History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | -18,914 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 18,914 | -4,729 | 0.00% | 69,398 |
| 2025-03-27 | 2025-03-25 | 3.690 | 23,643 | -18,915 | 0.00% | 87,250 |
| 2025-03-19 | 2025-03-17 | 3.648 | 42,558 | -15,131 | 0.00% | 155,252 |
| 2025-03-06 | 2025-03-04 | 3.447 | 57,689 | -9,457 | 0.00% | 198,860 |
| 2024-09-23 | 2024-09-19 | 3.873 | 67,146 | +2,611 | 0.00% | 260,031 |
| 2024-07-29 | 2024-07-25 | 4.005 | 64,535 | -45,447 | 0.00% | 258,439 |
| 2024-06-04 | 2024-05-31 | 4.092 | 109,982 | +2,340 | 0.00% | 450,013 |
| 2023-09-25 | 2023-09-21 | 3.334 | 107,642 | +5,306 | 0.00% | 358,912 |
| 2023-07-28 | 2023-07-26 | 3.571 | 102,336 | -846 | 0.00% | 365,420 |
| 2023-07-12 | 2023-07-10 | 3.630 | 103,182 | -846 | 0.00% | 374,541 |
| 2023-06-20 | 2023-06-16 | 3.795 | 104,028 | -1,691 | 0.00% | 394,832 |
| 2023-06-06 | 2023-06-02 | 3.713 | 105,719 | -5,075 | 0.00% | 392,500 |
| 2023-05-30 | 2023-05-25 | 3.858 | 110,794 | +3,156 | 0.00% | 427,446 |
| 2022-09-05 | 2022-09-01 | 4.853 | 107,638 | +4,249 | 0.00% | 522,349 |
| 2022-08-24 | 2022-08-22 | 5.018 | 103,389 | -7,892 | 0.00% | 518,759 |
| 2022-08-22 | 2022-08-18 | 4.789 | 111,281 | +7,892 | 0.00% | 532,978 |
| 2022-06-28 | 2022-06-24 | 5.803 | 103,389 | +7,892 | 0.00% | 599,979 |
| 2022-05-23 | 2022-05-19 | 6.122 | 95,497 | +3,003 | 0.00% | 584,666 |
| 2022-02-08 | 2022-02-04 | 7.810 | 92,494 | -49,687 | 0.00% | 722,371 |
| 2021-11-01 | 2021-10-28 | 7.051 | 142,181 | +19,111 | 0.00% | 1,002,543 |
| 2021-10-11 | 2021-10-07 | 8.229 | 123,070 | +30,576 | 0.00% | 1,012,687 |
| 2021-10-08 | 2021-10-06 | 8.202 | 92,494 | -32,105 | 0.00% | 758,671 |
| 2021-10-07 | 2021-10-05 | 7.601 | 124,599 | +9,173 | 0.00% | 947,029 |
| 2021-09-16 | 2021-09-14 | 8.085 | 115,426 | -6,115 | 0.00% | 933,178 |
| 2021-09-08 | 2021-09-06 | 8.085 | 121,541 | -15,289 | 0.00% | 982,616 |
| 2021-09-03 | 2021-09-01 | 7.222 | 136,830 | +4,727 | 0.00% | 988,210 |
| 2021-08-30 | 2021-08-26 | 6.965 | 132,103 | +36,900 | 0.00% | 920,061 |
| 2021-08-27 | 2021-08-25 | 7.060 | 95,203 | -22,140 | 0.00% | 672,093 |
| 2021-08-17 | 2021-08-13 | 7.520 | 117,343 | -13,065 | 0.00% | 882,452 |
| 2021-07-09 | 2021-07-07 | 5.799 | 130,408 | +7,380 | 0.00% | 756,291 |
| 2021-06-18 | 2021-06-16 | 6.043 | 123,028 | +22,141 | 0.00% | 743,498 |
| 2021-05-24 | 2021-05-20 | 6.621 | 100,887 | +3,427 | 0.00% | 667,925 |
| 2021-04-21 | 2021-04-19 | 7.125 | 97,460 | +7,129 | 0.00% | 694,449 |
| 2021-01-15 | 2021-01-13 | 6.649 | 90,331 | -28,517 | 0.00% | 600,572 |
| 2020-11-27 | 2020-11-25 | 6.144 | 118,848 | -7,130 | 0.00% | 730,157 |
| 2020-11-05 | 2020-11-03 | 5.597 | 125,978 | -7,129 | 0.00% | 705,047 |
| 2020-11-02 | 2020-10-29 | 5.555 | 133,107 | +7,129 | 0.00% | 739,344 |
| 2020-10-15 | 2020-10-12 | 6.592 | 125,978 | -7,129 | 0.00% | 830,506 |
| 2020-10-06 | 2020-09-30 | 6.172 | 133,107 | +14,259 | 0.00% | 821,493 |
| 2020-09-07 | 2020-09-03 | 6.729 | 118,848 | +3,649 | 0.00% | 799,719 |
| 2020-08-28 | 2020-08-26 | 7.018 | 115,199 | +6,910 | 0.00% | 808,506 |
| 2020-08-25 | 2020-08-21 | 7.091 | 108,289 | +6,910 | 0.00% | 767,844 |
| 2020-08-19 | 2020-08-17 | 7.380 | 101,379 | -6,910 | 0.00% | 748,188 |
| 2020-07-24 | 2020-07-22 | 6.642 | 108,289 | -6,910 | 0.00% | 719,267 |
| 2020-07-23 | 2020-07-21 | 6.772 | 115,199 | +6,910 | 0.00% | 780,167 |
| 2020-07-17 | 2020-07-15 | 6.425 | 108,289 | +6,910 | 0.00% | 695,761 |
| 2020-07-08 | 2020-07-06 | 6.657 | 101,379 | +6,911 | 0.00% | 674,837 |
| 2020-06-29 | 2020-06-24 | 5.962 | 94,468 | +6,910 | 0.00% | 563,216 |
| 2020-06-12 | 2020-06-10 | 6.295 | 87,558 | -41,462 | 0.00% | 551,160 |
| 2020-05-25 | 2020-05-21 | 6.629 | 129,020 | +3,965 | 0.00% | 855,243 |
| 2020-03-03 | 2020-02-28 | 7.748 | 125,055 | +6,698 | 0.00% | 968,987 |
| 2020-01-21 | 2020-01-17 | 9.182 | 118,357 | +20,094 | 0.00% | 1,086,722 |
| 2020-01-09 | 2020-01-07 | 9.107 | 98,263 | +20,094 | 0.00% | 894,889 |
| 2019-12-10 | 2019-12-06 | 8.838 | 78,169 | -13,396 | 0.00% | 690,885 |
| 2019-11-26 | 2019-11-22 | 8.764 | 91,565 | +11,387 | 0.00% | 802,448 |
| 2019-11-15 | 2019-11-13 | 8.973 | 80,178 | -1,340 | 0.00% | 719,414 |
| 2019-09-09 | 2019-09-05 | 9.558 | 81,518 | +1,685 | 0.00% | 779,185 |
| 2019-07-24 | 2019-07-22 | 10.900 | 79,833 | +6,560 | 0.00% | 870,177 |
| 2019-07-18 | 2019-07-16 | 11.235 | 73,273 | -13,120 | 0.00% | 823,248 |
| 2019-05-27 | 2019-05-23 | 11.160 | 86,393 | +1,423 | 0.00% | 964,137 |
| 2019-05-23 | 2019-05-21 | 11.191 | 84,970 | -12,904 | 0.00% | 950,890 |
| 2019-04-16 | 2019-04-12 | 11.997 | 97,874 | -6,451 | 0.00% | 1,174,183 |
| 2019-03-28 | 2019-03-26 | 11.826 | 104,325 | +7,742 | 0.00% | 1,233,788 |
| 2019-03-19 | 2019-03-15 | 12.136 | 96,583 | +6,451 | 0.00% | 1,172,169 |
| 2019-03-12 | 2019-03-08 | 12.183 | 90,132 | +2,581 | 0.00% | 1,098,068 |
| 2019-02-14 | 2019-02-12 | 12.710 | 87,551 | -2,246 | 0.00% | 1,112,763 |
| 2019-01-15 | 2019-01-11 | 11.997 | 89,797 | -13,620 | 0.00% | 1,077,285 |
| 2019-01-09 | 2019-01-07 | 11.501 | 103,417 | -3,226 | 0.00% | 1,189,388 |
| 2019-01-03 | 2018-12-31 | 10.881 | 106,643 | -3,226 | 0.00% | 1,160,372 |
| 2018-12-11 | 2018-12-07 | 10.478 | 109,869 | -1,290 | 0.00% | 1,151,197 |
| 2018-12-06 | 2018-12-04 | 10.989 | 111,159 | -3,871 | 0.00% | 1,221,570 |
| 2018-11-21 | 2018-11-19 | 11.036 | 115,030 | -9,558 | 0.00% | 1,269,459 |
| 2018-11-06 | 2018-11-02 | 10.989 | 124,588 | -12,903 | 0.00% | 1,369,147 |
| 2018-10-30 | 2018-10-26 | 9.625 | 137,491 | +6,452 | 0.00% | 1,323,407 |
| 2018-10-18 | 2018-10-15 | 9.687 | 131,039 | +1,290 | 0.00% | 1,269,428 |
| 2018-09-21 | 2018-09-19 | 10.183 | 129,749 | +22,006 | 0.00% | 1,321,287 |
| 2018-09-20 | 2018-09-18 | 9.687 | 107,743 | -64,517 | 0.00% | 1,043,751 |
| 2018-09-18 | 2018-09-14 | 9.749 | 172,260 | +6,452 | 0.01% | 1,679,433 |
| 2018-09-14 | 2018-09-12 | 9.703 | 165,808 | -12,903 | 0.01% | 1,608,820 |
| 2018-09-13 | 2018-09-11 | 9.517 | 178,711 | +6,451 | 0.01% | 1,700,777 |
| 2018-09-11 | 2018-09-07 | 9.703 | 172,260 | +64,517 | 0.01% | 1,671,423 |
| 2018-09-10 | 2018-09-06 | 10.125 | 107,743 | +6,452 | 0.00% | 1,090,893 |
| 2018-09-07 | 2018-09-05 | 10.172 | 101,291 | +1,896 | 0.00% | 1,030,367 |
| 2018-09-05 | 2018-09-03 | 10.141 | 99,395 | +3,165 | 0.00% | 1,007,940 |
| 2018-08-29 | 2018-08-27 | 11.025 | 96,230 | +12,662 | 0.00% | 1,060,965 |
| 2018-08-21 | 2018-08-17 | 10.276 | 83,568 | +7,820 | 0.00% | 858,715 |
| 2018-08-17 | 2018-08-15 | 10.549 | 75,748 | +3,104 | 0.00% | 799,099 |
| 2018-08-16 | 2018-08-14 | 11.113 | 72,644 | +6,209 | 0.00% | 807,304 |
| 2018-08-14 | 2018-08-10 | 14.318 | 66,435 | +12,418 | 0.00% | 951,233 |
| 2018-07-19 | 2018-07-17 | 14.898 | 54,017 | +3,104 | 0.00% | 804,749 |
| 2018-07-18 | 2018-07-16 | 15.365 | 50,913 | +2,484 | 0.00% | 782,285 |
| 2018-07-10 | 2018-07-06 | 15.832 | 48,429 | -43,462 | 0.00% | 766,738 |
| 2018-07-09 | 2018-07-05 | 15.977 | 91,891 | -31,044 | 0.00% | 1,468,158 |
| 2018-06-21 | 2018-06-19 | 17.233 | 122,935 | -55,880 | 0.00% | 2,118,593 |
| 2018-06-06 | 2018-06-04 | 18.425 | 178,815 | +6,209 | 0.01% | 3,294,717 |
| 2018-05-21 | 2018-05-17 | 17.299 | 172,606 | +1,943 | 0.01% | 2,985,968 |
| 2018-05-18 | 2018-05-16 | 17.593 | 170,663 | +6,139 | 0.01% | 3,002,395 |
| 2018-02-13 | 2018-02-09 | 18.277 | 164,524 | -61,390 | 0.01% | 3,006,954 |
| 2018-01-18 | 2018-01-16 | 19.906 | 225,914 | -2,456 | 0.01% | 4,496,960 |
| 2018-01-03 | 2017-12-29 | 18.179 | 228,370 | -3,069 | 0.01% | 4,151,528 |
| 2017-11-10 | 2017-11-08 | 17.625 | 231,439 | -9,209 | 0.01% | 4,079,139 |
| 2017-10-26 | 2017-10-24 | 18.049 | 240,648 | +12,278 | 0.01% | 4,343,369 |
| 2017-10-25 | 2017-10-23 | 18.342 | 228,370 | -12,278 | 0.01% | 4,188,728 |
| 2017-10-23 | 2017-10-19 | 17.267 | 240,648 | -12,277 | 0.01% | 4,155,209 |
| 2017-09-08 | 2017-09-06 | 16.877 | 252,925 | +5,373 | 0.01% | 4,268,604 |
| 2017-08-22 | 2017-08-18 | 17.404 | 247,552 | -6,067 | 0.01% | 4,308,484 |
| 2017-07-18 | 2017-07-14 | 16.465 | 253,619 | +12,135 | 0.01% | 4,175,817 |
| 2017-07-17 | 2017-07-13 | 16.465 | 241,484 | -2,427 | 0.01% | 3,976,015 |
| 2017-05-29 | 2017-05-25 | 16.550 | 243,911 | +3,196 | 0.01% | 4,036,716 |
| 2017-05-09 | 2017-05-05 | 16.684 | 240,715 | +11,976 | 0.01% | 4,015,982 |
| 2017-03-17 | 2017-03-15 | 18.337 | 228,739 | -11,976 | 0.01% | 4,194,360 |
| 2017-03-16 | 2017-03-14 | 18.136 | 240,715 | -5,389 | 0.01% | 4,365,722 |
| 2017-03-14 | 2017-03-10 | 17.635 | 246,104 | -2,994 | 0.01% | 4,340,160 |
| 2017-02-23 | 2017-02-21 | 16.483 | 249,098 | -5,988 | 0.01% | 4,105,920 |
| 2017-02-13 | 2017-02-09 | 16.183 | 255,086 | -5,988 | 0.01% | 4,127,941 |
| 2017-01-19 | 2017-01-17 | 15.464 | 261,074 | -5,988 | 0.01% | 4,037,362 |
| 2017-01-12 | 2017-01-10 | 14.947 | 267,062 | -5,988 | 0.01% | 3,991,703 |
| 2016-12-16 | 2016-12-14 | 14.346 | 273,050 | +5,988 | 0.01% | 3,917,044 |
| 2016-12-15 | 2016-12-13 | 14.362 | 267,062 | +2,994 | 0.01% | 3,835,603 |
| 2016-12-06 | 2016-12-02 | 15.264 | 264,068 | +5,988 | 0.01% | 4,030,743 |
| 2016-11-29 | 2016-11-25 | 15.414 | 258,080 | +5,988 | 0.01% | 3,978,132 |
| 2016-10-27 | 2016-10-25 | 15.832 | 252,092 | +5,988 | 0.01% | 3,991,081 |
| 2016-10-13 | 2016-10-11 | 15.581 | 246,104 | +5,988 | 0.01% | 3,834,630 |
| 2016-10-05 | 2016-10-03 | 15.631 | 240,116 | +23,952 | 0.01% | 3,753,359 |
| 2016-10-04 | 2016-09-30 | 15.398 | 216,164 | +5,988 | 0.01% | 3,328,415 |
| 2016-09-14 | 2016-09-12 | 17.034 | 210,176 | -41,916 | 0.01% | 3,580,193 |
| 2016-09-13 | 2016-09-09 | 18.136 | 252,092 | -5,988 | 0.01% | 4,572,061 |
| 2016-09-12 | 2016-09-08 | 18.329 | 258,080 | -5,988 | 0.01% | 4,730,451 |
| 2016-09-09 | 2016-09-07 | 17.791 | 264,068 | +7,764 | 0.01% | 4,698,110 |
| 2016-09-08 | 2016-09-06 | 18.195 | 256,304 | -1,784 | 0.01% | 4,663,418 |
| 2016-09-06 | 2016-09-02 | 16.614 | 258,088 | -2,973 | 0.01% | 4,287,918 |
| 2016-09-01 | 2016-08-30 | 16.799 | 261,061 | +2,973 | 0.01% | 4,385,602 |
| 2016-08-23 | 2016-08-19 | 17.018 | 258,088 | +5,947 | 0.01% | 4,392,078 |
| 2016-08-22 | 2016-08-18 | 16.766 | 252,141 | -2,379 | 0.01% | 4,227,274 |
| 2016-07-29 | 2016-07-27 | 14.664 | 254,520 | +2,379 | 0.01% | 3,732,159 |
| 2016-05-24 | 2016-05-20 | 13.571 | 252,141 | +3,763 | 0.01% | 3,421,868 |
| 2016-05-23 | 2016-05-19 | 13.247 | 248,378 | +2,929 | 0.01% | 3,290,239 |
| 2016-05-09 | 2016-05-05 | 14.357 | 245,449 | +5,858 | 0.01% | 3,523,789 |
| 2016-04-21 | 2016-04-19 | 15.347 | 239,591 | -2,343 | 0.01% | 3,676,908 |
| 2016-04-20 | 2016-04-18 | 14.903 | 241,934 | +2,343 | 0.01% | 3,605,485 |
| 2016-04-13 | 2016-04-11 | 14.578 | 239,591 | -2,343 | 0.01% | 3,492,858 |
| 2016-04-12 | 2016-04-08 | 14.408 | 241,934 | +2,343 | 0.01% | 3,485,716 |
| 2016-04-11 | 2016-04-07 | 14.817 | 239,591 | -3,515 | 0.01% | 3,550,118 |
| 2016-04-07 | 2016-04-05 | 14.510 | 243,106 | +1,757 | 0.01% | 3,527,501 |
| 2016-04-05 | 2016-03-31 | 14.783 | 241,349 | +1,758 | 0.01% | 3,567,927 |
| 2016-03-22 | 2016-03-18 | 15.091 | 239,591 | -3,515 | 0.01% | 3,615,558 |
| 2016-03-21 | 2016-03-17 | 14.732 | 243,106 | -3,515 | 0.01% | 3,581,451 |
| 2016-03-18 | 2016-03-16 | 14.118 | 246,621 | +4,101 | 0.01% | 3,481,674 |
| 2016-03-17 | 2016-03-15 | 14.493 | 242,520 | +1,171 | 0.01% | 3,514,858 |
| 2016-03-16 | 2016-03-14 | 14.510 | 241,349 | -1,757 | 0.01% | 3,502,007 |
| 2016-03-10 | 2016-03-08 | 14.561 | 243,106 | +3,515 | 0.01% | 3,539,951 |
| 2016-03-09 | 2016-03-07 | 14.971 | 239,591 | -4,101 | 0.01% | 3,586,928 |
| 2016-03-08 | 2016-03-04 | 14.800 | 243,692 | +1,758 | 0.01% | 3,606,724 |
| 2016-03-07 | 2016-03-03 | 14.766 | 241,934 | +2,343 | 0.01% | 3,572,445 |
| 2016-03-04 | 2016-03-02 | 14.578 | 239,591 | -5,858 | 0.01% | 3,492,858 |
| 2016-03-03 | 2016-03-01 | 13.810 | 245,449 | +5,858 | 0.01% | 3,389,709 |
| 2016-01-13 | 2016-01-11 | 14.544 | 239,591 | +1,171 | 0.01% | 3,484,678 |
| 2016-01-08 | 2016-01-06 | 15.773 | 238,420 | +1,172 | 0.01% | 3,760,687 |
| 2015-12-29 | 2015-12-24 | 16.388 | 237,248 | -2,343 | 0.01% | 3,888,001 |
| 2015-12-28 | 2015-12-22 | 16.029 | 239,591 | +4,100 | 0.01% | 3,840,508 |
| 2015-11-13 | 2015-11-11 | 21.748 | 235,491 | -1,171 | 0.01% | 5,121,490 |
| 2015-09-29 | 2015-09-24 | 18.266 | 236,662 | -29,290 | 0.01% | 4,322,798 |
| 2015-09-07 | 2015-09-02 | 17.133 | 265,952 | +1,768 | 0.01% | 4,556,665 |
| 2015-09-01 | 2015-08-28 | 18.388 | 264,184 | -1,746 | 0.01% | 4,857,792 |
| 2015-08-20 | 2015-08-18 | 17.907 | 265,930 | +1,164 | 0.01% | 4,761,938 |
| 2015-08-18 | 2015-08-14 | 19.282 | 264,766 | +11,638 | 0.01% | 5,105,094 |
| 2015-08-07 | 2015-08-05 | 20.313 | 253,128 | +11,638 | 0.01% | 5,141,695 |
| 2015-08-05 | 2015-08-03 | 20.381 | 241,490 | +17,457 | 0.01% | 4,921,897 |
| 2015-07-30 | 2015-07-28 | 20.313 | 224,033 | -174,571 | 0.01% | 4,550,699 |
| 2015-07-27 | 2015-07-23 | 21.516 | 398,604 | +5,819 | 0.02% | 8,576,194 |
| 2015-07-16 | 2015-07-14 | 22.237 | 392,785 | +1,745 | 0.02% | 8,734,495 |
| 2015-07-10 | 2015-07-08 | 20.347 | 391,040 | -174,571 | 0.01% | 7,956,490 |
| 2015-07-08 | 2015-07-06 | 21.722 | 565,611 | -116,381 | 0.02% | 12,286,086 |
| 2015-07-07 | 2015-07-03 | 23.578 | 681,992 | -1,745 | 0.03% | 16,079,851 |
| 2015-06-26 | 2015-06-24 | 24.403 | 683,737 | -8,729 | 0.03% | 16,684,994 |
| 2015-06-09 | 2015-06-05 | 24.025 | 692,466 | -1,164 | 0.03% | 16,636,205 |
| 2015-06-04 | 2015-06-02 | 24.162 | 693,630 | +29,096 | 0.03% | 16,759,530 |
| 2015-06-01 | 2015-05-28 | 25.434 | 664,534 | +2,712 | 0.03% | 16,902,058 |
| 2015-05-29 | 2015-05-27 | 25.952 | 661,822 | +3,477 | 0.03% | 17,175,680 |
| 2015-05-21 | 2015-05-19 | 26.125 | 658,345 | -3,477 | 0.03% | 17,199,044 |
| 2015-05-14 | 2015-05-12 | 26.090 | 661,822 | +3,477 | 0.03% | 17,267,040 |
| 2015-05-13 | 2015-05-11 | 26.401 | 658,345 | -3,477 | 0.03% | 17,380,804 |
| 2015-05-12 | 2015-05-08 | 25.400 | 661,822 | -1,159 | 0.03% | 16,810,240 |
| 2015-04-29 | 2015-04-27 | 25.883 | 662,981 | +1,159 | 0.03% | 17,159,998 |
| 2015-04-28 | 2015-04-24 | 26.228 | 661,822 | +3,477 | 0.03% | 17,358,400 |
| 2015-04-27 | 2015-04-23 | 27.022 | 658,345 | -1,159 | 0.03% | 17,789,764 |
| 2015-04-22 | 2015-04-20 | 25.503 | 659,504 | +1,159 | 0.03% | 16,819,643 |
| 2015-04-17 | 2015-04-15 | 25.503 | 658,345 | -1,159 | 0.03% | 16,790,084 |
| 2015-04-14 | 2015-04-10 | 25.503 | 659,504 | +1,159 | 0.03% | 16,819,643 |
| 2015-04-01 | 2015-03-30 | 22.708 | 658,345 | -1,159 | 0.03% | 14,949,764 |
| 2015-03-27 | 2015-03-25 | 21.673 | 659,504 | -6,954 | 0.03% | 14,293,282 |
| 2015-03-09 | 2015-03-05 | 20.534 | 666,458 | -5,796 | 0.03% | 13,684,995 |
| 2015-03-06 | 2015-03-04 | 19.809 | 672,254 | -5,795 | 0.03% | 13,316,809 |
| 2015-03-04 | 2015-03-02 | 19.499 | 678,049 | -3,477 | 0.03% | 13,221,004 |
| 2015-02-24 | 2015-02-18 | 18.153 | 681,526 | +2,318 | 0.03% | 12,371,520 |
| 2015-02-13 | 2015-02-11 | 17.601 | 679,208 | +1,159 | 0.03% | 11,954,402 |
| 2015-02-12 | 2015-02-10 | 17.877 | 678,049 | +2,318 | 0.03% | 12,121,203 |
| 2015-02-09 | 2015-02-05 | 18.084 | 675,731 | +5,796 | 0.03% | 12,219,685 |
| 2015-02-06 | 2015-02-04 | 18.222 | 669,935 | +2,318 | 0.03% | 12,207,352 |
| 2015-01-29 | 2015-01-27 | 19.844 | 667,617 | +3,477 | 0.03% | 13,247,994 |
| 2015-01-13 | 2015-01-09 | 20.568 | 664,140 | -3,477 | 0.03% | 13,660,317 |
| 2015-01-12 | 2015-01-08 | 19.775 | 667,617 | +3,477 | 0.03% | 13,201,914 |
| 2014-11-24 | 2014-11-20 | 19.775 | 664,140 | -5,795 | 0.03% | 13,133,158 |
| 2014-11-19 | 2014-11-17 | 19.878 | 669,935 | -5,796 | 0.03% | 13,317,112 |
| 2014-11-18 | 2014-11-14 | 19.947 | 675,731 | -3,477 | 0.03% | 13,478,966 |
| 2014-11-10 | 2014-11-06 | 18.360 | 679,208 | -5,795 | 0.03% | 12,470,082 |
| 2014-11-04 | 2014-10-31 | 18.463 | 685,003 | -2,898 | 0.03% | 12,647,397 |
| 2014-11-03 | 2014-10-30 | 18.153 | 687,901 | +2,898 | 0.03% | 12,487,243 |
| 2014-10-28 | 2014-10-24 | 18.498 | 685,003 | -1,739 | 0.03% | 12,671,037 |
| 2014-10-10 | 2014-10-08 | 17.877 | 686,742 | +5,796 | 0.03% | 12,276,604 |
| 2014-09-29 | 2014-09-25 | 18.394 | 680,946 | -57,953 | 0.03% | 12,525,491 |
| 2014-09-05 | 2014-09-03 | 18.653 | 738,899 | +3,414 | 0.03% | 13,782,684 |
| 2014-09-01 | 2014-08-28 | 18.584 | 735,485 | -34,611 | 0.03% | 13,668,003 |
| 2014-08-21 | 2014-08-19 | 18.480 | 770,096 | -2,884 | 0.03% | 14,231,102 |
| 2014-08-20 | 2014-08-18 | 18.168 | 772,980 | +2,884 | 0.03% | 14,043,197 |
| 2014-08-19 | 2014-08-15 | 18.272 | 770,096 | -2,884 | 0.03% | 14,070,902 |
| 2014-08-15 | 2014-08-13 | 18.272 | 772,980 | +2,884 | 0.03% | 14,123,597 |
| 2014-08-14 | 2014-08-12 | 18.757 | 770,096 | -2,884 | 0.03% | 14,444,702 |
| 2014-08-07 | 2014-08-05 | 18.202 | 772,980 | +2,884 | 0.03% | 14,069,997 |
| 2014-08-06 | 2014-08-04 | 18.514 | 770,096 | -2,884 | 0.03% | 14,257,802 |
| 2014-08-04 | 2014-07-31 | 18.098 | 772,980 | +2,884 | 0.03% | 13,989,597 |
| 2014-07-31 | 2014-07-29 | 18.133 | 770,096 | +40,380 | 0.03% | 13,964,102 |
| 2014-07-28 | 2014-07-24 | 18.826 | 729,716 | +5,768 | 0.03% | 13,737,894 |
| 2014-06-26 | 2014-06-24 | 18.584 | 723,948 | -5,768 | 0.03% | 13,453,603 |
| 2014-06-23 | 2014-06-19 | 18.410 | 729,716 | +3,461 | 0.03% | 13,434,294 |
| 2014-05-26 | 2014-05-22 | 17.023 | 726,255 | -2,308 | 0.03% | 12,363,376 |
| 2014-05-02 | 2014-04-29 | 17.338 | 728,563 | +3,748 | 0.03% | 12,631,835 |
| 2014-04-14 | 2014-04-10 | 18.749 | 724,815 | +3,443 | 0.03% | 13,589,882 |
| 2014-04-08 | 2014-04-04 | 18.296 | 721,372 | +19,512 | 0.03% | 13,198,508 |
| 2014-04-04 | 2014-04-02 | 19.063 | 701,860 | -2,869 | 0.03% | 13,379,629 |
| 2014-03-31 | 2014-03-27 | 17.704 | 704,729 | +2,869 | 0.03% | 12,476,481 |
| 2014-03-25 | 2014-03-21 | 18.401 | 701,860 | -28,694 | 0.03% | 12,914,888 |
| 2014-03-24 | 2014-03-20 | 19.272 | 730,554 | +2,296 | 0.03% | 14,079,385 |
| 2014-03-19 | 2014-03-17 | 18.959 | 728,258 | -49,928 | 0.03% | 13,806,716 |
| 2014-03-06 | 2014-03-04 | 20.701 | 778,186 | -2,869 | 0.03% | 16,109,279 |
| 2014-03-05 | 2014-03-03 | 19.865 | 781,055 | +1,721 | 0.03% | 15,515,391 |
| 2014-03-03 | 2014-02-27 | 19.481 | 779,334 | -8,608 | 0.03% | 15,182,443 |
| 2014-02-26 | 2014-02-24 | 18.819 | 787,942 | -2,869 | 0.03% | 14,828,399 |
| 2014-02-20 | 2014-02-18 | 18.401 | 790,811 | -5,739 | 0.03% | 14,551,671 |
| 2014-02-19 | 2014-02-17 | 18.575 | 796,550 | +2,869 | 0.03% | 14,796,074 |
| 2014-02-17 | 2014-02-13 | 18.680 | 793,681 | -2,295 | 0.03% | 14,825,762 |
| 2014-02-11 | 2014-02-07 | 17.774 | 795,976 | +5,738 | 0.03% | 14,147,392 |
| 2014-02-07 | 2014-02-05 | 16.833 | 790,238 | +2,870 | 0.03% | 13,301,827 |
| 2014-02-06 | 2014-02-04 | 17.129 | 787,368 | -11,478 | 0.03% | 13,486,757 |
| 2014-02-05 | 2014-01-30 | 17.843 | 798,846 | -1,148 | 0.03% | 14,254,082 |
| 2014-01-29 | 2014-01-27 | 17.007 | 799,994 | +22,956 | 0.03% | 13,605,446 |
| 2014-01-28 | 2014-01-24 | 17.460 | 777,038 | +2,295 | 0.03% | 13,567,075 |
| 2014-01-21 | 2014-01-17 | 19.307 | 774,743 | -2,295 | 0.03% | 14,958,005 |
| 2014-01-20 | 2014-01-16 | 18.540 | 777,038 | +1,147 | 0.03% | 14,406,555 |
| 2014-01-15 | 2014-01-13 | 18.331 | 775,891 | -1,147 | 0.03% | 14,223,049 |
| 2014-01-14 | 2014-01-10 | 18.471 | 777,038 | +1,147 | 0.03% | 14,352,395 |
| 2014-01-08 | 2014-01-06 | 18.157 | 775,891 | +1,722 | 0.03% | 14,087,849 |
| 2014-01-07 | 2014-01-03 | 18.993 | 774,169 | +5,165 | 0.03% | 14,704,102 |
| 2014-01-02 | 2013-12-27 | 18.157 | 769,004 | -11,478 | 0.03% | 13,962,802 |
| 2013-12-23 | 2013-12-19 | 16.293 | 780,482 | -5,738 | 0.03% | 12,716,007 |
| 2013-12-13 | 2013-12-11 | 16.380 | 786,220 | +10,329 | 0.03% | 12,877,993 |
| 2013-12-12 | 2013-12-10 | 15.822 | 775,891 | -11,477 | 0.03% | 12,276,168 |
| 2013-12-11 | 2013-12-09 | 15.526 | 787,368 | -11,478 | 0.03% | 12,224,517 |
| 2013-12-04 | 2013-12-02 | 15.038 | 798,846 | -5,739 | 0.03% | 12,012,962 |
| 2013-12-03 | 2013-11-29 | 15.055 | 804,585 | -40,172 | 0.03% | 12,113,285 |
| 2013-12-02 | 2013-11-28 | 14.480 | 844,757 | -11,477 | 0.04% | 12,232,327 |
| 2013-11-29 | 2013-11-27 | 14.533 | 856,234 | -91,822 | 0.04% | 12,443,277 |
| 2013-11-12 | 2013-11-08 | 12.999 | 948,056 | +5,739 | 0.04% | 12,323,926 |
| 2013-10-15 | 2013-10-10 | 12.389 | 942,317 | -2,295 | 0.04% | 11,674,623 |
| 2013-10-07 | 2013-10-03 | 11.814 | 944,612 | -5,739 | 0.04% | 11,159,877 |
| 2013-09-30 | 2013-09-26 | 11.657 | 950,351 | +5,739 | 0.04% | 11,078,639 |
| 2013-09-19 | 2013-09-17 | 11.867 | 944,612 | -5,739 | 0.04% | 11,209,257 |
| 2013-09-18 | 2013-09-16 | 11.832 | 950,351 | -5,739 | 0.04% | 11,244,239 |
| 2013-09-17 | 2013-09-13 | 11.588 | 956,090 | +11,478 | 0.04% | 11,078,901 |
| 2013-09-16 | 2013-09-12 | 11.867 | 944,612 | -2,296 | 0.04% | 11,209,257 |
| 2013-09-12 | 2013-09-10 | 11.849 | 946,908 | +57,389 | 0.04% | 11,220,002 |
| 2013-09-06 | 2013-09-04 | 12.320 | 889,519 | +2,295 | 0.04% | 10,958,494 |
| 2013-09-03 | 2013-08-30 | 12.755 | 887,224 | -14,347 | 0.04% | 11,316,721 |
| 2013-09-02 | 2013-08-29 | 12.573 | 901,571 | -5,739 | 0.04% | 11,335,034 |
| 2013-08-30 | 2013-08-28 | 12.170 | 907,310 | +7,278 | 0.04% | 11,041,777 |
| 2013-08-28 | 2013-08-26 | 12.625 | 900,032 | -3,997 | 0.04% | 11,362,965 |
| 2013-08-22 | 2013-08-20 | 11.995 | 904,029 | +2,855 | 0.04% | 10,843,548 |
| 2013-08-20 | 2013-08-16 | 12.450 | 901,174 | -2,855 | 0.04% | 11,219,583 |
| 2013-08-12 | 2013-08-08 | 11.627 | 904,029 | +5,711 | 0.04% | 10,511,118 |
| 2013-08-09 | 2013-08-07 | 12.292 | 898,318 | -2,856 | 0.04% | 11,042,456 |
| 2013-08-06 | 2013-08-02 | 12.625 | 901,174 | -28,554 | 0.04% | 11,377,383 |
| 2013-08-05 | 2013-08-01 | 12.485 | 929,728 | +6,853 | 0.04% | 11,607,639 |
| 2013-07-25 | 2013-07-23 | 12.432 | 922,875 | -45,687 | 0.04% | 11,473,600 |
| 2013-07-22 | 2013-07-18 | 11.837 | 968,562 | -5,711 | 0.04% | 11,464,961 |
| 2013-07-18 | 2013-07-16 | 12.082 | 974,273 | -17,132 | 0.04% | 11,771,403 |
| 2013-07-11 | 2013-07-09 | 10.786 | 991,405 | -5,711 | 0.04% | 10,693,756 |
| 2013-06-28 | 2013-06-26 | 9.998 | 997,116 | -5,711 | 0.04% | 9,969,658 |
| 2013-06-26 | 2013-06-24 | 9.596 | 1,002,827 | +5,711 | 0.04% | 9,622,879 |
| 2013-06-25 | 2013-06-21 | 9.946 | 997,116 | +5,711 | 0.04% | 9,917,278 |
| 2013-06-11 | 2013-06-07 | 10.174 | 991,405 | +2,284 | 0.04% | 10,086,156 |
| 2013-05-29 | 2013-05-27 | 11.084 | 989,121 | -5,711 | 0.04% | 10,963,560 |
| 2013-05-28 | 2013-05-24 | 10.559 | 994,832 | +5,711 | 0.04% | 10,504,261 |
| 2013-05-27 | 2013-05-23 | 10.629 | 989,121 | -11,422 | 0.04% | 10,513,240 |
| 2013-05-24 | 2013-05-22 | 10.962 | 1,000,543 | +5,711 | 0.04% | 10,967,523 |
| 2013-05-22 | 2013-05-20 | 11.347 | 994,832 | -2,284 | 0.04% | 11,288,161 |
| 2013-05-21 | 2013-05-16 | 10.716 | 997,116 | +2,284 | 0.04% | 10,685,518 |
| 2013-05-16 | 2013-05-14 | 10.401 | 994,832 | -5,711 | 0.04% | 10,347,481 |
| 2013-05-15 | 2013-05-13 | 10.769 | 1,000,543 | +5,711 | 0.04% | 10,774,803 |
| 2013-05-09 | 2013-05-07 | 11.347 | 994,832 | -17,132 | 0.04% | 11,288,161 |
| 2013-05-08 | 2013-05-06 | 11.364 | 1,011,964 | -34,266 | 0.04% | 11,500,275 |
| 2013-05-06 | 2013-05-02 | 11.032 | 1,046,230 | -22,843 | 0.05% | 11,541,868 |
| 2013-05-03 | 2013-04-30 | 10.539 | 1,069,073 | +5,115 | 0.05% | 11,267,189 |
| 2013-04-23 | 2013-04-19 | 10.223 | 1,063,958 | -5,683 | 0.05% | 10,876,321 |
| 2013-04-22 | 2013-04-18 | 9.888 | 1,069,641 | +5,683 | 0.05% | 10,576,836 |
| 2013-04-19 | 2013-04-17 | 10.047 | 1,063,958 | +5,684 | 0.05% | 10,689,121 |
| 2013-04-15 | 2013-04-11 | 10.240 | 1,058,274 | -5,684 | 0.05% | 10,836,836 |
| 2013-03-26 | 2013-03-22 | 10.539 | 1,063,958 | -34,101 | 0.05% | 11,213,281 |
| 2013-03-25 | 2013-03-21 | 10.011 | 1,098,059 | -5,684 | 0.05% | 10,993,079 |
| 2013-03-22 | 2013-03-20 | 9.624 | 1,103,743 | -5,683 | 0.05% | 10,622,744 |
| 2013-03-20 | 2013-03-18 | 9.536 | 1,109,426 | -28,418 | 0.05% | 10,579,838 |
| 2013-03-19 | 2013-03-15 | 9.466 | 1,137,844 | +5,684 | 0.05% | 10,770,761 |
| 2013-03-12 | 2013-03-08 | 9.396 | 1,132,160 | +17,050 | 0.05% | 10,637,277 |
| 2013-03-08 | 2013-03-06 | 9.818 | 1,115,110 | -34,101 | 0.05% | 10,947,963 |
| 2013-03-05 | 2013-03-01 | 9.202 | 1,149,211 | -28,418 | 0.05% | 10,575,061 |
| 2013-02-25 | 2013-02-21 | 8.815 | 1,177,629 | -11,367 | 0.05% | 10,380,724 |
| 2013-01-16 | 2013-01-14 | 7.935 | 1,188,996 | -5,683 | 0.05% | 9,434,923 |
| 2013-01-11 | 2013-01-09 | 6.827 | 1,194,679 | -5,684 | 0.05% | 8,155,759 |
| 2013-01-03 | 2012-12-31 | 6.897 | 1,200,363 | +5,684 | 0.05% | 8,279,042 |
| 2012-09-21 | 2012-09-19 | 6.775 | 1,194,679 | +9,507 | 0.05% | 8,094,048 |
| 2012-07-20 | 2012-07-18 | 7.201 | 1,185,172 | -5,639 | 0.06% | 8,534,117 |
| 2012-07-17 | 2012-07-13 | 7.094 | 1,190,811 | -5,638 | 0.06% | 8,448,002 |
| 2012-05-24 | 2012-05-22 | 5.888 | 1,196,449 | -3,383 | 0.06% | 7,045,039 |
| 2012-05-22 | 2012-05-18 | 5.480 | 1,199,832 | +3,383 | 0.06% | 6,575,520 |
| 2012-05-10 | 2012-05-08 | 6.225 | 1,196,449 | -3,383 | 0.06% | 7,448,219 |
| 2012-05-09 | 2012-05-07 | 6.030 | 1,199,832 | +9,021 | 0.06% | 7,235,200 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,190,811 | +8,940 | 0.06% | 7,001,042 |
| 2012-03-27 | 2012-03-23 | 6.362 | 1,181,871 | -55,960 | 0.06% | 7,518,722 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,237,831 | +55,960 | 0.06% | 7,985,323 |
| 2012-03-16 | 2012-03-14 | 6.612 | 1,181,871 | -55,960 | 0.06% | 7,814,402 |
| 2012-03-14 | 2012-03-12 | 6.558 | 1,237,831 | +55,960 | 0.06% | 8,118,043 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,181,871 | +5,596 | 0.06% | 8,004,482 |
| 2012-03-05 | 2012-03-01 | 6.505 | 1,176,275 | -5,596 | 0.06% | 7,651,281 |
| 2012-02-29 | 2012-02-27 | 6.326 | 1,181,871 | -11,192 | 0.06% | 7,476,482 |
| 2012-02-21 | 2012-02-17 | 6.308 | 1,193,063 | -5,596 | 0.06% | 7,525,962 |
| 2012-01-27 | 2012-01-20 | 5.915 | 1,198,659 | -7,274 | 0.06% | 7,090,022 |
| 2012-01-13 | 2012-01-11 | 5.540 | 1,205,933 | -5,596 | 0.06% | 6,680,497 |
| 2011-12-30 | 2011-12-28 | 5.039 | 1,211,529 | +5,596 | 0.06% | 6,105,298 |
| 2011-12-09 | 2011-12-07 | 5.343 | 1,205,933 | -11,192 | 0.06% | 6,443,447 |
| 2011-11-30 | 2011-11-28 | 5.093 | 1,217,125 | -5,596 | 0.06% | 6,198,748 |
| 2011-11-28 | 2011-11-24 | 4.664 | 1,222,721 | +5,596 | 0.06% | 5,702,848 |
| 2011-11-24 | 2011-11-22 | 4.825 | 1,217,125 | +5,596 | 0.06% | 5,872,498 |
| 2011-11-11 | 2011-11-09 | 4.182 | 1,211,529 | -11,192 | 0.06% | 5,066,098 |
| 2011-11-10 | 2011-11-08 | 4.110 | 1,222,721 | +11,192 | 0.06% | 5,025,498 |
| 2011-10-13 | 2011-10-11 | 3.610 | 1,211,529 | +5,596 | 0.06% | 4,373,298 |
| 2011-09-23 | 2011-09-21 | 3.951 | 1,205,933 | +11,323 | 0.06% | 4,764,182 |
| 2011-08-29 | 2011-08-25 | 4.853 | 1,194,610 | +11,087 | 0.06% | 5,796,949 |
| 2011-08-10 | 2011-08-08 | 4.582 | 1,183,523 | -5,544 | 0.06% | 5,422,899 |
| 2011-08-05 | 2011-08-03 | 5.213 | 1,189,067 | +5,544 | 0.06% | 6,199,051 |
| 2011-07-29 | 2011-07-27 | 5.520 | 1,183,523 | +1,663 | 0.06% | 6,533,098 |
| 2011-07-25 | 2011-07-21 | 5.340 | 1,181,860 | +5,543 | 0.06% | 6,310,719 |
| 2011-06-29 | 2011-06-27 | 5.376 | 1,176,317 | +2,772 | 0.06% | 6,323,561 |
| 2011-05-27 | 2011-05-25 | 5.628 | 1,173,545 | +2,772 | 0.06% | 6,605,039 |
| 2011-05-03 | 2011-04-28 | 6.512 | 1,170,773 | +5,543 | 0.06% | 7,624,318 |
| 2011-04-12 | 2011-04-08 | 7.063 | 1,165,230 | +4,540 | 0.06% | 8,229,865 |
| 2011-03-23 | 2011-03-21 | 6.791 | 1,160,690 | -11,044 | 0.06% | 7,882,499 |
| 2011-03-21 | 2011-03-17 | 6.556 | 1,171,734 | +5,522 | 0.06% | 7,681,642 |
| 2011-02-08 | 2011-02-02 | 7.226 | 1,166,212 | -1,104 | 0.06% | 8,426,881 |
| 2011-01-27 | 2011-01-25 | 6.900 | 1,167,316 | +1,104 | 0.06% | 8,054,338 |
| 2010-12-09 | 2010-12-07 | 7.823 | 1,166,212 | +11,044 | 0.06% | 9,123,841 |
| 2010-11-30 | 2010-11-26 | 7.516 | 1,155,168 | -11,044 | 0.06% | 8,681,798 |
| 2010-11-05 | 2010-11-03 | 7.769 | 1,166,212 | -44,175 | 0.06% | 9,060,481 |
| 2010-10-26 | 2010-10-22 | 7.660 | 1,210,387 | -5,521 | 0.06% | 9,272,163 |
| 2010-10-25 | 2010-10-21 | 7.570 | 1,215,908 | -38,653 | 0.06% | 9,204,357 |
| 2010-10-22 | 2010-10-20 | 7.516 | 1,254,561 | +11,043 | 0.06% | 9,428,798 |
| 2010-10-21 | 2010-10-19 | 7.715 | 1,243,518 | +5,522 | 0.06% | 9,593,523 |
| 2010-09-29 | 2010-09-27 | 6.918 | 1,237,996 | -11,043 | 0.06% | 8,564,441 |
| 2010-09-28 | 2010-09-24 | 6.465 | 1,249,039 | +5,521 | 0.06% | 8,075,337 |
| 2010-09-22 | 2010-09-20 | 6.447 | 1,243,518 | +5,522 | 0.06% | 8,017,122 |
| 2010-09-15 | 2010-09-13 | 6.647 | 1,237,996 | +3,478 | 0.06% | 8,228,836 |
| 2010-07-29 | 2010-07-27 | 6.138 | 1,234,518 | -4,130 | 0.06% | 7,577,958 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,238,648 | +3,964 | 0.06% | 8,598,109 |
| 2010-04-26 | 2010-04-22 | 7.251 | 1,234,684 | -54,887 | 0.06% | 8,953,007 |
| 2010-04-23 | 2010-04-21 | 7.288 | 1,289,571 | +54,887 | 0.06% | 9,397,997 |
| 2010-04-15 | 2010-04-13 | 7.488 | 1,234,684 | -5,489 | 0.06% | 9,245,442 |
| 2010-04-13 | 2010-04-09 | 7.616 | 1,240,173 | +5,489 | 0.06% | 9,444,710 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,234,684 | -5,489 | 0.06% | 9,087,977 |
| 2010-03-23 | 2010-03-19 | 7.197 | 1,240,173 | +5,489 | 0.06% | 8,925,025 |
| 2010-01-05 | 2009-12-31 | 7.288 | 1,234,684 | +27,443 | 0.06% | 8,997,997 |
| 2009-12-22 | 2009-12-18 | 7.142 | 1,207,241 | -54,887 | 0.06% | 8,622,041 |
| 2009-12-09 | 2009-12-07 | 7.051 | 1,262,128 | -5,489 | 0.06% | 8,899,066 |
| 2009-12-04 | 2009-12-02 | 7.033 | 1,267,617 | +5,489 | 0.06% | 8,914,673 |
| 2009-11-27 | 2009-11-25 | 6.522 | 1,262,128 | -5,489 | 0.06% | 8,232,211 |
| 2009-11-03 | 2009-10-30 | 6.504 | 1,267,617 | -10,977 | 0.06% | 8,244,918 |
| 2009-10-15 | 2009-10-13 | 6.286 | 1,278,594 | -5,489 | 0.06% | 8,036,775 |
| 2009-10-08 | 2009-10-06 | 5.994 | 1,284,083 | +5,489 | 0.06% | 7,696,957 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,278,594 | +3,922 | 0.07% | 7,477,337 |
| 2009-09-09 | 2009-09-07 | 5.519 | 1,274,672 | +5,472 | 0.07% | 7,035,090 |
| 2009-09-01 | 2009-08-28 | 5.428 | 1,269,200 | +16,416 | 0.07% | 6,888,915 |
| 2009-08-28 | 2009-08-26 | 5.702 | 1,252,784 | +38,303 | 0.07% | 7,143,237 |
| 2009-08-14 | 2009-08-12 | 5.665 | 1,214,481 | -5,472 | 0.07% | 6,880,448 |
| 2009-08-06 | 2009-08-04 | 5.409 | 1,219,953 | -27,360 | 0.07% | 6,599,319 |
| 2009-07-31 | 2009-07-29 | 5.172 | 1,247,313 | +21,888 | 0.07% | 6,450,987 |
| 2009-07-29 | 2009-07-27 | 5.135 | 1,225,425 | +10,944 | 0.07% | 6,292,994 |
| 2009-06-24 | 2009-06-22 | 4.057 | 1,214,481 | +5,471 | 0.07% | 4,927,288 |
| 2009-05-29 | 2009-05-26 | 4.569 | 1,209,010 | -5,471 | 0.07% | 5,523,752 |
| 2009-05-26 | 2009-05-22 | 4.313 | 1,214,481 | +5,471 | 0.07% | 5,238,018 |
| 2009-05-21 | 2009-05-19 | 4.112 | 1,209,010 | -5,471 | 0.07% | 4,971,377 |
| 2009-05-18 | 2009-05-14 | 4.112 | 1,214,481 | +5,471 | 0.07% | 4,993,873 |
| 2009-05-08 | 2009-05-06 | 3.856 | 1,209,010 | -5,471 | 0.07% | 4,662,047 |
| 2009-05-07 | 2009-05-05 | 3.454 | 1,214,481 | -5,472 | 0.07% | 4,194,854 |
| 2009-05-06 | 2009-05-04 | 3.418 | 1,219,953 | +5,472 | 0.07% | 4,169,285 |
| 2009-05-05 | 2009-04-30 | 3.289 | 1,214,481 | +6,529 | 0.07% | 3,994,379 |
| 2009-05-04 | 2009-04-29 | 3.234 | 1,207,952 | -146,946 | 0.07% | 3,906,320 |
| 2009-04-28 | 2009-04-24 | 3.399 | 1,354,898 | +5,442 | 0.08% | 4,605,575 |
| 2009-04-15 | 2009-04-09 | 3.491 | 1,349,456 | -5,442 | 0.08% | 4,711,051 |
| 2009-04-08 | 2009-04-06 | 3.399 | 1,354,898 | -5,443 | 0.08% | 4,605,575 |
| 2009-04-06 | 2009-04-02 | 3.234 | 1,360,341 | +5,443 | 0.08% | 4,399,122 |
| 2009-04-03 | 2009-04-01 | 2.995 | 1,354,898 | +5,442 | 0.08% | 4,057,885 |
| 2009-03-30 | 2009-03-26 | 3.050 | 1,349,456 | +146,947 | 0.08% | 4,115,971 |
| 2009-03-25 | 2009-03-23 | 2.885 | 1,202,509 | -5,443 | 0.07% | 3,468,914 |
| 2009-03-23 | 2009-03-19 | 2.793 | 1,207,952 | +5,443 | 0.07% | 3,373,640 |
| 2009-02-13 | 2009-02-11 | 2.866 | 1,202,509 | -10,885 | 0.07% | 3,446,819 |
| 2009-02-10 | 2009-02-06 | 2.885 | 1,213,394 | -5,443 | 0.07% | 3,500,314 |
| 2009-02-06 | 2009-02-04 | 2.756 | 1,218,837 | +5,443 | 0.07% | 3,359,251 |
| 2009-02-03 | 2009-01-30 | 2.793 | 1,213,394 | +10,885 | 0.07% | 3,388,839 |
| 2009-01-05 | 2008-12-31 | 2.627 | 1,202,509 | -10,885 | 0.07% | 3,159,584 |
| 2009-01-02 | 2008-12-29 | 2.627 | 1,213,394 | +10,885 | 0.07% | 3,188,184 |
| 2008-12-23 | 2008-12-19 | 2.940 | 1,202,509 | -5,443 | 0.07% | 3,535,199 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,207,952 | +5,443 | 0.07% | 3,418,030 |
| 2008-12-08 | 2008-12-04 | 2.278 | 1,202,509 | -16,328 | 0.07% | 2,739,779 |
| 2008-12-01 | 2008-11-27 | 1.782 | 1,218,837 | +16,328 | 0.07% | 2,172,315 |
| 2008-11-28 | 2008-11-26 | 1.782 | 1,202,509 | -10,885 | 0.07% | 2,143,214 |
| 2008-11-24 | 2008-11-20 | 1.709 | 1,213,394 | +10,885 | 0.07% | 2,073,434 |
| 2008-11-20 | 2008-11-18 | 1.727 | 1,202,509 | -10,885 | 0.07% | 2,076,929 |
| 2008-11-19 | 2008-11-17 | 1.819 | 1,213,394 | -21,770 | 0.07% | 2,207,204 |
| 2008-11-18 | 2008-11-14 | 1.746 | 1,235,164 | +10,885 | 0.07% | 2,156,025 |
| 2008-11-14 | 2008-11-12 | 1.562 | 1,224,279 | -9,797 | 0.07% | 1,912,075 |
| 2008-11-13 | 2008-11-11 | 1.525 | 1,234,076 | +31,567 | 0.07% | 1,882,026 |
| 2008-11-10 | 2008-11-06 | 1.176 | 1,202,509 | -81,637 | 0.07% | 1,414,079 |
| 2008-10-30 | 2008-10-28 | 0.854 | 1,284,146 | +81,637 | 0.08% | 1,097,167 |
| 2008-10-10 | 2008-10-08 | 1.922 | 1,202,509 | +6,806 | 0.07% | 2,310,960 |
| 2008-07-11 | 2008-07-09 | 4.139 | 1,195,703 | -5,411 | 0.07% | 4,949,281 |
| 2008-07-04 | 2008-07-02 | 4.139 | 1,201,114 | +5,411 | 0.07% | 4,971,678 |
| 2008-06-24 | 2008-06-20 | 4.583 | 1,195,703 | +1,083 | 0.07% | 5,479,561 |
| 2008-06-04 | 2008-06-02 | 5.747 | 1,194,620 | -4,871 | 0.07% | 6,865,322 |
| 2008-06-03 | 2008-05-30 | 5.581 | 1,199,491 | -541 | 0.07% | 6,693,830 |
| 2008-05-26 | 2008-05-22 | 5.544 | 1,200,032 | -5,412 | 0.07% | 6,652,499 |
| 2008-05-22 | 2008-05-20 | 5.599 | 1,205,444 | +10,824 | 0.07% | 6,749,326 |
| 2008-05-14 | 2008-05-09 | 6.098 | 1,194,620 | -5,412 | 0.07% | 7,284,747 |
| 2008-05-13 | 2008-05-08 | 6.264 | 1,200,032 | -5,412 | 0.07% | 7,517,324 |
| 2008-05-09 | 2008-05-07 | 6.043 | 1,205,444 | -3,247 | 0.07% | 7,283,926 |
| 2008-05-08 | 2008-05-06 | 6.209 | 1,208,691 | -5,953 | 0.07% | 7,504,562 |
| 2008-05-07 | 2008-05-05 | 6.006 | 1,214,644 | -4,329 | 0.07% | 7,294,628 |
| 2008-05-05 | 2008-04-30 | 5.728 | 1,218,973 | +5,412 | 0.07% | 6,982,751 |
| 2008-04-30 | 2008-04-28 | 5.691 | 1,213,561 | +1,623 | 0.07% | 6,906,899 |
| 2008-04-29 | 2008-04-25 | 5.747 | 1,211,938 | +11,906 | 0.07% | 6,964,847 |
| 2008-04-28 | 2008-04-24 | 5.821 | 1,200,032 | -5,412 | 0.07% | 6,985,124 |
| 2008-04-24 | 2008-04-22 | 5.396 | 1,205,444 | +5,412 | 0.07% | 6,504,301 |
| 2008-04-18 | 2008-04-16 | 5.248 | 1,200,032 | +4,332 | 0.07% | 6,298,262 |
| 2008-04-11 | 2008-04-09 | 5.749 | 1,195,700 | -10,784 | 0.07% | 6,874,251 |
| 2008-04-10 | 2008-04-08 | 5.898 | 1,206,484 | +5,392 | 0.07% | 7,115,250 |
| 2008-04-07 | 2008-04-02 | 5.508 | 1,201,092 | +5,392 | 0.07% | 6,615,675 |
| 2008-04-02 | 2008-03-31 | 5.471 | 1,195,700 | -64,705 | 0.07% | 6,541,626 |
| 2008-03-19 | 2008-03-17 | 5.119 | 1,260,405 | +5,392 | 0.07% | 6,451,499 |
| 2008-03-11 | 2008-03-07 | 7.530 | 1,255,013 | -1,618 | 0.07% | 9,449,650 |
| 2008-02-13 | 2008-02-11 | 6.102 | 1,256,631 | -32,352 | 0.07% | 7,667,347 |
| 2008-01-21 | 2008-01-17 | 7.214 | 1,288,983 | -2,696 | 0.08% | 9,299,043 |
| 2008-01-08 | 2008-01-04 | 7.363 | 1,291,679 | -2,696 | 0.08% | 9,510,132 |
| 2008-01-07 | 2008-01-03 | 7.400 | 1,294,375 | +5,392 | 0.08% | 9,577,992 |
| 2007-12-20 | 2007-12-18 | 6.751 | 1,288,983 | -5,392 | 0.08% | 8,701,418 |
| 2007-12-06 | 2007-12-04 | 7.307 | 1,294,375 | -26,961 | 0.08% | 9,457,967 |
| 2007-12-05 | 2007-12-03 | 7.363 | 1,321,336 | -5,392 | 0.08% | 9,728,485 |
| 2007-11-26 | 2007-11-22 | 5.990 | 1,326,728 | +14,019 | 0.08% | 7,947,415 |
| 2007-11-23 | 2007-11-21 | 6.621 | 1,312,709 | +1,618 | 0.08% | 8,691,168 |
| 2007-11-20 | 2007-11-16 | 7.047 | 1,311,091 | +21,568 | 0.08% | 9,239,700 |
| 2007-11-16 | 2007-11-14 | 7.437 | 1,289,523 | +10,785 | 0.08% | 9,589,918 |
| 2007-11-12 | 2007-11-08 | 7.771 | 1,278,738 | +21,568 | 0.08% | 9,936,582 |
| 2007-11-09 | 2007-11-07 | 8.086 | 1,257,170 | -5,392 | 0.07% | 10,165,341 |
| 2007-11-08 | 2007-11-06 | 7.771 | 1,262,562 | -37,745 | 0.07% | 9,810,885 |
| 2007-11-07 | 2007-11-05 | 7.418 | 1,300,307 | +10,784 | 0.08% | 9,646,002 |
| 2007-11-06 | 2007-11-02 | 7.622 | 1,289,523 | -21,568 | 0.08% | 9,829,069 |
| 2007-11-05 | 2007-11-01 | 7.288 | 1,311,091 | +16,176 | 0.08% | 9,555,795 |
| 2007-11-02 | 2007-10-31 | 7.492 | 1,294,915 | -16,176 | 0.08% | 9,702,063 |
| 2007-10-31 | 2007-10-29 | 6.658 | 1,311,091 | -59,313 | 0.08% | 8,729,085 |
| 2007-10-18 | 2007-10-16 | 6.083 | 1,370,404 | -5,392 | 0.08% | 8,336,119 |
| 2007-10-15 | 2007-10-11 | 5.909 | 1,375,796 | +2,629 | 0.08% | 8,129,302 |
| 2007-09-28 | 2007-09-25 | 5.965 | 1,373,167 | +32,290 | 0.08% | 8,190,313 |
| 2007-09-21 | 2007-09-19 | 5.834 | 1,340,877 | +34,444 | 0.08% | 7,823,313 |
| 2007-09-06 | 2007-09-04 | 5.537 | 1,306,433 | -10,764 | 0.08% | 7,233,950 |
| 2007-08-31 | 2007-08-29 | 5.481 | 1,317,197 | -43,054 | 0.08% | 7,220,127 |
| 2007-08-28 | 2007-08-24 | 5.203 | 1,360,251 | -10,764 | 0.08% | 7,077,000 |
| 2007-08-27 | 2007-08-23 | 4.831 | 1,371,015 | +32,291 | 0.08% | 6,623,502 |
| 2007-08-21 | 2007-08-17 | 4.385 | 1,338,724 | -53,818 | 0.08% | 5,870,501 |
| 2007-08-20 | 2007-08-16 | 4.534 | 1,392,542 | +10,764 | 0.08% | 6,313,501 |
| 2007-08-13 | 2007-08-09 | 5.556 | 1,381,778 | -5,382 | 0.08% | 7,676,824 |
| 2007-08-08 | 2007-08-06 | 4.905 | 1,387,160 | +26,909 | 0.08% | 6,804,600 |
| 2007-07-31 | 2007-07-27 | 5.760 | 1,360,251 | +9,687 | 0.08% | 7,835,250 |
| 2007-07-20 | 2007-07-18 | 5.704 | 1,350,564 | +6,458 | 0.08% | 7,704,166 |
| 2007-07-18 | 2007-07-16 | 5.946 | 1,344,106 | +5,382 | 0.08% | 7,992,002 |
| 2007-07-16 | 2007-07-12 | 6.225 | 1,338,724 | -3,767 | 0.08% | 8,333,126 |
| 2007-07-12 | 2007-07-10 | 6.318 | 1,342,491 | +3,767 | 0.08% | 8,481,300 |
| 2007-07-10 | 2007-07-06 | 6.355 | 1,338,724 | -5,382 | 0.08% | 8,507,251 |
| 2007-07-04 | 2007-06-29 | 5.816 | 1,344,106 | -10,763 | 0.08% | 7,817,177 |
| 2007-06-28 | 2007-06-26 | 5.965 | 1,354,869 | -10,764 | 0.08% | 8,081,174 |
| 2007-06-27 | 2007-06-25 | 5.965 | 1,365,633 | +10,764 | 0.08% | 8,145,376 |
| 2007-06-26 | 2007-06-22 | 5.834 | 1,354,869 | 0.08% | 7,904,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy