| 2021-10-06 | 2021-10-04 | 7.561 | 2,269,074 | +7,644 | 0.05% | 17,157,305 |
| 2021-10-04 | 2021-09-29 | 7.718 | 2,261,430 | +40,514 | 0.05% | 17,454,513 |
| 2021-09-29 | 2021-09-27 | 8.045 | 2,220,916 | -13,760 | 0.05% | 17,868,160 |
| 2021-09-28 | 2021-09-24 | 7.967 | 2,234,676 | +58,096 | 0.05% | 17,803,461 |
| 2021-09-27 | 2021-09-23 | 8.516 | 2,176,580 | -76,441 | 0.05% | 18,536,520 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,253,021 | -4,587 | 0.05% | 17,448,557 |
| 2021-09-17 | 2021-09-15 | 8.032 | 2,257,608 | -7,644 | 0.05% | 18,133,828 |
| 2021-09-16 | 2021-09-14 | 8.085 | 2,265,252 | +4,586 | 0.05% | 18,313,763 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,260,666 | -22,932 | 0.05% | 18,809,017 |
| 2021-09-13 | 2021-09-09 | 7.692 | 2,283,598 | +15,288 | 0.05% | 17,565,866 |
| 2021-09-10 | 2021-09-08 | 7.797 | 2,268,310 | -15,288 | 0.05% | 17,685,659 |
| 2021-09-09 | 2021-09-07 | 7.771 | 2,283,598 | +56,567 | 0.05% | 17,745,109 |
| 2021-09-08 | 2021-09-06 | 8.085 | 2,227,031 | -16,817 | 0.05% | 18,004,759 |
| 2021-09-07 | 2021-09-03 | 7.090 | 2,243,848 | -765 | 0.05% | 15,909,821 |
| 2021-09-06 | 2021-09-02 | 7.453 | 2,244,613 | +129,950 | 0.05% | 16,728,034 |
| 2021-09-03 | 2021-09-01 | 7.222 | 2,114,663 | +73,052 | 0.05% | 15,272,465 |
| 2021-08-30 | 2021-08-26 | 6.965 | 2,041,611 | +14,760 | 0.05% | 14,219,256 |
| 2021-08-23 | 2021-08-19 | 7.114 | 2,026,851 | +8,118 | 0.04% | 14,418,560 |
| 2021-08-20 | 2021-08-18 | 7.222 | 2,018,733 | -4,428 | 0.04% | 14,579,641 |
| 2021-08-19 | 2021-08-17 | 7.276 | 2,023,161 | -11,070 | 0.04% | 14,721,277 |
| 2021-08-18 | 2021-08-16 | 7.385 | 2,034,231 | -2,952 | 0.04% | 15,022,338 |
| 2021-08-17 | 2021-08-13 | 7.520 | 2,037,183 | -47,232 | 0.04% | 15,320,177 |
| 2021-08-16 | 2021-08-12 | 6.707 | 2,084,415 | -48,708 | 0.05% | 13,980,739 |
| 2021-08-13 | 2021-08-11 | 6.138 | 2,133,123 | +22,140 | 0.05% | 13,093,473 |
| 2021-08-12 | 2021-08-10 | 6.152 | 2,110,983 | -295,202 | 0.05% | 12,986,178 |
| 2021-08-09 | 2021-08-05 | 6.030 | 2,406,185 | +59,040 | 0.05% | 14,508,743 |
| 2021-07-30 | 2021-07-28 | 5.569 | 2,347,145 | +738 | 0.05% | 13,071,412 |
| 2021-07-20 | 2021-07-16 | 5.786 | 2,346,407 | +147,601 | 0.05% | 13,576,004 |
| 2021-07-16 | 2021-07-14 | 5.650 | 2,198,806 | +147,601 | 0.05% | 12,424,065 |
| 2021-07-05 | 2021-06-30 | 5.962 | 2,051,205 | +7,380 | 0.05% | 12,229,325 |
| 2021-06-29 | 2021-06-25 | 6.016 | 2,043,825 | +17,712 | 0.05% | 12,296,101 |
| 2021-06-28 | 2021-06-24 | 6.003 | 2,026,113 | +7,380 | 0.04% | 12,162,088 |
| 2021-06-21 | 2021-06-17 | 5.989 | 2,018,733 | +1,476 | 0.04% | 12,090,434 |
| 2021-06-18 | 2021-06-16 | 6.043 | 2,017,257 | +8,856 | 0.04% | 12,190,930 |
| 2021-06-17 | 2021-06-15 | 6.138 | 2,008,401 | -6,642 | 0.04% | 12,327,908 |
| 2021-06-08 | 2021-06-04 | 6.125 | 2,015,043 | +8,856 | 0.04% | 12,341,374 |
| 2021-06-02 | 2021-05-31 | 6.328 | 2,006,187 | +16,236 | 0.04% | 12,694,893 |
| 2021-06-01 | 2021-05-28 | 6.274 | 1,989,951 | -16,236 | 0.04% | 12,484,298 |
| 2021-05-28 | 2021-05-26 | 6.233 | 2,006,187 | +8,856 | 0.04% | 12,504,605 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,997,331 | +67,850 | 0.04% | 13,223,375 |
| 2021-05-21 | 2021-05-18 | 6.621 | 1,929,481 | -14,258 | 0.04% | 12,774,172 |
| 2021-05-20 | 2021-05-17 | 6.592 | 1,943,739 | +7,129 | 0.04% | 12,814,040 |
| 2021-05-18 | 2021-05-14 | 6.621 | 1,936,610 | +14,259 | 0.04% | 12,821,370 |
| 2021-05-13 | 2021-05-11 | 6.663 | 1,922,351 | +10,694 | 0.04% | 12,807,860 |
| 2021-05-11 | 2021-05-07 | 6.789 | 1,911,657 | +7,129 | 0.04% | 12,977,935 |
| 2021-04-26 | 2021-04-22 | 6.985 | 1,904,528 | +15,685 | 0.04% | 13,303,532 |
| 2021-04-23 | 2021-04-21 | 7.083 | 1,888,843 | +28,517 | 0.04% | 13,379,427 |
| 2021-04-22 | 2021-04-20 | 7.196 | 1,860,326 | -14,259 | 0.04% | 13,386,181 |
| 2021-04-21 | 2021-04-19 | 7.125 | 1,874,585 | +49,906 | 0.04% | 13,357,313 |
| 2021-04-20 | 2021-04-16 | 7.154 | 1,824,679 | +8,555 | 0.04% | 13,052,897 |
| 2021-04-19 | 2021-04-15 | 7.238 | 1,816,124 | +10,694 | 0.04% | 13,144,542 |
| 2021-04-16 | 2021-04-14 | 7.378 | 1,805,430 | +35,647 | 0.04% | 13,320,381 |
| 2021-04-15 | 2021-04-13 | 7.462 | 1,769,783 | -35,647 | 0.04% | 13,206,323 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,805,430 | -18,536 | 0.04% | 13,269,734 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,823,966 | +7,129 | 0.04% | 13,073,380 |
| 2021-03-25 | 2021-03-23 | 7.224 | 1,816,837 | +67,016 | 0.04% | 13,124,219 |
| 2021-03-24 | 2021-03-22 | 7.518 | 1,749,821 | +61,312 | 0.04% | 13,155,540 |
| 2021-03-22 | 2021-03-18 | 7.168 | 1,688,509 | +21,388 | 0.04% | 12,102,485 |
| 2021-03-19 | 2021-03-17 | 7.308 | 1,667,121 | +28,518 | 0.04% | 12,183,024 |
| 2021-03-17 | 2021-03-15 | 7.504 | 1,638,603 | +35,646 | 0.04% | 12,296,395 |
| 2021-03-16 | 2021-03-12 | 7.546 | 1,602,957 | +31,370 | 0.04% | 12,096,352 |
| 2021-03-15 | 2021-03-11 | 6.803 | 1,571,587 | -53,471 | 0.04% | 10,691,298 |
| 2021-03-11 | 2021-03-09 | 6.508 | 1,625,058 | +14,259 | 0.04% | 10,576,381 |
| 2021-03-02 | 2021-02-26 | 6.228 | 1,610,799 | +390,688 | 0.04% | 10,031,701 |
| 2021-03-01 | 2021-02-25 | 6.424 | 1,220,111 | +185,363 | 0.03% | 7,838,177 |
| 2021-02-26 | 2021-02-24 | 6.410 | 1,034,748 | +21,388 | 0.02% | 6,632,863 |
| 2021-02-22 | 2021-02-18 | 6.621 | 1,013,360 | +9,981 | 0.02% | 6,708,973 |
| 2021-02-17 | 2021-02-11 | 6.522 | 1,003,379 | -976 | 0.02% | 6,544,376 |
| 2021-02-01 | 2021-01-28 | 6.326 | 1,004,355 | -1,426 | 0.02% | 6,353,515 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,005,781 | +1,426 | 0.02% | 6,588,258 |
| 2021-01-28 | 2021-01-26 | 6.606 | 1,004,355 | -178,234 | 0.02% | 6,635,267 |
| 2021-01-27 | 2021-01-25 | 6.719 | 1,182,589 | +64,164 | 0.03% | 7,945,470 |
| 2021-01-26 | 2021-01-22 | 6.691 | 1,118,425 | -42,776 | 0.03% | 7,482,996 |
| 2021-01-22 | 2021-01-20 | 6.915 | 1,161,201 | +106,940 | 0.03% | 8,029,797 |
| 2021-01-21 | 2021-01-19 | 6.705 | 1,054,261 | -142,587 | 0.02% | 7,068,484 |
| 2021-01-20 | 2021-01-18 | 6.536 | 1,196,848 | -113,356 | 0.03% | 7,823,033 |
| 2021-01-19 | 2021-01-15 | 6.578 | 1,310,204 | -153,994 | 0.03% | 8,619,102 |
| 2021-01-18 | 2021-01-14 | 6.663 | 1,464,198 | +7,129 | 0.03% | 9,755,369 |
| 2021-01-15 | 2021-01-13 | 6.649 | 1,457,069 | +7,130 | 0.03% | 9,687,433 |
| 2021-01-14 | 2021-01-12 | 6.508 | 1,449,939 | +198,195 | 0.03% | 9,436,653 |
| 2021-01-13 | 2021-01-11 | 6.621 | 1,251,744 | -169,678 | 0.03% | 8,287,199 |
| 2021-01-12 | 2021-01-08 | 6.705 | 1,421,422 | +84,126 | 0.03% | 9,530,182 |
| 2021-01-11 | 2021-01-07 | 6.536 | 1,337,296 | -106,940 | 0.03% | 8,741,052 |
| 2021-01-07 | 2021-01-05 | 6.438 | 1,444,236 | +57,035 | 0.03% | 9,298,248 |
| 2021-01-06 | 2021-01-04 | 6.326 | 1,387,201 | +178,233 | 0.03% | 8,775,385 |
| 2020-12-22 | 2020-12-18 | 6.059 | 1,208,968 | -8,555 | 0.03% | 7,325,695 |
| 2020-12-18 | 2020-12-16 | 6.228 | 1,217,523 | -106,940 | 0.03% | 7,582,465 |
| 2020-12-10 | 2020-12-08 | 6.172 | 1,324,463 | +4,991 | 0.03% | 8,174,153 |
| 2020-12-09 | 2020-12-07 | 6.256 | 1,319,472 | +71,293 | 0.03% | 8,254,396 |
| 2020-11-25 | 2020-11-23 | 6.116 | 1,248,179 | +7,129 | 0.03% | 7,633,323 |
| 2020-11-24 | 2020-11-20 | 5.919 | 1,241,050 | -7,820 | 0.03% | 7,346,018 |
| 2020-11-13 | 2020-11-11 | 6.102 | 1,248,870 | +57,034 | 0.03% | 7,620,031 |
| 2020-11-12 | 2020-11-10 | 5.863 | 1,191,836 | +142,587 | 0.03% | 6,987,841 |
| 2020-11-09 | 2020-11-05 | 5.723 | 1,049,249 | +14,259 | 0.02% | 6,004,668 |
| 2020-11-05 | 2020-11-03 | 5.597 | 1,034,990 | -57,035 | 0.02% | 5,792,410 |
| 2020-10-30 | 2020-10-28 | 5.498 | 1,092,025 | +7,129 | 0.02% | 6,004,390 |
| 2020-10-28 | 2020-10-23 | 5.905 | 1,084,896 | +14,259 | 0.02% | 6,406,495 |
| 2020-10-21 | 2020-10-19 | 6.326 | 1,070,637 | +7,130 | 0.02% | 6,772,812 |
| 2020-10-07 | 2020-10-05 | 6.256 | 1,063,507 | +14,258 | 0.02% | 6,653,122 |
| 2020-09-22 | 2020-09-18 | 6.592 | 1,049,249 | +42,776 | 0.02% | 6,917,142 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,006,473 | +30,901 | 0.02% | 6,772,483 |
| 2020-08-25 | 2020-08-21 | 7.091 | 975,572 | -6,911 | 0.02% | 6,917,485 |
| 2020-08-24 | 2020-08-20 | 7.018 | 982,483 | -40,080 | 0.02% | 6,895,402 |
| 2020-08-20 | 2020-08-18 | 7.235 | 1,022,563 | +6,910 | 0.02% | 7,398,657 |
| 2020-08-07 | 2020-08-05 | 7.033 | 1,015,653 | +16,585 | 0.02% | 7,142,898 |
| 2020-08-06 | 2020-08-04 | 7.062 | 999,068 | +21,423 | 0.02% | 7,055,174 |
| 2020-08-05 | 2020-08-03 | 7.091 | 977,645 | +13,821 | 0.02% | 6,932,184 |
| 2020-08-04 | 2020-07-31 | 6.932 | 963,824 | +221,134 | 0.02% | 6,680,763 |
| 2020-07-23 | 2020-07-21 | 6.772 | 742,690 | +6,911 | 0.02% | 5,029,748 |
| 2020-07-15 | 2020-07-13 | 6.671 | 735,779 | +13,821 | 0.02% | 4,908,414 |
| 2020-07-13 | 2020-07-09 | 6.700 | 721,958 | +13,821 | 0.02% | 4,837,108 |
| 2020-07-10 | 2020-07-08 | 6.584 | 708,137 | +20,731 | 0.02% | 4,662,529 |
| 2020-07-08 | 2020-07-06 | 6.657 | 687,406 | -55,284 | 0.02% | 4,575,768 |
| 2020-06-23 | 2020-06-19 | 5.991 | 742,690 | +27,642 | 0.02% | 4,449,393 |
| 2020-06-12 | 2020-06-10 | 6.295 | 715,048 | -13,821 | 0.02% | 4,501,086 |
| 2020-06-11 | 2020-06-09 | 6.324 | 728,869 | +34,553 | 0.02% | 4,609,181 |
| 2020-06-09 | 2020-06-05 | 6.222 | 694,316 | +20,731 | 0.02% | 4,320,345 |
| 2020-05-26 | 2020-05-22 | 6.315 | 673,585 | -27,642 | 0.02% | 4,253,849 |
| 2020-05-25 | 2020-05-21 | 6.629 | 701,227 | +21,551 | 0.02% | 4,648,266 |
| 2020-05-14 | 2020-05-12 | 6.912 | 679,676 | +4,019 | 0.02% | 4,698,208 |
| 2020-05-12 | 2020-05-08 | 6.808 | 675,657 | +13,396 | 0.02% | 4,599,816 |
| 2020-05-06 | 2020-05-04 | 6.465 | 662,261 | -13,396 | 0.02% | 4,281,209 |
| 2020-03-31 | 2020-03-27 | 6.405 | 675,657 | +8,037 | 0.02% | 4,327,459 |
| 2020-03-26 | 2020-03-24 | 5.987 | 667,620 | -40,188 | 0.02% | 3,996,898 |
| 2020-03-23 | 2020-03-19 | 5.628 | 707,808 | -40,189 | 0.02% | 3,983,879 |
| 2020-03-17 | 2020-03-13 | 6.614 | 747,997 | +2,680 | 0.02% | 4,947,125 |
| 2020-02-25 | 2020-02-21 | 8.256 | 745,317 | +1,339 | 0.02% | 6,153,405 |
| 2020-02-18 | 2020-02-14 | 8.570 | 743,978 | +20,095 | 0.02% | 6,375,604 |
| 2020-02-14 | 2020-02-12 | 8.585 | 723,883 | +21,433 | 0.02% | 6,214,205 |
| 2020-02-11 | 2020-02-07 | 8.764 | 702,450 | +6,698 | 0.02% | 6,156,060 |
| 2020-02-04 | 2020-01-31 | 8.301 | 695,752 | -2,679 | 0.02% | 5,775,354 |
| 2020-01-31 | 2020-01-29 | 8.495 | 698,431 | -41,528 | 0.02% | 5,933,147 |
| 2020-01-23 | 2020-01-21 | 8.853 | 739,959 | +10,047 | 0.02% | 6,551,062 |
| 2020-01-22 | 2020-01-20 | 9.152 | 729,912 | -6,698 | 0.02% | 6,680,059 |
| 2020-01-21 | 2020-01-17 | 9.182 | 736,610 | -71,225 | 0.02% | 6,763,353 |
| 2020-01-20 | 2020-01-16 | 8.943 | 807,835 | +225 | 0.02% | 7,224,351 |
| 2020-01-15 | 2020-01-13 | 8.913 | 807,610 | +73,679 | 0.02% | 7,198,224 |
| 2020-01-14 | 2020-01-10 | 8.913 | 733,931 | +6,698 | 0.02% | 6,541,524 |
| 2020-01-13 | 2020-01-09 | 8.988 | 727,233 | -13,396 | 0.02% | 6,536,111 |
| 2020-01-10 | 2020-01-08 | 8.928 | 740,629 | +6,698 | 0.02% | 6,612,280 |
| 2020-01-08 | 2020-01-06 | 9.092 | 733,931 | +10,717 | 0.02% | 6,673,011 |
| 2020-01-07 | 2020-01-03 | 9.361 | 723,214 | -5,358 | 0.02% | 6,769,923 |
| 2020-01-06 | 2020-01-02 | 9.361 | 728,572 | -6,698 | 0.02% | 6,820,078 |
| 2019-12-30 | 2019-12-24 | 9.331 | 735,270 | +26,792 | 0.02% | 6,860,823 |
| 2019-12-27 | 2019-12-20 | 9.286 | 708,478 | +10,047 | 0.02% | 6,579,094 |
| 2019-12-20 | 2019-12-18 | 9.391 | 698,431 | -13,396 | 0.02% | 6,558,787 |
| 2019-12-18 | 2019-12-16 | 9.256 | 711,827 | +26,792 | 0.02% | 6,588,939 |
| 2019-12-17 | 2019-12-13 | 9.256 | 685,035 | -261,225 | 0.02% | 6,340,942 |
| 2019-12-09 | 2019-12-05 | 8.838 | 946,260 | +66,981 | 0.02% | 8,363,374 |
| 2019-12-06 | 2019-12-04 | 8.823 | 879,279 | -5,359 | 0.02% | 7,758,246 |
| 2019-12-02 | 2019-11-28 | 8.868 | 884,638 | +33,491 | 0.02% | 7,845,152 |
| 2019-11-29 | 2019-11-27 | 8.719 | 851,147 | +33,490 | 0.02% | 7,421,074 |
| 2019-11-28 | 2019-11-26 | 8.823 | 817,657 | +62,962 | 0.02% | 7,214,529 |
| 2019-11-25 | 2019-11-21 | 8.764 | 754,695 | +4,019 | 0.02% | 6,613,920 |
| 2019-11-21 | 2019-11-19 | 8.988 | 750,676 | +5,359 | 0.02% | 6,746,808 |
| 2019-11-15 | 2019-11-13 | 8.973 | 745,317 | +1,339 | 0.02% | 6,687,516 |
| 2019-11-13 | 2019-11-11 | 9.092 | 743,978 | +5,359 | 0.02% | 6,764,360 |
| 2019-11-12 | 2019-11-08 | 9.316 | 738,619 | +61,622 | 0.02% | 6,881,045 |
| 2019-11-01 | 2019-10-30 | 8.794 | 676,997 | +6,698 | 0.02% | 5,953,212 |
| 2019-10-28 | 2019-10-24 | 8.973 | 670,299 | +6,698 | 0.02% | 6,014,401 |
| 2019-10-25 | 2019-10-23 | 8.958 | 663,601 | +9,378 | 0.02% | 5,944,395 |
| 2019-09-25 | 2019-09-23 | 9.092 | 654,223 | +3,349 | 0.02% | 5,948,294 |
| 2019-09-19 | 2019-09-17 | 9.062 | 650,874 | +2,679 | 0.02% | 5,898,410 |
| 2019-09-18 | 2019-09-16 | 9.212 | 648,195 | +18,755 | 0.02% | 5,970,905 |
| 2019-09-12 | 2019-09-10 | 9.107 | 629,440 | +13,396 | 0.02% | 5,732,361 |
| 2019-09-09 | 2019-09-05 | 9.558 | 616,044 | +12,732 | 0.01% | 5,888,417 |
| 2019-09-06 | 2019-09-04 | 9.467 | 603,312 | +13,119 | 0.01% | 5,711,535 |
| 2019-08-29 | 2019-08-27 | 9.452 | 590,193 | -6,559 | 0.01% | 5,578,341 |
| 2019-08-28 | 2019-08-26 | 9.177 | 596,752 | +6,559 | 0.01% | 5,476,583 |
| 2019-08-26 | 2019-08-22 | 9.680 | 590,193 | -5,903 | 0.01% | 5,713,300 |
| 2019-08-23 | 2019-08-21 | 9.696 | 596,096 | +14,431 | 0.01% | 5,779,531 |
| 2019-07-30 | 2019-07-26 | 10.900 | 581,665 | +13,119 | 0.01% | 6,340,131 |
| 2019-07-18 | 2019-07-16 | 11.235 | 568,546 | +6,560 | 0.01% | 6,387,816 |
| 2019-07-03 | 2019-06-28 | 10.991 | 561,986 | +6,559 | 0.01% | 6,177,035 |
| 2019-06-14 | 2019-06-12 | 11.266 | 555,427 | -8,988 | 0.01% | 6,257,354 |
| 2019-05-27 | 2019-05-23 | 11.160 | 564,415 | +9,290 | 0.01% | 6,298,813 |
| 2019-05-22 | 2019-05-20 | 11.036 | 555,125 | -3,871 | 0.01% | 6,126,302 |
| 2019-05-21 | 2019-05-17 | 11.113 | 558,996 | +3,871 | 0.01% | 6,212,344 |
| 2019-05-15 | 2019-05-10 | 11.578 | 555,125 | -5,161 | 0.01% | 6,427,455 |
| 2019-05-10 | 2019-05-08 | 11.594 | 560,286 | +5,161 | 0.01% | 6,495,895 |
| 2019-05-09 | 2019-05-07 | 11.733 | 555,125 | -6,451 | 0.01% | 6,513,498 |
| 2019-05-08 | 2019-05-06 | 11.594 | 561,576 | +6,451 | 0.01% | 6,510,851 |
| 2019-05-07 | 2019-05-03 | 12.074 | 555,125 | -645 | 0.01% | 6,702,794 |
| 2019-05-03 | 2019-04-30 | 11.904 | 555,770 | -6,451 | 0.01% | 6,615,824 |
| 2019-05-02 | 2019-04-29 | 11.609 | 562,221 | +2,676 | 0.01% | 6,527,044 |
| 2019-04-12 | 2019-04-10 | 12.322 | 559,545 | +6,452 | 0.01% | 6,894,929 |
| 2019-04-11 | 2019-04-09 | 12.508 | 553,093 | -5,161 | 0.01% | 6,918,299 |
| 2019-04-10 | 2019-04-08 | 12.338 | 558,254 | +1,290 | 0.01% | 6,887,674 |
| 2019-04-04 | 2019-04-02 | 12.446 | 556,964 | -1,935 | 0.01% | 6,932,188 |
| 2019-03-27 | 2019-03-25 | 11.780 | 558,899 | +12,903 | 0.01% | 6,583,769 |
| 2019-03-21 | 2019-03-19 | 12.291 | 545,996 | +9,677 | 0.01% | 6,711,047 |
| 2019-03-20 | 2019-03-18 | 12.369 | 536,319 | +3,226 | 0.01% | 6,633,668 |
| 2019-03-15 | 2019-03-13 | 12.555 | 533,093 | +58,711 | 0.01% | 6,692,920 |
| 2019-03-14 | 2019-03-12 | 12.198 | 474,382 | +10,322 | 0.01% | 5,786,695 |
| 2019-03-12 | 2019-03-08 | 12.183 | 464,060 | +19,355 | 0.01% | 5,653,590 |
| 2019-03-06 | 2019-03-04 | 12.787 | 444,705 | -19,355 | 0.01% | 5,686,612 |
| 2019-03-04 | 2019-02-28 | 11.904 | 464,060 | +7,742 | 0.01% | 5,524,119 |
| 2019-03-01 | 2019-02-27 | 11.935 | 456,318 | +19,355 | 0.01% | 5,446,105 |
| 2019-02-28 | 2019-02-26 | 12.586 | 436,963 | -19,355 | 0.01% | 5,499,565 |
| 2019-02-22 | 2019-02-20 | 12.090 | 456,318 | +19,355 | 0.01% | 5,516,833 |
| 2019-02-19 | 2019-02-15 | 12.586 | 436,963 | -645 | 0.01% | 5,499,565 |
| 2019-02-15 | 2019-02-13 | 12.849 | 437,608 | -12,903 | 0.01% | 5,622,992 |
| 2019-02-13 | 2019-02-11 | 12.431 | 450,511 | +12,903 | 0.01% | 5,600,250 |
| 2019-01-28 | 2019-01-24 | 11.718 | 437,608 | +6,452 | 0.01% | 5,127,843 |
| 2019-01-15 | 2019-01-11 | 11.997 | 431,156 | -1,291 | 0.01% | 5,172,530 |
| 2019-01-14 | 2019-01-10 | 11.966 | 432,447 | -3,225 | 0.01% | 5,174,613 |
| 2019-01-11 | 2019-01-09 | 11.687 | 435,672 | -1,936 | 0.01% | 5,091,651 |
| 2019-01-09 | 2019-01-07 | 11.501 | 437,608 | +7,097 | 0.01% | 5,032,883 |
| 2018-12-19 | 2018-12-17 | 10.493 | 430,511 | +6,452 | 0.01% | 4,517,525 |
| 2018-12-18 | 2018-12-14 | 10.633 | 424,059 | +6,451 | 0.01% | 4,508,977 |
| 2018-12-17 | 2018-12-13 | 10.819 | 417,608 | +6,452 | 0.01% | 4,518,059 |
| 2018-12-07 | 2018-12-05 | 10.803 | 411,156 | +6,452 | 0.01% | 4,441,882 |
| 2018-12-04 | 2018-11-30 | 10.602 | 404,704 | +6,451 | 0.01% | 4,290,632 |
| 2018-12-03 | 2018-11-29 | 10.617 | 398,253 | +6,452 | 0.01% | 4,228,412 |
| 2018-11-29 | 2018-11-27 | 10.447 | 391,801 | -29,678 | 0.01% | 4,093,107 |
| 2018-11-28 | 2018-11-26 | 10.447 | 421,479 | +29,678 | 0.01% | 4,403,150 |
| 2018-11-23 | 2018-11-21 | 10.664 | 391,801 | +6,452 | 0.01% | 4,178,127 |
| 2018-11-16 | 2018-11-14 | 11.005 | 385,349 | +6,451 | 0.01% | 4,240,726 |
| 2018-11-13 | 2018-11-09 | 10.540 | 378,898 | +6,452 | 0.01% | 3,993,548 |
| 2018-11-12 | 2018-11-08 | 10.788 | 372,446 | -54,839 | 0.01% | 4,017,910 |
| 2018-11-09 | 2018-11-07 | 10.695 | 427,285 | +48,387 | 0.01% | 4,569,770 |
| 2018-11-08 | 2018-11-06 | 10.540 | 378,898 | +12,904 | 0.01% | 3,993,548 |
| 2018-11-07 | 2018-11-05 | 10.695 | 365,994 | +12,903 | 0.01% | 3,914,269 |
| 2018-11-01 | 2018-10-30 | 9.517 | 353,091 | +12,903 | 0.01% | 3,360,336 |
| 2018-09-28 | 2018-09-26 | 10.571 | 340,188 | -6,451 | 0.01% | 3,596,094 |
| 2018-09-27 | 2018-09-24 | 10.648 | 346,639 | -6,937 | 0.01% | 3,691,151 |
| 2018-09-26 | 2018-09-21 | 10.493 | 353,576 | -1,318 | 0.01% | 3,710,215 |
| 2018-09-24 | 2018-09-20 | 10.323 | 354,894 | +7,559 | 0.01% | 3,663,537 |
| 2018-09-21 | 2018-09-19 | 10.183 | 347,335 | +97,784 | 0.01% | 3,537,053 |
| 2018-09-12 | 2018-09-10 | 9.780 | 249,551 | -12,903 | 0.01% | 2,440,711 |
| 2018-09-07 | 2018-09-05 | 10.172 | 262,454 | +4,913 | 0.01% | 2,669,772 |
| 2018-09-06 | 2018-09-04 | 10.220 | 257,541 | -633 | 0.01% | 2,631,999 |
| 2018-09-04 | 2018-08-31 | 10.441 | 258,174 | -633 | 0.01% | 2,695,560 |
| 2018-09-03 | 2018-08-30 | 10.457 | 258,807 | +6,331 | 0.01% | 2,706,257 |
| 2018-08-24 | 2018-08-22 | 10.899 | 252,476 | -8,230 | 0.01% | 2,751,720 |
| 2018-08-21 | 2018-08-17 | 10.276 | 260,706 | +5,025 | 0.01% | 2,678,920 |
| 2018-08-20 | 2018-08-16 | 10.243 | 255,681 | +1,242 | 0.01% | 2,619,049 |
| 2018-08-17 | 2018-08-15 | 10.549 | 254,439 | +1,242 | 0.01% | 2,684,189 |
| 2018-08-16 | 2018-08-14 | 11.113 | 253,197 | +7,326 | 0.01% | 2,813,816 |
| 2018-08-13 | 2018-08-09 | 14.222 | 245,871 | -3,725 | 0.01% | 3,496,682 |
| 2018-08-09 | 2018-08-07 | 14.673 | 249,596 | +4,346 | 0.01% | 3,662,217 |
| 2018-08-01 | 2018-07-30 | 15.510 | 245,250 | -6,209 | 0.01% | 3,803,850 |
| 2018-07-27 | 2018-07-25 | 15.784 | 251,459 | +2,484 | 0.01% | 3,969,002 |
| 2018-07-26 | 2018-07-24 | 15.961 | 248,975 | +6,209 | 0.01% | 3,973,905 |
| 2018-07-19 | 2018-07-17 | 14.898 | 242,766 | +6,208 | 0.01% | 3,616,743 |
| 2018-07-05 | 2018-07-03 | 16.106 | 236,558 | -1,241 | 0.01% | 3,810,007 |
| 2018-07-03 | 2018-06-28 | 15.703 | 237,799 | +1,862 | 0.01% | 3,734,244 |
| 2018-06-25 | 2018-06-21 | 16.493 | 235,937 | +1,863 | 0.01% | 3,891,205 |
| 2018-06-15 | 2018-06-13 | 17.330 | 234,074 | +6,209 | 0.01% | 4,056,519 |
| 2018-06-11 | 2018-06-07 | 17.717 | 227,865 | +6,209 | 0.01% | 4,036,997 |
| 2018-05-28 | 2018-05-24 | 18.619 | 221,656 | -6,209 | 0.01% | 4,126,914 |
| 2018-05-21 | 2018-05-17 | 17.299 | 227,865 | +2,565 | 0.01% | 3,941,911 |
| 2018-05-16 | 2018-05-14 | 18.081 | 225,300 | +6,139 | 0.01% | 4,073,698 |
| 2018-05-09 | 2018-05-07 | 17.658 | 219,161 | +3,069 | 0.01% | 3,869,878 |
| 2018-05-03 | 2018-04-30 | 18.049 | 216,092 | +3,070 | 0.01% | 3,900,167 |
| 2018-04-30 | 2018-04-26 | 17.104 | 213,022 | -61,390 | 0.01% | 3,643,497 |
| 2018-04-13 | 2018-04-11 | 18.146 | 274,412 | +49,112 | 0.01% | 4,979,583 |
| 2018-04-12 | 2018-04-10 | 17.918 | 225,300 | +6,139 | 0.01% | 4,036,998 |
| 2018-04-04 | 2018-03-29 | 17.918 | 219,161 | +6,139 | 0.01% | 3,926,998 |
| 2018-03-27 | 2018-03-23 | 18.831 | 213,022 | +1,842 | 0.01% | 4,011,317 |
| 2018-03-26 | 2018-03-22 | 18.928 | 211,180 | +1,227 | 0.01% | 3,997,271 |
| 2018-03-20 | 2018-03-16 | 19.678 | 209,953 | +1,842 | 0.01% | 4,131,366 |
| 2018-03-14 | 2018-03-12 | 20.134 | 208,111 | -6,139 | 0.01% | 4,190,040 |
| 2018-03-13 | 2018-03-09 | 19.906 | 214,250 | +614 | 0.01% | 4,264,781 |
| 2018-03-12 | 2018-03-08 | 19.743 | 213,636 | +6,139 | 0.01% | 4,217,759 |
| 2018-03-09 | 2018-03-07 | 19.808 | 207,497 | -6,139 | 0.01% | 4,110,078 |
| 2018-03-06 | 2018-03-02 | 19.906 | 213,636 | -1,228 | 0.01% | 4,252,559 |
| 2018-03-05 | 2018-03-01 | 20.036 | 214,864 | +4,911 | 0.01% | 4,305,003 |
| 2018-03-02 | 2018-02-28 | 19.743 | 209,953 | +6,139 | 0.01% | 4,145,047 |
| 2018-03-01 | 2018-02-27 | 19.352 | 203,814 | -6,139 | 0.01% | 3,944,166 |
| 2018-02-27 | 2018-02-23 | 19.254 | 209,953 | -4,911 | 0.01% | 4,042,446 |
| 2018-02-26 | 2018-02-22 | 18.993 | 214,864 | +12,278 | 0.01% | 4,081,003 |
| 2018-02-22 | 2018-02-20 | 18.831 | 202,586 | +6,139 | 0.01% | 3,814,802 |
| 2018-02-14 | 2018-02-12 | 18.146 | 196,447 | +6,139 | 0.01% | 3,564,801 |
| 2018-02-13 | 2018-02-09 | 18.277 | 190,308 | +61,390 | 0.01% | 3,478,200 |
| 2018-02-08 | 2018-02-06 | 18.765 | 128,918 | +12,278 | 0.00% | 2,419,194 |
| 2018-02-05 | 2018-02-01 | 19.319 | 116,640 | -5,792 | 0.00% | 2,253,393 |
| 2018-02-01 | 2018-01-30 | 19.384 | 122,432 | +5,792 | 0.00% | 2,373,267 |
| 2018-01-23 | 2018-01-19 | 20.492 | 116,640 | -49,112 | 0.00% | 2,390,192 |
| 2017-12-15 | 2017-12-13 | 17.593 | 165,752 | +6,139 | 0.01% | 2,915,998 |
| 2017-12-07 | 2017-12-05 | 17.169 | 159,613 | -3,070 | 0.01% | 2,740,398 |
| 2017-12-05 | 2017-12-01 | 17.039 | 162,683 | -6,139 | 0.01% | 2,771,906 |
| 2017-12-01 | 2017-11-29 | 17.071 | 168,822 | -3,069 | 0.01% | 2,882,007 |
| 2017-11-24 | 2017-11-22 | 17.397 | 171,891 | +6,139 | 0.01% | 2,990,399 |
| 2017-10-25 | 2017-10-23 | 18.342 | 165,752 | -1,228 | 0.01% | 3,040,198 |
| 2017-10-24 | 2017-10-20 | 17.495 | 166,980 | -2,455 | 0.01% | 2,921,282 |
| 2017-10-13 | 2017-10-11 | 16.941 | 169,435 | -3,070 | 0.01% | 2,870,392 |
| 2017-10-12 | 2017-10-10 | 16.680 | 172,505 | -6,139 | 0.01% | 2,877,440 |
| 2017-10-11 | 2017-10-09 | 16.583 | 178,644 | +18,417 | 0.01% | 2,962,381 |
| 2017-10-09 | 2017-10-04 | 16.208 | 160,227 | +9,208 | 0.01% | 2,596,949 |
| 2017-10-06 | 2017-10-03 | 16.273 | 151,019 | -3,069 | 0.01% | 2,457,547 |
| 2017-10-04 | 2017-09-29 | 15.964 | 154,088 | +6,139 | 0.01% | 2,459,799 |
| 2017-09-28 | 2017-09-26 | 15.931 | 147,949 | +3,069 | 0.01% | 2,356,978 |
| 2017-09-27 | 2017-09-25 | 16.094 | 144,880 | +6,139 | 0.01% | 2,331,686 |
| 2017-09-26 | 2017-09-22 | 16.241 | 138,741 | +6,139 | 0.01% | 2,253,226 |
| 2017-09-25 | 2017-09-21 | 16.322 | 132,602 | -1,227 | 0.00% | 2,164,325 |
| 2017-09-22 | 2017-09-20 | 16.289 | 133,829 | -3,070 | 0.00% | 2,179,992 |
| 2017-09-20 | 2017-09-18 | 16.159 | 136,899 | +6,139 | 0.00% | 2,212,161 |
| 2017-09-19 | 2017-09-15 | 16.143 | 130,760 | +9,208 | 0.00% | 2,110,830 |
| 2017-09-18 | 2017-09-14 | 16.355 | 121,552 | +2,456 | 0.00% | 1,987,927 |
| 2017-09-15 | 2017-09-13 | 16.452 | 119,096 | +12,278 | 0.00% | 1,959,401 |
| 2017-09-14 | 2017-09-12 | 16.550 | 106,818 | +6,139 | 0.00% | 1,767,840 |
| 2017-09-12 | 2017-09-08 | 16.485 | 100,679 | +6,139 | 0.00% | 1,659,679 |
| 2017-09-11 | 2017-09-07 | 16.976 | 94,540 | +6,139 | 0.00% | 1,604,896 |
| 2017-09-08 | 2017-09-06 | 16.877 | 88,401 | +423 | 0.00% | 1,491,940 |
| 2017-09-04 | 2017-08-31 | 17.042 | 87,978 | +6,067 | 0.00% | 1,499,301 |
| 2017-08-25 | 2017-08-22 | 17.437 | 81,911 | -1,820 | 0.00% | 1,428,309 |
| 2017-08-18 | 2017-08-16 | 17.404 | 83,731 | +6,068 | 0.00% | 1,457,285 |
| 2017-08-17 | 2017-08-15 | 17.240 | 77,663 | +6,067 | 0.00% | 1,338,875 |
| 2017-08-15 | 2017-08-11 | 16.910 | 71,596 | +6,068 | 0.00% | 1,210,683 |
| 2017-08-14 | 2017-08-10 | 16.976 | 65,528 | +6,067 | 0.00% | 1,112,393 |
| 2017-08-08 | 2017-08-04 | 16.811 | 59,461 | +12,135 | 0.00% | 999,601 |
| 2017-07-27 | 2017-07-25 | 16.910 | 47,326 | +607 | 0.00% | 800,279 |
| 2017-07-17 | 2017-07-13 | 16.465 | 46,719 | -4,854 | 0.00% | 769,225 |
| 2017-06-13 | 2017-06-09 | 15.954 | 51,573 | -92,832 | 0.00% | 822,795 |
| 2017-06-12 | 2017-06-08 | 16.234 | 144,405 | +92,832 | 0.01% | 2,344,297 |
| 2017-05-29 | 2017-05-25 | 16.550 | 51,573 | +676 | 0.00% | 853,531 |
| 2017-05-23 | 2017-05-19 | 16.450 | 50,897 | +1,796 | 0.00% | 837,243 |
| 2017-05-16 | 2017-05-12 | 16.700 | 49,101 | +4,790 | 0.00% | 819,999 |
| 2017-04-20 | 2017-04-18 | 17.635 | 44,311 | -11,976 | 0.00% | 781,445 |
| 2017-04-13 | 2017-04-11 | 18.003 | 56,287 | -5,987 | 0.00% | 1,013,328 |
| 2017-04-12 | 2017-04-10 | 17.936 | 62,274 | +28,742 | 0.00% | 1,116,951 |
| 2017-04-06 | 2017-04-03 | 17.635 | 33,532 | -2,396 | 0.00% | 591,353 |
| 2017-04-05 | 2017-03-31 | 17.468 | 35,928 | +3,593 | 0.00% | 627,607 |
| 2017-03-16 | 2017-03-14 | 18.136 | 32,335 | -3,593 | 0.00% | 586,443 |
| 2017-03-15 | 2017-03-13 | 17.869 | 35,928 | +12,575 | 0.00% | 642,007 |
| 2017-03-14 | 2017-03-10 | 17.635 | 23,353 | -2,994 | 0.00% | 411,841 |
| 2017-03-09 | 2017-03-07 | 17.635 | 26,347 | +1,198 | 0.00% | 464,642 |
| 2017-03-08 | 2017-03-06 | 17.936 | 25,149 | -11,976 | 0.00% | 451,074 |
| 2017-03-07 | 2017-03-03 | 17.569 | 37,125 | +5,988 | 0.00% | 652,237 |
| 2017-03-06 | 2017-03-02 | 17.368 | 31,137 | -29,940 | 0.00% | 540,796 |
| 2017-03-03 | 2017-03-01 | 17.335 | 61,077 | -2,994 | 0.00% | 1,058,762 |
| 2017-02-14 | 2017-02-10 | 16.500 | 64,071 | -5,988 | 0.00% | 1,057,162 |
| 2017-01-19 | 2017-01-17 | 15.464 | 70,059 | +5,988 | 0.00% | 1,083,423 |
| 2017-01-13 | 2017-01-11 | 15.231 | 64,071 | -5,988 | 0.00% | 975,842 |
| 2017-01-12 | 2017-01-10 | 14.947 | 70,059 | -5,988 | 0.00% | 1,047,153 |
| 2017-01-04 | 2016-12-30 | 14.680 | 76,047 | -3,592 | 0.00% | 1,116,334 |
| 2016-12-22 | 2016-12-20 | 13.845 | 79,639 | +1,796 | 0.00% | 1,102,563 |
| 2016-12-20 | 2016-12-16 | 14.012 | 77,843 | -119,759 | 0.00% | 1,090,698 |
| 2016-12-16 | 2016-12-14 | 14.346 | 197,602 | +3,593 | 0.01% | 2,834,703 |
| 2016-12-12 | 2016-12-08 | 14.596 | 194,009 | +5,988 | 0.01% | 2,831,760 |
| 2016-12-09 | 2016-12-07 | 14.813 | 188,021 | +2,395 | 0.01% | 2,785,179 |
| 2016-11-29 | 2016-11-25 | 15.414 | 185,626 | +3,593 | 0.01% | 2,861,302 |
| 2016-11-23 | 2016-11-21 | 15.715 | 182,033 | +1,197 | 0.01% | 2,860,638 |
| 2016-11-14 | 2016-11-10 | 16.216 | 180,836 | -1,796 | 0.01% | 2,932,427 |
| 2016-11-11 | 2016-11-09 | 15.949 | 182,632 | +1,796 | 0.01% | 2,912,751 |
| 2016-11-04 | 2016-11-02 | 15.331 | 180,836 | +1,198 | 0.01% | 2,772,367 |
| 2016-10-27 | 2016-10-25 | 15.832 | 179,638 | +11,976 | 0.01% | 2,844,001 |
| 2016-10-07 | 2016-10-05 | 15.615 | 167,662 | +29,940 | 0.01% | 2,617,998 |
| 2016-09-29 | 2016-09-27 | 16.901 | 137,722 | +1,796 | 0.01% | 2,327,593 |
| 2016-09-09 | 2016-09-07 | 17.791 | 135,926 | +935 | 0.01% | 2,418,299 |
| 2016-08-22 | 2016-08-18 | 16.766 | 134,991 | -89,201 | 0.01% | 2,263,194 |
| 2016-08-18 | 2016-08-16 | 16.211 | 224,192 | +83,254 | 0.01% | 3,634,284 |
| 2016-08-15 | 2016-08-11 | 14.613 | 140,938 | -594 | 0.01% | 2,059,537 |
| 2016-08-11 | 2016-08-09 | 14.445 | 141,532 | -5,947 | 0.01% | 2,044,417 |
| 2016-08-03 | 2016-07-29 | 14.092 | 147,479 | +5,947 | 0.01% | 2,078,241 |
| 2016-08-01 | 2016-07-28 | 14.630 | 141,532 | -10,704 | 0.01% | 2,070,597 |
| 2016-07-19 | 2016-07-15 | 13.974 | 152,236 | -8,920 | 0.01% | 2,127,356 |
| 2016-07-14 | 2016-07-12 | 13.722 | 161,156 | +1,189 | 0.01% | 2,211,354 |
| 2016-07-06 | 2016-07-04 | 14.445 | 159,967 | +7,731 | 0.01% | 2,310,709 |
| 2016-07-05 | 2016-06-30 | 14.462 | 152,236 | +4,162 | 0.01% | 2,201,596 |
| 2016-06-30 | 2016-06-28 | 13.924 | 148,074 | -11,893 | 0.01% | 2,061,726 |
| 2016-06-23 | 2016-06-21 | 14.159 | 159,967 | +11,893 | 0.01% | 2,264,979 |
| 2016-06-07 | 2016-06-03 | 14.798 | 148,074 | +6,542 | 0.01% | 2,191,206 |
| 2016-05-24 | 2016-05-20 | 13.571 | 141,532 | +2,112 | 0.01% | 1,920,766 |
| 2016-05-03 | 2016-04-28 | 15.330 | 139,420 | -2,929 | 0.01% | 2,137,244 |
| 2016-04-28 | 2016-04-26 | 15.091 | 142,349 | +2,929 | 0.01% | 2,148,124 |
| 2016-04-25 | 2016-04-21 | 15.398 | 139,420 | +586 | 0.01% | 2,146,764 |
| 2016-03-23 | 2016-03-21 | 15.347 | 138,834 | -10,544 | 0.01% | 2,130,630 |
| 2016-03-17 | 2016-03-15 | 14.493 | 149,378 | +10,544 | 0.01% | 2,164,945 |
| 2016-03-03 | 2016-03-01 | 13.810 | 138,834 | -2,343 | 0.01% | 1,917,330 |
| 2016-03-01 | 2016-02-26 | 14.749 | 141,177 | +2,343 | 0.01% | 2,082,238 |
| 2016-02-29 | 2016-02-25 | 13.793 | 138,834 | -2,343 | 0.01% | 1,914,960 |
| 2016-02-26 | 2016-02-24 | 14.100 | 141,177 | -3,515 | 0.01% | 1,990,658 |
| 2016-02-24 | 2016-02-22 | 13.930 | 144,692 | +5,858 | 0.01% | 2,015,521 |
| 2016-02-18 | 2016-02-16 | 13.008 | 138,834 | -3,515 | 0.01% | 1,805,940 |
| 2016-02-16 | 2016-02-12 | 12.189 | 142,349 | +3,515 | 0.01% | 1,735,023 |
| 2015-12-28 | 2015-12-22 | 16.029 | 138,834 | +5,858 | 0.01% | 2,225,430 |
| 2015-11-16 | 2015-11-12 | 21.680 | 132,976 | -58,580 | 0.01% | 2,882,900 |
| 2015-11-13 | 2015-11-11 | 21.748 | 191,556 | -117,159 | 0.01% | 4,165,986 |
| 2015-10-26 | 2015-10-22 | 21.714 | 308,715 | -586 | 0.01% | 6,703,435 |
| 2015-10-19 | 2015-10-15 | 21.816 | 309,301 | +586 | 0.01% | 6,747,840 |
| 2015-10-14 | 2015-10-12 | 19.904 | 308,715 | -586 | 0.01% | 6,144,816 |
| 2015-10-13 | 2015-10-09 | 19.973 | 309,301 | +11,716 | 0.01% | 6,177,600 |
| 2015-10-12 | 2015-10-08 | 19.188 | 297,585 | +586 | 0.01% | 5,709,919 |
| 2015-10-09 | 2015-10-07 | 19.700 | 296,999 | +11,716 | 0.01% | 5,850,775 |
| 2015-10-06 | 2015-10-02 | 18.983 | 285,283 | +11,716 | 0.01% | 5,415,434 |
| 2015-10-05 | 2015-09-30 | 18.471 | 273,567 | +23,432 | 0.01% | 5,052,933 |
| 2015-09-21 | 2015-09-17 | 18.334 | 250,135 | +5,858 | 0.01% | 4,585,971 |
| 2015-09-18 | 2015-09-16 | 18.197 | 244,277 | +11,715 | 0.01% | 4,445,211 |
| 2015-09-16 | 2015-09-14 | 17.958 | 232,562 | +5,858 | 0.01% | 4,176,448 |
| 2015-09-15 | 2015-09-11 | 18.061 | 226,704 | +11,716 | 0.01% | 4,094,468 |
| 2015-09-11 | 2015-09-09 | 18.675 | 214,988 | -5,858 | 0.01% | 4,014,987 |
| 2015-09-10 | 2015-09-08 | 17.993 | 220,846 | +58,580 | 0.01% | 3,973,587 |
| 2015-09-07 | 2015-09-02 | 17.133 | 162,266 | +1,079 | 0.01% | 2,780,170 |
| 2015-08-20 | 2015-08-18 | 17.907 | 161,187 | +29,095 | 0.01% | 2,886,333 |
| 2015-07-28 | 2015-07-24 | 21.241 | 132,092 | +5,819 | 0.01% | 2,805,715 |
| 2015-06-03 | 2015-06-01 | 24.884 | 126,273 | +1,164 | 0.00% | 3,142,156 |
| 2015-06-01 | 2015-05-28 | 25.434 | 125,109 | +510 | 0.00% | 3,182,079 |
| 2015-05-26 | 2015-05-21 | 25.607 | 124,599 | -579 | 0.00% | 3,190,607 |
| 2015-05-15 | 2015-05-13 | 25.572 | 125,178 | -8,693 | 0.00% | 3,201,114 |
| 2015-05-05 | 2015-04-30 | 25.055 | 133,871 | +579 | 0.01% | 3,354,116 |
| 2015-04-20 | 2015-04-16 | 26.366 | 133,292 | +8,693 | 0.01% | 3,514,409 |
| 2015-04-16 | 2015-04-14 | 25.331 | 124,599 | -20,283 | 0.00% | 3,156,207 |
| 2015-04-15 | 2015-04-13 | 25.780 | 144,882 | +5,795 | 0.01% | 3,734,994 |
| 2015-04-02 | 2015-03-31 | 22.398 | 139,087 | -11,591 | 0.01% | 3,115,201 |
| 2015-04-01 | 2015-03-30 | 22.708 | 150,678 | +11,591 | 0.01% | 3,421,611 |
| 2015-03-31 | 2015-03-27 | 21.431 | 139,087 | -1,159 | 0.01% | 2,980,801 |
| 2015-03-27 | 2015-03-25 | 21.673 | 140,246 | -1,159 | 0.01% | 3,039,520 |
| 2015-03-05 | 2015-03-03 | 19.982 | 141,405 | -20,863 | 0.01% | 2,825,519 |
| 2015-02-13 | 2015-02-11 | 17.601 | 162,268 | +16,227 | 0.01% | 2,855,998 |
| 2015-02-09 | 2015-02-05 | 18.084 | 146,041 | +1,738 | 0.01% | 2,640,955 |
| 2015-01-15 | 2015-01-13 | 20.603 | 144,303 | -2,318 | 0.01% | 2,973,066 |
| 2014-12-15 | 2014-12-11 | 19.706 | 146,621 | +2,898 | 0.01% | 2,889,264 |
| 2014-12-04 | 2014-12-02 | 20.120 | 143,723 | -2,898 | 0.01% | 2,891,677 |
| 2014-11-20 | 2014-11-18 | 19.706 | 146,621 | -1,738 | 0.01% | 2,889,264 |
| 2014-11-14 | 2014-11-12 | 18.739 | 148,359 | -5,796 | 0.01% | 2,780,153 |
| 2014-11-12 | 2014-11-10 | 18.360 | 154,155 | -5,795 | 0.01% | 2,830,246 |
| 2014-11-10 | 2014-11-06 | 18.360 | 159,950 | +5,795 | 0.01% | 2,936,640 |
| 2014-10-31 | 2014-10-29 | 18.429 | 154,155 | +5,796 | 0.01% | 2,840,886 |
| 2014-10-28 | 2014-10-24 | 18.498 | 148,359 | -28,977 | 0.01% | 2,744,313 |
| 2014-10-15 | 2014-10-13 | 17.842 | 177,336 | -11,590 | 0.01% | 3,164,043 |
| 2014-10-06 | 2014-09-30 | 17.739 | 188,926 | +5,795 | 0.01% | 3,351,272 |
| 2014-09-25 | 2014-09-23 | 18.118 | 183,131 | +2,898 | 0.01% | 3,317,998 |
| 2014-09-23 | 2014-09-19 | 18.808 | 180,233 | +2,897 | 0.01% | 3,389,891 |
| 2014-09-11 | 2014-09-08 | 18.912 | 177,336 | -20,283 | 0.01% | 3,353,763 |
| 2014-09-08 | 2014-09-04 | 18.757 | 197,619 | -5,796 | 0.01% | 3,706,742 |
| 2014-09-05 | 2014-09-03 | 18.653 | 203,415 | +12,477 | 0.01% | 3,794,300 |
| 2014-09-03 | 2014-09-01 | 18.410 | 190,938 | +2,885 | 0.01% | 3,515,227 |
| 2014-09-01 | 2014-08-28 | 18.584 | 188,053 | +5,768 | 0.01% | 3,494,713 |
| 2014-08-22 | 2014-08-20 | 18.896 | 182,285 | -14,421 | 0.01% | 3,444,402 |
| 2014-08-19 | 2014-08-15 | 18.272 | 196,706 | +5,768 | 0.01% | 3,594,137 |
| 2014-08-18 | 2014-08-14 | 18.272 | 190,938 | +2,885 | 0.01% | 3,488,747 |
| 2014-08-15 | 2014-08-13 | 18.272 | 188,053 | +2,884 | 0.01% | 3,436,033 |
| 2014-08-07 | 2014-08-05 | 18.202 | 185,169 | +5,768 | 0.01% | 3,370,498 |
| 2014-08-01 | 2014-07-30 | 18.341 | 179,401 | -11,537 | 0.01% | 3,290,387 |
| 2014-07-31 | 2014-07-29 | 18.133 | 190,938 | +11,537 | 0.01% | 3,462,267 |
| 2014-07-28 | 2014-07-24 | 18.826 | 179,401 | +11,537 | 0.01% | 3,377,467 |
| 2014-07-25 | 2014-07-23 | 19.069 | 167,864 | +9,807 | 0.01% | 3,201,008 |
| 2014-07-07 | 2014-07-03 | 19.450 | 158,057 | -5,769 | 0.01% | 3,074,277 |
| 2014-07-02 | 2014-06-27 | 19.346 | 163,826 | +5,769 | 0.01% | 3,169,447 |
| 2014-06-16 | 2014-06-12 | 18.410 | 158,057 | +11,537 | 0.01% | 2,909,878 |
| 2014-06-13 | 2014-06-11 | 18.722 | 146,520 | +1,730 | 0.01% | 2,743,198 |
| 2014-06-06 | 2014-06-04 | 18.237 | 144,790 | -5,768 | 0.01% | 2,640,528 |
| 2014-06-05 | 2014-06-03 | 18.306 | 150,558 | -577 | 0.01% | 2,756,159 |
| 2014-05-27 | 2014-05-23 | 17.405 | 151,135 | -10,960 | 0.01% | 2,630,481 |
| 2014-05-26 | 2014-05-22 | 17.023 | 162,095 | +9,230 | 0.01% | 2,759,418 |
| 2014-05-07 | 2014-05-02 | 17.231 | 152,865 | -2,885 | 0.01% | 2,634,092 |
| 2014-05-02 | 2014-04-29 | 17.338 | 155,750 | +801 | 0.01% | 2,700,396 |
| 2014-04-30 | 2014-04-28 | 17.565 | 154,949 | +3,444 | 0.01% | 2,721,608 |
| 2014-04-24 | 2014-04-22 | 18.122 | 151,505 | +4,591 | 0.01% | 2,745,595 |
| 2014-04-22 | 2014-04-16 | 17.530 | 146,914 | +2,869 | 0.01% | 2,575,357 |
| 2014-04-04 | 2014-04-02 | 19.063 | 144,045 | -2,869 | 0.01% | 2,745,945 |
| 2014-04-03 | 2014-04-01 | 19.028 | 146,914 | +2,869 | 0.01% | 2,795,517 |
| 2014-04-01 | 2014-03-28 | 18.262 | 144,045 | -8,608 | 0.01% | 2,630,484 |
| 2014-03-31 | 2014-03-27 | 17.704 | 152,653 | +2,869 | 0.01% | 2,702,560 |
| 2014-03-24 | 2014-03-20 | 19.272 | 149,784 | +2,296 | 0.01% | 2,886,668 |
| 2014-03-10 | 2014-03-06 | 20.562 | 147,488 | -5,739 | 0.01% | 3,032,599 |
| 2014-03-06 | 2014-03-04 | 20.701 | 153,227 | +5,739 | 0.01% | 3,171,962 |
| 2014-03-05 | 2014-03-03 | 19.865 | 147,488 | +2,869 | 0.01% | 2,929,799 |
| 2014-03-04 | 2014-02-28 | 19.795 | 144,619 | -5,738 | 0.01% | 2,862,727 |
| 2014-02-28 | 2014-02-26 | 19.168 | 150,357 | -5,739 | 0.01% | 2,881,991 |
| 2014-02-21 | 2014-02-19 | 18.505 | 156,096 | -5,739 | 0.01% | 2,888,634 |
| 2014-02-14 | 2014-02-12 | 18.087 | 161,835 | -14,347 | 0.01% | 2,927,157 |
| 2014-01-29 | 2014-01-27 | 17.007 | 176,182 | +5,739 | 0.01% | 2,996,316 |
| 2014-01-24 | 2014-01-22 | 18.436 | 170,443 | -219,798 | 0.01% | 3,142,253 |
| 2014-01-23 | 2014-01-21 | 18.749 | 390,241 | -188,807 | 0.02% | 7,316,804 |
| 2014-01-22 | 2014-01-20 | 18.959 | 579,048 | +5,738 | 0.02% | 10,977,911 |
| 2014-01-21 | 2014-01-17 | 19.307 | 573,310 | +362,695 | 0.02% | 11,068,927 |
| 2014-01-20 | 2014-01-16 | 18.540 | 210,615 | -5,739 | 0.01% | 3,904,875 |
| 2014-01-17 | 2014-01-15 | 18.122 | 216,354 | -54,519 | 0.01% | 3,920,798 |
| 2014-01-16 | 2014-01-14 | 18.715 | 270,873 | -34,433 | 0.01% | 5,069,280 |
| 2014-01-15 | 2014-01-13 | 18.331 | 305,306 | +23,529 | 0.01% | 5,596,639 |
| 2014-01-13 | 2014-01-09 | 18.192 | 281,777 | +22,956 | 0.01% | 5,126,043 |
| 2014-01-10 | 2014-01-08 | 18.749 | 258,821 | -11,478 | 0.01% | 4,852,751 |
| 2014-01-09 | 2014-01-07 | 18.296 | 270,299 | +28,694 | 0.01% | 4,945,497 |
| 2014-01-07 | 2014-01-03 | 18.993 | 241,605 | +5,739 | 0.01% | 4,588,901 |
| 2014-01-06 | 2014-01-02 | 19.865 | 235,866 | -34,433 | 0.01% | 4,685,397 |
| 2014-01-03 | 2013-12-31 | 18.087 | 270,299 | +5,739 | 0.01% | 4,888,978 |
| 2013-12-16 | 2013-12-12 | 16.676 | 264,560 | +40,172 | 0.01% | 4,411,765 |
| 2013-12-13 | 2013-12-11 | 16.380 | 224,388 | +68,292 | 0.01% | 3,675,393 |
| 2013-12-12 | 2013-12-10 | 15.822 | 156,096 | +11,477 | 0.01% | 2,469,755 |
| 2013-10-23 | 2013-10-21 | 13.261 | 144,619 | -5,738 | 0.01% | 1,917,725 |
| 2013-10-18 | 2013-10-16 | 12.494 | 150,357 | -183,643 | 0.01% | 1,878,534 |
| 2013-10-17 | 2013-10-15 | 12.354 | 334,000 | +11,477 | 0.01% | 4,126,377 |
| 2013-10-16 | 2013-10-11 | 12.651 | 322,523 | +172,166 | 0.01% | 4,080,126 |
| 2013-10-15 | 2013-10-10 | 12.389 | 150,357 | -34,433 | 0.01% | 1,862,814 |
| 2013-10-10 | 2013-10-08 | 11.884 | 184,790 | -5,739 | 0.01% | 2,196,034 |
| 2013-10-08 | 2013-10-04 | 11.710 | 190,529 | +5,739 | 0.01% | 2,231,036 |
| 2013-09-24 | 2013-09-19 | 11.745 | 184,790 | -5,739 | 0.01% | 2,170,274 |
| 2013-09-19 | 2013-09-17 | 11.867 | 190,529 | -2,870 | 0.01% | 2,260,916 |
| 2013-09-12 | 2013-09-10 | 11.849 | 193,399 | +17,217 | 0.01% | 2,291,603 |
| 2013-08-30 | 2013-08-28 | 12.170 | 176,182 | +17,991 | 0.01% | 2,144,099 |
| 2013-07-24 | 2013-07-22 | 12.082 | 158,191 | -5,711 | 0.01% | 1,911,302 |
| 2013-07-11 | 2013-07-09 | 10.786 | 163,902 | -2,855 | 0.01% | 1,767,923 |
| 2013-07-09 | 2013-07-05 | 10.419 | 166,757 | +2,855 | 0.01% | 1,737,399 |
| 2013-07-05 | 2013-07-03 | 10.576 | 163,902 | -571 | 0.01% | 1,733,483 |
| 2013-06-28 | 2013-06-26 | 9.998 | 164,473 | -5,140 | 0.01% | 1,644,482 |
| 2013-06-27 | 2013-06-25 | 9.351 | 169,613 | +5,140 | 0.01% | 1,585,984 |
| 2013-05-27 | 2013-05-23 | 10.629 | 164,473 | -2,855 | 0.01% | 1,748,162 |
| 2013-05-20 | 2013-05-15 | 10.471 | 167,328 | +5,711 | 0.01% | 1,752,138 |
| 2013-05-15 | 2013-05-13 | 10.769 | 161,617 | +571 | 0.01% | 1,740,446 |
| 2013-05-03 | 2013-04-30 | 10.539 | 161,046 | +770 | 0.01% | 1,697,298 |
| 2013-03-28 | 2013-03-26 | 9.888 | 160,276 | +5,684 | 0.01% | 1,584,843 |
| 2013-02-07 | 2013-02-05 | 7.847 | 154,592 | -5,684 | 0.01% | 1,213,119 |
| 2013-01-16 | 2013-01-14 | 7.935 | 160,276 | -7,957 | 0.01% | 1,271,822 |
| 2013-01-15 | 2013-01-11 | 7.284 | 168,233 | -28,417 | 0.01% | 1,225,443 |
| 2013-01-14 | 2013-01-10 | 7.038 | 196,650 | -32,965 | 0.01% | 1,383,998 |
| 2013-01-08 | 2013-01-04 | 6.967 | 229,615 | -56,835 | 0.01% | 1,599,841 |
| 2013-01-07 | 2013-01-03 | 6.967 | 286,450 | -5,684 | 0.01% | 1,995,839 |
| 2013-01-03 | 2012-12-31 | 6.897 | 292,134 | -5,683 | 0.01% | 2,014,882 |
| 2012-12-20 | 2012-12-18 | 6.739 | 297,817 | +11,367 | 0.01% | 2,006,918 |
| 2012-12-19 | 2012-12-17 | 6.985 | 286,450 | -5,684 | 0.01% | 2,000,879 |
| 2012-12-17 | 2012-12-13 | 6.897 | 292,134 | -11,367 | 0.01% | 2,014,882 |
| 2012-12-07 | 2012-12-05 | 6.756 | 303,501 | +5,684 | 0.01% | 2,050,561 |
| 2012-12-05 | 2012-12-03 | 6.633 | 297,817 | -25,008 | 0.01% | 1,975,478 |
| 2012-12-03 | 2012-11-29 | 6.440 | 322,825 | +22,734 | 0.01% | 2,078,881 |
| 2012-11-29 | 2012-11-27 | 6.545 | 300,091 | +7,957 | 0.01% | 1,964,162 |
| 2012-11-27 | 2012-11-23 | 6.950 | 292,134 | +3,410 | 0.01% | 2,030,302 |
| 2012-11-26 | 2012-11-22 | 6.862 | 288,724 | +52,289 | 0.01% | 1,981,203 |
| 2012-11-22 | 2012-11-20 | 6.563 | 236,435 | +5,683 | 0.01% | 1,551,679 |
| 2012-11-20 | 2012-11-16 | 6.457 | 230,752 | +1,137 | 0.01% | 1,490,023 |
| 2012-11-15 | 2012-11-13 | 6.598 | 229,615 | -5,683 | 0.01% | 1,515,001 |
| 2012-11-12 | 2012-11-08 | 6.704 | 235,298 | +5,683 | 0.01% | 1,577,337 |
| 2012-11-09 | 2012-11-07 | 6.809 | 229,615 | +11,367 | 0.01% | 1,563,481 |
| 2012-11-08 | 2012-11-06 | 6.792 | 218,248 | +13,641 | 0.01% | 1,482,242 |
| 2012-11-06 | 2012-11-02 | 6.844 | 204,607 | +22,734 | 0.01% | 1,400,398 |
| 2012-11-02 | 2012-10-31 | 7.020 | 181,873 | -3,410 | 0.01% | 1,276,799 |
| 2012-10-31 | 2012-10-29 | 6.774 | 185,283 | +14,777 | 0.01% | 1,255,098 |
| 2012-10-19 | 2012-10-17 | 6.932 | 170,506 | +5,683 | 0.01% | 1,182,000 |
| 2012-10-05 | 2012-10-03 | 7.196 | 164,823 | -2,841 | 0.01% | 1,186,103 |
| 2012-10-03 | 2012-09-27 | 7.126 | 167,664 | -5,684 | 0.01% | 1,194,748 |
| 2012-09-27 | 2012-09-25 | 7.038 | 173,348 | -22,734 | 0.01% | 1,220,001 |
| 2012-09-21 | 2012-09-19 | 6.775 | 196,082 | +1,560 | 0.01% | 1,328,472 |
| 2012-09-19 | 2012-09-17 | 6.704 | 194,522 | +11,277 | 0.01% | 1,304,102 |
| 2012-09-18 | 2012-09-14 | 6.793 | 183,245 | +5,638 | 0.01% | 1,244,750 |
| 2012-09-14 | 2012-09-12 | 6.757 | 177,607 | +5,639 | 0.01% | 1,200,152 |
| 2012-09-11 | 2012-09-07 | 6.846 | 171,968 | +5,638 | 0.01% | 1,177,297 |
| 2012-09-06 | 2012-09-04 | 6.686 | 166,330 | +5,638 | 0.01% | 1,112,149 |
| 2012-09-04 | 2012-08-31 | 6.740 | 160,692 | -2,819 | 0.01% | 1,083,001 |
| 2012-08-24 | 2012-08-22 | 7.289 | 163,511 | -5,638 | 0.01% | 1,191,900 |
| 2012-08-23 | 2012-08-21 | 7.360 | 169,149 | -5,639 | 0.01% | 1,244,998 |
| 2012-08-16 | 2012-08-14 | 7.006 | 174,788 | +5,639 | 0.01% | 1,224,503 |
| 2012-08-13 | 2012-08-09 | 7.112 | 169,149 | +5,638 | 0.01% | 1,202,998 |
| 2012-07-19 | 2012-07-17 | 7.591 | 163,511 | -28,191 | 0.01% | 1,241,200 |
| 2012-07-18 | 2012-07-16 | 7.201 | 191,702 | +5,638 | 0.01% | 1,380,396 |
| 2012-07-17 | 2012-07-13 | 7.094 | 186,064 | -11,277 | 0.01% | 1,319,999 |
| 2012-07-09 | 2012-07-05 | 6.686 | 197,341 | +5,639 | 0.01% | 1,319,501 |
| 2012-07-06 | 2012-07-04 | 6.793 | 191,702 | -11,277 | 0.01% | 1,302,197 |
| 2012-06-22 | 2012-06-20 | 6.474 | 202,979 | -33,830 | 0.01% | 1,313,999 |
| 2012-06-20 | 2012-06-18 | 6.438 | 236,809 | +33,830 | 0.01% | 1,524,600 |
| 2012-06-11 | 2012-06-07 | 6.899 | 202,979 | -5,638 | 0.01% | 1,400,399 |
| 2012-06-06 | 2012-06-04 | 6.137 | 208,617 | -5,639 | 0.01% | 1,280,197 |
| 2012-05-03 | 2012-04-30 | 6.527 | 214,256 | -5,638 | 0.01% | 1,398,402 |
| 2012-05-02 | 2012-04-27 | 6.296 | 219,894 | +5,638 | 0.01% | 1,384,500 |
| 2012-04-30 | 2012-04-26 | 6.332 | 214,256 | -28,191 | 0.01% | 1,356,602 |
| 2012-04-25 | 2012-04-23 | 5.888 | 242,447 | +28,191 | 0.01% | 1,427,598 |
| 2012-04-24 | 2012-04-20 | 6.545 | 214,256 | -22,553 | 0.01% | 1,402,202 |
| 2012-04-23 | 2012-04-19 | 5.951 | 236,809 | +5,638 | 0.01% | 1,409,180 |
| 2012-04-20 | 2012-04-18 | 5.879 | 231,171 | +1,736 | 0.01% | 1,359,106 |
| 2012-04-18 | 2012-04-16 | 5.969 | 229,435 | +11,192 | 0.01% | 1,369,399 |
| 2012-04-17 | 2012-04-13 | 5.808 | 218,243 | +5,596 | 0.01% | 1,267,499 |
| 2012-03-19 | 2012-03-15 | 6.451 | 212,647 | +5,596 | 0.01% | 1,371,799 |
| 2012-03-02 | 2012-02-29 | 6.433 | 207,051 | -8,394 | 0.01% | 1,331,999 |
| 2012-02-23 | 2012-02-21 | 6.272 | 215,445 | -11,192 | 0.01% | 1,351,349 |
| 2012-02-21 | 2012-02-17 | 6.308 | 226,637 | -7,835 | 0.01% | 1,429,649 |
| 2012-02-20 | 2012-02-16 | 6.272 | 234,472 | +5,596 | 0.01% | 1,470,693 |
| 2012-02-17 | 2012-02-15 | 6.254 | 228,876 | -11,191 | 0.01% | 1,431,503 |
| 2012-02-14 | 2012-02-10 | 5.879 | 240,067 | +5,595 | 0.01% | 1,411,407 |
| 2012-02-13 | 2012-02-09 | 6.058 | 234,472 | -67,151 | 0.01% | 1,420,413 |
| 2012-02-09 | 2012-02-07 | 5.718 | 301,623 | +5,596 | 0.01% | 1,724,798 |
| 2012-02-07 | 2012-02-03 | 5.861 | 296,027 | +7,834 | 0.01% | 1,735,118 |
| 2012-02-02 | 2012-01-31 | 5.951 | 288,193 | -5,596 | 0.01% | 1,714,950 |
| 2012-01-30 | 2012-01-26 | 6.147 | 293,789 | -39,172 | 0.01% | 1,806,001 |
| 2012-01-27 | 2012-01-20 | 5.915 | 332,961 | -8,394 | 0.02% | 1,969,451 |
| 2012-01-26 | 2012-01-19 | 5.611 | 341,355 | -78,343 | 0.02% | 1,915,402 |
| 2012-01-19 | 2012-01-17 | 5.468 | 419,698 | +55,959 | 0.02% | 2,294,998 |
| 2012-01-18 | 2012-01-16 | 5.200 | 363,739 | +11,192 | 0.02% | 1,891,502 |
| 2012-01-16 | 2012-01-12 | 5.272 | 352,547 | +33,576 | 0.02% | 1,858,502 |
| 2012-01-13 | 2012-01-11 | 5.540 | 318,971 | -61,556 | 0.02% | 1,767,001 |
| 2012-01-12 | 2012-01-10 | 5.254 | 380,527 | -11,192 | 0.02% | 1,999,202 |
| 2012-01-11 | 2012-01-09 | 5.147 | 391,719 | -39,171 | 0.02% | 2,016,002 |
| 2012-01-10 | 2012-01-06 | 4.986 | 430,890 | +16,788 | 0.02% | 2,148,298 |
| 2011-12-30 | 2011-12-28 | 5.039 | 414,102 | -102,407 | 0.02% | 2,086,798 |
| 2011-12-28 | 2011-12-22 | 5.075 | 516,509 | -50,364 | 0.03% | 2,621,321 |
| 2011-12-23 | 2011-12-21 | 4.825 | 566,873 | +27,980 | 0.03% | 2,735,102 |
| 2011-12-22 | 2011-12-20 | 4.789 | 538,893 | -5,596 | 0.03% | 2,580,841 |
| 2011-12-19 | 2011-12-15 | 4.825 | 544,489 | +39,172 | 0.03% | 2,627,101 |
| 2011-12-16 | 2011-12-14 | 5.004 | 505,317 | -7,834 | 0.02% | 2,528,400 |
| 2011-12-15 | 2011-12-13 | 4.896 | 513,151 | +24,622 | 0.02% | 2,512,579 |
| 2011-12-14 | 2011-12-12 | 4.968 | 488,529 | +55,960 | 0.02% | 2,426,940 |
| 2011-12-09 | 2011-12-07 | 5.343 | 432,569 | +27,980 | 0.02% | 2,311,269 |
| 2011-12-07 | 2011-12-05 | 5.522 | 404,589 | -22,384 | 0.02% | 2,234,068 |
| 2011-12-05 | 2011-12-01 | 5.397 | 426,973 | +55,960 | 0.02% | 2,304,259 |
| 2011-12-02 | 2011-11-30 | 5.397 | 371,013 | -11,192 | 0.02% | 2,002,258 |
| 2011-12-01 | 2011-11-29 | 5.093 | 382,205 | -15,110 | 0.02% | 1,946,548 |
| 2011-11-30 | 2011-11-28 | 5.093 | 397,315 | -83,939 | 0.02% | 2,023,503 |
| 2011-11-29 | 2011-11-25 | 4.843 | 481,254 | -145,496 | 0.02% | 2,330,599 |
| 2011-11-25 | 2011-11-23 | 4.682 | 626,750 | -111,919 | 0.03% | 2,934,402 |
| 2011-11-23 | 2011-11-21 | 4.575 | 738,669 | -36,374 | 0.04% | 3,379,199 |
| 2011-11-22 | 2011-11-18 | 4.807 | 775,043 | -5,596 | 0.04% | 3,725,650 |
| 2011-11-21 | 2011-11-17 | 4.914 | 780,639 | -86,738 | 0.04% | 3,836,250 |
| 2011-11-18 | 2011-11-16 | 4.932 | 867,377 | -274,203 | 0.04% | 4,278,001 |
| 2011-11-17 | 2011-11-15 | 4.825 | 1,141,580 | -5,596 | 0.06% | 5,508,001 |
| 2011-11-16 | 2011-11-14 | 4.861 | 1,147,176 | -195,859 | 0.06% | 5,576,002 |
| 2011-11-15 | 2011-11-11 | 4.253 | 1,343,035 | -110,800 | 0.07% | 5,712,000 |
| 2011-11-14 | 2011-11-10 | 4.021 | 1,453,835 | -1,120 | 0.07% | 5,845,499 |
| 2011-11-10 | 2011-11-08 | 4.110 | 1,454,955 | +61,556 | 0.07% | 5,980,002 |
| 2011-11-09 | 2011-11-07 | 4.217 | 1,393,399 | +111,920 | 0.07% | 5,876,401 |
| 2011-11-08 | 2011-11-04 | 4.378 | 1,281,479 | +30,218 | 0.06% | 5,610,499 |
| 2011-11-07 | 2011-11-03 | 4.289 | 1,251,261 | -27,980 | 0.06% | 5,366,400 |
| 2011-11-02 | 2011-10-31 | 4.092 | 1,279,241 | -69,950 | 0.06% | 5,234,941 |
| 2011-11-01 | 2011-10-28 | 4.253 | 1,349,191 | -52,602 | 0.07% | 5,738,182 |
| 2011-10-28 | 2011-10-26 | 3.699 | 1,401,793 | -33,576 | 0.07% | 5,185,351 |
| 2011-10-27 | 2011-10-25 | 3.628 | 1,435,369 | -22,384 | 0.07% | 5,206,951 |
| 2011-10-26 | 2011-10-24 | 3.699 | 1,457,753 | -61,555 | 0.07% | 5,392,352 |
| 2011-10-25 | 2011-10-21 | 3.360 | 1,519,308 | -11,192 | 0.07% | 5,104,199 |
| 2011-10-24 | 2011-10-20 | 3.270 | 1,530,500 | +11,192 | 0.07% | 5,005,049 |
| 2011-10-21 | 2011-10-19 | 3.288 | 1,519,308 | +45,887 | 0.07% | 4,995,599 |
| 2011-10-20 | 2011-10-18 | 3.199 | 1,473,421 | +43,648 | 0.07% | 4,713,069 |
| 2011-10-17 | 2011-10-13 | 3.753 | 1,429,773 | +223,840 | 0.07% | 5,365,501 |
| 2011-10-14 | 2011-10-12 | 3.645 | 1,205,933 | +195,859 | 0.06% | 4,396,198 |
| 2011-10-13 | 2011-10-11 | 3.610 | 1,010,074 | +29,099 | 0.05% | 3,646,099 |
| 2011-10-12 | 2011-10-10 | 3.485 | 980,975 | -55,960 | 0.05% | 3,418,350 |
| 2011-10-11 | 2011-10-07 | 3.270 | 1,036,935 | -5,596 | 0.05% | 3,390,990 |
| 2011-10-10 | 2011-10-06 | 3.056 | 1,042,531 | +5,596 | 0.05% | 3,185,730 |
| 2011-10-07 | 2011-10-04 | 2.680 | 1,036,935 | -279,799 | 0.05% | 2,779,500 |
| 2011-10-06 | 2011-10-03 | 3.002 | 1,316,734 | +279,799 | 0.06% | 3,953,040 |
| 2011-10-04 | 2011-09-30 | 3.288 | 1,036,935 | -64,354 | 0.05% | 3,409,520 |
| 2011-10-03 | 2011-09-28 | 3.217 | 1,101,289 | -39,172 | 0.05% | 3,542,401 |
| 2011-09-30 | 2011-09-27 | 3.127 | 1,140,461 | +55,960 | 0.06% | 3,566,502 |
| 2011-09-28 | 2011-09-26 | 2.966 | 1,084,501 | -5,596 | 0.05% | 3,217,081 |
| 2011-09-27 | 2011-09-23 | 3.324 | 1,090,097 | +94,013 | 0.05% | 3,623,281 |
| 2011-09-23 | 2011-09-21 | 3.951 | 996,084 | +9,353 | 0.05% | 3,935,149 |
| 2011-09-02 | 2011-08-31 | 4.853 | 986,731 | +55,434 | 0.05% | 4,788,198 |
| 2011-09-01 | 2011-08-30 | 4.835 | 931,297 | +55,434 | 0.05% | 4,502,400 |
| 2011-08-31 | 2011-08-29 | 4.835 | 875,863 | -5,543 | 0.04% | 4,234,402 |
| 2011-08-30 | 2011-08-26 | 4.762 | 881,406 | +27,717 | 0.04% | 4,197,600 |
| 2011-08-29 | 2011-08-25 | 4.853 | 853,689 | +99,782 | 0.04% | 4,142,600 |
| 2011-08-26 | 2011-08-24 | 4.510 | 753,907 | +138,586 | 0.04% | 3,400,000 |
| 2011-08-19 | 2011-08-17 | 4.744 | 615,321 | -27,717 | 0.03% | 2,919,299 |
| 2011-08-18 | 2011-08-16 | 4.726 | 643,038 | +27,717 | 0.03% | 3,039,198 |
| 2011-08-16 | 2011-08-12 | 4.654 | 615,321 | -92,021 | 0.03% | 2,863,799 |
| 2011-08-12 | 2011-08-10 | 4.329 | 707,342 | +304,889 | 0.03% | 3,062,399 |
| 2011-08-09 | 2011-08-05 | 4.907 | 402,453 | -23,837 | 0.02% | 1,974,718 |
| 2011-08-05 | 2011-08-03 | 5.213 | 426,290 | +5,543 | 0.02% | 2,222,409 |
| 2011-07-28 | 2011-07-26 | 5.520 | 420,747 | -52,662 | 0.02% | 2,322,542 |
| 2011-07-26 | 2011-07-22 | 5.448 | 473,409 | -110,869 | 0.02% | 2,579,078 |
| 2011-07-22 | 2011-07-20 | 5.358 | 584,278 | -187,368 | 0.03% | 3,130,380 |
| 2011-07-21 | 2011-07-19 | 5.033 | 771,646 | +27,717 | 0.04% | 3,883,680 |
| 2011-07-11 | 2011-07-07 | 5.737 | 743,929 | -83,151 | 0.04% | 4,267,560 |
| 2011-07-07 | 2011-07-05 | 5.700 | 827,080 | -110,869 | 0.04% | 4,714,718 |
| 2011-07-06 | 2011-07-04 | 5.592 | 937,949 | +11,087 | 0.05% | 5,245,199 |
| 2011-06-29 | 2011-06-27 | 5.376 | 926,862 | +55,434 | 0.05% | 4,982,559 |
| 2011-06-27 | 2011-06-23 | 5.322 | 871,428 | +138,586 | 0.04% | 4,637,400 |
| 2011-06-24 | 2011-06-22 | 5.412 | 732,842 | -83,152 | 0.04% | 3,966,000 |
| 2011-06-23 | 2011-06-21 | 5.286 | 815,994 | +166,303 | 0.04% | 4,312,962 |
| 2011-06-14 | 2011-06-10 | 5.827 | 649,691 | +5,544 | 0.03% | 3,785,563 |
| 2011-05-27 | 2011-05-25 | 5.628 | 644,147 | +400,790 | 0.03% | 3,625,439 |
| 2011-05-25 | 2011-05-23 | 5.917 | 243,357 | -2,771 | 0.01% | 1,439,921 |
| 2011-05-13 | 2011-05-11 | 6.422 | 246,128 | -5,544 | 0.01% | 1,580,637 |
| 2011-05-12 | 2011-05-09 | 6.115 | 251,672 | +11,087 | 0.01% | 1,539,060 |
| 2011-04-29 | 2011-04-27 | 6.602 | 240,585 | -5,543 | 0.01% | 1,588,440 |
| 2011-04-26 | 2011-04-20 | 6.620 | 246,128 | +5,543 | 0.01% | 1,629,477 |
| 2011-04-19 | 2011-04-15 | 6.729 | 240,585 | +5,543 | 0.01% | 1,618,820 |
| 2011-04-18 | 2011-04-14 | 6.602 | 235,042 | +13,859 | 0.01% | 1,551,842 |
| 2011-04-15 | 2011-04-13 | 6.675 | 221,183 | +5,543 | 0.01% | 1,476,300 |
| 2011-04-14 | 2011-04-12 | 6.765 | 215,640 | +14,413 | 0.01% | 1,458,753 |
| 2011-04-12 | 2011-04-08 | 7.063 | 201,227 | -13,020 | 0.01% | 1,421,240 |
| 2011-04-08 | 2011-04-06 | 6.791 | 214,247 | +5,522 | 0.01% | 1,454,998 |
| 2011-04-01 | 2011-03-30 | 6.809 | 208,725 | +8,282 | 0.01% | 1,421,277 |
| 2011-03-28 | 2011-03-24 | 6.900 | 200,443 | -49,696 | 0.01% | 1,383,032 |
| 2011-03-21 | 2011-03-17 | 6.556 | 250,139 | +24,848 | 0.01% | 1,639,859 |
| 2011-03-17 | 2011-03-15 | 6.610 | 225,291 | +27,609 | 0.01% | 1,489,200 |
| 2011-03-15 | 2011-03-11 | 7.009 | 197,682 | +11,044 | 0.01% | 1,385,462 |
| 2011-03-08 | 2011-03-04 | 7.153 | 186,638 | -19,879 | 0.01% | 1,335,099 |
| 2011-03-04 | 2011-03-02 | 6.954 | 206,517 | -5,522 | 0.01% | 1,436,162 |
| 2011-03-03 | 2011-03-01 | 6.918 | 212,039 | -7,509 | 0.01% | 1,466,883 |
| 2011-03-02 | 2011-02-28 | 6.664 | 219,548 | -5,522 | 0.01% | 1,463,166 |
| 2011-02-28 | 2011-02-24 | 6.121 | 225,070 | +2,761 | 0.01% | 1,377,688 |
| 2011-02-23 | 2011-02-21 | 6.538 | 222,309 | +5,522 | 0.01% | 1,453,385 |
| 2011-02-21 | 2011-02-17 | 6.646 | 216,787 | +5,522 | 0.01% | 1,440,840 |
| 2011-02-18 | 2011-02-16 | 6.755 | 211,265 | +8,834 | 0.01% | 1,427,095 |
| 2011-02-01 | 2011-01-28 | 6.918 | 202,431 | -5,521 | 0.01% | 1,400,415 |
| 2011-01-21 | 2011-01-19 | 7.298 | 207,952 | +8,282 | 0.01% | 1,517,695 |
| 2011-01-18 | 2011-01-14 | 7.135 | 199,670 | +5,522 | 0.01% | 1,424,707 |
| 2010-12-02 | 2010-11-30 | 7.860 | 194,148 | -5,522 | 0.01% | 1,525,946 |
| 2010-11-19 | 2010-11-17 | 7.298 | 199,670 | -5,521 | 0.01% | 1,457,251 |
| 2010-11-16 | 2010-11-12 | 7.878 | 205,191 | -5,522 | 0.01% | 1,616,456 |
| 2010-11-10 | 2010-11-08 | 8.149 | 210,713 | +23,744 | 0.01% | 1,717,198 |
| 2010-11-05 | 2010-11-03 | 7.769 | 186,969 | -11,044 | 0.01% | 1,452,591 |
| 2010-10-28 | 2010-10-26 | 7.679 | 198,013 | -27,609 | 0.01% | 1,520,463 |
| 2010-10-18 | 2010-10-14 | 7.425 | 225,622 | +27,609 | 0.01% | 1,675,258 |
| 2010-10-15 | 2010-10-13 | 7.280 | 198,013 | -8,283 | 0.01% | 1,441,572 |
| 2010-10-13 | 2010-10-11 | 6.990 | 206,296 | +11,044 | 0.01% | 1,442,097 |
| 2010-10-07 | 2010-10-05 | 6.900 | 195,252 | +8,283 | 0.01% | 1,347,215 |
| 2010-10-06 | 2010-10-04 | 7.316 | 186,969 | -5,522 | 0.01% | 1,367,941 |
| 2010-10-05 | 2010-09-30 | 7.027 | 192,491 | -56,875 | 0.01% | 1,352,566 |
| 2010-09-30 | 2010-09-28 | 6.773 | 249,366 | +5,522 | 0.01% | 1,688,983 |
| 2010-09-29 | 2010-09-27 | 6.918 | 243,844 | -23,192 | 0.01% | 1,686,910 |
| 2010-09-28 | 2010-09-24 | 6.465 | 267,036 | +11,044 | 0.01% | 1,726,452 |
| 2010-09-27 | 2010-09-22 | 6.501 | 255,992 | -66,262 | 0.01% | 1,664,322 |
| 2010-09-22 | 2010-09-20 | 6.447 | 322,254 | +2,208 | 0.02% | 2,077,613 |
| 2010-09-20 | 2010-09-16 | 6.357 | 320,046 | +11,044 | 0.02% | 2,034,398 |
| 2010-09-17 | 2010-09-15 | 6.483 | 309,002 | +11,044 | 0.02% | 2,003,368 |
| 2010-09-16 | 2010-09-14 | 6.465 | 297,958 | -11,044 | 0.01% | 1,926,385 |
| 2010-09-15 | 2010-09-13 | 6.647 | 309,002 | +6,374 | 0.02% | 2,053,905 |
| 2010-09-14 | 2010-09-10 | 6.647 | 302,628 | -578,164 | 0.02% | 2,011,538 |
| 2010-09-13 | 2010-09-09 | 6.556 | 880,792 | +567,152 | 0.04% | 5,774,557 |
| 2010-09-08 | 2010-09-06 | 6.374 | 313,640 | +66,076 | 0.02% | 1,999,294 |
| 2010-09-07 | 2010-09-03 | 6.356 | 247,564 | -197,127 | 0.01% | 1,573,597 |
| 2010-09-06 | 2010-09-02 | 6.356 | 444,691 | +201,532 | 0.02% | 2,826,601 |
| 2010-09-02 | 2010-08-31 | 6.356 | 243,159 | -242,279 | 0.01% | 1,545,598 |
| 2010-09-01 | 2010-08-30 | 6.302 | 485,438 | +247,785 | 0.02% | 3,059,154 |
| 2010-08-30 | 2010-08-26 | 6.520 | 237,653 | -5,506 | 0.01% | 1,549,444 |
| 2010-08-27 | 2010-08-25 | 6.502 | 243,159 | -385,443 | 0.01% | 1,580,926 |
| 2010-08-26 | 2010-08-24 | 6.393 | 628,602 | +385,443 | 0.03% | 4,018,431 |
| 2010-08-25 | 2010-08-23 | 6.538 | 243,159 | -550,633 | 0.01% | 1,589,758 |
| 2010-08-24 | 2010-08-20 | 6.447 | 793,792 | +495,569 | 0.04% | 5,117,680 |
| 2010-08-18 | 2010-08-16 | 6.665 | 298,223 | -16,519 | 0.01% | 1,987,675 |
| 2010-08-12 | 2010-08-10 | 6.356 | 314,742 | +11,013 | 0.02% | 2,000,603 |
| 2010-08-11 | 2010-08-09 | 6.538 | 303,729 | +5,506 | 0.02% | 1,985,760 |
| 2010-08-10 | 2010-08-06 | 6.538 | 298,223 | +11,013 | 0.01% | 1,949,763 |
| 2010-08-06 | 2010-08-04 | 6.574 | 287,210 | -22,025 | 0.01% | 1,888,192 |
| 2010-07-28 | 2010-07-26 | 6.229 | 309,235 | -55,064 | 0.02% | 1,926,286 |
| 2010-07-27 | 2010-07-23 | 6.302 | 364,299 | +22,026 | 0.02% | 2,295,755 |
| 2010-07-23 | 2010-07-21 | 6.447 | 342,273 | -11,013 | 0.02% | 2,206,679 |
| 2010-07-12 | 2010-07-08 | 6.302 | 353,286 | -6,607 | 0.02% | 2,226,353 |
| 2010-07-05 | 2010-06-30 | 6.011 | 359,893 | -22,026 | 0.02% | 2,163,413 |
| 2010-06-24 | 2010-06-22 | 6.175 | 381,919 | +17,620 | 0.02% | 2,358,241 |
| 2010-06-23 | 2010-06-21 | 6.411 | 364,299 | -5,506 | 0.02% | 2,335,451 |
| 2010-06-21 | 2010-06-17 | 6.029 | 369,805 | +5,506 | 0.02% | 2,229,713 |
| 2010-06-18 | 2010-06-15 | 6.011 | 364,299 | -2,753 | 0.02% | 2,189,899 |
| 2010-06-08 | 2010-06-04 | 5.757 | 367,052 | -11,012 | 0.02% | 2,113,124 |
| 2010-06-03 | 2010-06-01 | 5.376 | 378,064 | +5,506 | 0.02% | 2,032,334 |
| 2010-06-02 | 2010-05-31 | 5.394 | 372,558 | +5,506 | 0.02% | 2,009,502 |
| 2010-05-31 | 2010-05-27 | 5.703 | 367,052 | +46,804 | 0.02% | 2,093,126 |
| 2010-05-27 | 2010-05-25 | 5.085 | 320,248 | +2,753 | 0.02% | 1,628,480 |
| 2010-05-26 | 2010-05-24 | 5.648 | 317,495 | +2,753 | 0.02% | 1,793,227 |
| 2010-05-19 | 2010-05-17 | 6.011 | 314,742 | -27,531 | 0.02% | 1,891,998 |
| 2010-05-17 | 2010-05-13 | 5.957 | 342,273 | +13,766 | 0.02% | 2,038,847 |
| 2010-05-14 | 2010-05-12 | 6.029 | 328,507 | +22,025 | 0.02% | 1,980,710 |
| 2010-05-12 | 2010-05-10 | 6.356 | 306,482 | +22,025 | 0.02% | 1,948,099 |
| 2010-05-11 | 2010-05-07 | 6.211 | 284,457 | -33,038 | 0.01% | 1,766,773 |
| 2010-05-07 | 2010-05-05 | 6.665 | 317,495 | +38,545 | 0.02% | 2,116,124 |
| 2010-05-05 | 2010-05-03 | 6.942 | 278,950 | +6,381 | 0.01% | 1,936,339 |
| 2010-04-29 | 2010-04-27 | 7.215 | 272,569 | -5,489 | 0.01% | 1,966,535 |
| 2010-04-28 | 2010-04-26 | 7.069 | 278,058 | +8,233 | 0.01% | 1,965,609 |
| 2010-04-15 | 2010-04-13 | 7.488 | 269,825 | -5,488 | 0.01% | 2,020,478 |
| 2010-04-14 | 2010-04-12 | 7.342 | 275,313 | -54,888 | 0.01% | 2,021,444 |
| 2010-04-09 | 2010-04-07 | 7.452 | 330,201 | +10,978 | 0.02% | 2,460,547 |
| 2010-04-08 | 2010-04-01 | 7.525 | 319,223 | +34,359 | 0.02% | 2,402,007 |
| 2010-03-24 | 2010-03-22 | 7.433 | 284,864 | -27,443 | 0.01% | 2,117,521 |
| 2010-03-23 | 2010-03-19 | 7.197 | 312,307 | +5,488 | 0.02% | 2,247,547 |
| 2010-03-18 | 2010-03-16 | 7.269 | 306,819 | +54,887 | 0.02% | 2,230,413 |
| 2010-03-15 | 2010-03-11 | 7.415 | 251,932 | +21,955 | 0.01% | 1,868,133 |
| 2010-03-10 | 2010-03-08 | 7.634 | 229,977 | +5,489 | 0.01% | 1,755,612 |
| 2010-03-05 | 2010-03-03 | 7.834 | 224,488 | -5,489 | 0.01% | 1,758,699 |
| 2010-03-04 | 2010-03-02 | 7.597 | 229,977 | -32,932 | 0.01% | 1,747,232 |
| 2010-03-03 | 2010-03-01 | 7.361 | 262,909 | -27,444 | 0.01% | 1,935,160 |
| 2010-02-26 | 2010-02-24 | 7.069 | 290,353 | +5,489 | 0.01% | 2,052,523 |
| 2010-02-25 | 2010-02-23 | 7.087 | 284,864 | +5,489 | 0.01% | 2,018,911 |
| 2010-02-24 | 2010-02-22 | 6.978 | 279,375 | +32,932 | 0.01% | 1,949,469 |
| 2010-02-23 | 2010-02-19 | 6.814 | 246,443 | +27,444 | 0.01% | 1,679,261 |
| 2010-02-22 | 2010-02-18 | 7.106 | 218,999 | -10,978 | 0.01% | 1,556,097 |
| 2010-02-19 | 2010-02-17 | 7.051 | 229,977 | +10,978 | 0.01% | 1,621,532 |
| 2010-02-18 | 2010-02-12 | 6.942 | 218,999 | +5,488 | 0.01% | 1,520,188 |
| 2010-02-17 | 2010-02-11 | 7.033 | 213,511 | +4,391 | 0.01% | 1,501,542 |
| 2010-02-12 | 2010-02-10 | 7.160 | 209,120 | -26,345 | 0.01% | 1,497,332 |
| 2010-02-09 | 2010-02-05 | 6.996 | 235,465 | +27,443 | 0.01% | 1,647,357 |
| 2010-02-08 | 2010-02-04 | 7.269 | 208,022 | -2,744 | 0.01% | 1,512,210 |
| 2010-02-05 | 2010-02-03 | 7.433 | 210,766 | +2,744 | 0.01% | 1,566,718 |
| 2010-02-04 | 2010-02-02 | 7.033 | 208,022 | -10,977 | 0.01% | 1,462,940 |
| 2010-02-03 | 2010-02-01 | 7.087 | 218,999 | +5,488 | 0.01% | 1,552,107 |
| 2010-02-02 | 2010-01-29 | 6.723 | 213,511 | +6,587 | 0.01% | 1,435,412 |
| 2010-01-28 | 2010-01-26 | 7.452 | 206,924 | -5,489 | 0.01% | 1,541,928 |
| 2010-01-26 | 2010-01-22 | 7.470 | 212,413 | +2,744 | 0.01% | 1,586,701 |
| 2010-01-25 | 2010-01-21 | 7.306 | 209,669 | +2,745 | 0.01% | 1,531,823 |
| 2010-01-22 | 2010-01-20 | 7.597 | 206,924 | +5,488 | 0.01% | 1,572,088 |
| 2010-01-21 | 2010-01-19 | 7.834 | 201,436 | +27,444 | 0.01% | 1,578,104 |
| 2010-01-11 | 2010-01-07 | 7.670 | 173,992 | -27,444 | 0.01% | 1,334,570 |
| 2010-01-08 | 2010-01-06 | 7.743 | 201,436 | -10,977 | 0.01% | 1,559,754 |
| 2010-01-07 | 2010-01-05 | 7.652 | 212,413 | -21,955 | 0.01% | 1,625,401 |
| 2010-01-06 | 2010-01-04 | 7.543 | 234,368 | -5,488 | 0.01% | 1,767,782 |
| 2009-12-29 | 2009-12-24 | 7.233 | 239,856 | +32,932 | 0.01% | 1,734,887 |
| 2009-12-28 | 2009-12-22 | 7.142 | 206,924 | -10,978 | 0.01% | 1,477,839 |
| 2009-12-23 | 2009-12-21 | 7.306 | 217,902 | -37,323 | 0.01% | 1,591,973 |
| 2009-12-22 | 2009-12-18 | 7.142 | 255,225 | +27,444 | 0.01% | 1,822,801 |
| 2009-12-17 | 2009-12-15 | 6.887 | 227,781 | -37,323 | 0.01% | 1,568,698 |
| 2009-12-14 | 2009-12-10 | 6.814 | 265,104 | +20,857 | 0.01% | 1,806,417 |
| 2009-12-11 | 2009-12-09 | 6.778 | 244,247 | -16,467 | 0.01% | 1,655,397 |
| 2009-12-10 | 2009-12-08 | 6.978 | 260,714 | -54,887 | 0.01% | 1,819,253 |
| 2009-12-07 | 2009-12-03 | 7.014 | 315,601 | +80,684 | 0.02% | 2,213,753 |
| 2009-12-04 | 2009-12-02 | 7.033 | 234,917 | -57,631 | 0.01% | 1,652,083 |
| 2009-12-03 | 2009-12-01 | 7.014 | 292,548 | +52,143 | 0.01% | 2,052,050 |
| 2009-12-02 | 2009-11-30 | 6.741 | 240,405 | -46,105 | 0.01% | 1,620,598 |
| 2009-11-30 | 2009-11-26 | 6.741 | 286,510 | +10,977 | 0.01% | 1,931,397 |
| 2009-11-27 | 2009-11-25 | 6.522 | 275,533 | -10,977 | 0.01% | 1,797,160 |
| 2009-11-26 | 2009-11-24 | 6.304 | 286,510 | +10,977 | 0.01% | 1,806,117 |
| 2009-11-18 | 2009-11-16 | 6.377 | 275,533 | -43,910 | 0.01% | 1,757,000 |
| 2009-11-13 | 2009-11-11 | 6.195 | 319,443 | +24,151 | 0.02% | 1,978,802 |
| 2009-11-10 | 2009-11-06 | 6.377 | 295,292 | -82,331 | 0.01% | 1,882,998 |
| 2009-11-06 | 2009-11-04 | 6.577 | 377,623 | +21,955 | 0.02% | 2,483,680 |
| 2009-11-05 | 2009-11-03 | 6.577 | 355,668 | +82,330 | 0.02% | 2,339,279 |
| 2009-10-19 | 2009-10-15 | 6.158 | 273,338 | +12,624 | 0.01% | 1,683,243 |
| 2009-10-15 | 2009-10-13 | 6.286 | 260,714 | -1,646 | 0.01% | 1,638,753 |
| 2009-10-09 | 2009-10-07 | 5.903 | 262,360 | -2,744 | 0.01% | 1,548,719 |
| 2009-10-08 | 2009-10-06 | 5.994 | 265,104 | +42,811 | 0.01% | 1,589,067 |
| 2009-10-05 | 2009-09-30 | 5.739 | 222,293 | -2,744 | 0.01% | 1,275,752 |
| 2009-09-28 | 2009-09-24 | 5.958 | 225,037 | +2,744 | 0.01% | 1,340,713 |
| 2009-09-25 | 2009-09-23 | 5.848 | 222,293 | +682 | 0.01% | 1,299,990 |
| 2009-09-17 | 2009-09-15 | 5.939 | 221,611 | +2,736 | 0.01% | 1,316,252 |
| 2009-09-16 | 2009-09-14 | 5.775 | 218,875 | -10,944 | 0.01% | 1,264,001 |
| 2009-09-11 | 2009-09-09 | 5.483 | 229,819 | -23,529 | 0.01% | 1,260,003 |
| 2009-09-10 | 2009-09-08 | 5.464 | 253,348 | -9,302 | 0.01% | 1,384,372 |
| 2009-09-08 | 2009-09-04 | 5.391 | 262,650 | +5,472 | 0.02% | 1,416,001 |
| 2009-09-03 | 2009-09-01 | 5.227 | 257,178 | +32,284 | 0.01% | 1,344,201 |
| 2009-08-28 | 2009-08-26 | 5.702 | 224,894 | -32,831 | 0.01% | 1,282,321 |
| 2009-08-27 | 2009-08-25 | 5.665 | 257,725 | -2,189 | 0.01% | 1,460,100 |
| 2009-08-19 | 2009-08-17 | 5.117 | 259,914 | +32,831 | 0.02% | 1,330,001 |
| 2009-08-17 | 2009-08-13 | 5.903 | 227,083 | -19,698 | 0.01% | 1,340,453 |
| 2009-08-14 | 2009-08-12 | 5.665 | 246,781 | -7,661 | 0.01% | 1,398,098 |
| 2009-08-10 | 2009-08-06 | 5.172 | 254,442 | +6,019 | 0.01% | 1,315,950 |
| 2009-08-07 | 2009-08-05 | 5.190 | 248,423 | +2,189 | 0.01% | 1,289,361 |
| 2009-08-05 | 2009-08-03 | 5.574 | 246,234 | +5,472 | 0.01% | 1,372,499 |
| 2009-08-04 | 2009-07-31 | 5.409 | 240,762 | -32,831 | 0.01% | 1,302,399 |
| 2009-08-03 | 2009-07-30 | 5.135 | 273,593 | +56,360 | 0.02% | 1,404,998 |
| 2009-07-27 | 2009-07-23 | 4.660 | 217,233 | -5,472 | 0.01% | 1,012,349 |
| 2009-07-20 | 2009-07-16 | 4.477 | 222,705 | -16,416 | 0.01% | 997,150 |
| 2009-07-15 | 2009-07-13 | 4.240 | 239,121 | -27,359 | 0.01% | 1,013,841 |
| 2009-07-14 | 2009-07-10 | 4.240 | 266,480 | -32,831 | 0.02% | 1,129,840 |
| 2009-07-07 | 2009-07-03 | 3.966 | 299,311 | +5,472 | 0.02% | 1,186,989 |
| 2009-07-06 | 2009-07-02 | 3.893 | 293,839 | -16,416 | 0.02% | 1,143,809 |
| 2009-07-02 | 2009-06-29 | 4.039 | 310,255 | +5,472 | 0.02% | 1,253,070 |
| 2009-06-29 | 2009-06-25 | 4.185 | 304,783 | +21,887 | 0.02% | 1,275,530 |
| 2009-06-17 | 2009-06-15 | 4.423 | 282,896 | -16,415 | 0.02% | 1,251,142 |
| 2009-06-11 | 2009-06-09 | 4.441 | 299,311 | -54,719 | 0.02% | 1,329,209 |
| 2009-06-10 | 2009-06-08 | 4.532 | 354,030 | +10,944 | 0.02% | 1,604,560 |
| 2009-06-09 | 2009-06-05 | 4.551 | 343,086 | +16,415 | 0.02% | 1,561,229 |
| 2009-06-08 | 2009-06-04 | 4.660 | 326,671 | -60,190 | 0.02% | 1,522,352 |
| 2009-06-05 | 2009-06-03 | 4.697 | 386,861 | +7,660 | 0.02% | 1,816,989 |
| 2009-06-04 | 2009-06-02 | 4.587 | 379,201 | -17,510 | 0.02% | 1,739,432 |
| 2009-05-29 | 2009-05-26 | 4.569 | 396,711 | -10,943 | 0.02% | 1,812,502 |
| 2009-05-27 | 2009-05-25 | 4.477 | 407,654 | -12,038 | 0.02% | 1,825,249 |
| 2009-05-26 | 2009-05-22 | 4.313 | 419,692 | +54,718 | 0.02% | 1,810,118 |
| 2009-05-22 | 2009-05-20 | 4.295 | 364,974 | -5,472 | 0.02% | 1,567,451 |
| 2009-05-20 | 2009-05-18 | 4.203 | 370,446 | +10,944 | 0.02% | 1,557,102 |
| 2009-05-19 | 2009-05-15 | 4.057 | 359,502 | +10,944 | 0.02% | 1,458,541 |
| 2009-05-14 | 2009-05-12 | 3.655 | 348,558 | -5,472 | 0.02% | 1,274,000 |
| 2009-05-11 | 2009-05-07 | 3.783 | 354,030 | -5,472 | 0.02% | 1,339,290 |
| 2009-05-08 | 2009-05-06 | 3.856 | 359,502 | +5,472 | 0.02% | 1,386,271 |
| 2009-05-05 | 2009-04-30 | 3.289 | 354,030 | +1,903 | 0.02% | 1,164,390 |
| 2009-04-24 | 2009-04-22 | 3.271 | 352,127 | +5,443 | 0.02% | 1,151,661 |
| 2009-04-23 | 2009-04-21 | 3.399 | 346,684 | -10,885 | 0.02% | 1,178,450 |
| 2009-04-22 | 2009-04-20 | 3.473 | 357,569 | +10,885 | 0.02% | 1,241,730 |
| 2009-04-17 | 2009-04-15 | 3.620 | 346,684 | +5,442 | 0.02% | 1,254,890 |
| 2009-04-16 | 2009-04-14 | 3.528 | 341,242 | -23,946 | 0.02% | 1,203,841 |
| 2009-04-14 | 2009-04-08 | 3.362 | 365,188 | +27,212 | 0.02% | 1,227,929 |
| 2009-04-08 | 2009-04-06 | 3.399 | 337,976 | -16,328 | 0.02% | 1,148,849 |
| 2009-04-06 | 2009-04-02 | 3.234 | 354,304 | +27,213 | 0.02% | 1,145,762 |
| 2009-04-02 | 2009-03-31 | 2.848 | 327,091 | +16,327 | 0.02% | 931,549 |
| 2009-03-30 | 2009-03-26 | 3.050 | 310,764 | +5,443 | 0.02% | 947,860 |
| 2009-03-27 | 2009-03-25 | 2.977 | 305,321 | -54,425 | 0.02% | 908,819 |
| 2009-03-26 | 2009-03-24 | 2.958 | 359,746 | -87,079 | 0.02% | 1,064,210 |
| 2009-03-19 | 2009-03-17 | 2.719 | 446,825 | -54,425 | 0.03% | 1,215,079 |
| 2009-03-16 | 2009-03-12 | 2.646 | 501,250 | +16,328 | 0.03% | 1,326,241 |
| 2009-03-04 | 2009-03-02 | 2.462 | 484,922 | +21,769 | 0.03% | 1,193,939 |
| 2009-03-03 | 2009-02-27 | 2.756 | 463,153 | +27,213 | 0.03% | 1,276,501 |
| 2009-02-12 | 2009-02-10 | 2.848 | 435,940 | +16,327 | 0.03% | 1,241,549 |
| 2009-02-11 | 2009-02-09 | 2.958 | 419,613 | -16,327 | 0.02% | 1,241,310 |
| 2009-02-09 | 2009-02-05 | 2.940 | 435,940 | +103,406 | 0.03% | 1,281,599 |
| 2009-02-03 | 2009-01-30 | 2.793 | 332,534 | -54,424 | 0.02% | 928,721 |
| 2009-01-19 | 2009-01-15 | 2.517 | 386,958 | -108,849 | 0.02% | 974,069 |
| 2009-01-15 | 2009-01-13 | 2.609 | 495,807 | -10,885 | 0.03% | 1,293,619 |
| 2009-01-14 | 2009-01-12 | 2.683 | 506,692 | -27,212 | 0.03% | 1,359,260 |
| 2009-01-07 | 2009-01-05 | 2.756 | 533,904 | -16,328 | 0.03% | 1,471,499 |
| 2008-12-30 | 2008-12-24 | 2.701 | 550,232 | +16,328 | 0.03% | 1,486,171 |
| 2008-12-29 | 2008-12-22 | 2.719 | 533,904 | -10,885 | 0.03% | 1,451,879 |
| 2008-12-23 | 2008-12-19 | 2.940 | 544,789 | -16,328 | 0.03% | 1,601,599 |
| 2008-12-22 | 2008-12-18 | 3.013 | 561,117 | +10,885 | 0.03% | 1,690,841 |
| 2008-12-19 | 2008-12-17 | 2.719 | 550,232 | +16,328 | 0.03% | 1,496,281 |
| 2008-12-16 | 2008-12-12 | 2.517 | 533,904 | +54,424 | 0.03% | 1,343,969 |
| 2008-12-15 | 2008-12-11 | 2.683 | 479,480 | +10,885 | 0.03% | 1,286,260 |
| 2008-12-12 | 2008-12-10 | 2.848 | 468,595 | -27,212 | 0.03% | 1,334,550 |
| 2008-12-11 | 2008-12-09 | 2.830 | 495,807 | -21,770 | 0.03% | 1,402,939 |
| 2008-12-10 | 2008-12-08 | 2.572 | 517,577 | +21,770 | 0.03% | 1,331,400 |
| 2008-12-09 | 2008-12-05 | 2.352 | 495,807 | -16,328 | 0.03% | 1,166,079 |
| 2008-12-08 | 2008-12-04 | 2.278 | 512,135 | +21,770 | 0.03% | 1,166,841 |
| 2008-12-05 | 2008-12-03 | 2.462 | 490,365 | +27,212 | 0.03% | 1,207,340 |
| 2008-12-04 | 2008-12-02 | 2.095 | 463,153 | -27,212 | 0.03% | 970,141 |
| 2008-12-03 | 2008-12-01 | 2.168 | 490,365 | +16,328 | 0.03% | 1,063,180 |
| 2008-12-02 | 2008-11-28 | 1.856 | 474,037 | -27,213 | 0.03% | 879,709 |
| 2008-12-01 | 2008-11-27 | 1.782 | 501,250 | +13,606 | 0.03% | 893,371 |
| 2008-11-28 | 2008-11-26 | 1.782 | 487,644 | -10,884 | 0.03% | 869,121 |
| 2008-11-27 | 2008-11-25 | 1.727 | 498,528 | -40,819 | 0.03% | 861,039 |
| 2008-11-25 | 2008-11-21 | 1.690 | 539,347 | -16,327 | 0.03% | 911,720 |
| 2008-11-24 | 2008-11-20 | 1.709 | 555,674 | +27,212 | 0.03% | 949,530 |
| 2008-11-21 | 2008-11-19 | 1.635 | 528,462 | -43,540 | 0.03% | 864,190 |
| 2008-11-20 | 2008-11-18 | 1.727 | 572,002 | +10,885 | 0.03% | 987,941 |
| 2008-11-19 | 2008-11-17 | 1.819 | 561,117 | +92,522 | 0.03% | 1,020,691 |
| 2008-11-18 | 2008-11-14 | 1.746 | 468,595 | +97,964 | 0.03% | 817,950 |
| 2008-11-17 | 2008-11-13 | 1.562 | 370,631 | +10,885 | 0.02% | 578,850 |
| 2008-11-13 | 2008-11-11 | 1.525 | 359,746 | -5,442 | 0.02% | 548,630 |
| 2008-11-04 | 2008-10-31 | 1.194 | 365,188 | +10,884 | 0.02% | 436,149 |
| 2008-10-31 | 2008-10-29 | 0.836 | 354,304 | +10,885 | 0.02% | 296,205 |
| 2008-10-29 | 2008-10-27 | 0.882 | 343,419 | -108,849 | 0.02% | 302,880 |
| 2008-10-28 | 2008-10-24 | 0.955 | 452,268 | +10,885 | 0.03% | 432,120 |
| 2008-10-21 | 2008-10-17 | 1.635 | 441,383 | +5,443 | 0.03% | 721,790 |
| 2008-10-15 | 2008-10-13 | 1.929 | 435,940 | -5,443 | 0.03% | 841,049 |
| 2008-10-13 | 2008-10-09 | 1.959 | 441,383 | -5,442 | 0.03% | 864,554 |
| 2008-10-10 | 2008-10-08 | 1.922 | 446,825 | +2,529 | 0.03% | 858,700 |
| 2008-10-09 | 2008-10-06 | 2.144 | 444,296 | +5,412 | 0.03% | 952,360 |
| 2008-09-26 | 2008-09-24 | 2.365 | 438,884 | +5,411 | 0.03% | 1,038,079 |
| 2008-09-23 | 2008-09-19 | 2.495 | 433,473 | -5,411 | 0.03% | 1,081,351 |
| 2008-08-29 | 2008-08-27 | 2.994 | 438,884 | +16,235 | 0.03% | 1,313,819 |
| 2008-08-28 | 2008-08-26 | 2.957 | 422,649 | +5,411 | 0.02% | 1,249,599 |
| 2008-08-05 | 2008-08-01 | 3.991 | 417,238 | -5,411 | 0.02% | 1,665,361 |
| 2008-08-04 | 2008-07-31 | 4.028 | 422,649 | -8,118 | 0.02% | 1,702,578 |
| 2008-07-28 | 2008-07-24 | 4.306 | 430,767 | +2,706 | 0.03% | 1,854,681 |
| 2008-07-22 | 2008-07-18 | 4.472 | 428,061 | -5,412 | 0.03% | 1,914,220 |
| 2008-07-21 | 2008-07-17 | 4.306 | 433,473 | +5,412 | 0.03% | 1,866,331 |
| 2008-07-16 | 2008-07-14 | 4.453 | 428,061 | -5,412 | 0.03% | 1,906,310 |
| 2008-07-15 | 2008-07-11 | 4.250 | 433,473 | +5,412 | 0.03% | 1,842,301 |
| 2008-07-10 | 2008-07-08 | 4.121 | 428,061 | +5,412 | 0.03% | 1,763,930 |
| 2008-07-02 | 2008-06-27 | 4.638 | 422,649 | +10,823 | 0.02% | 1,960,308 |
| 2008-06-25 | 2008-06-23 | 4.361 | 411,826 | +45,458 | 0.02% | 1,795,959 |
| 2008-06-16 | 2008-06-12 | 5.119 | 366,368 | -11,365 | 0.02% | 1,875,288 |
| 2008-06-02 | 2008-05-29 | 5.507 | 377,733 | +11,365 | 0.02% | 2,080,041 |
| 2008-05-29 | 2008-05-27 | 5.359 | 366,368 | -5,412 | 0.02% | 1,963,298 |
| 2008-05-09 | 2008-05-07 | 6.043 | 371,780 | +5,412 | 0.02% | 2,246,490 |
| 2008-04-18 | 2008-04-16 | 5.248 | 366,368 | +1,322 | 0.02% | 1,922,850 |
| 2008-03-28 | 2008-03-26 | 5.007 | 365,046 | -10,784 | 0.02% | 1,827,902 |
| 2008-03-26 | 2008-03-20 | 4.692 | 375,830 | +10,784 | 0.02% | 1,763,410 |
| 2008-03-20 | 2008-03-18 | 4.636 | 365,046 | -113,234 | 0.02% | 1,692,501 |
| 2008-03-18 | 2008-03-14 | 5.860 | 478,280 | +10,784 | 0.03% | 2,802,920 |
| 2008-03-13 | 2008-03-11 | 7.159 | 467,496 | -5,392 | 0.03% | 3,346,622 |
| 2008-03-11 | 2008-03-07 | 7.530 | 472,888 | -5,392 | 0.03% | 3,560,621 |
| 2008-03-07 | 2008-03-05 | 7.251 | 478,280 | -10,784 | 0.03% | 3,468,170 |
| 2008-02-26 | 2008-02-22 | 6.862 | 489,064 | +10,784 | 0.03% | 3,355,899 |
| 2008-02-22 | 2008-02-20 | 6.788 | 478,280 | -2,696 | 0.03% | 3,246,420 |
| 2008-02-11 | 2008-02-04 | 6.510 | 480,976 | +5,392 | 0.03% | 3,130,920 |
| 2008-01-25 | 2008-01-23 | 6.343 | 475,584 | +5,392 | 0.03% | 3,016,441 |
| 2008-01-18 | 2008-01-16 | 7.344 | 470,192 | -53,921 | 0.03% | 3,453,122 |
| 2008-01-15 | 2008-01-11 | 7.938 | 524,113 | -2,696 | 0.03% | 4,160,161 |
| 2007-12-27 | 2007-12-20 | 6.602 | 526,809 | -5,392 | 0.03% | 3,478,121 |
| 2007-12-18 | 2007-12-14 | 6.973 | 532,201 | -10,784 | 0.03% | 3,711,120 |
| 2007-12-07 | 2007-12-05 | 7.344 | 542,985 | +13,480 | 0.03% | 3,987,718 |
| 2007-12-04 | 2007-11-30 | 7.140 | 529,505 | +53,921 | 0.03% | 3,780,700 |
| 2007-11-28 | 2007-11-26 | 6.695 | 475,584 | -10,784 | 0.03% | 3,184,021 |
| 2007-11-26 | 2007-11-22 | 5.990 | 486,368 | +10,784 | 0.03% | 2,913,459 |
| 2007-11-15 | 2007-11-13 | 7.288 | 475,584 | -5,392 | 0.03% | 3,466,261 |
| 2007-11-13 | 2007-11-09 | 7.696 | 480,976 | -8,088 | 0.03% | 3,701,800 |
| 2007-11-12 | 2007-11-08 | 7.771 | 489,064 | -60,931 | 0.03% | 3,800,329 |
| 2007-11-09 | 2007-11-07 | 8.086 | 549,995 | -107,842 | 0.03% | 4,447,200 |
| 2007-11-08 | 2007-11-06 | 7.771 | 657,837 | -107,842 | 0.04% | 5,111,799 |
| 2007-11-07 | 2007-11-05 | 7.418 | 765,679 | +16,176 | 0.05% | 5,679,998 |
| 2007-11-06 | 2007-11-02 | 7.622 | 749,503 | -8,088 | 0.04% | 5,712,900 |
| 2007-11-05 | 2007-11-01 | 7.288 | 757,591 | -194,116 | 0.04% | 5,521,649 |
| 2007-11-01 | 2007-10-30 | 6.788 | 951,707 | +37,745 | 0.06% | 6,459,900 |
| 2007-10-31 | 2007-10-29 | 6.658 | 913,962 | +40,441 | 0.05% | 6,085,048 |
| 2007-10-30 | 2007-10-26 | 6.584 | 873,521 | +91,665 | 0.05% | 5,750,997 |
| 2007-10-18 | 2007-10-16 | 6.083 | 781,856 | -4,313 | 0.05% | 4,756,002 |
| 2007-10-17 | 2007-10-15 | 5.898 | 786,169 | +135,342 | 0.05% | 4,636,438 |
| 2007-10-15 | 2007-10-11 | 5.909 | 650,827 | +12,007 | 0.04% | 3,845,606 |
| 2007-10-11 | 2007-10-09 | 5.834 | 638,820 | +28,523 | 0.04% | 3,727,179 |
| 2007-10-10 | 2007-10-08 | 5.593 | 610,297 | +251,331 | 0.04% | 3,413,342 |
| 2007-10-09 | 2007-10-05 | 5.463 | 358,966 | +10,763 | 0.02% | 1,960,978 |
| 2007-10-08 | 2007-10-04 | 5.333 | 348,203 | -53,818 | 0.02% | 1,856,891 |
| 2007-10-04 | 2007-10-02 | 5.704 | 402,021 | +5,382 | 0.02% | 2,293,291 |
| 2007-09-28 | 2007-09-25 | 5.965 | 396,639 | +6,458 | 0.02% | 2,365,770 |
| 2007-09-27 | 2007-09-24 | 6.206 | 390,181 | +5,382 | 0.02% | 2,421,501 |
| 2007-09-19 | 2007-09-17 | 6.057 | 384,799 | +53,818 | 0.02% | 2,330,900 |
| 2007-09-18 | 2007-09-14 | 5.890 | 330,981 | -43,054 | 0.02% | 1,949,550 |
| 2007-09-17 | 2007-09-13 | 5.686 | 374,035 | -5,382 | 0.02% | 2,126,698 |
| 2007-09-07 | 2007-09-05 | 5.370 | 379,417 | -31,753 | 0.02% | 2,037,449 |
| 2007-09-03 | 2007-08-30 | 5.574 | 411,170 | +16,146 | 0.02% | 2,292,001 |
| 2007-08-31 | 2007-08-29 | 5.481 | 395,024 | +16,145 | 0.02% | 2,165,298 |
| 2007-08-30 | 2007-08-28 | 5.667 | 378,879 | -538 | 0.02% | 2,147,200 |
| 2007-08-29 | 2007-08-27 | 5.909 | 379,417 | -21,527 | 0.02% | 2,241,899 |
| 2007-08-23 | 2007-08-21 | 4.720 | 400,944 | +26,909 | 0.02% | 1,892,298 |
| 2007-08-17 | 2007-08-15 | 4.887 | 374,035 | -6,459 | 0.02% | 1,827,848 |
| 2007-08-09 | 2007-08-07 | 4.571 | 380,494 | +10,764 | 0.02% | 1,739,222 |
| 2007-08-07 | 2007-08-03 | 5.389 | 369,730 | +113,018 | 0.02% | 1,992,300 |
| 2007-08-03 | 2007-08-01 | 5.742 | 256,712 | +5,382 | 0.02% | 1,473,930 |
| 2007-07-24 | 2007-07-20 | 5.890 | 251,330 | +53,818 | 0.02% | 1,480,388 |
| 2007-07-18 | 2007-07-16 | 5.946 | 197,512 | -5,382 | 0.01% | 1,174,399 |
| 2007-07-17 | 2007-07-13 | 5.946 | 202,894 | -5,382 | 0.01% | 1,206,400 |
| 2007-07-12 | 2007-07-10 | 6.318 | 208,276 | -59,200 | 0.01% | 1,315,801 |
| 2007-07-11 | 2007-07-09 | 6.485 | 267,476 | +17,222 | 0.02% | 1,734,532 |
| 2007-07-10 | 2007-07-06 | 6.355 | 250,254 | +21,527 | 0.02% | 1,590,301 |
| 2007-07-09 | 2007-07-05 | 6.132 | 228,727 | +16,146 | 0.01% | 1,402,502 |
| 2007-07-04 | 2007-06-29 | 5.816 | 212,581 | -10,764 | 0.01% | 1,236,348 |
| 2007-06-29 | 2007-06-27 | 5.760 | 223,345 | -7,534 | 0.01% | 1,286,501 |
| 2007-06-27 | 2007-06-25 | 5.965 | 230,879 | -32,291 | 0.01% | 1,377,088 |
| 2007-06-26 | 2007-06-22 | 5.834 | 263,170 | 0.02% | 1,535,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy