History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 244,522,424 | +0 | 3.98% | 1,119,912,702 |
| 2025-10-13 | 2025-10-09 | 4.680 | 244,522,424 | +0 | 3.98% | 1,144,364,944 |
| 2025-10-10 | 2025-10-08 | 4.420 | 244,522,424 | +8,000 | 3.98% | 1,080,789,114 |
| 2025-10-09 | 2025-10-06 | 4.420 | 244,514,424 | +43,000 | 3.98% | 1,080,753,754 |
| 2025-10-08 | 2025-10-03 | 4.440 | 244,471,424 | +5,000 | 3.98% | 1,085,453,123 |
| 2025-10-06 | 2025-10-02 | 4.470 | 244,466,424 | +126,000 | 3.98% | 1,092,764,915 |
| 2025-10-03 | 2025-09-30 | 4.440 | 244,340,424 | +8,000 | 3.98% | 1,084,871,483 |
| 2025-10-02 | 2025-09-29 | 4.400 | 244,332,424 | +86,000 | 3.98% | 1,075,062,666 |
| 2025-09-30 | 2025-09-26 | 4.450 | 244,246,424 | -10,000 | 3.98% | 1,086,896,587 |
| 2025-09-26 | 2025-09-24 | 4.460 | 244,256,424 | +10,000 | 3.98% | 1,089,383,651 |
| 2025-09-24 | 2025-09-22 | 4.470 | 244,246,424 | +10,000 | 3.98% | 1,091,781,515 |
| 2025-09-23 | 2025-09-19 | 4.905 | 244,236,424 | +100,000 | 3.98% | 1,197,953,112 |
| 2025-09-22 | 2025-09-18 | 4.988 | 244,136,424 | +7,622,413 | 3.97% | 1,217,630,415 |
| 2025-09-19 | 2025-09-17 | 5.029 | 236,514,011 | +1,937 | 3.98% | 1,189,382,687 |
| 2025-09-18 | 2025-09-16 | 5.111 | 236,512,074 | -116,210 | 3.98% | 1,208,910,900 |
| 2025-09-17 | 2025-09-15 | 5.060 | 236,628,284 | -72,632 | 3.98% | 1,197,287,676 |
| 2025-09-16 | 2025-09-12 | 5.080 | 236,700,916 | +33,895 | 3.98% | 1,202,543,567 |
| 2025-09-15 | 2025-09-11 | 5.070 | 236,667,021 | -77,503 | 3.98% | 1,199,927,521 |
| 2025-09-12 | 2025-09-10 | 4.884 | 236,744,524 | -48,421 | 3.98% | 1,156,316,868 |
| 2025-09-11 | 2025-09-09 | 4.833 | 236,792,945 | -42,378 | 3.98% | 1,144,327,645 |
| 2025-09-10 | 2025-09-08 | 4.791 | 236,835,323 | -2,905 | 3.98% | 1,134,750,113 |
| 2025-09-09 | 2025-09-05 | 4.698 | 236,838,228 | +48,421 | 3.98% | 1,112,753,522 |
| 2025-09-08 | 2025-09-04 | 4.461 | 236,789,807 | -127,832 | 3.98% | 1,056,288,443 |
| 2025-09-05 | 2025-09-03 | 4.595 | 236,917,639 | -48,421 | 3.98% | 1,088,662,303 |
| 2025-09-04 | 2025-09-02 | 4.440 | 236,966,060 | +40,674 | 3.98% | 1,052,180,821 |
| 2025-09-03 | 2025-09-01 | 4.482 | 236,925,386 | +48,421 | 3.98% | 1,061,786,268 |
| 2025-09-02 | 2025-08-29 | 4.533 | 236,876,965 | +48,421 | 3.98% | 1,073,799,329 |
| 2025-08-29 | 2025-08-27 | 4.585 | 236,828,544 | +9,684 | 3.98% | 1,085,807,390 |
| 2025-08-28 | 2025-08-26 | 4.667 | 236,818,860 | -4,842 | 3.98% | 1,105,326,288 |
| 2025-08-27 | 2025-08-25 | 4.647 | 236,823,702 | -42,611 | 3.98% | 1,100,457,963 |
| 2025-08-26 | 2025-08-22 | 4.420 | 236,866,313 | -52,294 | 3.98% | 1,046,846,118 |
| 2025-08-25 | 2025-08-21 | 4.347 | 236,918,607 | +15,494 | 3.98% | 1,029,952,140 |
| 2025-08-22 | 2025-08-20 | 4.337 | 236,903,113 | -19,368 | 3.98% | 1,027,438,501 |
| 2025-08-21 | 2025-08-19 | 4.327 | 236,922,481 | +48,421 | 3.98% | 1,025,076,017 |
| 2025-08-20 | 2025-08-18 | 4.327 | 236,874,060 | +18,400 | 3.98% | 1,024,866,517 |
| 2025-08-19 | 2025-08-15 | 4.316 | 236,855,660 | +19,369 | 3.98% | 1,022,341,115 |
| 2025-08-18 | 2025-08-14 | 4.296 | 236,836,291 | +8,715 | 3.98% | 1,017,366,328 |
| 2025-08-15 | 2025-08-13 | 4.482 | 236,827,576 | +147,200 | 3.98% | 1,061,347,930 |
| 2025-08-14 | 2025-08-12 | 4.564 | 236,680,376 | -6,779 | 3.98% | 1,080,240,107 |
| 2025-08-12 | 2025-08-08 | 4.409 | 236,687,155 | +48,421 | 3.98% | 1,043,610,265 |
| 2025-08-11 | 2025-08-07 | 4.409 | 236,638,734 | -9,684 | 3.98% | 1,043,396,766 |
| 2025-08-08 | 2025-08-06 | 4.482 | 236,648,418 | +38,737 | 3.98% | 1,060,545,030 |
| 2025-08-07 | 2025-08-05 | 4.461 | 236,609,681 | +4,842 | 3.98% | 1,055,484,925 |
| 2025-08-04 | 2025-07-31 | 4.347 | 236,604,839 | -132,674 | 3.98% | 1,028,588,102 |
| 2025-08-01 | 2025-07-30 | 4.368 | 236,737,513 | +19,369 | 3.98% | 1,034,054,017 |
| 2025-07-31 | 2025-07-29 | 4.389 | 236,718,144 | -5,811 | 3.98% | 1,038,858,159 |
| 2025-07-30 | 2025-07-28 | 4.347 | 236,723,955 | +4,842 | 3.98% | 1,029,105,933 |
| 2025-07-29 | 2025-07-25 | 4.389 | 236,719,113 | +17,432 | 3.98% | 1,038,862,412 |
| 2025-07-25 | 2025-07-23 | 4.337 | 236,701,681 | -34,863 | 3.98% | 1,026,564,899 |
| 2025-07-23 | 2025-07-21 | 4.316 | 236,736,544 | -96,842 | 3.98% | 1,021,826,974 |
| 2025-07-18 | 2025-07-16 | 4.254 | 236,833,386 | +48,421 | 3.98% | 1,007,571,601 |
| 2025-07-17 | 2025-07-15 | 4.254 | 236,784,965 | +9,684 | 3.98% | 1,007,365,601 |
| 2025-07-15 | 2025-07-11 | 4.285 | 236,775,281 | +4,842 | 3.98% | 1,014,659,288 |
| 2025-07-14 | 2025-07-10 | 4.275 | 236,770,439 | -28,084 | 3.98% | 1,012,193,627 |
| 2025-07-11 | 2025-07-09 | 4.213 | 236,798,523 | -257,600 | 3.98% | 997,642,473 |
| 2025-07-09 | 2025-07-07 | 4.161 | 237,056,123 | -116,211 | 3.98% | 986,488,442 |
| 2025-07-08 | 2025-07-04 | 4.130 | 237,172,334 | -110,400 | 3.99% | 979,624,858 |
| 2025-07-04 | 2025-07-02 | 4.079 | 237,282,734 | -9,684 | 3.99% | 967,829,847 |
| 2025-07-03 | 2025-06-30 | 3.945 | 237,292,418 | -185,937 | 3.99% | 936,015,418 |
| 2025-07-02 | 2025-06-27 | 3.976 | 237,478,355 | +193,685 | 3.99% | 944,105,525 |
| 2025-06-30 | 2025-06-26 | 4.079 | 237,284,670 | +4,842 | 3.99% | 967,837,744 |
| 2025-06-27 | 2025-06-25 | 4.089 | 237,279,828 | +237,263 | 3.99% | 970,268,166 |
| 2025-06-26 | 2025-06-24 | 4.130 | 237,042,565 | +99,747 | 3.98% | 979,088,855 |
| 2025-06-24 | 2025-06-20 | 4.110 | 236,942,818 | -107,495 | 3.98% | 973,783,473 |
| 2025-06-23 | 2025-06-19 | 4.058 | 237,050,313 | -224,150 | 3.98% | 961,986,243 |
| 2025-06-20 | 2025-06-18 | 4.161 | 237,274,463 | -123,958 | 3.99% | 987,397,045 |
| 2025-06-19 | 2025-06-17 | 4.130 | 237,398,421 | -275,032 | 3.99% | 980,558,695 |
| 2025-06-18 | 2025-06-16 | 4.068 | 237,673,453 | -87,158 | 4.00% | 966,969,277 |
| 2025-06-17 | 2025-06-13 | 4.027 | 237,760,611 | -338,947 | 4.00% | 957,503,330 |
| 2025-06-16 | 2025-06-12 | 3.945 | 238,099,558 | +7,747 | 4.00% | 939,199,235 |
| 2025-06-13 | 2025-06-11 | 3.934 | 238,091,811 | +25,179 | 4.00% | 936,710,119 |
| 2025-06-12 | 2025-06-10 | 3.903 | 238,066,632 | +36,800 | 4.00% | 929,236,169 |
| 2025-06-11 | 2025-06-09 | 3.914 | 238,029,832 | +77,474 | 4.00% | 931,550,446 |
| 2025-06-10 | 2025-06-06 | 3.934 | 237,952,358 | -19,368 | 4.00% | 936,161,478 |
| 2025-06-09 | 2025-06-05 | 3.883 | 237,971,726 | -69,727 | 4.00% | 923,951,093 |
| 2025-06-06 | 2025-06-04 | 3.790 | 238,041,453 | +9,684 | 4.00% | 902,099,485 |
| 2025-06-05 | 2025-06-03 | 3.883 | 238,031,769 | +96,843 | 4.00% | 924,184,216 |
| 2025-06-04 | 2025-06-02 | 4.060 | 237,934,926 | -42,611 | 4.00% | 966,106,836 |
| 2025-06-03 | 2025-05-30 | 4.113 | 237,977,537 | +5,286,316 | 4.00% | 978,861,621 |
| 2025-05-30 | 2025-05-28 | 4.092 | 232,691,221 | -85,115 | 4.01% | 952,196,757 |
| 2025-05-28 | 2025-05-26 | 4.029 | 232,776,336 | +76,603 | 4.01% | 937,776,916 |
| 2025-05-27 | 2025-05-23 | 4.008 | 232,699,733 | +52,961 | 4.01% | 932,547,215 |
| 2025-05-26 | 2025-05-22 | 4.008 | 232,646,772 | -4,729 | 4.00% | 932,334,973 |
| 2025-05-23 | 2025-05-21 | 4.008 | 232,651,501 | -35,937 | 4.00% | 932,353,925 |
| 2025-05-22 | 2025-05-20 | 3.955 | 232,687,438 | +9,457 | 4.01% | 920,195,859 |
| 2025-05-16 | 2025-05-14 | 3.881 | 232,677,981 | +9,457 | 4.01% | 902,936,243 |
| 2025-05-15 | 2025-05-13 | 3.849 | 232,668,524 | +51,069 | 4.00% | 895,518,894 |
| 2025-05-14 | 2025-05-12 | 3.881 | 232,617,455 | +54,852 | 4.00% | 902,701,364 |
| 2025-05-12 | 2025-05-08 | 3.828 | 232,562,603 | -4,728 | 4.00% | 890,193,020 |
| 2025-05-08 | 2025-05-06 | 3.849 | 232,567,331 | +17,023 | 4.00% | 895,129,411 |
| 2025-05-07 | 2025-05-02 | 3.743 | 232,550,308 | +27,426 | 4.00% | 870,474,224 |
| 2025-04-30 | 2025-04-28 | 3.859 | 232,522,882 | -12,295 | 4.00% | 897,417,008 |
| 2025-04-29 | 2025-04-25 | 3.616 | 232,535,177 | +36,883 | 4.00% | 840,911,905 |
| 2025-04-25 | 2025-04-23 | 3.637 | 232,498,294 | +52,961 | 4.00% | 845,695,360 |
| 2025-04-24 | 2025-04-22 | 3.627 | 232,445,333 | +9,457 | 4.00% | 843,044,861 |
| 2025-04-17 | 2025-04-15 | 3.627 | 232,435,876 | -9,457 | 4.00% | 843,010,562 |
| 2025-04-16 | 2025-04-14 | 3.627 | 232,445,333 | -9,457 | 4.00% | 843,044,861 |
| 2025-04-10 | 2025-04-08 | 3.489 | 232,454,790 | +94,572 | 4.00% | 811,125,723 |
| 2025-04-09 | 2025-04-07 | 3.447 | 232,360,218 | +104,030 | 4.00% | 800,967,897 |
| 2025-04-08 | 2025-04-03 | 3.775 | 232,256,188 | -3,783 | 4.00% | 876,740,855 |
| 2025-04-03 | 2025-04-01 | 3.711 | 232,259,971 | -12,295 | 4.00% | 862,019,755 |
| 2025-04-02 | 2025-03-31 | 3.637 | 232,272,266 | +56,744 | 4.00% | 844,873,200 |
| 2025-04-01 | 2025-03-28 | 3.669 | 232,215,522 | +4,728 | 4.00% | 852,033,078 |
| 2025-03-31 | 2025-03-27 | 3.722 | 232,210,794 | -9,457 | 4.00% | 864,292,614 |
| 2025-03-28 | 2025-03-26 | 3.669 | 232,220,251 | -37,829 | 4.00% | 852,050,429 |
| 2025-03-26 | 2025-03-24 | 3.659 | 232,258,080 | +9,457 | 4.00% | 849,733,353 |
| 2025-03-24 | 2025-03-20 | 3.754 | 232,248,623 | -28,371 | 4.00% | 871,800,744 |
| 2025-03-21 | 2025-03-19 | 3.680 | 232,276,994 | -11,349 | 4.00% | 854,714,704 |
| 2025-03-20 | 2025-03-18 | 3.711 | 232,288,343 | -66,201 | 4.00% | 862,125,056 |
| 2025-03-17 | 2025-03-13 | 3.542 | 232,354,544 | +148,479 | 4.00% | 823,060,409 |
| 2025-03-14 | 2025-03-12 | 3.574 | 232,206,065 | +94,572 | 4.00% | 829,900,438 |
| 2025-03-13 | 2025-03-11 | 3.542 | 232,111,493 | +605,263 | 4.00% | 822,199,459 |
| 2025-03-11 | 2025-03-07 | 3.437 | 231,506,230 | -47,286 | 3.98% | 795,576,192 |
| 2025-03-10 | 2025-03-06 | 3.458 | 231,553,516 | -580,674 | 3.99% | 800,635,545 |
| 2025-03-07 | 2025-03-05 | 3.468 | 232,134,190 | +472,862 | 4.00% | 805,097,891 |
| 2025-03-04 | 2025-02-28 | 3.479 | 231,661,328 | +132,401 | 3.99% | 805,907,457 |
| 2025-02-28 | 2025-02-26 | 3.542 | 231,528,927 | +94,572 | 3.99% | 820,135,858 |
| 2025-02-26 | 2025-02-24 | 3.553 | 231,434,355 | -46,056 | 3.98% | 822,248,026 |
| 2025-02-25 | 2025-02-21 | 3.511 | 231,480,411 | +47,286 | 3.98% | 812,621,041 |
| 2025-02-21 | 2025-02-19 | 3.542 | 231,433,125 | +47,286 | 3.98% | 819,796,503 |
| 2025-02-20 | 2025-02-18 | 3.606 | 231,385,839 | -9,457 | 3.98% | 834,308,926 |
| 2025-02-19 | 2025-02-17 | 3.532 | 231,395,296 | -1,390,214 | 3.98% | 817,215,749 |
| 2025-02-18 | 2025-02-14 | 3.468 | 232,785,510 | +1,371,299 | 4.01% | 807,356,827 |
| 2025-02-17 | 2025-02-13 | 3.437 | 231,414,211 | +189,145 | 3.98% | 795,259,967 |
| 2025-02-14 | 2025-02-12 | 3.553 | 231,225,066 | -5,674 | 3.98% | 821,504,457 |
| 2025-02-13 | 2025-02-11 | 3.500 | 231,230,740 | -255,346 | 3.98% | 809,299,547 |
| 2025-02-12 | 2025-02-10 | 3.553 | 231,486,086 | +286,555 | 3.98% | 822,431,818 |
| 2025-02-11 | 2025-02-07 | 3.585 | 231,199,531 | -28,372 | 3.98% | 828,747,787 |
| 2025-02-07 | 2025-02-05 | 3.585 | 231,227,903 | -66,201 | 3.98% | 828,849,488 |
| 2025-02-05 | 2025-02-03 | 3.542 | 231,294,104 | +75,658 | 3.98% | 819,304,054 |
| 2025-02-04 | 2025-01-28 | 3.595 | 231,218,446 | +37,829 | 3.98% | 831,260,472 |
| 2025-01-27 | 2025-01-23 | 3.585 | 231,180,617 | -946 | 3.98% | 828,679,988 |
| 2025-01-24 | 2025-01-22 | 3.595 | 231,181,563 | +18,915 | 3.98% | 831,127,873 |
| 2025-01-22 | 2025-01-20 | 3.648 | 231,162,648 | +31,209 | 3.98% | 843,281,340 |
| 2025-01-21 | 2025-01-17 | 3.637 | 231,131,439 | +18,914 | 3.98% | 840,723,526 |
| 2025-01-20 | 2025-01-16 | 3.627 | 231,112,525 | +3,783 | 3.98% | 838,210,964 |
| 2025-01-15 | 2025-01-13 | 3.595 | 231,108,742 | +9,457 | 3.98% | 830,866,072 |
| 2025-01-14 | 2025-01-10 | 3.711 | 231,099,285 | -18,914 | 3.98% | 857,711,934 |
| 2025-01-08 | 2025-01-06 | 3.838 | 231,118,199 | +47,286 | 3.98% | 887,108,017 |
| 2025-01-06 | 2025-01-02 | 3.912 | 231,070,913 | +17,023 | 3.98% | 904,029,784 |
| 2025-01-02 | 2024-12-27 | 4.145 | 231,053,890 | -94,572 | 3.98% | 957,712,347 |
| 2024-12-30 | 2024-12-24 | 4.166 | 231,148,462 | +47,286 | 3.98% | 962,992,633 |
| 2024-12-27 | 2024-12-20 | 4.071 | 231,101,176 | -7,566 | 3.98% | 940,802,840 |
| 2024-12-17 | 2024-12-13 | 3.976 | 231,108,742 | -264,802 | 3.98% | 918,840,127 |
| 2024-12-10 | 2024-12-06 | 3.881 | 231,373,544 | -147,533 | 3.98% | 897,874,211 |
| 2024-12-09 | 2024-12-05 | 3.849 | 231,521,077 | -453,948 | 3.99% | 891,102,480 |
| 2024-12-06 | 2024-12-04 | 3.817 | 231,975,025 | -94,572 | 3.99% | 885,491,031 |
| 2024-12-05 | 2024-12-03 | 3.828 | 232,069,597 | -94,572 | 3.99% | 888,305,913 |
| 2024-12-04 | 2024-12-02 | 3.722 | 232,164,169 | +402,878 | 4.00% | 864,119,075 |
| 2024-12-03 | 2024-11-29 | 3.711 | 231,761,291 | +5,674 | 3.99% | 860,168,932 |
| 2024-11-29 | 2024-11-27 | 3.743 | 231,755,617 | +80,842 | 3.99% | 867,499,564 |
| 2024-11-28 | 2024-11-26 | 3.733 | 231,674,775 | +80,387 | 3.99% | 864,747,251 |
| 2024-11-26 | 2024-11-22 | 3.722 | 231,594,388 | -3,556 | 3.99% | 861,998,340 |
| 2024-11-25 | 2024-11-21 | 3.796 | 231,597,944 | +85,115 | 3.99% | 879,153,851 |
| 2024-11-21 | 2024-11-19 | 3.785 | 231,512,829 | -12,294 | 3.99% | 876,382,755 |
| 2024-11-20 | 2024-11-18 | 3.775 | 231,525,123 | -1,892 | 3.99% | 873,981,167 |
| 2024-11-15 | 2024-11-13 | 3.785 | 231,527,015 | -9,457 | 3.99% | 876,436,456 |
| 2024-11-14 | 2024-11-12 | 3.733 | 231,536,472 | +4,729 | 3.99% | 864,231,022 |
| 2024-11-12 | 2024-11-08 | 3.912 | 231,531,743 | +3,783 | 3.99% | 905,832,711 |
| 2024-11-08 | 2024-11-06 | 3.923 | 231,527,960 | -180,739 | 3.99% | 908,266,068 |
| 2024-11-07 | 2024-11-05 | 3.997 | 231,708,699 | +189,145 | 3.99% | 926,125,566 |
| 2024-11-06 | 2024-11-04 | 3.986 | 231,519,554 | +9,457 | 3.99% | 922,921,497 |
| 2024-11-04 | 2024-10-31 | 3.986 | 231,510,097 | +47,287 | 3.98% | 922,883,798 |
| 2024-10-30 | 2024-10-28 | 4.103 | 231,462,810 | +25,534 | 3.98% | 949,617,439 |
| 2024-10-29 | 2024-10-25 | 4.103 | 231,437,276 | +9,457 | 3.98% | 949,512,681 |
| 2024-10-24 | 2024-10-22 | 4.177 | 231,427,819 | -13,240 | 3.98% | 966,603,565 |
| 2024-10-23 | 2024-10-21 | 4.145 | 231,441,059 | -283,717 | 3.98% | 959,317,152 |
| 2024-10-22 | 2024-10-18 | 4.113 | 231,724,776 | +289,392 | 3.99% | 953,142,439 |
| 2024-10-21 | 2024-10-17 | 4.008 | 231,435,384 | +18,914 | 3.98% | 927,480,320 |
| 2024-10-17 | 2024-10-15 | 4.082 | 231,416,470 | -11,349 | 3.98% | 944,533,365 |
| 2024-10-15 | 2024-10-10 | 4.113 | 231,427,819 | -205,222 | 3.98% | 951,920,980 |
| 2024-10-14 | 2024-10-09 | 3.849 | 231,633,041 | -32,154 | 3.99% | 891,533,419 |
| 2024-10-10 | 2024-10-08 | 3.944 | 231,665,195 | -756,579 | 3.99% | 913,703,645 |
| 2024-10-09 | 2024-10-07 | 4.272 | 232,421,774 | +1,481,003 | 4.00% | 992,873,482 |
| 2024-10-08 | 2024-10-04 | 4.198 | 230,940,771 | +211,842 | 3.98% | 969,453,209 |
| 2024-10-07 | 2024-10-03 | 4.124 | 230,728,929 | +248,726 | 3.97% | 951,485,976 |
| 2024-10-04 | 2024-10-02 | 4.156 | 230,480,203 | -75,658 | 3.97% | 957,771,507 |
| 2024-10-03 | 2024-09-30 | 3.965 | 230,555,861 | -113,487 | 3.97% | 914,204,110 |
| 2024-09-30 | 2024-09-26 | 3.923 | 230,669,348 | -94,573 | 3.97% | 904,897,800 |
| 2024-09-27 | 2024-09-25 | 3.849 | 230,763,921 | +98,356 | 3.97% | 888,188,259 |
| 2024-09-26 | 2024-09-24 | 3.849 | 230,665,565 | -16,078 | 3.97% | 887,809,696 |
| 2024-09-25 | 2024-09-23 | 3.595 | 230,681,643 | -1,295 | 3.97% | 829,330,595 |
| 2024-09-24 | 2024-09-20 | 3.961 | 230,682,938 | -94,573 | 3.97% | 913,650,532 |
| 2024-09-23 | 2024-09-19 | 3.873 | 230,777,511 | +8,929,234 | 3.97% | 893,713,432 |
| 2024-09-13 | 2024-09-11 | 3.642 | 221,848,277 | +49,083 | 3.97% | 807,878,760 |
| 2024-09-10 | 2024-09-05 | 3.917 | 221,799,194 | -9,089 | 3.97% | 868,704,554 |
| 2024-09-09 | 2024-09-04 | 3.983 | 221,808,283 | -101 | 3.97% | 883,381,840 |
| 2024-09-03 | 2024-08-30 | 3.939 | 221,808,384 | -38,176 | 3.97% | 873,621,113 |
| 2024-08-30 | 2024-08-28 | 3.873 | 221,846,560 | +272,684 | 3.97% | 859,127,259 |
| 2024-08-28 | 2024-08-26 | 3.873 | 221,573,876 | +373,576 | 3.97% | 858,071,258 |
| 2024-08-27 | 2024-08-23 | 4.038 | 221,200,300 | -27,268 | 3.96% | 893,128,427 |
| 2024-08-26 | 2024-08-22 | 4.049 | 221,227,568 | +909 | 3.96% | 895,672,418 |
| 2024-08-20 | 2024-08-16 | 3.983 | 221,226,659 | +4,545 | 3.96% | 881,065,443 |
| 2024-08-12 | 2024-08-08 | 3.895 | 221,222,114 | +2,726 | 3.96% | 861,576,682 |
| 2024-08-09 | 2024-08-07 | 3.917 | 221,219,388 | -9,089 | 3.96% | 866,433,670 |
| 2024-08-07 | 2024-08-05 | 3.774 | 221,228,477 | +18,179 | 3.96% | 834,828,537 |
| 2024-08-02 | 2024-07-31 | 3.884 | 221,210,298 | -9,090 | 3.96% | 859,096,961 |
| 2024-07-30 | 2024-07-26 | 3.939 | 221,219,388 | -1,817 | 3.96% | 871,301,275 |
| 2024-07-26 | 2024-07-24 | 4.126 | 221,221,205 | -9,090 | 3.96% | 912,683,413 |
| 2024-07-24 | 2024-07-22 | 3.983 | 221,230,295 | -45,447 | 3.96% | 881,079,924 |
| 2024-07-22 | 2024-07-18 | 3.906 | 221,275,742 | -18,179 | 3.96% | 864,219,966 |
| 2024-07-18 | 2024-07-16 | 3.873 | 221,293,921 | +223,601 | 3.96% | 856,987,099 |
| 2024-07-17 | 2024-07-15 | 4.192 | 221,070,320 | -7,272 | 3.96% | 926,653,888 |
| 2024-07-16 | 2024-07-12 | 4.126 | 221,077,592 | -16,361 | 3.96% | 912,090,915 |
| 2024-07-15 | 2024-07-11 | 4.170 | 221,093,953 | -27,268 | 3.96% | 921,888,105 |
| 2024-07-12 | 2024-07-10 | 4.060 | 221,121,221 | -1,818 | 3.96% | 897,674,579 |
| 2024-07-11 | 2024-07-09 | 4.324 | 221,123,039 | -81,805 | 3.96% | 956,067,778 |
| 2024-07-10 | 2024-07-08 | 4.313 | 221,204,844 | -9,090 | 3.96% | 953,987,835 |
| 2024-07-09 | 2024-07-05 | 4.390 | 221,213,934 | -8,180 | 3.96% | 971,063,234 |
| 2024-07-08 | 2024-07-04 | 4.401 | 221,222,114 | -3,636 | 3.96% | 973,532,974 |
| 2024-07-04 | 2024-07-02 | 4.412 | 221,225,750 | +63,626 | 3.96% | 975,982,848 |
| 2024-07-03 | 2024-06-28 | 4.313 | 221,162,124 | -909 | 3.96% | 953,803,597 |
| 2024-07-02 | 2024-06-27 | 4.214 | 221,163,033 | +90,895 | 3.96% | 931,908,875 |
| 2024-06-28 | 2024-06-26 | 4.280 | 221,072,138 | -63,627 | 3.96% | 946,118,968 |
| 2024-06-27 | 2024-06-25 | 4.280 | 221,135,765 | -97,257 | 3.96% | 946,391,271 |
| 2024-06-26 | 2024-06-24 | 4.192 | 221,233,022 | -22,723 | 3.96% | 927,335,881 |
| 2024-06-25 | 2024-06-21 | 4.082 | 221,255,745 | +63,626 | 3.96% | 903,089,104 |
| 2024-06-21 | 2024-06-19 | 4.071 | 221,192,119 | +36,358 | 3.96% | 900,395,902 |
| 2024-06-20 | 2024-06-18 | 4.038 | 221,155,761 | -18,179 | 3.96% | 892,948,594 |
| 2024-06-19 | 2024-06-17 | 3.961 | 221,173,940 | -18,179 | 3.96% | 875,988,877 |
| 2024-06-17 | 2024-06-13 | 4.060 | 221,192,119 | +27,268 | 3.96% | 897,962,400 |
| 2024-06-13 | 2024-06-11 | 3.983 | 221,164,851 | +23,633 | 3.96% | 880,819,284 |
| 2024-06-12 | 2024-06-07 | 4.093 | 221,141,218 | -9,090 | 3.96% | 905,054,587 |
| 2024-06-11 | 2024-06-06 | 3.884 | 221,150,308 | -9,089 | 3.96% | 858,863,983 |
| 2024-06-07 | 2024-06-05 | 3.884 | 221,159,397 | -57,264 | 3.96% | 858,899,281 |
| 2024-06-06 | 2024-06-04 | 4.071 | 221,216,661 | +18,179 | 3.96% | 900,495,804 |
| 2024-06-05 | 2024-06-03 | 4.227 | 221,198,482 | +40,129 | 3.96% | 934,915,048 |
| 2024-06-04 | 2024-05-31 | 4.092 | 221,158,353 | +4,714,393 | 3.96% | 904,913,138 |
| 2024-06-03 | 2024-05-30 | 4.125 | 216,443,960 | -44,480 | 3.96% | 892,922,359 |
| 2024-05-31 | 2024-05-29 | 4.080 | 216,488,440 | -26,688 | 3.96% | 883,371,734 |
| 2024-05-30 | 2024-05-28 | 4.103 | 216,515,128 | +3,558 | 3.96% | 888,348,295 |
| 2024-05-29 | 2024-05-27 | 4.080 | 216,511,570 | +80,065 | 3.96% | 883,466,115 |
| 2024-05-23 | 2024-05-21 | 4.035 | 216,431,505 | -35,585 | 3.96% | 873,407,850 |
| 2024-05-21 | 2024-05-17 | 4.069 | 216,467,090 | -17,792 | 3.96% | 880,851,326 |
| 2024-05-20 | 2024-05-16 | 4.125 | 216,484,882 | -8,896 | 3.96% | 893,091,180 |
| 2024-05-17 | 2024-05-14 | 4.193 | 216,493,778 | +13,344 | 3.96% | 907,729,425 |
| 2024-05-16 | 2024-05-13 | 4.170 | 216,480,434 | -122,765 | 3.96% | 902,806,594 |
| 2024-05-14 | 2024-05-10 | 4.080 | 216,603,199 | -35,585 | 3.96% | 883,840,003 |
| 2024-05-13 | 2024-05-09 | 3.844 | 216,638,784 | -17,792 | 3.96% | 832,845,566 |
| 2024-05-09 | 2024-05-07 | 3.822 | 216,656,576 | -17,792 | 3.96% | 828,043,124 |
| 2024-05-02 | 2024-04-29 | 3.642 | 216,674,368 | -17,792 | 3.96% | 789,141,188 |
| 2024-04-30 | 2024-04-26 | 3.676 | 216,692,160 | -16,013 | 3.97% | 796,513,451 |
| 2024-04-26 | 2024-04-24 | 3.653 | 216,708,173 | +7,117 | 3.97% | 791,700,309 |
| 2024-04-25 | 2024-04-23 | 3.665 | 216,701,056 | -41,812 | 3.97% | 794,110,230 |
| 2024-04-23 | 2024-04-19 | 3.507 | 216,742,868 | -35,584 | 3.97% | 760,153,978 |
| 2024-04-22 | 2024-04-18 | 3.440 | 216,778,452 | +17,792 | 3.97% | 745,658,031 |
| 2024-04-18 | 2024-04-16 | 3.417 | 216,760,660 | +8,896 | 3.97% | 740,723,650 |
| 2024-04-17 | 2024-04-15 | 3.518 | 216,751,764 | -8,006 | 3.97% | 762,621,669 |
| 2024-04-16 | 2024-04-12 | 3.507 | 216,759,770 | -70,279 | 3.97% | 760,213,256 |
| 2024-04-15 | 2024-04-11 | 3.586 | 216,830,049 | +8,896 | 3.97% | 777,521,333 |
| 2024-04-12 | 2024-04-10 | 3.608 | 216,821,153 | +26,688 | 3.97% | 782,363,975 |
| 2024-04-10 | 2024-04-08 | 3.597 | 216,794,465 | -75,616 | 3.97% | 779,830,705 |
| 2024-04-08 | 2024-04-03 | 3.608 | 216,870,081 | -21,351 | 3.97% | 782,540,524 |
| 2024-04-05 | 2024-04-02 | 3.552 | 216,891,432 | -26,688 | 3.97% | 770,427,261 |
| 2024-04-03 | 2024-03-28 | 3.417 | 216,918,120 | -35,584 | 3.97% | 741,261,729 |
| 2024-04-02 | 2024-03-27 | 3.204 | 216,953,704 | -99,636 | 3.97% | 695,046,870 |
| 2024-03-28 | 2024-03-26 | 3.282 | 217,053,340 | +21,350 | 3.97% | 712,445,237 |
| 2024-03-27 | 2024-03-25 | 3.395 | 217,031,990 | -4,448 | 3.97% | 736,771,568 |
| 2024-03-26 | 2024-03-22 | 3.406 | 217,036,438 | -40,032 | 3.97% | 739,226,359 |
| 2024-03-25 | 2024-03-21 | 3.496 | 217,076,470 | -1,779 | 3.97% | 758,883,836 |
| 2024-03-22 | 2024-03-20 | 3.440 | 217,078,249 | -231,298 | 3.97% | 746,689,250 |
| 2024-03-21 | 2024-03-19 | 3.417 | 217,309,547 | +53,377 | 3.98% | 742,599,330 |
| 2024-03-20 | 2024-03-18 | 3.496 | 217,256,170 | -28,468 | 3.98% | 759,512,054 |
| 2024-03-19 | 2024-03-15 | 3.496 | 217,284,638 | -24,909 | 3.98% | 759,611,576 |
| 2024-03-18 | 2024-03-14 | 3.428 | 217,309,547 | +62,273 | 3.98% | 745,042,091 |
| 2024-03-15 | 2024-03-13 | 3.473 | 217,247,274 | -57,825 | 3.98% | 754,596,833 |
| 2024-03-14 | 2024-03-12 | 3.350 | 217,305,099 | +60,494 | 3.98% | 727,927,864 |
| 2024-03-13 | 2024-03-11 | 3.384 | 217,244,605 | -53,377 | 3.98% | 735,051,314 |
| 2024-03-12 | 2024-03-08 | 3.384 | 217,297,982 | -93,409 | 3.98% | 735,231,916 |
| 2024-03-11 | 2024-03-07 | 3.226 | 217,391,391 | -17,792 | 3.98% | 701,336,434 |
| 2024-03-08 | 2024-03-06 | 3.226 | 217,409,183 | +22,241 | 3.98% | 701,393,834 |
| 2024-03-07 | 2024-03-05 | 3.192 | 217,386,942 | -15,124 | 3.98% | 693,991,188 |
| 2024-03-06 | 2024-03-04 | 3.249 | 217,402,066 | +46,260 | 3.98% | 706,258,475 |
| 2024-03-05 | 2024-03-01 | 3.316 | 217,355,806 | -311,362 | 3.98% | 720,767,879 |
| 2024-03-04 | 2024-02-29 | 3.271 | 217,667,168 | +35,584 | 3.98% | 712,013,255 |
| 2024-03-01 | 2024-02-28 | 3.361 | 217,631,584 | +17,792 | 3.98% | 731,467,903 |
| 2024-02-28 | 2024-02-26 | 3.327 | 217,613,792 | +44,480 | 3.98% | 724,069,561 |
| 2024-02-23 | 2024-02-21 | 3.305 | 217,569,312 | -27,578 | 3.98% | 719,030,200 |
| 2024-02-22 | 2024-02-20 | 3.316 | 217,596,890 | -71,168 | 3.98% | 721,567,332 |
| 2024-02-21 | 2024-02-19 | 3.136 | 217,668,058 | +61,383 | 3.98% | 682,654,675 |
| 2024-02-20 | 2024-02-16 | 3.069 | 217,606,675 | +80,064 | 3.98% | 667,785,559 |
| 2024-02-19 | 2024-02-15 | 2.979 | 217,526,611 | -785,522 | 3.98% | 647,978,253 |
| 2024-02-16 | 2024-02-14 | 3.046 | 218,312,133 | +62,272 | 3.99% | 665,042,387 |
| 2024-02-15 | 2024-02-09 | 3.170 | 218,249,861 | -35,584 | 3.99% | 691,839,329 |
| 2024-02-14 | 2024-02-07 | 3.192 | 218,285,445 | +3,559 | 3.99% | 696,859,590 |
| 2024-02-08 | 2024-02-06 | 3.192 | 218,281,886 | -8,896 | 3.99% | 696,848,229 |
| 2024-02-07 | 2024-02-05 | 3.046 | 218,290,782 | -21,351 | 3.99% | 664,977,346 |
| 2024-02-06 | 2024-02-02 | 3.091 | 218,312,133 | +71,169 | 3.99% | 674,858,511 |
| 2024-02-05 | 2024-02-01 | 3.080 | 218,240,964 | -71,169 | 3.99% | 672,185,279 |
| 2024-02-02 | 2024-01-31 | 3.058 | 218,312,133 | +17,792 | 3.99% | 667,496,418 |
| 2024-01-31 | 2024-01-29 | 3.125 | 218,294,341 | -80,064 | 3.99% | 682,165,005 |
| 2024-01-30 | 2024-01-26 | 3.091 | 218,374,405 | +44,480 | 4.00% | 675,051,010 |
| 2024-01-29 | 2024-01-25 | 3.114 | 218,329,925 | +44,480 | 4.00% | 679,821,973 |
| 2024-01-26 | 2024-01-24 | 3.035 | 218,285,445 | -26,688 | 3.99% | 662,507,357 |
| 2024-01-25 | 2024-01-23 | 2.799 | 218,312,133 | +71,169 | 3.99% | 611,053,707 |
| 2024-01-23 | 2024-01-19 | 2.799 | 218,240,964 | +44,480 | 3.99% | 610,854,505 |
| 2024-01-22 | 2024-01-18 | 2.889 | 218,196,484 | +26,688 | 3.99% | 630,351,854 |
| 2024-01-18 | 2024-01-16 | 3.013 | 218,169,796 | -44,480 | 3.99% | 657,251,495 |
| 2024-01-16 | 2024-01-12 | 3.080 | 218,214,276 | +8,896 | 3.99% | 672,103,079 |
| 2024-01-12 | 2024-01-10 | 2.956 | 218,205,380 | -88,961 | 3.99% | 645,094,539 |
| 2024-01-11 | 2024-01-09 | 2.979 | 218,294,341 | -44,480 | 3.99% | 650,265,202 |
| 2024-01-10 | 2024-01-08 | 2.945 | 218,338,821 | -58,091 | 4.00% | 643,034,708 |
| 2024-01-09 | 2024-01-05 | 2.889 | 218,396,912 | -8,897 | 4.00% | 630,930,874 |
| 2024-01-08 | 2024-01-04 | 2.889 | 218,405,809 | +44,481 | 4.00% | 630,956,576 |
| 2024-01-05 | 2024-01-03 | 2.866 | 218,361,328 | +44,480 | 4.00% | 625,918,907 |
| 2024-01-03 | 2023-12-29 | 2.855 | 218,316,848 | +44,480 | 3.99% | 623,337,324 |
| 2024-01-02 | 2023-12-28 | 2.777 | 218,272,368 | +40,033 | 3.99% | 606,035,237 |
| 2023-12-29 | 2023-12-27 | 2.765 | 218,232,335 | +8,896 | 3.99% | 603,470,951 |
| 2023-12-22 | 2023-12-20 | 2.642 | 218,223,439 | +4,448 | 3.99% | 576,462,978 |
| 2023-12-20 | 2023-12-18 | 2.743 | 218,218,991 | -4,448 | 3.99% | 598,528,083 |
| 2023-12-18 | 2023-12-14 | 2.698 | 218,223,439 | +5,337 | 3.99% | 588,728,147 |
| 2023-12-15 | 2023-12-13 | 2.675 | 218,218,102 | -4,448 | 3.99% | 583,807,801 |
| 2023-12-13 | 2023-12-11 | 2.687 | 218,222,550 | +4,448 | 3.99% | 586,272,725 |
| 2023-12-08 | 2023-12-06 | 2.821 | 218,218,102 | +890 | 3.99% | 615,696,463 |
| 2023-12-07 | 2023-12-05 | 2.777 | 218,217,212 | -40,032 | 3.99% | 605,882,096 |
| 2023-12-06 | 2023-12-04 | 2.844 | 218,257,244 | -35,585 | 3.99% | 620,713,729 |
| 2023-12-05 | 2023-12-01 | 2.878 | 218,292,829 | +69,390 | 3.99% | 628,176,373 |
| 2023-12-01 | 2023-11-29 | 2.855 | 218,223,439 | -88,961 | 3.99% | 623,070,623 |
| 2023-11-30 | 2023-11-28 | 2.911 | 218,312,400 | +890 | 3.99% | 635,594,793 |
| 2023-11-29 | 2023-11-27 | 2.934 | 218,311,510 | -338,051 | 3.99% | 640,500,250 |
| 2023-11-24 | 2023-11-22 | 2.934 | 218,649,561 | +4,448 | 4.00% | 641,492,052 |
| 2023-11-22 | 2023-11-20 | 3.001 | 218,645,113 | -8,896 | 4.00% | 656,225,646 |
| 2023-11-21 | 2023-11-17 | 3.013 | 218,654,009 | -136,109 | 4.00% | 658,710,220 |
| 2023-11-15 | 2023-11-13 | 2.979 | 218,790,118 | -3,559 | 4.00% | 651,742,045 |
| 2023-11-14 | 2023-11-10 | 2.968 | 218,793,677 | +88,961 | 4.00% | 649,293,203 |
| 2023-11-08 | 2023-11-06 | 3.058 | 218,704,716 | +27,578 | 4.00% | 668,696,754 |
| 2023-11-07 | 2023-11-03 | 3.046 | 218,677,138 | +24,909 | 4.00% | 666,154,299 |
| 2023-11-06 | 2023-11-02 | 3.013 | 218,652,229 | +5,337 | 4.00% | 658,704,857 |
| 2023-11-02 | 2023-10-31 | 3.001 | 218,646,892 | +266,882 | 4.00% | 656,230,985 |
| 2023-11-01 | 2023-10-30 | 3.046 | 218,380,010 | +22,240 | 4.00% | 665,249,161 |
| 2023-10-31 | 2023-10-27 | 3.046 | 218,357,770 | +21,351 | 4.00% | 665,181,411 |
| 2023-10-27 | 2023-10-25 | 3.013 | 218,336,419 | +1,779 | 4.00% | 657,753,458 |
| 2023-10-26 | 2023-10-24 | 2.956 | 218,334,640 | +8,896 | 4.00% | 645,476,679 |
| 2023-10-17 | 2023-10-13 | 3.035 | 218,325,744 | -33,805 | 4.00% | 662,629,667 |
| 2023-10-16 | 2023-10-12 | 3.102 | 218,359,549 | +355,842 | 4.00% | 677,459,650 |
| 2023-10-13 | 2023-10-11 | 3.024 | 218,003,707 | +26,689 | 3.99% | 659,201,704 |
| 2023-10-12 | 2023-10-10 | 2.990 | 217,977,018 | -14,234 | 3.99% | 651,770,210 |
| 2023-10-10 | 2023-10-06 | 2.979 | 217,991,252 | -4,448 | 3.99% | 649,362,347 |
| 2023-10-09 | 2023-10-05 | 2.900 | 217,995,700 | +4,448 | 3.99% | 632,222,279 |
| 2023-10-05 | 2023-10-03 | 2.934 | 217,991,252 | +32,915 | 3.99% | 639,560,651 |
| 2023-10-04 | 2023-09-29 | 3.035 | 217,958,337 | +66,721 | 3.99% | 661,514,568 |
| 2023-10-03 | 2023-09-28 | 2.990 | 217,891,616 | -88,961 | 3.99% | 651,514,850 |
| 2023-09-29 | 2023-09-27 | 3.013 | 217,980,577 | -12,454 | 3.99% | 656,681,459 |
| 2023-09-28 | 2023-09-26 | 2.956 | 217,993,031 | -17,792 | 3.99% | 644,466,758 |
| 2023-09-27 | 2023-09-25 | 2.990 | 218,010,823 | -8,007 | 3.99% | 651,871,290 |
| 2023-09-26 | 2023-09-22 | 3.358 | 218,018,830 | +14,234 | 3.99% | 732,097,769 |
| 2023-09-25 | 2023-09-21 | 3.334 | 218,004,596 | +10,758,546 | 3.99% | 726,894,690 |
| 2023-09-22 | 2023-09-20 | 3.358 | 207,246,050 | -16,915 | 3.99% | 695,923,241 |
| 2023-09-21 | 2023-09-19 | 3.382 | 207,262,965 | -1,692 | 3.99% | 700,881,309 |
| 2023-09-18 | 2023-09-14 | 3.370 | 207,264,657 | -16,915 | 3.99% | 698,436,377 |
| 2023-09-15 | 2023-09-13 | 3.370 | 207,281,572 | -28,755 | 3.99% | 698,493,377 |
| 2023-09-14 | 2023-09-12 | 3.358 | 207,310,327 | +8,457 | 3.99% | 696,139,081 |
| 2023-09-13 | 2023-09-11 | 3.417 | 207,301,870 | +10,149 | 3.99% | 708,366,152 |
| 2023-09-12 | 2023-09-07 | 3.441 | 207,291,721 | +33,830 | 3.99% | 713,233,420 |
| 2023-09-07 | 2023-09-05 | 3.453 | 207,257,891 | +84,576 | 3.99% | 715,567,595 |
| 2023-09-06 | 2023-09-04 | 3.464 | 207,173,315 | +42,287 | 3.99% | 717,725,166 |
| 2023-09-05 | 2023-08-31 | 3.382 | 207,131,028 | +80,347 | 3.99% | 700,435,150 |
| 2023-09-04 | 2023-08-30 | 3.370 | 207,050,681 | +60,894 | 3.99% | 697,715,325 |
| 2023-08-31 | 2023-08-29 | 3.405 | 206,989,787 | -1,692 | 3.98% | 704,852,337 |
| 2023-08-30 | 2023-08-28 | 3.240 | 206,991,479 | -30,447 | 3.98% | 670,594,163 |
| 2023-08-28 | 2023-08-24 | 3.240 | 207,021,926 | +4,229 | 3.98% | 670,692,803 |
| 2023-08-25 | 2023-08-23 | 3.228 | 207,017,697 | +1,692 | 3.98% | 668,231,368 |
| 2023-08-23 | 2023-08-21 | 3.240 | 207,016,005 | +10,994 | 3.98% | 670,673,621 |
| 2023-08-21 | 2023-08-17 | 3.393 | 207,005,011 | +10,995 | 3.98% | 702,456,595 |
| 2023-08-18 | 2023-08-16 | 3.405 | 206,994,016 | +50,745 | 3.98% | 704,866,738 |
| 2023-08-16 | 2023-08-14 | 3.441 | 206,943,271 | -87,112 | 3.98% | 712,034,500 |
| 2023-08-15 | 2023-08-11 | 3.500 | 207,030,383 | +2,537 | 3.98% | 724,573,648 |
| 2023-08-14 | 2023-08-10 | 3.523 | 207,027,846 | +16,915 | 3.98% | 729,460,477 |
| 2023-08-10 | 2023-08-08 | 3.488 | 207,010,931 | -159,001 | 3.98% | 722,057,915 |
| 2023-08-09 | 2023-08-07 | 3.559 | 207,169,932 | -8,458 | 3.99% | 737,309,717 |
| 2023-08-08 | 2023-08-04 | 3.559 | 207,178,390 | +8,458 | 3.99% | 737,339,819 |
| 2023-08-07 | 2023-08-03 | 3.559 | 207,169,932 | +50,745 | 3.99% | 737,309,717 |
| 2023-08-04 | 2023-08-02 | 3.583 | 207,119,187 | +8,457 | 3.99% | 742,026,986 |
| 2023-08-03 | 2023-08-01 | 3.642 | 207,110,730 | +28,756 | 3.99% | 754,240,858 |
| 2023-08-02 | 2023-07-31 | 3.665 | 207,081,974 | +119,251 | 3.99% | 759,033,124 |
| 2023-08-01 | 2023-07-28 | 3.654 | 206,962,723 | +27,910 | 3.98% | 756,148,940 |
| 2023-07-31 | 2023-07-27 | 3.618 | 206,934,813 | -6,766 | 3.98% | 748,706,708 |
| 2023-07-27 | 2023-07-25 | 3.547 | 206,941,579 | +153,081 | 3.98% | 734,050,184 |
| 2023-07-26 | 2023-07-24 | 3.488 | 206,788,498 | +68,506 | 3.98% | 721,282,065 |
| 2023-07-24 | 2023-07-20 | 3.559 | 206,719,992 | +8,457 | 3.98% | 735,708,399 |
| 2023-07-21 | 2023-07-19 | 3.606 | 206,711,535 | +10,149 | 3.98% | 745,454,756 |
| 2023-07-20 | 2023-07-18 | 3.547 | 206,701,386 | -69,351 | 3.98% | 733,198,187 |
| 2023-07-19 | 2023-07-14 | 3.654 | 206,770,737 | +21,989 | 3.98% | 755,447,510 |
| 2023-07-14 | 2023-07-12 | 3.594 | 206,748,748 | -62,585 | 3.98% | 743,144,402 |
| 2023-07-13 | 2023-07-11 | 3.618 | 206,811,333 | +25,372 | 3.98% | 748,259,947 |
| 2023-07-12 | 2023-07-10 | 3.630 | 206,785,961 | +33,830 | 3.98% | 750,613,143 |
| 2023-07-11 | 2023-07-07 | 3.583 | 206,752,131 | -153,927 | 3.98% | 740,711,968 |
| 2023-07-10 | 2023-07-06 | 3.618 | 206,906,058 | +9,304 | 3.98% | 748,602,670 |
| 2023-07-07 | 2023-07-05 | 3.689 | 206,896,754 | +1,691 | 3.98% | 763,246,831 |
| 2023-07-06 | 2023-07-04 | 3.701 | 206,895,063 | -56,665 | 3.98% | 765,686,877 |
| 2023-07-05 | 2023-07-03 | 3.701 | 206,951,728 | +37,213 | 3.98% | 765,896,585 |
| 2023-07-04 | 2023-06-30 | 3.654 | 206,914,515 | +21,989 | 3.98% | 755,972,810 |
| 2023-07-03 | 2023-06-29 | 3.642 | 206,892,526 | +22,836 | 3.98% | 753,446,218 |
| 2023-06-30 | 2023-06-28 | 3.642 | 206,869,690 | +92,187 | 3.98% | 753,363,056 |
| 2023-06-29 | 2023-06-27 | 3.618 | 206,777,503 | +8,457 | 3.98% | 748,137,548 |
| 2023-06-28 | 2023-06-26 | 3.523 | 206,769,046 | -84,575 | 3.98% | 728,548,598 |
| 2023-06-27 | 2023-06-23 | 3.464 | 206,853,621 | -64,277 | 3.98% | 716,617,627 |
| 2023-06-23 | 2023-06-20 | 3.701 | 206,917,898 | -54,128 | 3.98% | 765,771,386 |
| 2023-06-21 | 2023-06-19 | 3.748 | 206,972,026 | +23,681 | 3.98% | 775,760,481 |
| 2023-06-20 | 2023-06-16 | 3.795 | 206,948,345 | -43,979 | 3.98% | 785,459,377 |
| 2023-06-19 | 2023-06-15 | 3.748 | 206,992,324 | +8,457 | 3.98% | 775,836,561 |
| 2023-06-16 | 2023-06-14 | 3.701 | 206,983,867 | -144,624 | 3.98% | 766,015,527 |
| 2023-06-14 | 2023-06-12 | 3.748 | 207,128,491 | +26,219 | 3.99% | 776,346,934 |
| 2023-06-13 | 2023-06-09 | 3.772 | 207,102,272 | +10,149 | 3.99% | 781,146,129 |
| 2023-06-12 | 2023-06-08 | 3.772 | 207,092,123 | -28,756 | 3.99% | 781,107,849 |
| 2023-06-08 | 2023-06-06 | 3.736 | 207,120,879 | +6,766 | 3.99% | 773,869,449 |
| 2023-06-07 | 2023-06-05 | 3.724 | 207,114,113 | +8,458 | 3.99% | 771,395,295 |
| 2023-06-06 | 2023-06-02 | 3.713 | 207,105,655 | +7,612 | 3.99% | 768,915,019 |
| 2023-06-05 | 2023-06-01 | 3.630 | 207,098,043 | +70,197 | 3.99% | 751,745,971 |
| 2023-06-02 | 2023-05-31 | 3.618 | 207,027,846 | +35,522 | 3.98% | 749,043,309 |
| 2023-06-01 | 2023-05-30 | 3.630 | 206,992,324 | -4,229 | 3.98% | 751,362,221 |
| 2023-05-31 | 2023-05-29 | 3.846 | 206,996,553 | +42,287 | 3.98% | 796,078,036 |
| 2023-05-30 | 2023-05-25 | 3.858 | 206,954,266 | +5,898,376 | 3.98% | 798,434,126 |
| 2023-05-29 | 2023-05-24 | 3.943 | 201,055,890 | -246,500 | 3.98% | 792,806,599 |
| 2023-05-25 | 2023-05-23 | 3.943 | 201,302,390 | +4,109 | 3.99% | 793,778,602 |
| 2023-05-24 | 2023-05-22 | 3.992 | 201,298,281 | -364,819 | 3.99% | 803,561,935 |
| 2023-05-23 | 2023-05-19 | 3.980 | 201,663,100 | +41,083 | 4.00% | 802,563,931 |
| 2023-05-19 | 2023-05-17 | 4.065 | 201,622,017 | -16,433 | 3.99% | 819,577,199 |
| 2023-05-17 | 2023-05-15 | 4.114 | 201,638,450 | +16,433 | 3.99% | 829,460,094 |
| 2023-05-16 | 2023-05-12 | 4.138 | 201,622,017 | -32,867 | 3.99% | 834,300,143 |
| 2023-05-11 | 2023-05-09 | 4.272 | 201,654,884 | -68,198 | 4.00% | 861,432,608 |
| 2023-05-10 | 2023-05-08 | 4.272 | 201,723,082 | -4,108 | 4.00% | 861,723,937 |
| 2023-05-09 | 2023-05-05 | 4.223 | 201,727,190 | +6,573 | 4.00% | 851,921,070 |
| 2023-05-05 | 2023-05-03 | 4.101 | 201,720,617 | +24,650 | 4.00% | 827,343,072 |
| 2023-05-04 | 2023-05-02 | 4.089 | 201,695,967 | -246,499 | 4.00% | 824,787,248 |
| 2023-05-03 | 2023-04-28 | 4.041 | 201,942,466 | -118,320 | 4.00% | 815,964,351 |
| 2023-05-02 | 2023-04-27 | 3.968 | 202,060,786 | -13,870 | 4.00% | 801,687,448 |
| 2023-04-28 | 2023-04-26 | 3.870 | 202,074,656 | -36,975 | 4.00% | 782,067,816 |
| 2023-04-26 | 2023-04-24 | 3.895 | 202,111,631 | -16,433 | 4.00% | 787,130,482 |
| 2023-04-25 | 2023-04-21 | 3.919 | 202,128,064 | +8,217 | 4.00% | 792,114,446 |
| 2023-04-24 | 2023-04-20 | 3.955 | 202,119,847 | +16,433 | 4.00% | 799,461,893 |
| 2023-04-21 | 2023-04-19 | 3.968 | 202,103,414 | +131,466 | 4.00% | 801,856,577 |
| 2023-04-20 | 2023-04-18 | 3.992 | 201,971,948 | +32,045 | 4.00% | 806,251,144 |
| 2023-04-18 | 2023-04-14 | 4.028 | 201,939,903 | +32,867 | 4.00% | 813,496,302 |
| 2023-04-17 | 2023-04-13 | 3.980 | 201,907,036 | +318,806 | 4.00% | 803,534,729 |
| 2023-04-13 | 2023-04-11 | 4.041 | 201,588,230 | +410,832 | 3.99% | 814,533,032 |
| 2023-04-12 | 2023-04-06 | 4.004 | 201,177,398 | +156,116 | 3.99% | 805,527,795 |
| 2023-04-11 | 2023-04-04 | 4.065 | 201,021,282 | +164,333 | 3.98% | 817,135,260 |
| 2023-04-03 | 2023-03-30 | 4.028 | 200,856,949 | -14,790 | 3.98% | 809,133,721 |
| 2023-03-29 | 2023-03-27 | 4.101 | 200,871,739 | -16,433 | 3.98% | 823,861,458 |
| 2023-03-28 | 2023-03-24 | 4.114 | 200,888,172 | +16,433 | 3.98% | 826,373,750 |
| 2023-03-22 | 2023-03-20 | 4.126 | 200,871,739 | -11,503 | 3.98% | 828,750,843 |
| 2023-03-17 | 2023-03-15 | 4.053 | 200,883,242 | +27,937 | 3.98% | 814,129,306 |
| 2023-03-14 | 2023-03-10 | 4.053 | 200,855,305 | -23,007 | 3.98% | 814,016,084 |
| 2023-03-13 | 2023-03-09 | 4.150 | 200,878,312 | +19,720 | 3.98% | 833,667,508 |
| 2023-03-10 | 2023-03-08 | 4.284 | 200,858,592 | +19,720 | 3.98% | 860,475,528 |
| 2023-03-09 | 2023-03-07 | 4.345 | 200,838,872 | -133,110 | 3.98% | 872,612,511 |
| 2023-03-08 | 2023-03-06 | 4.235 | 200,971,982 | -1,643 | 3.98% | 851,177,638 |
| 2023-03-06 | 2023-03-02 | 4.016 | 200,973,625 | -35,332 | 3.98% | 807,157,807 |
| 2023-03-03 | 2023-03-01 | 3.992 | 201,008,957 | +41,084 | 3.98% | 802,406,983 |
| 2023-03-01 | 2023-02-27 | 3.870 | 200,967,873 | -74,772 | 3.98% | 777,784,353 |
| 2023-02-28 | 2023-02-24 | 3.980 | 201,042,645 | -32,045 | 3.98% | 800,094,690 |
| 2023-02-27 | 2023-02-23 | 4.016 | 201,074,690 | -57,516 | 3.98% | 807,563,708 |
| 2023-02-24 | 2023-02-22 | 4.041 | 201,132,206 | -11,504 | 3.98% | 812,690,432 |
| 2023-02-23 | 2023-02-21 | 4.041 | 201,143,710 | +41,084 | 3.99% | 812,736,914 |
| 2023-02-22 | 2023-02-20 | 4.089 | 201,102,626 | +39,439 | 3.98% | 822,360,922 |
| 2023-02-21 | 2023-02-17 | 4.041 | 201,063,187 | +34,510 | 3.98% | 812,411,555 |
| 2023-02-20 | 2023-02-16 | 4.028 | 201,028,677 | +41,084 | 3.98% | 809,825,512 |
| 2023-02-17 | 2023-02-15 | 4.041 | 200,987,593 | -246,500 | 3.98% | 812,106,111 |
| 2023-02-16 | 2023-02-14 | 4.126 | 201,234,093 | -49,300 | 3.99% | 830,245,833 |
| 2023-02-15 | 2023-02-13 | 4.126 | 201,283,393 | -8,216 | 3.99% | 830,449,234 |
| 2023-02-14 | 2023-02-10 | 4.150 | 201,291,609 | +69,020 | 3.99% | 835,382,737 |
| 2023-02-10 | 2023-02-08 | 4.126 | 201,222,589 | +16,433 | 3.99% | 830,198,370 |
| 2023-02-09 | 2023-02-07 | 4.138 | 201,206,156 | -287,583 | 3.99% | 832,579,334 |
| 2023-02-08 | 2023-02-06 | 4.162 | 201,493,739 | -20,541 | 3.99% | 838,673,861 |
| 2023-02-07 | 2023-02-03 | 4.223 | 201,514,280 | +15,611 | 3.99% | 851,021,923 |
| 2023-02-06 | 2023-02-02 | 4.308 | 201,498,669 | +14,790 | 3.99% | 868,122,255 |
| 2023-02-03 | 2023-02-01 | 4.333 | 201,483,879 | +24,650 | 3.99% | 872,962,820 |
| 2023-02-02 | 2023-01-31 | 4.235 | 201,459,229 | -82,166 | 3.99% | 853,241,278 |
| 2023-02-01 | 2023-01-30 | 4.272 | 201,541,395 | +169,263 | 3.99% | 860,947,804 |
| 2023-01-31 | 2023-01-27 | 4.491 | 201,372,132 | +61,624 | 3.99% | 904,338,833 |
| 2023-01-30 | 2023-01-26 | 4.515 | 201,310,508 | -20,541 | 3.99% | 908,962,152 |
| 2023-01-27 | 2023-01-20 | 4.418 | 201,331,049 | +16,433 | 3.99% | 889,452,637 |
| 2023-01-20 | 2023-01-18 | 4.308 | 201,314,616 | -24,650 | 3.99% | 867,329,294 |
| 2023-01-17 | 2023-01-13 | 4.284 | 201,339,266 | +41,083 | 3.99% | 862,534,729 |
| 2023-01-12 | 2023-01-10 | 4.296 | 201,298,183 | +41,084 | 3.99% | 864,808,612 |
| 2023-01-11 | 2023-01-09 | 4.394 | 201,257,099 | +57,516 | 3.99% | 884,227,171 |
| 2023-01-10 | 2023-01-06 | 4.381 | 201,199,583 | +242,391 | 3.99% | 881,525,791 |
| 2023-01-09 | 2023-01-05 | 4.467 | 200,957,192 | +82,167 | 3.98% | 897,583,920 |
| 2023-01-06 | 2023-01-04 | 4.454 | 200,875,025 | +534,082 | 3.98% | 894,772,185 |
| 2022-12-28 | 2022-12-22 | 4.065 | 200,340,943 | +6,999 | 3.97% | 814,369,737 |
| 2022-12-22 | 2022-12-20 | 4.077 | 200,333,944 | -20,542 | 3.97% | 816,779,434 |
| 2022-12-20 | 2022-12-16 | 4.333 | 200,354,486 | -2,465 | 3.97% | 868,069,535 |
| 2022-12-14 | 2022-12-12 | 4.247 | 200,356,951 | +16,433 | 3.97% | 851,011,222 |
| 2022-12-13 | 2022-12-09 | 4.247 | 200,340,518 | +41,083 | 3.97% | 850,941,423 |
| 2022-12-12 | 2022-12-08 | 4.211 | 200,299,435 | +1,644 | 3.97% | 843,453,741 |
| 2022-12-09 | 2022-12-07 | 4.150 | 200,297,791 | -4,109 | 3.97% | 831,258,280 |
| 2022-12-07 | 2022-12-05 | 4.235 | 200,301,900 | +36,975 | 3.97% | 848,339,636 |
| 2022-12-06 | 2022-12-02 | 4.089 | 200,264,925 | +86,275 | 3.97% | 818,935,345 |
| 2022-12-05 | 2022-12-01 | 4.199 | 200,178,650 | +20,542 | 3.97% | 840,508,862 |
| 2022-12-02 | 2022-11-30 | 4.345 | 200,158,108 | +78,058 | 3.97% | 869,654,701 |
| 2022-12-01 | 2022-11-29 | 4.077 | 200,080,050 | -73,950 | 3.96% | 815,744,286 |
| 2022-11-30 | 2022-11-28 | 3.968 | 200,154,000 | +24,650 | 3.97% | 794,122,168 |
| 2022-11-29 | 2022-11-25 | 4.126 | 200,129,350 | +2,465 | 3.96% | 825,687,916 |
| 2022-11-25 | 2022-11-23 | 3.943 | 200,126,885 | +73,950 | 3.96% | 789,143,333 |
| 2022-11-23 | 2022-11-21 | 3.919 | 200,052,935 | -20,542 | 3.96% | 783,982,277 |
| 2022-11-18 | 2022-11-16 | 3.955 | 200,073,477 | -24,650 | 3.96% | 791,367,711 |
| 2022-11-17 | 2022-11-15 | 4.016 | 200,098,127 | +12,325 | 3.96% | 803,641,599 |
| 2022-11-16 | 2022-11-14 | 3.992 | 200,085,802 | -16,433 | 3.96% | 798,721,844 |
| 2022-11-15 | 2022-11-11 | 3.858 | 200,102,235 | +4,930 | 3.96% | 771,998,839 |
| 2022-11-14 | 2022-11-10 | 3.688 | 200,097,305 | +41,083 | 3.96% | 737,886,073 |
| 2022-11-09 | 2022-11-07 | 3.736 | 200,056,222 | +7,395 | 3.96% | 747,473,645 |
| 2022-11-02 | 2022-10-31 | 3.176 | 200,048,827 | -49,300 | 3.96% | 635,450,846 |
| 2022-11-01 | 2022-10-28 | 3.225 | 200,098,127 | -82,166 | 3.96% | 645,348,557 |
| 2022-10-28 | 2022-10-26 | 3.383 | 200,180,293 | +2,465 | 3.97% | 677,285,164 |
| 2022-10-26 | 2022-10-24 | 3.371 | 200,177,828 | +21,363 | 3.97% | 674,840,576 |
| 2022-10-24 | 2022-10-20 | 3.590 | 200,156,465 | +41,083 | 3.97% | 718,616,333 |
| 2022-10-21 | 2022-10-19 | 3.688 | 200,115,382 | +24,650 | 3.96% | 737,952,735 |
| 2022-10-19 | 2022-10-17 | 3.627 | 200,090,732 | +41,083 | 3.96% | 725,685,897 |
| 2022-10-17 | 2022-10-13 | 3.627 | 200,049,649 | +41,084 | 3.96% | 725,536,898 |
| 2022-10-14 | 2022-10-12 | 3.639 | 200,008,565 | +41,083 | 3.96% | 727,822,082 |
| 2022-10-11 | 2022-10-07 | 3.761 | 199,967,482 | +16,433 | 3.96% | 752,009,459 |
| 2022-10-10 | 2022-10-06 | 3.870 | 199,951,049 | +4,109 | 3.96% | 773,849,048 |
| 2022-10-07 | 2022-10-05 | 3.992 | 199,946,940 | -4,109 | 3.96% | 798,167,521 |
| 2022-10-06 | 2022-10-03 | 3.895 | 199,951,049 | +4,109 | 3.96% | 778,716,023 |
| 2022-10-05 | 2022-09-30 | 3.968 | 199,946,940 | -8,217 | 3.96% | 793,300,646 |
| 2022-10-03 | 2022-09-29 | 3.980 | 199,955,157 | -12,325 | 3.96% | 795,766,785 |
| 2022-09-29 | 2022-09-27 | 3.895 | 199,967,482 | -23,007 | 3.96% | 778,780,022 |
| 2022-09-28 | 2022-09-26 | 3.688 | 199,990,489 | +45,192 | 3.96% | 737,492,175 |
| 2022-09-26 | 2022-09-22 | 4.089 | 199,945,297 | -822 | 3.96% | 817,628,303 |
| 2022-09-23 | 2022-09-21 | 4.041 | 199,946,119 | +16,434 | 3.96% | 807,897,954 |
| 2022-09-22 | 2022-09-20 | 4.041 | 199,929,685 | -3,287 | 3.96% | 807,831,551 |
| 2022-09-21 | 2022-09-19 | 4.004 | 199,932,972 | +130,645 | 3.96% | 800,545,030 |
| 2022-09-20 | 2022-09-16 | 4.162 | 199,802,327 | +57,516 | 3.96% | 831,633,727 |
| 2022-09-19 | 2022-09-15 | 4.260 | 199,744,811 | -70,663 | 3.96% | 850,842,150 |
| 2022-09-16 | 2022-09-14 | 4.333 | 199,815,474 | +123,250 | 3.96% | 865,734,174 |
| 2022-09-15 | 2022-09-13 | 4.467 | 199,692,224 | -92,027 | 3.96% | 891,933,886 |
| 2022-09-14 | 2022-09-09 | 4.467 | 199,784,251 | +7,395 | 3.96% | 892,344,929 |
| 2022-09-13 | 2022-09-08 | 4.357 | 199,776,856 | +65,733 | 3.96% | 870,429,591 |
| 2022-09-09 | 2022-09-07 | 4.369 | 199,711,123 | +9,860 | 3.96% | 872,573,759 |
| 2022-09-07 | 2022-09-05 | 4.381 | 199,701,263 | +18,077 | 3.96% | 874,961,126 |
| 2022-09-06 | 2022-09-02 | 4.815 | 199,683,186 | +8,217 | 3.96% | 961,437,975 |
| 2022-09-05 | 2022-09-01 | 4.853 | 199,674,969 | +7,941,888 | 3.96% | 968,988,399 |
| 2022-09-02 | 2022-08-31 | 4.929 | 191,733,081 | +97,943 | 3.95% | 945,023,983 |
| 2022-08-31 | 2022-08-29 | 4.904 | 191,635,138 | +18,942 | 3.95% | 939,684,984 |
| 2022-08-30 | 2022-08-26 | 4.954 | 191,616,196 | +15,784 | 3.95% | 949,303,648 |
| 2022-08-26 | 2022-08-24 | 4.942 | 191,600,412 | +9,471 | 3.95% | 946,797,764 |
| 2022-08-25 | 2022-08-23 | 4.942 | 191,590,941 | +8,682 | 3.95% | 946,750,963 |
| 2022-08-24 | 2022-08-22 | 5.018 | 191,582,259 | +7,892 | 3.95% | 961,272,800 |
| 2022-08-23 | 2022-08-19 | 4.891 | 191,574,367 | +14,995 | 3.95% | 936,959,636 |
| 2022-08-22 | 2022-08-18 | 4.789 | 191,559,372 | +48,143 | 3.95% | 917,468,965 |
| 2022-08-19 | 2022-08-17 | 5.119 | 191,511,229 | -838,162 | 3.95% | 980,328,856 |
| 2022-08-18 | 2022-08-16 | 5.119 | 192,349,391 | -398,562 | 3.97% | 984,619,333 |
| 2022-08-17 | 2022-08-15 | 5.056 | 192,747,953 | -35,515 | 3.98% | 974,448,403 |
| 2022-08-16 | 2022-08-12 | 5.119 | 192,783,468 | -38,672 | 3.98% | 986,841,334 |
| 2022-08-15 | 2022-08-11 | 5.157 | 192,822,140 | +17,831 | 3.98% | 994,368,792 |
| 2022-08-12 | 2022-08-10 | 5.018 | 192,804,309 | -773,446 | 3.98% | 967,404,492 |
| 2022-08-11 | 2022-08-09 | 5.157 | 193,577,755 | +7,892 | 3.99% | 998,265,440 |
| 2022-08-10 | 2022-08-08 | 5.144 | 193,569,863 | +39,462 | 3.99% | 995,772,101 |
| 2022-08-09 | 2022-08-05 | 5.132 | 193,530,401 | -1,579 | 3.99% | 993,116,958 |
| 2022-08-08 | 2022-08-04 | 4.942 | 193,531,980 | +17,363 | 3.99% | 956,342,651 |
| 2022-08-05 | 2022-08-03 | 4.891 | 193,514,617 | +790 | 3.99% | 946,449,089 |
| 2022-08-04 | 2022-08-02 | 4.929 | 193,513,827 | +23,676 | 3.99% | 953,801,017 |
| 2022-08-02 | 2022-07-29 | 5.296 | 193,490,151 | -15,784 | 3.99% | 1,024,781,610 |
| 2022-07-26 | 2022-07-22 | 5.170 | 193,505,935 | -86,815 | 3.99% | 1,000,346,901 |
| 2022-07-25 | 2022-07-21 | 5.144 | 193,592,750 | +31,569 | 3.99% | 995,889,837 |
| 2022-07-22 | 2022-07-20 | 5.208 | 193,561,181 | +7,892 | 3.99% | 1,007,990,092 |
| 2022-07-21 | 2022-07-19 | 5.334 | 193,553,289 | -789 | 3.99% | 1,032,473,300 |
| 2022-07-20 | 2022-07-18 | 5.524 | 193,554,078 | -181,523 | 3.99% | 1,069,264,118 |
| 2022-07-19 | 2022-07-15 | 5.233 | 193,735,601 | +363,046 | 4.00% | 1,013,807,883 |
| 2022-07-18 | 2022-07-14 | 5.309 | 193,372,555 | +1,185,424 | 3.99% | 1,026,608,927 |
| 2022-07-14 | 2022-07-12 | 5.258 | 192,187,131 | +181,523 | 3.96% | 1,010,575,065 |
| 2022-07-13 | 2022-07-11 | 5.347 | 192,005,608 | +57,614 | 3.96% | 1,026,650,310 |
| 2022-07-11 | 2022-07-07 | 5.638 | 191,947,994 | -7,893 | 3.96% | 1,082,280,333 |
| 2022-07-08 | 2022-07-06 | 5.626 | 191,955,887 | +102,600 | 3.96% | 1,079,892,647 |
| 2022-07-06 | 2022-07-04 | 5.765 | 191,853,287 | -7,892 | 3.96% | 1,106,055,244 |
| 2022-07-05 | 2022-06-30 | 5.866 | 191,861,179 | +50,511 | 3.96% | 1,125,548,667 |
| 2022-07-04 | 2022-06-29 | 5.854 | 191,810,668 | +12,628 | 3.96% | 1,122,821,995 |
| 2022-06-30 | 2022-06-28 | 5.981 | 191,798,040 | -390,670 | 3.96% | 1,147,049,979 |
| 2022-06-29 | 2022-06-27 | 5.803 | 192,188,710 | +49,722 | 3.96% | 1,115,294,416 |
| 2022-06-27 | 2022-06-23 | 5.752 | 192,138,988 | +497,215 | 3.96% | 1,105,267,830 |
| 2022-06-24 | 2022-06-22 | 5.702 | 191,641,773 | +2,368 | 3.95% | 1,092,694,789 |
| 2022-06-22 | 2022-06-20 | 5.702 | 191,639,405 | -7,892 | 3.95% | 1,092,681,287 |
| 2022-06-21 | 2022-06-17 | 5.676 | 191,647,297 | -14,207 | 3.95% | 1,087,869,724 |
| 2022-06-15 | 2022-06-13 | 5.638 | 191,661,504 | -789 | 3.95% | 1,080,664,987 |
| 2022-06-14 | 2022-06-10 | 5.765 | 191,662,293 | +15,785 | 3.95% | 1,104,954,142 |
| 2022-06-09 | 2022-06-07 | 5.866 | 191,646,508 | +3,946 | 3.95% | 1,124,289,305 |
| 2022-06-08 | 2022-06-06 | 5.968 | 191,642,562 | -3,946 | 3.95% | 1,143,691,921 |
| 2022-06-06 | 2022-06-01 | 6.031 | 191,646,508 | -7,893 | 3.95% | 1,155,856,823 |
| 2022-06-01 | 2022-05-30 | 5.866 | 191,654,401 | -31,569 | 3.95% | 1,124,335,609 |
| 2022-05-31 | 2022-05-27 | 5.841 | 191,685,970 | -3,946 | 3.95% | 1,119,663,267 |
| 2022-05-26 | 2022-05-24 | 5.816 | 191,689,916 | -48,932 | 3.95% | 1,114,828,674 |
| 2022-05-23 | 2022-05-19 | 6.122 | 191,738,848 | +6,014,235 | 3.95% | 1,173,893,096 |
| 2022-05-20 | 2022-05-18 | 6.162 | 185,724,613 | +15,288 | 3.96% | 1,144,360,742 |
| 2022-05-19 | 2022-05-17 | 6.083 | 185,709,325 | +47,394 | 3.95% | 1,129,689,900 |
| 2022-05-16 | 2022-05-12 | 5.939 | 185,661,931 | -25,990 | 3.95% | 1,102,684,570 |
| 2022-05-13 | 2022-05-11 | 6.149 | 185,687,921 | +35,927 | 3.95% | 1,141,705,500 |
| 2022-05-12 | 2022-05-10 | 6.135 | 185,651,994 | -229,323 | 3.95% | 1,139,055,912 |
| 2022-05-10 | 2022-05-05 | 6.175 | 185,881,317 | -7,644 | 3.96% | 1,147,757,980 |
| 2022-04-29 | 2022-04-27 | 5.887 | 185,888,961 | +33,634 | 3.96% | 1,094,305,785 |
| 2022-04-28 | 2022-04-26 | 5.769 | 185,855,327 | +8,408 | 3.96% | 1,072,225,630 |
| 2022-04-27 | 2022-04-25 | 5.756 | 185,846,919 | -15,288 | 3.96% | 1,069,745,883 |
| 2022-04-26 | 2022-04-22 | 6.096 | 185,862,207 | +7,644 | 3.96% | 1,133,051,338 |
| 2022-04-25 | 2022-04-21 | 6.044 | 185,854,563 | +107,018 | 3.96% | 1,123,279,376 |
| 2022-04-22 | 2022-04-20 | 6.135 | 185,747,545 | -109,311 | 3.96% | 1,139,642,159 |
| 2022-04-21 | 2022-04-19 | 6.279 | 185,856,856 | +51,215 | 3.96% | 1,167,057,906 |
| 2022-04-20 | 2022-04-14 | 6.319 | 185,805,641 | -15,288 | 3.96% | 1,174,028,412 |
| 2022-04-13 | 2022-04-11 | 6.083 | 185,820,929 | -45,865 | 3.96% | 1,130,368,799 |
| 2022-04-12 | 2022-04-08 | 6.214 | 185,866,794 | +22,933 | 3.96% | 1,154,962,807 |
| 2022-04-11 | 2022-04-07 | 6.057 | 185,843,861 | -17,582 | 3.96% | 1,125,645,895 |
| 2022-04-08 | 2022-04-06 | 6.266 | 185,861,443 | +30,577 | 3.96% | 1,164,655,279 |
| 2022-04-07 | 2022-04-04 | 6.358 | 185,830,866 | -11,466 | 3.96% | 1,181,480,890 |
| 2022-04-06 | 2022-04-01 | 6.266 | 185,842,332 | -16,817 | 3.96% | 1,164,535,525 |
| 2022-04-04 | 2022-03-31 | 6.201 | 185,859,149 | -22,933 | 3.96% | 1,152,483,901 |
| 2022-04-01 | 2022-03-30 | 6.279 | 185,882,082 | +19,875 | 3.96% | 1,167,216,309 |
| 2022-03-31 | 2022-03-29 | 6.135 | 185,862,207 | -7,644 | 3.96% | 1,140,345,660 |
| 2022-03-30 | 2022-03-28 | 6.083 | 185,869,851 | -188,810 | 3.96% | 1,130,666,397 |
| 2022-03-29 | 2022-03-25 | 6.044 | 186,058,661 | -35,163 | 3.96% | 1,124,512,916 |
| 2022-03-24 | 2022-03-22 | 6.332 | 186,093,824 | -11,466 | 3.96% | 1,178,283,791 |
| 2022-03-23 | 2022-03-21 | 6.201 | 186,105,290 | +34,399 | 3.96% | 1,154,010,183 |
| 2022-03-22 | 2022-03-18 | 6.436 | 186,070,891 | +61,917 | 3.96% | 1,197,611,952 |
| 2022-03-21 | 2022-03-17 | 6.201 | 186,008,974 | +14,524 | 3.96% | 1,153,412,943 |
| 2022-03-18 | 2022-03-16 | 5.848 | 185,994,450 | +1,606,029 | 3.96% | 1,087,627,274 |
| 2022-03-17 | 2022-03-15 | 5.494 | 184,388,421 | +204,098 | 3.93% | 1,013,107,469 |
| 2022-03-16 | 2022-03-14 | 7.038 | 184,184,323 | -26,754 | 3.92% | 1,296,305,964 |
| 2022-03-15 | 2022-03-11 | 7.156 | 184,211,077 | -8,409 | 3.92% | 1,318,182,827 |
| 2022-03-14 | 2022-03-10 | 7.483 | 184,219,486 | +32,870 | 3.92% | 1,378,491,767 |
| 2022-03-11 | 2022-03-09 | 7.195 | 184,186,616 | -76,441 | 3.92% | 1,325,236,350 |
| 2022-03-10 | 2022-03-08 | 7.025 | 184,263,057 | -4,587 | 3.92% | 1,294,449,581 |
| 2022-03-08 | 2022-03-04 | 7.195 | 184,267,644 | +61,153 | 3.92% | 1,325,819,353 |
| 2022-03-03 | 2022-03-01 | 7.483 | 184,206,491 | +25,226 | 3.92% | 1,378,394,527 |
| 2022-03-02 | 2022-02-28 | 7.326 | 184,181,265 | +78,734 | 3.92% | 1,349,292,356 |
| 2022-03-01 | 2022-02-25 | 7.391 | 184,102,531 | +3,822 | 3.92% | 1,360,757,662 |
| 2022-02-28 | 2022-02-24 | 7.339 | 184,098,709 | +98,609 | 3.92% | 1,351,095,930 |
| 2022-02-25 | 2022-02-23 | 7.509 | 184,000,100 | +15,289 | 3.92% | 1,381,664,289 |
| 2022-02-24 | 2022-02-22 | 7.535 | 183,984,811 | +31,340 | 3.92% | 1,386,363,245 |
| 2022-02-23 | 2022-02-21 | 7.705 | 183,953,471 | +9,173 | 3.92% | 1,417,411,210 |
| 2022-02-22 | 2022-02-18 | 7.810 | 183,944,298 | -3,822 | 3.92% | 1,436,591,335 |
| 2022-02-21 | 2022-02-17 | 7.705 | 183,948,120 | +16,053 | 3.92% | 1,417,369,979 |
| 2022-02-18 | 2022-02-16 | 7.784 | 183,932,067 | +11,466 | 3.92% | 1,431,683,430 |
| 2022-02-17 | 2022-02-15 | 7.731 | 183,920,601 | -19,110 | 3.92% | 1,421,970,019 |
| 2022-02-16 | 2022-02-14 | 7.810 | 183,939,711 | -103,196 | 3.92% | 1,436,555,511 |
| 2022-02-15 | 2022-02-11 | 7.954 | 184,042,907 | +253,785 | 3.92% | 1,463,845,511 |
| 2022-02-14 | 2022-02-10 | 8.032 | 183,789,122 | +3,058 | 3.91% | 1,476,252,873 |
| 2022-02-11 | 2022-02-09 | 7.771 | 183,786,064 | +73,383 | 3.91% | 1,428,142,697 |
| 2022-02-10 | 2022-02-08 | 7.731 | 183,712,681 | -35,163 | 3.91% | 1,420,362,499 |
| 2022-02-09 | 2022-02-07 | 7.784 | 183,747,844 | -22,932 | 3.91% | 1,430,249,482 |
| 2022-02-08 | 2022-02-04 | 7.810 | 183,770,776 | -121,542 | 3.91% | 1,435,236,141 |
| 2022-02-07 | 2022-01-31 | 7.535 | 183,892,318 | +136,066 | 3.92% | 1,385,666,291 |
| 2022-02-04 | 2022-01-27 | 7.483 | 183,756,252 | -22,933 | 3.91% | 1,375,025,443 |
| 2022-01-28 | 2022-01-26 | 7.548 | 183,779,185 | +35,163 | 3.91% | 1,387,218,002 |
| 2022-01-27 | 2022-01-25 | 7.457 | 183,744,022 | +32,106 | 3.91% | 1,370,126,467 |
| 2022-01-26 | 2022-01-24 | 7.640 | 183,711,916 | +88,671 | 3.91% | 1,403,533,410 |
| 2022-01-25 | 2022-01-21 | 7.915 | 183,623,245 | +43,572 | 3.91% | 1,453,301,140 |
| 2022-01-24 | 2022-01-20 | 7.823 | 183,579,673 | -26,755 | 3.91% | 1,436,145,221 |
| 2022-01-21 | 2022-01-19 | 7.666 | 183,606,428 | +4,587 | 3.91% | 1,407,531,358 |
| 2022-01-20 | 2022-01-18 | 7.718 | 183,601,841 | +15,288 | 3.91% | 1,417,103,676 |
| 2022-01-19 | 2022-01-17 | 7.601 | 183,586,553 | +17,582 | 3.91% | 1,395,370,643 |
| 2022-01-18 | 2022-01-14 | 7.692 | 183,568,971 | -42,808 | 3.91% | 1,412,047,093 |
| 2022-01-17 | 2022-01-13 | 7.875 | 183,611,779 | +119,249 | 3.91% | 1,446,004,389 |
| 2022-01-14 | 2022-01-12 | 7.993 | 183,492,530 | +134,536 | 3.91% | 1,466,669,229 |
| 2022-01-13 | 2022-01-11 | 8.072 | 183,357,994 | -15,288 | 3.90% | 1,479,985,957 |
| 2022-01-12 | 2022-01-10 | 7.993 | 183,373,282 | -128,421 | 3.91% | 1,465,716,071 |
| 2022-01-11 | 2022-01-07 | 8.111 | 183,501,703 | -4,587 | 3.91% | 1,488,347,595 |
| 2022-01-10 | 2022-01-06 | 8.229 | 183,506,290 | -2,293 | 3.91% | 1,509,990,385 |
| 2022-01-07 | 2022-01-05 | 8.176 | 183,508,583 | +70,863 | 3.91% | 1,500,406,651 |
| 2022-01-06 | 2022-01-04 | 8.464 | 183,437,720 | -55,037 | 3.91% | 1,552,621,179 |
| 2022-01-05 | 2022-01-03 | 8.673 | 183,492,757 | -234,194 | 3.91% | 1,591,494,111 |
| 2022-01-04 | 2021-12-31 | 8.189 | 183,726,951 | +710,903 | 3.91% | 1,504,595,583 |
| 2022-01-03 | 2021-12-29 | 8.098 | 183,016,048 | -12,995 | 3.90% | 1,482,014,332 |
| 2021-12-30 | 2021-12-28 | 8.215 | 183,029,043 | -5,351 | 3.90% | 1,503,668,958 |
| 2021-12-29 | 2021-12-24 | 8.359 | 183,034,394 | +34,399 | 3.90% | 1,530,051,839 |
| 2021-12-28 | 2021-12-22 | 7.653 | 182,999,995 | -6,880 | 3.90% | 1,400,488,430 |
| 2021-12-23 | 2021-12-21 | 7.627 | 183,006,875 | -3,822 | 3.90% | 1,395,752,908 |
| 2021-12-22 | 2021-12-20 | 7.561 | 183,010,697 | -15,288 | 3.90% | 1,383,811,371 |
| 2021-12-21 | 2021-12-17 | 7.745 | 183,025,985 | -25,027 | 3.90% | 1,417,447,692 |
| 2021-12-20 | 2021-12-16 | 7.810 | 183,051,012 | -213,271 | 3.90% | 1,429,614,837 |
| 2021-12-17 | 2021-12-15 | 7.378 | 183,264,283 | -81,028 | 3.90% | 1,352,164,462 |
| 2021-12-16 | 2021-12-14 | 7.156 | 183,345,311 | +155,940 | 3.90% | 1,311,987,554 |
| 2021-12-15 | 2021-12-13 | 7.300 | 183,189,371 | +84,086 | 3.90% | 1,337,232,897 |
| 2021-12-14 | 2021-12-10 | 7.247 | 183,105,285 | -88,672 | 3.90% | 1,327,037,593 |
| 2021-12-13 | 2021-12-09 | 7.378 | 183,193,957 | +55,802 | 3.90% | 1,351,645,581 |
| 2021-12-10 | 2021-12-08 | 7.365 | 183,138,155 | -32,870 | 3.90% | 1,348,838,057 |
| 2021-12-09 | 2021-12-07 | 6.973 | 183,171,025 | +6,880 | 3.90% | 1,277,193,108 |
| 2021-12-08 | 2021-12-06 | 6.920 | 183,164,145 | +10,702 | 3.90% | 1,267,560,557 |
| 2021-12-07 | 2021-12-03 | 7.156 | 183,153,443 | +21,403 | 3.90% | 1,310,614,580 |
| 2021-12-06 | 2021-12-02 | 7.025 | 183,132,040 | -129,950 | 3.90% | 1,286,504,177 |
| 2021-12-03 | 2021-12-01 | 6.855 | 183,261,990 | +6,880 | 3.90% | 1,256,250,555 |
| 2021-12-02 | 2021-11-30 | 6.776 | 183,255,110 | -24,461 | 3.90% | 1,241,819,385 |
| 2021-12-01 | 2021-11-29 | 6.829 | 183,279,571 | +38,220 | 3.90% | 1,251,575,762 |
| 2021-11-30 | 2021-11-26 | 6.868 | 183,241,351 | +32,106 | 3.90% | 1,258,506,231 |
| 2021-11-29 | 2021-11-25 | 6.999 | 183,209,245 | -3,058 | 3.90% | 1,282,253,073 |
| 2021-11-25 | 2021-11-23 | 6.960 | 183,212,303 | +4,586 | 3.90% | 1,275,084,151 |
| 2021-11-24 | 2021-11-22 | 6.947 | 183,207,717 | +46,630 | 3.90% | 1,272,655,520 |
| 2021-11-23 | 2021-11-19 | 6.986 | 183,161,087 | -2,294 | 3.90% | 1,279,519,918 |
| 2021-11-22 | 2021-11-18 | 6.960 | 183,163,381 | +15,289 | 3.90% | 1,274,743,674 |
| 2021-11-19 | 2021-11-17 | 6.947 | 183,148,092 | -68,797 | 3.90% | 1,272,241,334 |
| 2021-11-18 | 2021-11-16 | 6.881 | 183,216,889 | -4,587 | 3.90% | 1,260,735,060 |
| 2021-11-17 | 2021-11-15 | 6.763 | 183,221,476 | -20,639 | 3.90% | 1,239,194,571 |
| 2021-11-16 | 2021-11-12 | 6.842 | 183,242,115 | +12,231 | 3.90% | 1,253,717,148 |
| 2021-11-15 | 2021-11-11 | 6.881 | 183,229,884 | +24,461 | 3.90% | 1,260,824,480 |
| 2021-11-12 | 2021-11-10 | 6.672 | 183,205,423 | +9,173 | 3.90% | 1,222,309,205 |
| 2021-11-11 | 2021-11-09 | 6.711 | 183,196,250 | +7,644 | 3.90% | 1,229,437,699 |
| 2021-11-10 | 2021-11-08 | 6.685 | 183,188,606 | -15,288 | 3.90% | 1,224,593,471 |
| 2021-11-09 | 2021-11-05 | 6.659 | 183,203,894 | -223,209 | 3.90% | 1,219,902,339 |
| 2021-11-08 | 2021-11-04 | 6.868 | 183,427,103 | +25,990 | 3.91% | 1,259,781,980 |
| 2021-11-05 | 2021-11-03 | 6.907 | 183,401,113 | -35,163 | 3.91% | 1,266,801,214 |
| 2021-11-04 | 2021-11-02 | 6.894 | 183,436,276 | +25,990 | 3.91% | 1,264,644,390 |
| 2021-11-03 | 2021-11-01 | 7.038 | 183,410,286 | -7,644 | 3.91% | 1,290,858,222 |
| 2021-11-02 | 2021-10-29 | 6.999 | 183,417,930 | +20,639 | 3.91% | 1,283,713,627 |
| 2021-11-01 | 2021-10-28 | 7.051 | 183,397,291 | +210,214 | 3.91% | 1,293,165,957 |
| 2021-10-29 | 2021-10-27 | 7.326 | 183,187,077 | +76,441 | 3.90% | 1,342,009,040 |
| 2021-10-28 | 2021-10-26 | 7.404 | 183,110,636 | -9,173 | 3.90% | 1,355,821,710 |
| 2021-10-27 | 2021-10-25 | 7.627 | 183,119,809 | -37,456 | 3.90% | 1,396,614,231 |
| 2021-10-26 | 2021-10-22 | 7.601 | 183,157,265 | -64,975 | 3.90% | 1,392,107,790 |
| 2021-10-25 | 2021-10-21 | 7.640 | 183,222,240 | -16,053 | 3.90% | 1,399,792,354 |
| 2021-10-22 | 2021-10-20 | 7.836 | 183,238,293 | -33,634 | 3.90% | 1,435,871,717 |
| 2021-10-21 | 2021-10-19 | 7.941 | 183,271,927 | -25,990 | 3.90% | 1,455,315,714 |
| 2021-10-20 | 2021-10-18 | 7.627 | 183,297,917 | +26,754 | 3.90% | 1,397,972,621 |
| 2021-10-19 | 2021-10-15 | 7.627 | 183,271,163 | +43,572 | 3.90% | 1,397,768,574 |
| 2021-10-18 | 2021-10-12 | 7.705 | 183,227,591 | -15,288 | 3.90% | 1,411,818,108 |
| 2021-10-15 | 2021-10-11 | 7.666 | 183,242,879 | +116,190 | 3.90% | 1,404,744,382 |
| 2021-10-12 | 2021-10-08 | 7.954 | 183,126,689 | -21,403 | 3.90% | 1,456,558,071 |
| 2021-10-11 | 2021-10-07 | 8.229 | 183,148,092 | +136,065 | 3.90% | 1,507,042,936 |
| 2021-10-08 | 2021-10-06 | 8.202 | 183,012,027 | -259,900 | 3.90% | 1,501,135,009 |
| 2021-10-07 | 2021-10-05 | 7.601 | 183,271,927 | +18,346 | 3.90% | 1,392,979,292 |
| 2021-10-06 | 2021-10-04 | 7.561 | 183,253,581 | +30,576 | 3.90% | 1,385,647,906 |
| 2021-10-05 | 2021-09-30 | 7.692 | 183,223,005 | +25,226 | 3.90% | 1,409,385,857 |
| 2021-10-04 | 2021-09-29 | 7.718 | 183,197,779 | +191,103 | 3.90% | 1,413,984,984 |
| 2021-09-30 | 2021-09-28 | 8.085 | 183,006,676 | +103,195 | 3.90% | 1,479,544,355 |
| 2021-09-29 | 2021-09-27 | 8.045 | 182,903,481 | -173,521 | 3.90% | 1,471,531,856 |
| 2021-09-28 | 2021-09-24 | 7.967 | 183,077,002 | +116,191 | 3.90% | 1,458,557,874 |
| 2021-09-27 | 2021-09-23 | 8.516 | 182,960,811 | -120,778 | 3.90% | 1,558,158,549 |
| 2021-09-24 | 2021-09-21 | 7.666 | 183,081,589 | +41,279 | 3.90% | 1,403,507,929 |
| 2021-09-23 | 2021-09-20 | 7.679 | 183,040,310 | -119,249 | 3.90% | 1,405,586,008 |
| 2021-09-21 | 2021-09-17 | 7.745 | 183,159,559 | -4,586 | 3.90% | 1,418,482,158 |
| 2021-09-17 | 2021-09-15 | 8.032 | 183,164,145 | -111,604 | 3.90% | 1,471,232,858 |
| 2021-09-16 | 2021-09-14 | 8.085 | 183,275,749 | -19,110 | 3.90% | 1,481,719,716 |
| 2021-09-15 | 2021-09-13 | 8.320 | 183,294,859 | +3,822 | 3.90% | 1,525,035,598 |
| 2021-09-14 | 2021-09-10 | 7.601 | 183,291,037 | +38,220 | 3.90% | 1,393,124,539 |
| 2021-09-13 | 2021-09-09 | 7.692 | 183,252,817 | +135,301 | 3.90% | 1,409,615,177 |
| 2021-09-10 | 2021-09-08 | 7.797 | 183,117,516 | +20,639 | 3.90% | 1,427,738,694 |
| 2021-09-09 | 2021-09-07 | 7.771 | 183,096,877 | +101,667 | 3.90% | 1,422,787,245 |
| 2021-09-08 | 2021-09-06 | 8.085 | 182,995,210 | -177,344 | 3.90% | 1,479,451,657 |
| 2021-09-07 | 2021-09-03 | 7.090 | 183,172,554 | -2,293 | 3.90% | 1,298,770,061 |
| 2021-09-06 | 2021-09-02 | 7.453 | 183,174,847 | -53,509 | 3.90% | 1,365,115,120 |
| 2021-09-03 | 2021-09-01 | 7.222 | 183,228,356 | +6,435,980 | 3.90% | 1,323,307,104 |
| 2021-09-02 | 2021-08-31 | 7.290 | 176,792,376 | -69,535 | 3.90% | 1,288,803,059 |
| 2021-09-01 | 2021-08-30 | 7.303 | 176,861,911 | +738 | 3.90% | 1,291,706,451 |
| 2021-08-31 | 2021-08-27 | 6.938 | 176,861,173 | +120,151 | 3.90% | 1,226,996,184 |
| 2021-08-30 | 2021-08-26 | 6.965 | 176,741,022 | +23,616 | 3.90% | 1,230,952,319 |
| 2021-08-27 | 2021-08-25 | 7.060 | 176,717,406 | +132,841 | 3.90% | 1,247,549,542 |
| 2021-08-26 | 2021-08-24 | 7.141 | 176,584,565 | -16,236 | 3.90% | 1,260,968,115 |
| 2021-08-25 | 2021-08-23 | 7.168 | 176,600,801 | -14,022 | 3.90% | 1,265,869,952 |
| 2021-08-24 | 2021-08-20 | 6.965 | 176,614,823 | +136,531 | 3.90% | 1,230,073,378 |
| 2021-08-23 | 2021-08-19 | 7.114 | 176,478,292 | -17,712 | 3.89% | 1,255,426,655 |
| 2021-08-20 | 2021-08-18 | 7.222 | 176,496,004 | +14,022 | 3.89% | 1,274,684,885 |
| 2021-08-19 | 2021-08-17 | 7.276 | 176,481,982 | -24,354 | 3.89% | 1,284,148,971 |
| 2021-08-18 | 2021-08-16 | 7.385 | 176,506,336 | -262,730 | 3.89% | 1,303,459,531 |
| 2021-08-17 | 2021-08-13 | 7.520 | 176,769,066 | -576,382 | 3.90% | 1,329,352,021 |
| 2021-08-16 | 2021-08-12 | 6.707 | 177,345,448 | +88,561 | 3.91% | 1,189,504,240 |
| 2021-08-13 | 2021-08-11 | 6.138 | 177,256,887 | +36,900 | 3.91% | 1,088,033,005 |
| 2021-08-10 | 2021-08-06 | 6.043 | 177,219,987 | -5,904 | 3.91% | 1,070,997,135 |
| 2021-08-09 | 2021-08-05 | 6.030 | 177,225,891 | +27,306 | 3.91% | 1,068,631,396 |
| 2021-08-06 | 2021-08-04 | 6.084 | 177,198,585 | -541,696 | 3.91% | 1,078,070,942 |
| 2021-08-04 | 2021-08-02 | 5.813 | 177,740,281 | +154,981 | 3.92% | 1,033,198,827 |
| 2021-08-03 | 2021-07-30 | 5.705 | 177,585,300 | +14,760 | 3.92% | 1,013,047,616 |
| 2021-08-02 | 2021-07-29 | 5.637 | 177,570,540 | +14,761 | 3.92% | 1,000,932,973 |
| 2021-07-30 | 2021-07-28 | 5.569 | 177,555,779 | +14,760 | 3.92% | 988,820,323 |
| 2021-07-29 | 2021-07-27 | 5.528 | 177,541,019 | +7,380 | 3.92% | 981,521,057 |
| 2021-07-28 | 2021-07-26 | 5.691 | 177,533,639 | -36,901 | 3.92% | 1,010,347,324 |
| 2021-07-27 | 2021-07-23 | 5.732 | 177,570,540 | -11,808 | 3.92% | 1,017,775,595 |
| 2021-07-23 | 2021-07-21 | 5.664 | 177,582,348 | -88,560 | 3.92% | 1,005,812,030 |
| 2021-07-22 | 2021-07-20 | 5.610 | 177,670,908 | +16,974 | 3.92% | 996,683,831 |
| 2021-07-20 | 2021-07-16 | 5.786 | 177,653,934 | +228,781 | 3.92% | 1,027,882,457 |
| 2021-07-16 | 2021-07-14 | 5.650 | 177,425,153 | +21,403 | 3.91% | 1,002,517,571 |
| 2021-07-15 | 2021-07-13 | 5.705 | 177,403,750 | +149,815 | 3.91% | 1,012,011,952 |
| 2021-07-14 | 2021-07-12 | 5.610 | 177,253,935 | +87,084 | 3.91% | 994,344,730 |
| 2021-07-13 | 2021-07-09 | 5.623 | 177,166,851 | +85,609 | 3.91% | 996,256,832 |
| 2021-07-12 | 2021-07-08 | 5.650 | 177,081,242 | -7,380 | 3.91% | 1,000,574,347 |
| 2021-07-08 | 2021-07-06 | 5.854 | 177,088,622 | +19,926 | 3.91% | 1,036,609,430 |
| 2021-07-07 | 2021-07-05 | 5.813 | 177,068,696 | +67,158 | 3.91% | 1,029,294,924 |
| 2021-07-06 | 2021-07-02 | 5.921 | 177,001,538 | -281,180 | 3.90% | 1,048,091,568 |
| 2021-07-05 | 2021-06-30 | 5.962 | 177,282,718 | +73,801 | 3.91% | 1,056,963,105 |
| 2021-07-02 | 2021-06-29 | 6.003 | 177,208,917 | +40,590 | 3.91% | 1,063,726,669 |
| 2021-06-29 | 2021-06-25 | 6.016 | 177,168,327 | -7,380 | 3.91% | 1,065,883,659 |
| 2021-06-28 | 2021-06-24 | 6.003 | 177,175,707 | +73,801 | 3.91% | 1,063,527,320 |
| 2021-06-25 | 2021-06-23 | 5.962 | 177,101,906 | +51,660 | 3.91% | 1,055,885,100 |
| 2021-06-24 | 2021-06-22 | 5.989 | 177,050,246 | -22,140 | 3.91% | 1,060,375,180 |
| 2021-06-18 | 2021-06-16 | 6.043 | 177,072,386 | -159,409 | 3.91% | 1,070,105,135 |
| 2021-06-17 | 2021-06-15 | 6.138 | 177,231,795 | +61,254 | 3.91% | 1,087,878,986 |
| 2021-06-16 | 2021-06-11 | 6.206 | 177,170,541 | +7,380 | 3.91% | 1,099,506,343 |
| 2021-06-10 | 2021-06-08 | 6.138 | 177,163,161 | +22,140 | 3.91% | 1,087,457,699 |
| 2021-06-08 | 2021-06-04 | 6.125 | 177,141,021 | +3,690 | 3.91% | 1,084,921,531 |
| 2021-06-07 | 2021-06-03 | 6.219 | 177,137,331 | -16,236 | 3.91% | 1,101,700,463 |
| 2021-06-04 | 2021-06-02 | 6.260 | 177,153,567 | -97,416 | 3.91% | 1,109,002,759 |
| 2021-06-03 | 2021-06-01 | 6.219 | 177,250,983 | +43,542 | 3.91% | 1,102,407,319 |
| 2021-06-02 | 2021-05-31 | 6.328 | 177,207,441 | -158,671 | 3.91% | 1,121,345,862 |
| 2021-06-01 | 2021-05-28 | 6.274 | 177,366,112 | +22,878 | 3.91% | 1,112,736,636 |
| 2021-05-31 | 2021-05-27 | 6.233 | 177,343,234 | +404,427 | 3.91% | 1,105,384,080 |
| 2021-05-28 | 2021-05-26 | 6.233 | 176,938,807 | -29,521 | 3.90% | 1,102,863,278 |
| 2021-05-27 | 2021-05-25 | 6.152 | 176,968,328 | +7,381 | 3.90% | 1,088,659,710 |
| 2021-05-26 | 2021-05-24 | 6.233 | 176,960,947 | -45,757 | 3.90% | 1,103,001,277 |
| 2021-05-25 | 2021-05-21 | 6.606 | 177,006,704 | +2,214 | 3.90% | 1,169,394,058 |
| 2021-05-24 | 2021-05-20 | 6.621 | 177,004,490 | +6,052,103 | 3.90% | 1,171,862,190 |
| 2021-05-21 | 2021-05-18 | 6.621 | 170,952,387 | +102,663 | 3.90% | 1,131,794,107 |
| 2021-05-20 | 2021-05-17 | 6.592 | 170,849,724 | +19,249 | 3.90% | 1,126,321,566 |
| 2021-05-18 | 2021-05-14 | 6.621 | 170,830,475 | +1,426 | 3.90% | 1,130,986,986 |
| 2021-05-17 | 2021-05-13 | 6.466 | 170,829,049 | +28,517 | 3.90% | 1,104,620,017 |
| 2021-05-14 | 2021-05-12 | 6.592 | 170,800,532 | +28,517 | 3.90% | 1,125,997,270 |
| 2021-05-13 | 2021-05-11 | 6.663 | 170,772,015 | +21,389 | 3.90% | 1,137,785,966 |
| 2021-05-12 | 2021-05-10 | 6.761 | 170,750,626 | -53,471 | 3.90% | 1,154,408,732 |
| 2021-05-11 | 2021-05-07 | 6.789 | 170,804,097 | -95,533 | 3.90% | 1,159,561,816 |
| 2021-05-10 | 2021-05-06 | 6.817 | 170,899,630 | +148,291 | 3.90% | 1,165,004,632 |
| 2021-05-07 | 2021-05-05 | 6.873 | 170,751,339 | +9,268 | 3.90% | 1,173,573,943 |
| 2021-05-06 | 2021-05-04 | 6.831 | 170,742,071 | +94,820 | 3.90% | 1,166,325,488 |
| 2021-05-05 | 2021-05-03 | 6.873 | 170,647,251 | -76,284 | 3.90% | 1,172,858,547 |
| 2021-05-04 | 2021-04-30 | 6.859 | 170,723,535 | -181,798 | 3.90% | 1,170,988,188 |
| 2021-05-03 | 2021-04-29 | 6.915 | 170,905,333 | +137,490 | 3.90% | 1,181,823,971 |
| 2021-04-30 | 2021-04-28 | 6.971 | 170,767,843 | -6,417 | 3.90% | 1,190,454,338 |
| 2021-04-28 | 2021-04-26 | 6.915 | 170,774,260 | -81,274 | 3.90% | 1,180,917,591 |
| 2021-04-27 | 2021-04-23 | 7.013 | 170,855,534 | +91,968 | 3.90% | 1,198,255,179 |
| 2021-04-26 | 2021-04-22 | 6.985 | 170,763,566 | +36,360 | 3.90% | 1,192,819,743 |
| 2021-04-23 | 2021-04-21 | 7.083 | 170,727,206 | -5,703 | 3.90% | 1,209,328,733 |
| 2021-04-22 | 2021-04-20 | 7.196 | 170,732,909 | -24,240 | 3.90% | 1,228,527,452 |
| 2021-04-21 | 2021-04-19 | 7.125 | 170,757,149 | +434,890 | 3.90% | 1,216,726,222 |
| 2021-04-20 | 2021-04-16 | 7.154 | 170,322,259 | +56,322 | 3.89% | 1,218,405,484 |
| 2021-04-19 | 2021-04-15 | 7.238 | 170,265,937 | +11,407 | 3.89% | 1,232,332,025 |
| 2021-04-16 | 2021-04-14 | 7.378 | 170,254,530 | -20,675 | 3.89% | 1,256,130,268 |
| 2021-04-15 | 2021-04-13 | 7.462 | 170,275,205 | -71,294 | 3.89% | 1,270,613,029 |
| 2021-04-14 | 2021-04-12 | 7.434 | 170,346,499 | -64,164 | 3.89% | 1,266,366,293 |
| 2021-04-13 | 2021-04-09 | 7.420 | 170,410,663 | +2,139 | 3.89% | 1,264,453,021 |
| 2021-04-12 | 2021-04-08 | 7.616 | 170,408,524 | +12,120 | 3.89% | 1,297,900,515 |
| 2021-04-09 | 2021-04-07 | 7.476 | 170,396,404 | +34,934 | 3.89% | 1,273,907,501 |
| 2021-04-08 | 2021-04-01 | 7.378 | 170,361,470 | -6,417 | 3.89% | 1,256,919,267 |
| 2021-04-07 | 2021-03-31 | 7.378 | 170,367,887 | -246,675 | 3.89% | 1,256,966,611 |
| 2021-04-01 | 2021-03-30 | 7.378 | 170,614,562 | +27,091 | 3.90% | 1,258,786,568 |
| 2021-03-30 | 2021-03-26 | 7.083 | 170,587,471 | +21,388 | 3.90% | 1,208,338,934 |
| 2021-03-29 | 2021-03-25 | 7.083 | 170,566,083 | +27,805 | 3.89% | 1,208,187,434 |
| 2021-03-26 | 2021-03-24 | 7.168 | 170,538,278 | +146,864 | 3.89% | 1,222,342,843 |
| 2021-03-25 | 2021-03-23 | 7.224 | 170,391,414 | +59,174 | 3.89% | 1,230,850,188 |
| 2021-03-24 | 2021-03-22 | 7.518 | 170,332,240 | +62,025 | 3.89% | 1,280,595,313 |
| 2021-03-23 | 2021-03-19 | 7.266 | 170,270,215 | +22,814 | 3.89% | 1,237,139,588 |
| 2021-03-22 | 2021-03-18 | 7.168 | 170,247,401 | +30,656 | 3.89% | 1,220,257,965 |
| 2021-03-19 | 2021-03-17 | 7.308 | 170,216,745 | +10,694 | 3.89% | 1,243,913,740 |
| 2021-03-18 | 2021-03-16 | 7.336 | 170,206,051 | +9,981 | 3.89% | 1,248,610,391 |
| 2021-03-17 | 2021-03-15 | 7.504 | 170,196,070 | -165,400 | 3.89% | 1,277,184,296 |
| 2021-03-16 | 2021-03-12 | 7.546 | 170,361,470 | +133,530 | 3.89% | 1,285,594,231 |
| 2021-03-15 | 2021-03-11 | 6.803 | 170,227,940 | +99,811 | 3.89% | 1,158,038,085 |
| 2021-03-12 | 2021-03-10 | 6.705 | 170,128,129 | +16,398 | 3.88% | 1,140,654,932 |
| 2021-03-11 | 2021-03-09 | 6.508 | 170,111,731 | -20,676 | 3.88% | 1,107,139,906 |
| 2021-03-10 | 2021-03-08 | 6.256 | 170,132,407 | -21,388 | 3.88% | 1,064,319,858 |
| 2021-03-09 | 2021-03-05 | 6.242 | 170,153,795 | -6,416 | 3.89% | 1,062,066,991 |
| 2021-03-08 | 2021-03-04 | 6.284 | 170,160,211 | +7,129 | 3.89% | 1,069,267,310 |
| 2021-03-05 | 2021-03-03 | 6.438 | 170,153,082 | -8,555 | 3.89% | 1,095,475,744 |
| 2021-03-04 | 2021-03-02 | 6.354 | 170,161,637 | +21,388 | 3.89% | 1,081,210,158 |
| 2021-03-02 | 2021-02-26 | 6.228 | 170,140,249 | +14,259 | 3.88% | 1,059,595,962 |
| 2021-03-01 | 2021-02-25 | 6.424 | 170,125,990 | +42,776 | 3.88% | 1,092,915,043 |
| 2021-02-26 | 2021-02-24 | 6.410 | 170,083,214 | +11,407 | 3.88% | 1,090,254,567 |
| 2021-02-25 | 2021-02-23 | 6.606 | 170,071,807 | +21,388 | 3.88% | 1,123,578,690 |
| 2021-02-24 | 2021-02-22 | 6.578 | 170,050,419 | -179,660 | 3.88% | 1,118,666,955 |
| 2021-02-23 | 2021-02-19 | 6.480 | 170,230,079 | +10,694 | 3.89% | 1,103,134,676 |
| 2021-02-22 | 2021-02-18 | 6.621 | 170,219,385 | -7,129 | 3.89% | 1,126,941,251 |
| 2021-02-19 | 2021-02-17 | 6.677 | 170,226,514 | -19,249 | 3.89% | 1,136,539,198 |
| 2021-02-18 | 2021-02-16 | 6.606 | 170,245,763 | -45,628 | 3.89% | 1,124,727,929 |
| 2021-02-17 | 2021-02-11 | 6.522 | 170,291,391 | -26,379 | 3.89% | 1,110,697,786 |
| 2021-02-16 | 2021-02-09 | 6.466 | 170,317,770 | -109,079 | 3.89% | 1,101,313,969 |
| 2021-02-09 | 2021-02-05 | 6.410 | 170,426,849 | -42,776 | 3.89% | 1,092,457,310 |
| 2021-02-08 | 2021-02-04 | 6.438 | 170,469,625 | -7,129 | 3.89% | 1,097,513,704 |
| 2021-02-05 | 2021-02-03 | 6.494 | 170,476,754 | -9,268 | 3.89% | 1,107,124,391 |
| 2021-02-04 | 2021-02-02 | 6.480 | 170,486,022 | -4,171 | 3.89% | 1,104,793,253 |
| 2021-02-03 | 2021-02-01 | 6.424 | 170,490,193 | -124,763 | 3.89% | 1,095,254,738 |
| 2021-02-02 | 2021-01-29 | 6.130 | 170,614,956 | -42,777 | 3.90% | 1,045,800,381 |
| 2021-02-01 | 2021-01-28 | 6.326 | 170,657,733 | +69,868 | 3.90% | 1,079,574,889 |
| 2021-01-29 | 2021-01-27 | 6.550 | 170,587,865 | -24,953 | 3.90% | 1,117,417,001 |
| 2021-01-28 | 2021-01-26 | 6.606 | 170,612,818 | +23,527 | 3.90% | 1,127,152,877 |
| 2021-01-27 | 2021-01-25 | 6.719 | 170,589,291 | -300,010 | 3.90% | 1,146,139,653 |
| 2021-01-26 | 2021-01-22 | 6.691 | 170,889,301 | -304,423 | 3.90% | 1,143,361,364 |
| 2021-01-25 | 2021-01-21 | 6.803 | 171,193,724 | +35,647 | 3.91% | 1,164,608,186 |
| 2021-01-22 | 2021-01-20 | 6.915 | 171,158,077 | -37,786 | 3.91% | 1,183,571,716 |
| 2021-01-21 | 2021-01-19 | 6.705 | 171,195,863 | +32,082 | 3.91% | 1,147,813,749 |
| 2021-01-20 | 2021-01-18 | 6.536 | 171,163,781 | -9,268 | 3.91% | 1,118,788,641 |
| 2021-01-19 | 2021-01-15 | 6.578 | 171,173,049 | -31,369 | 3.91% | 1,126,052,112 |
| 2021-01-18 | 2021-01-14 | 6.663 | 171,204,418 | -153,994 | 3.91% | 1,140,666,896 |
| 2021-01-15 | 2021-01-13 | 6.649 | 171,358,412 | +34,221 | 3.91% | 1,139,289,332 |
| 2021-01-14 | 2021-01-12 | 6.508 | 171,324,191 | +27,092 | 3.91% | 1,115,030,971 |
| 2021-01-13 | 2021-01-11 | 6.621 | 171,297,099 | +12,119 | 3.91% | 1,134,076,280 |
| 2021-01-12 | 2021-01-08 | 6.705 | 171,284,980 | -289,451 | 3.91% | 1,148,411,250 |
| 2021-01-11 | 2021-01-07 | 6.536 | 171,574,431 | -1,069,402 | 3.92% | 1,121,472,799 |
| 2021-01-08 | 2021-01-06 | 6.480 | 172,643,833 | -42,776 | 3.94% | 1,118,776,423 |
| 2021-01-07 | 2021-01-05 | 6.438 | 172,686,609 | +84,126 | 3.94% | 1,111,787,040 |
| 2021-01-06 | 2021-01-04 | 6.326 | 172,602,483 | +1,062,273 | 3.94% | 1,091,877,310 |
| 2021-01-05 | 2020-12-31 | 6.144 | 171,540,210 | +712,222 | 3.92% | 1,053,877,926 |
| 2020-12-30 | 2020-12-28 | 6.031 | 170,827,988 | -85,553 | 3.90% | 1,030,333,313 |
| 2020-12-29 | 2020-12-24 | 6.017 | 170,913,541 | +23,527 | 3.90% | 1,028,451,994 |
| 2020-12-28 | 2020-12-22 | 5.905 | 170,890,014 | +64,877 | 3.90% | 1,009,134,471 |
| 2020-12-23 | 2020-12-21 | 6.003 | 170,825,137 | +39,212 | 3.90% | 1,025,523,949 |
| 2020-12-21 | 2020-12-17 | 6.003 | 170,785,925 | -245,963 | 3.90% | 1,025,288,546 |
| 2020-12-18 | 2020-12-16 | 6.228 | 171,031,888 | +73,433 | 3.91% | 1,065,148,893 |
| 2020-12-17 | 2020-12-15 | 6.144 | 170,958,455 | -44,915 | 3.90% | 1,050,303,845 |
| 2020-12-15 | 2020-12-11 | 6.214 | 171,003,370 | +62,025 | 3.90% | 1,062,572,705 |
| 2020-12-14 | 2020-12-10 | 6.242 | 170,941,345 | +26,379 | 3.90% | 1,066,982,725 |
| 2020-12-11 | 2020-12-09 | 6.214 | 170,914,966 | -7,130 | 3.90% | 1,062,023,385 |
| 2020-12-09 | 2020-12-07 | 6.256 | 170,922,096 | +223,862 | 3.90% | 1,069,260,021 |
| 2020-12-08 | 2020-12-04 | 6.172 | 170,698,234 | +49,192 | 3.90% | 1,053,493,754 |
| 2020-12-07 | 2020-12-03 | 6.130 | 170,649,042 | +2,139 | 3.90% | 1,046,009,315 |
| 2020-12-04 | 2020-12-02 | 6.130 | 170,646,903 | +7,129 | 3.90% | 1,045,996,203 |
| 2020-12-03 | 2020-12-01 | 6.172 | 170,639,774 | +131,893 | 3.90% | 1,053,132,958 |
| 2020-12-02 | 2020-11-30 | 6.031 | 170,507,881 | -1,368,834 | 3.89% | 1,028,402,617 |
| 2020-12-01 | 2020-11-27 | 6.130 | 171,876,715 | +13,545 | 3.92% | 1,053,534,451 |
| 2020-11-30 | 2020-11-26 | 6.088 | 171,863,170 | -134,031 | 3.92% | 1,046,219,494 |
| 2020-11-27 | 2020-11-25 | 6.144 | 171,997,201 | -508,323 | 3.93% | 1,056,685,506 |
| 2020-11-26 | 2020-11-24 | 6.256 | 172,505,524 | +1,125,011 | 3.94% | 1,079,165,681 |
| 2020-11-25 | 2020-11-23 | 6.116 | 171,380,513 | +695,824 | 3.91% | 1,048,089,061 |
| 2020-11-24 | 2020-11-20 | 5.919 | 170,684,689 | -546,820 | 3.90% | 1,010,316,106 |
| 2020-11-23 | 2020-11-19 | 5.919 | 171,231,509 | -379,103 | 3.91% | 1,013,552,841 |
| 2020-11-20 | 2020-11-18 | 5.947 | 171,610,612 | -29,944 | 3.92% | 1,020,611,029 |
| 2020-11-19 | 2020-11-17 | 5.961 | 171,640,556 | -236,694 | 3.92% | 1,023,196,635 |
| 2020-11-17 | 2020-11-13 | 5.947 | 171,877,250 | -181,085 | 3.92% | 1,022,196,791 |
| 2020-11-16 | 2020-11-12 | 5.961 | 172,058,335 | +7,129 | 3.93% | 1,025,687,130 |
| 2020-11-13 | 2020-11-11 | 6.102 | 172,051,206 | -51,331 | 3.93% | 1,049,777,447 |
| 2020-11-12 | 2020-11-10 | 5.863 | 172,102,537 | -792,784 | 3.93% | 1,009,052,620 |
| 2020-11-11 | 2020-11-09 | 5.751 | 172,895,321 | +17,824 | 3.95% | 994,299,812 |
| 2020-11-10 | 2020-11-06 | 5.765 | 172,877,497 | -38,499 | 3.95% | 996,622,180 |
| 2020-11-09 | 2020-11-05 | 5.723 | 172,915,996 | -34,221 | 3.95% | 989,567,889 |
| 2020-11-06 | 2020-11-04 | 5.611 | 172,950,217 | +36,360 | 3.95% | 970,356,597 |
| 2020-11-05 | 2020-11-03 | 5.597 | 172,913,857 | -9,981 | 3.95% | 967,727,214 |
| 2020-11-03 | 2020-10-30 | 5.470 | 172,923,838 | -458,417 | 3.95% | 945,953,380 |
| 2020-11-02 | 2020-10-29 | 5.555 | 173,382,255 | +50,618 | 3.96% | 963,052,789 |
| 2020-10-30 | 2020-10-28 | 5.498 | 173,331,637 | +370,726 | 3.96% | 953,046,665 |
| 2020-10-29 | 2020-10-27 | 5.695 | 172,960,911 | +1,810,854 | 3.95% | 984,972,846 |
| 2020-10-28 | 2020-10-23 | 5.905 | 171,150,057 | +2,239,328 | 3.91% | 1,010,670,069 |
| 2020-10-23 | 2020-10-21 | 5.989 | 168,910,729 | +1,009,066 | 3.86% | 1,011,661,847 |
| 2020-10-22 | 2020-10-20 | 6.242 | 167,901,663 | +7,130 | 3.83% | 1,048,009,620 |
| 2020-10-19 | 2020-10-15 | 6.340 | 167,894,533 | -58,247 | 3.83% | 1,064,449,960 |
| 2020-10-16 | 2020-10-14 | 6.438 | 167,952,780 | +42,776 | 3.83% | 1,081,309,809 |
| 2020-10-15 | 2020-10-12 | 6.592 | 167,910,004 | -94,107 | 3.83% | 1,106,941,552 |
| 2020-10-14 | 2020-10-09 | 6.494 | 168,004,111 | -42,776 | 3.84% | 1,091,066,346 |
| 2020-10-12 | 2020-10-08 | 6.522 | 168,046,887 | +136,883 | 3.84% | 1,096,058,375 |
| 2020-10-09 | 2020-10-07 | 6.396 | 167,910,004 | +1,426 | 3.83% | 1,073,968,825 |
| 2020-10-08 | 2020-10-06 | 6.382 | 167,908,578 | +713 | 3.83% | 1,071,604,530 |
| 2020-10-07 | 2020-10-05 | 6.256 | 167,907,865 | -3,565 | 3.83% | 1,050,403,496 |
| 2020-09-30 | 2020-09-28 | 6.158 | 167,911,430 | -27,091 | 3.83% | 1,033,939,295 |
| 2020-09-28 | 2020-09-24 | 6.214 | 167,938,521 | +3,564 | 3.83% | 1,043,528,491 |
| 2020-09-25 | 2020-09-23 | 6.382 | 167,934,957 | +14,259 | 3.83% | 1,071,772,882 |
| 2020-09-23 | 2020-09-21 | 6.494 | 167,920,698 | -7,842 | 3.83% | 1,090,524,639 |
| 2020-09-22 | 2020-09-18 | 6.592 | 167,928,540 | -3,565 | 3.83% | 1,107,063,750 |
| 2020-09-15 | 2020-09-11 | 6.242 | 167,932,105 | -7,129 | 3.83% | 1,048,199,633 |
| 2020-09-11 | 2020-09-09 | 6.200 | 167,939,234 | +7,129 | 3.83% | 1,041,177,316 |
| 2020-09-09 | 2020-09-07 | 6.270 | 167,932,105 | -3,564 | 3.83% | 1,052,910,642 |
| 2020-09-08 | 2020-09-04 | 6.599 | 167,935,669 | +24,952 | 3.83% | 1,108,155,293 |
| 2020-09-07 | 2020-09-03 | 6.729 | 167,910,717 | +5,189,706 | 3.83% | 1,129,858,879 |
| 2020-09-04 | 2020-09-02 | 6.743 | 162,721,011 | -8,983 | 3.83% | 1,097,292,433 |
| 2020-09-01 | 2020-08-28 | 6.845 | 162,729,994 | +10,365 | 3.83% | 1,113,836,852 |
| 2020-08-31 | 2020-08-27 | 6.917 | 162,719,629 | +6,911 | 3.83% | 1,125,539,331 |
| 2020-08-28 | 2020-08-26 | 7.018 | 162,712,718 | -20,732 | 3.83% | 1,141,973,621 |
| 2020-08-27 | 2020-08-25 | 7.149 | 162,733,450 | +27,642 | 3.83% | 1,163,313,088 |
| 2020-08-26 | 2020-08-24 | 7.120 | 162,705,808 | +6,911 | 3.83% | 1,158,406,518 |
| 2020-08-25 | 2020-08-21 | 7.091 | 162,698,897 | +6,910 | 3.83% | 1,153,648,544 |
| 2020-08-24 | 2020-08-20 | 7.018 | 162,691,987 | +7,602 | 3.83% | 1,141,828,124 |
| 2020-08-21 | 2020-08-19 | 7.120 | 162,684,385 | +6,910 | 3.83% | 1,158,253,994 |
| 2020-08-20 | 2020-08-18 | 7.235 | 162,677,475 | +26,260 | 3.83% | 1,177,037,395 |
| 2020-08-19 | 2020-08-17 | 7.380 | 162,651,215 | -22,805 | 3.83% | 1,200,384,341 |
| 2020-08-18 | 2020-08-14 | 7.206 | 162,674,020 | +45,047 | 3.83% | 1,172,304,347 |
| 2020-08-17 | 2020-08-13 | 7.221 | 162,628,973 | -33,170 | 3.83% | 1,174,333,091 |
| 2020-08-14 | 2020-08-12 | 6.772 | 162,662,143 | -48,927 | 3.83% | 1,101,603,168 |
| 2020-08-13 | 2020-08-11 | 6.758 | 162,711,070 | +13,821 | 3.83% | 1,099,579,958 |
| 2020-08-12 | 2020-08-10 | 6.772 | 162,697,249 | +1,382 | 3.83% | 1,101,840,918 |
| 2020-08-11 | 2020-08-07 | 6.917 | 162,695,867 | +82,925 | 3.83% | 1,125,374,968 |
| 2020-08-10 | 2020-08-06 | 6.975 | 162,612,942 | -11,056 | 3.83% | 1,134,213,936 |
| 2020-08-07 | 2020-08-05 | 7.033 | 162,623,998 | +11,056 | 3.83% | 1,143,704,254 |
| 2020-08-06 | 2020-08-04 | 7.062 | 162,612,942 | +51,829 | 3.83% | 1,148,332,782 |
| 2020-08-05 | 2020-08-03 | 7.091 | 162,561,113 | -29,024 | 3.83% | 1,152,671,560 |
| 2020-08-04 | 2020-07-31 | 6.932 | 162,590,137 | +3,455 | 3.83% | 1,126,996,440 |
| 2020-08-03 | 2020-07-30 | 6.801 | 162,586,682 | -5,528 | 3.83% | 1,105,797,643 |
| 2020-07-31 | 2020-07-29 | 6.541 | 162,592,210 | -5,529 | 3.83% | 1,063,484,104 |
| 2020-07-29 | 2020-07-27 | 6.338 | 162,597,739 | +5,529 | 3.83% | 1,030,579,374 |
| 2020-07-28 | 2020-07-24 | 6.454 | 162,592,210 | -4,146 | 3.83% | 1,049,367,058 |
| 2020-07-27 | 2020-07-23 | 6.584 | 162,596,356 | -27,642 | 3.83% | 1,070,569,925 |
| 2020-07-24 | 2020-07-22 | 6.642 | 162,623,998 | +22,113 | 3.83% | 1,080,165,129 |
| 2020-07-23 | 2020-07-21 | 6.772 | 162,601,885 | -82,925 | 3.83% | 1,101,195,081 |
| 2020-07-22 | 2020-07-20 | 6.946 | 162,684,810 | +84,307 | 3.83% | 1,130,006,848 |
| 2020-07-21 | 2020-07-17 | 6.526 | 162,600,503 | +345,523 | 3.83% | 1,061,185,385 |
| 2020-07-16 | 2020-07-14 | 6.440 | 162,254,980 | +6,911 | 3.82% | 1,044,842,621 |
| 2020-07-14 | 2020-07-10 | 6.570 | 162,248,069 | -42,845 | 3.82% | 1,065,928,866 |
| 2020-07-13 | 2020-07-09 | 6.700 | 162,290,914 | +317,881 | 3.82% | 1,087,346,675 |
| 2020-07-10 | 2020-07-08 | 6.584 | 161,973,033 | -14,512 | 3.82% | 1,066,465,830 |
| 2020-07-09 | 2020-07-07 | 6.570 | 161,987,545 | -358,653 | 3.82% | 1,064,217,289 |
| 2020-07-08 | 2020-07-06 | 6.657 | 162,346,198 | -49,755 | 3.82% | 1,080,669,234 |
| 2020-07-07 | 2020-07-03 | 6.295 | 162,395,953 | -10,366 | 3.83% | 1,022,250,409 |
| 2020-07-06 | 2020-07-02 | 6.136 | 162,406,319 | +116,096 | 3.83% | 996,464,000 |
| 2020-07-03 | 2020-06-30 | 5.919 | 162,290,223 | +597,755 | 3.82% | 960,524,615 |
| 2020-07-02 | 2020-06-29 | 5.933 | 161,692,468 | +595,682 | 3.81% | 959,326,586 |
| 2020-06-30 | 2020-06-26 | 6.092 | 161,096,786 | +493,407 | 3.79% | 981,435,596 |
| 2020-06-29 | 2020-06-24 | 5.962 | 160,603,379 | +516,212 | 3.78% | 957,513,108 |
| 2020-06-26 | 2020-06-23 | 5.976 | 160,087,167 | +649,583 | 3.77% | 956,752,057 |
| 2020-06-24 | 2020-06-22 | 5.976 | 159,437,584 | +269,508 | 3.76% | 952,869,860 |
| 2020-06-23 | 2020-06-19 | 5.991 | 159,168,076 | +780,883 | 3.75% | 953,562,451 |
| 2020-06-22 | 2020-06-18 | 6.005 | 158,387,193 | +324,792 | 3.73% | 951,176,238 |
| 2020-06-19 | 2020-06-17 | 6.005 | 158,062,401 | +238,410 | 3.72% | 949,225,737 |
| 2020-06-18 | 2020-06-16 | 6.034 | 157,823,991 | +249,468 | 3.72% | 952,361,675 |
| 2020-06-17 | 2020-06-15 | 5.846 | 157,574,523 | +1,160,958 | 3.71% | 921,213,301 |
| 2020-06-16 | 2020-06-12 | 5.976 | 156,413,565 | +333,775 | 3.68% | 934,796,979 |
| 2020-06-15 | 2020-06-11 | 6.136 | 156,079,790 | +131,299 | 3.68% | 957,646,801 |
| 2020-06-12 | 2020-06-10 | 6.295 | 155,948,491 | +13,821 | 3.67% | 981,664,910 |
| 2020-06-11 | 2020-06-09 | 6.324 | 155,934,670 | -17,967 | 3.67% | 986,090,912 |
| 2020-06-10 | 2020-06-08 | 6.309 | 155,952,637 | +67,550 | 3.67% | 983,947,770 |
| 2020-06-09 | 2020-06-05 | 6.222 | 155,885,087 | +32,479 | 3.67% | 969,986,878 |
| 2020-06-08 | 2020-06-04 | 6.136 | 155,852,608 | +128,535 | 3.67% | 956,252,898 |
| 2020-06-05 | 2020-06-03 | 6.078 | 155,724,073 | +252,922 | 3.67% | 946,450,442 |
| 2020-06-04 | 2020-06-02 | 6.020 | 155,471,151 | +258,452 | 3.66% | 935,914,074 |
| 2020-06-03 | 2020-06-01 | 5.948 | 155,212,699 | +319,954 | 3.66% | 923,127,963 |
| 2020-06-02 | 2020-05-29 | 5.759 | 154,892,745 | +1,736,600 | 3.65% | 892,086,531 |
| 2020-06-01 | 2020-05-28 | 5.890 | 153,156,145 | +1,190,673 | 3.61% | 902,031,428 |
| 2020-05-29 | 2020-05-27 | 5.991 | 151,965,472 | +262,597 | 3.58% | 910,412,261 |
| 2020-05-28 | 2020-05-26 | 6.049 | 151,702,875 | +208,696 | 3.57% | 917,620,119 |
| 2020-05-27 | 2020-05-25 | 6.005 | 151,494,179 | +322,719 | 3.57% | 909,781,028 |
| 2020-05-26 | 2020-05-22 | 6.315 | 151,171,460 | +60,812 | 3.56% | 954,683,725 |
| 2020-05-25 | 2020-05-21 | 6.629 | 151,110,648 | +4,662,817 | 3.56% | 1,001,676,263 |
| 2020-05-22 | 2020-05-20 | 6.644 | 146,447,831 | +10,047 | 3.56% | 972,953,980 |
| 2020-05-21 | 2020-05-19 | 6.644 | 146,437,784 | -80,377 | 3.56% | 972,887,231 |
| 2020-05-20 | 2020-05-18 | 6.554 | 146,518,161 | +13,396 | 3.56% | 960,296,451 |
| 2020-05-19 | 2020-05-15 | 6.524 | 146,504,765 | +4,220 | 3.56% | 955,834,125 |
| 2020-05-18 | 2020-05-14 | 6.718 | 146,500,545 | -20,094 | 3.56% | 984,240,198 |
| 2020-05-15 | 2020-05-13 | 6.838 | 146,520,639 | +16,745 | 3.56% | 1,001,875,200 |
| 2020-05-14 | 2020-05-12 | 6.912 | 146,503,894 | +6,028 | 3.56% | 1,012,696,954 |
| 2020-05-13 | 2020-05-11 | 7.047 | 146,497,866 | -210,989 | 3.56% | 1,032,339,729 |
| 2020-05-12 | 2020-05-08 | 6.808 | 146,708,855 | -43,538 | 3.57% | 998,781,558 |
| 2020-05-11 | 2020-05-07 | 6.554 | 146,752,393 | -742,818 | 3.57% | 961,831,633 |
| 2020-05-08 | 2020-05-06 | 6.479 | 147,495,211 | +89,755 | 3.58% | 955,689,894 |
| 2020-05-07 | 2020-05-05 | 6.375 | 147,405,456 | +101,811 | 3.58% | 939,703,356 |
| 2020-05-06 | 2020-05-04 | 6.465 | 147,303,645 | -66,981 | 3.58% | 952,249,458 |
| 2020-05-05 | 2020-04-29 | 6.733 | 147,370,626 | +73,009 | 3.58% | 992,285,887 |
| 2020-05-04 | 2020-04-28 | 6.688 | 147,297,617 | +638,997 | 3.58% | 985,196,996 |
| 2020-04-29 | 2020-04-27 | 6.674 | 146,658,620 | -6,698 | 3.56% | 978,733,518 |
| 2020-04-28 | 2020-04-24 | 6.539 | 146,665,318 | -30,811 | 3.56% | 959,071,274 |
| 2020-04-27 | 2020-04-23 | 6.599 | 146,696,129 | -13,396 | 3.57% | 968,033,234 |
| 2020-04-24 | 2020-04-22 | 6.554 | 146,709,525 | -21,434 | 3.57% | 961,550,672 |
| 2020-04-23 | 2020-04-21 | 6.435 | 146,730,959 | +32,821 | 3.57% | 944,166,029 |
| 2020-04-22 | 2020-04-20 | 6.659 | 146,698,138 | -37,510 | 3.57% | 976,807,093 |
| 2020-04-21 | 2020-04-17 | 6.614 | 146,735,648 | +9,378 | 3.57% | 970,484,727 |
| 2020-04-20 | 2020-04-16 | 6.465 | 146,726,270 | +11,386 | 3.57% | 948,516,998 |
| 2020-04-17 | 2020-04-15 | 6.509 | 146,714,884 | -6,698 | 3.57% | 955,014,594 |
| 2020-04-16 | 2020-04-14 | 6.674 | 146,721,582 | -56,264 | 3.57% | 979,153,698 |
| 2020-04-15 | 2020-04-09 | 6.733 | 146,777,846 | -92,433 | 3.57% | 988,294,540 |
| 2020-04-14 | 2020-04-08 | 6.644 | 146,870,279 | -24,113 | 3.57% | 975,760,594 |
| 2020-04-09 | 2020-04-07 | 6.614 | 146,894,392 | +18,754 | 3.57% | 971,534,632 |
| 2020-04-08 | 2020-04-06 | 6.479 | 146,875,638 | -17,603 | 3.57% | 951,675,393 |
| 2020-04-07 | 2020-04-03 | 6.465 | 146,893,241 | +13,396 | 3.57% | 949,596,387 |
| 2020-04-06 | 2020-04-02 | 6.375 | 146,879,845 | +56,264 | 3.57% | 936,352,609 |
| 2020-04-03 | 2020-04-01 | 6.465 | 146,823,581 | -6,698 | 3.57% | 949,146,068 |
| 2020-04-02 | 2020-03-31 | 6.644 | 146,830,279 | +314,810 | 3.57% | 975,494,846 |
| 2020-04-01 | 2020-03-30 | 6.345 | 146,515,469 | +62,292 | 3.56% | 929,654,881 |
| 2020-03-31 | 2020-03-27 | 6.405 | 146,453,177 | +1,273,306 | 3.56% | 938,005,606 |
| 2020-03-30 | 2020-03-26 | 6.479 | 145,179,871 | +28,132 | 3.53% | 940,687,732 |
| 2020-03-27 | 2020-03-25 | 6.465 | 145,151,739 | +3,117,959 | 3.53% | 938,338,388 |
| 2020-03-26 | 2020-03-24 | 5.987 | 142,033,780 | +896,873 | 3.45% | 850,325,811 |
| 2020-03-25 | 2020-03-23 | 5.778 | 141,136,907 | +3,132,695 | 3.43% | 815,456,699 |
| 2020-03-24 | 2020-03-20 | 5.867 | 138,004,212 | +3,850,059 | 3.35% | 809,718,825 |
| 2020-03-23 | 2020-03-19 | 5.628 | 134,154,153 | +3,752,937 | 3.26% | 755,083,215 |
| 2020-03-20 | 2020-03-18 | 5.972 | 130,401,216 | +740,138 | 3.17% | 778,737,300 |
| 2020-03-19 | 2020-03-17 | 6.091 | 129,661,078 | +56,934 | 3.15% | 789,803,648 |
| 2020-03-18 | 2020-03-16 | 6.241 | 129,604,144 | +24,113 | 3.15% | 808,806,279 |
| 2020-03-17 | 2020-03-13 | 6.614 | 129,580,031 | +75,689 | 3.15% | 857,020,381 |
| 2020-03-16 | 2020-03-12 | 6.838 | 129,504,342 | +176,829 | 3.15% | 885,521,585 |
| 2020-03-13 | 2020-03-11 | 7.181 | 129,327,513 | +20,094 | 3.14% | 928,721,173 |
| 2020-03-11 | 2020-03-09 | 7.286 | 129,307,419 | +37,510 | 3.14% | 942,090,468 |
| 2020-03-10 | 2020-03-06 | 7.748 | 129,269,909 | +2,009 | 3.14% | 1,001,645,733 |
| 2020-03-09 | 2020-03-05 | 7.883 | 129,267,900 | +22,104 | 3.14% | 1,018,999,476 |
| 2020-03-06 | 2020-03-04 | 7.734 | 129,245,796 | -6,698 | 3.14% | 999,529,301 |
| 2020-03-05 | 2020-03-03 | 7.748 | 129,252,494 | +20,094 | 3.14% | 1,001,510,793 |
| 2020-03-04 | 2020-03-02 | 7.778 | 129,232,400 | +3,349 | 3.14% | 1,005,213,882 |
| 2020-03-03 | 2020-02-28 | 7.748 | 129,229,051 | -79,038 | 3.14% | 1,001,329,145 |
| 2020-03-02 | 2020-02-27 | 8.047 | 129,308,089 | +2,680 | 3.14% | 1,040,552,035 |
| 2020-02-27 | 2020-02-25 | 8.062 | 129,305,409 | -5,359 | 3.14% | 1,042,460,952 |
| 2020-02-26 | 2020-02-24 | 8.047 | 129,310,768 | +47,557 | 3.14% | 1,040,573,593 |
| 2020-02-25 | 2020-02-21 | 8.256 | 129,263,211 | +13,396 | 3.14% | 1,067,208,844 |
| 2020-02-24 | 2020-02-20 | 8.361 | 129,249,815 | +29,471 | 3.14% | 1,080,605,818 |
| 2020-02-21 | 2020-02-19 | 8.346 | 129,220,344 | +20,095 | 3.14% | 1,078,430,210 |
| 2020-02-20 | 2020-02-18 | 8.331 | 129,200,249 | +93,103 | 3.14% | 1,076,333,590 |
| 2020-02-19 | 2020-02-17 | 8.629 | 129,107,146 | +19,424 | 3.14% | 1,114,108,438 |
| 2020-02-18 | 2020-02-14 | 8.570 | 129,087,722 | +670 | 3.14% | 1,106,231,889 |
| 2020-02-17 | 2020-02-13 | 8.599 | 129,087,052 | +35,500 | 3.14% | 1,110,080,594 |
| 2020-02-14 | 2020-02-12 | 8.585 | 129,051,552 | -6,698 | 3.14% | 1,107,848,619 |
| 2020-02-13 | 2020-02-11 | 8.659 | 129,058,250 | -40,189 | 3.14% | 1,117,540,085 |
| 2020-02-12 | 2020-02-10 | 8.734 | 129,098,439 | -36,839 | 3.14% | 1,127,525,056 |
| 2020-02-10 | 2020-02-06 | 8.719 | 129,135,278 | -52,915 | 3.14% | 1,125,918,858 |
| 2020-02-07 | 2020-02-05 | 8.465 | 129,188,193 | +142,000 | 3.14% | 1,093,591,754 |
| 2020-02-06 | 2020-02-04 | 8.405 | 129,046,193 | +38,848 | 3.14% | 1,084,683,256 |
| 2020-02-05 | 2020-02-03 | 8.331 | 129,007,345 | -12,726 | 3.14% | 1,074,726,557 |
| 2020-02-04 | 2020-01-31 | 8.301 | 129,020,071 | -39,519 | 3.14% | 1,070,980,128 |
| 2020-02-03 | 2020-01-30 | 8.241 | 129,059,590 | +50,236 | 3.14% | 1,063,600,917 |
| 2020-01-31 | 2020-01-29 | 8.495 | 129,009,354 | +26,792 | 3.14% | 1,095,929,989 |
| 2020-01-30 | 2020-01-24 | 8.779 | 128,982,562 | -117,216 | 3.13% | 1,132,289,994 |
| 2020-01-29 | 2020-01-22 | 8.883 | 129,099,778 | +1,339 | 3.14% | 1,146,810,883 |
| 2020-01-23 | 2020-01-21 | 8.853 | 129,098,439 | +4,689 | 3.14% | 1,142,944,202 |
| 2020-01-22 | 2020-01-20 | 9.152 | 129,093,750 | -28,802 | 3.14% | 1,181,449,154 |
| 2020-01-21 | 2020-01-17 | 9.182 | 129,122,552 | -115,876 | 3.14% | 1,185,568,252 |
| 2020-01-20 | 2020-01-16 | 8.943 | 129,238,428 | +2,009 | 3.14% | 1,155,760,462 |
| 2020-01-17 | 2020-01-15 | 8.943 | 129,236,419 | -48,226 | 3.14% | 1,155,742,496 |
| 2020-01-16 | 2020-01-14 | 8.943 | 129,284,645 | +238,452 | 3.14% | 1,156,173,774 |
| 2020-01-15 | 2020-01-13 | 8.913 | 129,046,193 | +235,772 | 3.14% | 1,150,188,106 |
| 2020-01-14 | 2020-01-10 | 8.913 | 128,810,421 | +113,868 | 3.13% | 1,148,086,672 |
| 2020-01-13 | 2020-01-09 | 8.988 | 128,696,553 | +127,933 | 3.13% | 1,156,678,733 |
| 2020-01-10 | 2020-01-08 | 8.928 | 128,568,620 | +20,094 | 3.12% | 1,147,850,984 |
| 2020-01-09 | 2020-01-07 | 9.107 | 128,548,526 | +44,877 | 3.12% | 1,170,701,785 |
| 2020-01-08 | 2020-01-06 | 9.092 | 128,503,649 | -40,188 | 3.12% | 1,168,374,573 |
| 2020-01-07 | 2020-01-03 | 9.361 | 128,543,837 | -13,396 | 3.12% | 1,203,284,007 |
| 2020-01-06 | 2020-01-02 | 9.361 | 128,557,233 | -2,679 | 3.12% | 1,203,409,406 |
| 2020-01-02 | 2019-12-27 | 9.346 | 128,559,912 | -119,226 | 3.12% | 1,201,515,130 |
| 2019-12-27 | 2019-12-20 | 9.286 | 128,679,138 | -13,397 | 3.13% | 1,194,944,878 |
| 2019-12-23 | 2019-12-19 | 9.346 | 128,692,535 | -9,377 | 3.13% | 1,202,754,619 |
| 2019-12-20 | 2019-12-18 | 9.391 | 128,701,912 | -8,707 | 3.13% | 1,208,606,675 |
| 2019-12-19 | 2019-12-17 | 9.391 | 128,710,619 | -81,717 | 3.13% | 1,208,688,441 |
| 2019-12-18 | 2019-12-16 | 9.256 | 128,792,336 | -15,406 | 3.13% | 1,192,150,415 |
| 2019-12-17 | 2019-12-13 | 9.256 | 128,807,742 | +43,538 | 3.13% | 1,192,293,019 |
| 2019-12-13 | 2019-12-11 | 8.898 | 128,764,204 | +4,019 | 3.13% | 1,145,752,336 |
| 2019-12-12 | 2019-12-10 | 8.794 | 128,760,185 | +156,065 | 3.13% | 1,132,260,172 |
| 2019-12-11 | 2019-12-09 | 8.823 | 128,604,120 | -670 | 3.13% | 1,134,727,832 |
| 2019-12-06 | 2019-12-04 | 8.823 | 128,604,790 | +38,179 | 3.13% | 1,134,733,744 |
| 2019-12-05 | 2019-12-03 | 8.779 | 128,566,611 | +249,839 | 3.12% | 1,128,638,515 |
| 2019-12-04 | 2019-12-02 | 8.808 | 128,316,772 | +220,367 | 3.12% | 1,130,276,718 |
| 2019-12-03 | 2019-11-29 | 8.838 | 128,096,405 | -162,763 | 3.11% | 1,132,160,484 |
| 2019-12-02 | 2019-11-28 | 8.868 | 128,259,168 | -123,915 | 3.12% | 1,137,428,766 |
| 2019-11-29 | 2019-11-27 | 8.719 | 128,383,083 | +593,450 | 3.12% | 1,119,360,538 |
| 2019-11-28 | 2019-11-26 | 8.823 | 127,789,633 | +121,905 | 3.11% | 1,127,541,273 |
| 2019-11-27 | 2019-11-25 | 8.808 | 127,667,728 | +1,166,807 | 3.10% | 1,124,559,621 |
| 2019-11-26 | 2019-11-22 | 8.764 | 126,500,921 | +462,838 | 3.07% | 1,108,615,977 |
| 2019-11-25 | 2019-11-21 | 8.764 | 126,038,083 | -4,689 | 3.06% | 1,104,559,804 |
| 2019-11-21 | 2019-11-19 | 8.988 | 126,042,772 | +394,790 | 3.06% | 1,132,827,495 |
| 2019-11-20 | 2019-11-18 | 8.883 | 125,647,982 | +1,144,033 | 3.05% | 1,116,148,109 |
| 2019-11-19 | 2019-11-15 | 8.838 | 124,503,949 | +1,044,901 | 3.03% | 1,100,409,111 |
| 2019-11-18 | 2019-11-14 | 8.928 | 123,459,048 | +758,893 | 3.00% | 1,102,233,109 |
| 2019-11-15 | 2019-11-13 | 8.973 | 122,700,155 | +969,213 | 2.98% | 1,100,953,376 |
| 2019-11-14 | 2019-11-12 | 9.107 | 121,730,942 | +23,443 | 2.96% | 1,108,613,498 |
| 2019-11-13 | 2019-11-11 | 9.092 | 121,707,499 | +5,359 | 2.96% | 1,106,582,952 |
| 2019-11-12 | 2019-11-08 | 9.316 | 121,702,140 | -100,472 | 2.96% | 1,133,788,764 |
| 2019-11-11 | 2019-11-07 | 9.241 | 121,802,612 | -430,017 | 2.96% | 1,125,632,425 |
| 2019-11-08 | 2019-11-06 | 9.152 | 122,232,629 | +3,349 | 2.97% | 1,118,657,070 |
| 2019-11-07 | 2019-11-05 | 9.197 | 122,229,280 | -190,895 | 2.97% | 1,124,100,938 |
| 2019-11-06 | 2019-11-04 | 9.152 | 122,420,175 | +17,415 | 2.98% | 1,120,373,466 |
| 2019-11-05 | 2019-11-01 | 8.958 | 122,402,760 | +234,433 | 2.97% | 1,096,457,507 |
| 2019-11-04 | 2019-10-31 | 8.853 | 122,168,327 | +800,421 | 2.97% | 1,081,590,003 |
| 2019-11-01 | 2019-10-30 | 8.794 | 121,367,906 | +1,344,306 | 2.95% | 1,067,255,737 |
| 2019-10-31 | 2019-10-29 | 8.988 | 120,023,600 | +705,308 | 2.92% | 1,078,729,324 |
| 2019-10-30 | 2019-10-28 | 8.958 | 119,318,292 | +760,233 | 2.90% | 1,068,827,508 |
| 2019-10-29 | 2019-10-25 | 9.003 | 118,558,059 | +548,573 | 2.88% | 1,067,327,593 |
| 2019-10-28 | 2019-10-24 | 8.973 | 118,009,486 | +743,487 | 2.87% | 1,058,865,346 |
| 2019-10-25 | 2019-10-23 | 8.958 | 117,265,999 | +932,374 | 2.85% | 1,050,443,511 |
| 2019-10-24 | 2019-10-22 | 8.943 | 116,333,625 | +1,282,013 | 2.83% | 1,040,354,686 |
| 2019-10-23 | 2019-10-21 | 9.152 | 115,051,612 | +342,942 | 2.80% | 1,052,937,339 |
| 2019-10-22 | 2019-10-18 | 8.973 | 114,708,670 | +787,025 | 2.79% | 1,029,248,069 |
| 2019-10-21 | 2019-10-17 | 8.943 | 113,921,645 | +1,388,513 | 2.77% | 1,018,784,700 |
| 2019-10-18 | 2019-10-16 | 8.988 | 112,533,132 | +529,350 | 2.73% | 1,011,407,668 |
| 2019-10-17 | 2019-10-15 | 9.032 | 112,003,782 | +73,679 | 2.72% | 1,011,666,587 |
| 2019-10-16 | 2019-10-14 | 9.092 | 111,930,103 | +8,707 | 2.72% | 1,017,685,391 |
| 2019-10-15 | 2019-10-11 | 9.167 | 111,921,396 | -129,943 | 2.72% | 1,025,960,957 |
| 2019-10-14 | 2019-10-10 | 9.003 | 112,051,339 | +111,189 | 2.72% | 1,008,750,370 |
| 2019-10-11 | 2019-10-09 | 9.003 | 111,940,150 | -89,085 | 2.72% | 1,007,749,383 |
| 2019-10-10 | 2019-10-08 | 9.018 | 112,029,235 | +525,130 | 2.72% | 1,010,223,934 |
| 2019-10-09 | 2019-10-04 | 9.077 | 111,504,105 | -6,698 | 2.71% | 1,012,147,437 |
| 2019-10-08 | 2019-10-03 | 9.092 | 111,510,803 | -13,396 | 2.71% | 1,013,873,053 |
| 2019-10-04 | 2019-10-02 | 9.003 | 111,524,199 | +40,188 | 2.71% | 1,004,004,754 |
| 2019-10-03 | 2019-09-30 | 9.018 | 111,484,011 | -42,198 | 2.71% | 1,005,307,375 |
| 2019-10-02 | 2019-09-27 | 8.898 | 111,526,209 | +111,858 | 2.71% | 992,367,526 |
| 2019-09-30 | 2019-09-26 | 9.047 | 111,414,351 | -69,660 | 2.71% | 1,008,005,968 |
| 2019-09-27 | 2019-09-25 | 9.018 | 111,484,011 | -70,330 | 2.71% | 1,005,307,375 |
| 2019-09-26 | 2019-09-24 | 9.107 | 111,554,341 | +68,321 | 2.71% | 1,015,934,373 |
| 2019-09-25 | 2019-09-23 | 9.092 | 111,486,020 | +61,622 | 2.71% | 1,013,647,722 |
| 2019-09-24 | 2019-09-20 | 9.241 | 111,424,398 | -354,998 | 2.71% | 1,029,722,707 |
| 2019-09-23 | 2019-09-19 | 9.167 | 111,779,396 | +51,575 | 2.72% | 1,024,659,271 |
| 2019-09-20 | 2019-09-18 | 9.227 | 111,727,821 | -425,328 | 2.72% | 1,030,858,719 |
| 2019-09-19 | 2019-09-17 | 9.062 | 112,153,149 | +138,650 | 2.73% | 1,016,364,547 |
| 2019-09-18 | 2019-09-16 | 9.212 | 112,014,499 | -129,273 | 2.72% | 1,031,831,422 |
| 2019-09-17 | 2019-09-13 | 9.301 | 112,143,772 | +16,075 | 2.73% | 1,043,067,829 |
| 2019-09-16 | 2019-09-12 | 9.316 | 112,127,697 | -59,613 | 2.73% | 1,044,592,339 |
| 2019-09-13 | 2019-09-11 | 9.137 | 112,187,310 | +666,460 | 2.73% | 1,025,048,705 |
| 2019-09-12 | 2019-09-10 | 9.107 | 111,520,850 | +752,195 | 2.71% | 1,015,629,368 |
| 2019-09-11 | 2019-09-09 | 9.241 | 110,768,655 | -28,132 | 2.69% | 1,023,662,693 |
| 2019-09-10 | 2019-09-06 | 9.589 | 110,796,787 | +114,537 | 2.69% | 1,062,422,084 |
| 2019-09-09 | 2019-09-05 | 9.558 | 110,682,250 | +2,551,904 | 2.69% | 1,057,949,159 |
| 2019-09-06 | 2019-09-04 | 9.467 | 108,130,346 | +18,367 | 2.68% | 1,023,666,452 |
| 2019-09-05 | 2019-09-03 | 9.223 | 108,111,979 | +24,927 | 2.68% | 997,122,393 |
| 2019-09-04 | 2019-09-02 | 9.436 | 108,087,052 | -20,991 | 2.68% | 1,019,961,076 |
| 2019-09-03 | 2019-08-30 | 9.375 | 108,108,043 | +20,991 | 2.68% | 1,013,566,853 |
| 2019-09-02 | 2019-08-29 | 9.391 | 108,087,052 | -7,216 | 2.68% | 1,015,017,808 |
| 2019-08-30 | 2019-08-28 | 9.375 | 108,094,268 | -1,967 | 2.68% | 1,013,437,705 |
| 2019-08-29 | 2019-08-27 | 9.452 | 108,096,235 | -80,684 | 2.68% | 1,021,695,628 |
| 2019-08-28 | 2019-08-26 | 9.177 | 108,176,919 | +95,771 | 2.68% | 992,773,959 |
| 2019-08-27 | 2019-08-23 | 9.513 | 108,081,148 | +19,023 | 2.68% | 1,028,143,694 |
| 2019-08-22 | 2019-08-20 | 9.757 | 108,062,125 | +45,261 | 2.68% | 1,054,320,753 |
| 2019-08-21 | 2019-08-19 | 9.955 | 108,016,864 | +19,023 | 2.68% | 1,075,286,079 |
| 2019-08-20 | 2019-08-16 | 9.833 | 107,997,841 | -19,023 | 2.68% | 1,061,925,540 |
| 2019-08-19 | 2019-08-15 | 9.726 | 108,016,864 | +96,427 | 2.68% | 1,050,585,786 |
| 2019-08-15 | 2019-08-13 | 10.168 | 107,920,437 | +3,936 | 2.68% | 1,097,359,194 |
| 2019-08-14 | 2019-08-12 | 10.336 | 107,916,501 | -7,216 | 2.68% | 1,115,415,890 |
| 2019-08-13 | 2019-08-09 | 10.229 | 107,923,717 | +22,303 | 2.68% | 1,103,973,611 |
| 2019-08-12 | 2019-08-08 | 10.199 | 107,901,414 | +6,560 | 2.68% | 1,100,455,617 |
| 2019-08-09 | 2019-08-07 | 9.985 | 107,894,854 | -1,968 | 2.68% | 1,077,361,147 |
| 2019-08-08 | 2019-08-06 | 10.001 | 107,896,822 | -10,141 | 2.68% | 1,079,025,654 |
| 2019-08-06 | 2019-08-02 | 10.397 | 107,906,963 | -3,280 | 2.68% | 1,121,897,349 |
| 2019-08-05 | 2019-08-01 | 10.610 | 107,910,243 | -118,074 | 2.68% | 1,144,962,302 |
| 2019-08-02 | 2019-07-31 | 10.595 | 108,028,317 | +15,087 | 2.68% | 1,144,568,244 |
| 2019-07-31 | 2019-07-29 | 10.915 | 108,013,230 | -6,559 | 2.68% | 1,178,987,643 |
| 2019-07-30 | 2019-07-26 | 10.900 | 108,019,789 | -56,413 | 2.68% | 1,177,412,505 |
| 2019-07-29 | 2019-07-25 | 10.976 | 108,076,202 | -11,676 | 2.68% | 1,186,265,359 |
| 2019-07-26 | 2019-07-24 | 10.930 | 108,087,878 | +59,036 | 2.68% | 1,181,450,211 |
| 2019-07-25 | 2019-07-23 | 10.900 | 108,028,842 | +65,597 | 2.68% | 1,177,511,182 |
| 2019-07-24 | 2019-07-22 | 10.900 | 107,963,245 | -4,592 | 2.68% | 1,176,796,177 |
| 2019-07-23 | 2019-07-19 | 11.052 | 107,967,837 | +85,276 | 2.68% | 1,193,305,618 |
| 2019-07-22 | 2019-07-18 | 11.113 | 107,882,561 | -19,679 | 2.68% | 1,198,941,667 |
| 2019-07-19 | 2019-07-17 | 11.235 | 107,902,240 | -59,693 | 2.68% | 1,212,319,877 |
| 2019-07-18 | 2019-07-16 | 11.235 | 107,961,933 | -13,119 | 2.68% | 1,212,990,549 |
| 2019-07-16 | 2019-07-12 | 11.220 | 107,975,052 | +15,743 | 2.68% | 1,211,491,897 |
| 2019-07-15 | 2019-07-11 | 11.555 | 107,959,309 | +60,991 | 2.68% | 1,247,523,052 |
| 2019-07-12 | 2019-07-10 | 11.373 | 107,898,318 | +6,560 | 2.68% | 1,227,079,723 |
| 2019-07-11 | 2019-07-09 | 11.403 | 107,891,758 | +6,560 | 2.68% | 1,230,294,677 |
| 2019-07-10 | 2019-07-08 | 11.510 | 107,885,198 | +6,559 | 2.68% | 1,241,732,626 |
| 2019-07-08 | 2019-07-04 | 11.434 | 107,878,639 | +26,239 | 2.68% | 1,233,434,239 |
| 2019-07-05 | 2019-07-03 | 11.403 | 107,852,400 | -6,560 | 2.68% | 1,229,845,876 |
| 2019-07-03 | 2019-06-28 | 10.991 | 107,858,960 | +14,432 | 2.68% | 1,185,525,148 |
| 2019-07-02 | 2019-06-27 | 11.174 | 107,844,528 | +105,371,588 | 2.68% | 1,205,095,227 |
| 2019-06-28 | 2019-06-26 | 11.022 | 2,472,940 | +7,872 | 0.06% | 27,256,567 |
| 2019-06-27 | 2019-06-25 | 11.113 | 2,465,068 | +5,247 | 0.06% | 27,395,278 |
| 2019-06-25 | 2019-06-21 | 11.251 | 2,459,821 | +23,615 | 0.06% | 27,674,459 |
| 2019-06-24 | 2019-06-20 | 11.418 | 2,436,206 | +20,335 | 0.06% | 27,817,308 |
| 2019-06-20 | 2019-06-18 | 11.113 | 2,415,871 | -26,894 | 0.06% | 26,848,532 |
| 2019-06-18 | 2019-06-14 | 11.159 | 2,442,765 | +13,119 | 0.06% | 27,259,134 |
| 2019-06-17 | 2019-06-13 | 11.373 | 2,429,646 | +7,202 | 0.06% | 27,631,287 |
| 2019-06-14 | 2019-06-12 | 11.266 | 2,422,444 | -9,839 | 0.06% | 27,290,875 |
| 2019-06-13 | 2019-06-11 | 11.434 | 2,432,283 | +6,560 | 0.06% | 27,809,594 |
| 2019-06-12 | 2019-06-10 | 11.327 | 2,425,723 | +49,853 | 0.06% | 27,475,734 |
| 2019-06-10 | 2019-06-05 | 11.068 | 2,375,870 | +7,871 | 0.06% | 26,295,327 |
| 2019-06-05 | 2019-06-03 | 11.616 | 2,367,999 | +847 | 0.06% | 27,507,794 |
| 2019-06-04 | 2019-05-31 | 11.312 | 2,367,152 | -2,624 | 0.06% | 26,776,224 |
| 2019-06-03 | 2019-05-30 | 11.174 | 2,369,776 | -5,116 | 0.06% | 26,480,766 |
| 2019-05-29 | 2019-05-27 | 11.037 | 2,374,892 | -5,248 | 0.06% | 26,212,093 |
| 2019-05-28 | 2019-05-24 | 11.299 | 2,380,140 | +2,624 | 0.06% | 26,894,141 |
| 2019-05-27 | 2019-05-23 | 11.160 | 2,377,516 | +35,265 | 0.06% | 26,532,831 |
| 2019-05-24 | 2019-05-22 | 11.175 | 2,342,251 | -4,516 | 0.06% | 26,175,582 |
| 2019-05-23 | 2019-05-21 | 11.191 | 2,346,767 | -1,290 | 0.06% | 26,262,425 |
| 2019-05-21 | 2019-05-17 | 11.113 | 2,348,057 | -58,065 | 0.06% | 26,094,888 |
| 2019-05-20 | 2019-05-16 | 11.284 | 2,406,122 | -4,530 | 0.06% | 27,150,428 |
| 2019-05-17 | 2019-05-15 | 11.330 | 2,410,652 | -1,290 | 0.06% | 27,313,638 |
| 2019-05-15 | 2019-05-10 | 11.578 | 2,411,942 | -6,452 | 0.06% | 27,926,410 |
| 2019-05-14 | 2019-05-09 | 11.160 | 2,418,394 | -16,774 | 0.06% | 26,989,025 |
| 2019-05-10 | 2019-05-08 | 11.594 | 2,435,168 | +6,452 | 0.06% | 28,233,075 |
| 2019-05-09 | 2019-05-07 | 11.733 | 2,428,716 | -19,355 | 0.06% | 28,497,074 |
| 2019-05-08 | 2019-05-06 | 11.594 | 2,448,071 | +10,705 | 0.06% | 28,382,671 |
| 2019-05-07 | 2019-05-03 | 12.074 | 2,437,366 | +5,807 | 0.06% | 29,429,701 |
| 2019-05-06 | 2019-05-02 | 11.888 | 2,431,559 | -3,523 | 0.06% | 28,907,320 |
| 2019-05-03 | 2019-04-30 | 11.904 | 2,435,082 | -277,422 | 0.06% | 28,986,946 |
| 2019-05-02 | 2019-04-29 | 11.609 | 2,712,504 | -18,065 | 0.07% | 31,490,522 |
| 2019-04-29 | 2019-04-25 | 11.811 | 2,730,569 | -98,065 | 0.07% | 32,250,450 |
| 2019-04-26 | 2019-04-24 | 11.966 | 2,828,634 | -19,355 | 0.07% | 33,847,119 |
| 2019-04-25 | 2019-04-23 | 11.981 | 2,847,989 | -6,452 | 0.07% | 34,122,862 |
| 2019-04-24 | 2019-04-18 | 12.028 | 2,854,441 | -4,529 | 0.07% | 34,332,896 |
| 2019-04-23 | 2019-04-17 | 12.105 | 2,858,970 | +46,452 | 0.07% | 34,608,939 |
| 2019-04-18 | 2019-04-16 | 12.074 | 2,812,518 | +256,132 | 0.07% | 33,959,432 |
| 2019-04-16 | 2019-04-12 | 11.997 | 2,556,386 | +103,226 | 0.06% | 30,668,677 |
| 2019-04-15 | 2019-04-11 | 11.981 | 2,453,160 | +15,484 | 0.06% | 29,392,263 |
| 2019-04-11 | 2019-04-09 | 12.508 | 2,437,676 | -122,581 | 0.06% | 30,491,386 |
| 2019-04-10 | 2019-04-08 | 12.338 | 2,560,257 | +23,226 | 0.06% | 31,588,156 |
| 2019-04-09 | 2019-04-04 | 12.322 | 2,537,031 | -5,033 | 0.06% | 31,262,273 |
| 2019-04-08 | 2019-04-03 | 12.276 | 2,542,064 | -78,065 | 0.06% | 31,206,087 |
| 2019-04-04 | 2019-04-02 | 12.446 | 2,620,129 | -209,679 | 0.07% | 32,611,132 |
| 2019-04-03 | 2019-04-01 | 12.431 | 2,829,808 | -77,420 | 0.07% | 35,177,015 |
| 2019-04-01 | 2019-03-28 | 12.167 | 2,907,228 | -122,582 | 0.07% | 35,373,367 |
| 2019-03-29 | 2019-03-27 | 11.997 | 3,029,810 | -19,355 | 0.08% | 36,348,292 |
| 2019-03-28 | 2019-03-26 | 11.826 | 3,049,165 | +645 | 0.08% | 36,060,614 |
| 2019-03-27 | 2019-03-25 | 11.780 | 3,048,520 | +115,485 | 0.08% | 35,911,231 |
| 2019-03-26 | 2019-03-22 | 12.183 | 2,933,035 | -21,936 | 0.07% | 35,732,832 |
| 2019-03-25 | 2019-03-21 | 12.260 | 2,954,971 | -392,778 | 0.07% | 36,229,084 |
| 2019-03-22 | 2019-03-20 | 12.245 | 3,347,749 | -46,452 | 0.08% | 40,992,804 |
| 2019-03-21 | 2019-03-19 | 12.291 | 3,394,201 | -156,775 | 0.09% | 41,719,433 |
| 2019-03-20 | 2019-03-18 | 12.369 | 3,550,976 | +444,520 | 0.09% | 43,921,613 |
| 2019-03-19 | 2019-03-15 | 12.136 | 3,106,456 | +399,359 | 0.08% | 37,701,152 |
| 2019-03-18 | 2019-03-14 | 12.322 | 2,707,097 | -25,162 | 0.07% | 33,357,892 |
| 2019-03-15 | 2019-03-13 | 12.555 | 2,732,259 | -145,163 | 0.07% | 34,303,192 |
| 2019-03-14 | 2019-03-12 | 12.198 | 2,877,422 | +113,550 | 0.07% | 35,099,905 |
| 2019-03-13 | 2019-03-11 | 12.338 | 2,763,872 | +114,194 | 0.07% | 34,100,335 |
| 2019-03-12 | 2019-03-08 | 12.183 | 2,649,678 | +80,646 | 0.07% | 32,280,726 |
| 2019-03-11 | 2019-03-07 | 12.663 | 2,569,032 | -95,717 | 0.06% | 32,532,634 |
| 2019-03-08 | 2019-03-06 | 13.004 | 2,664,749 | -24,516 | 0.07% | 34,653,405 |
| 2019-03-07 | 2019-03-05 | 13.051 | 2,689,265 | -76,775 | 0.07% | 35,097,270 |
| 2019-03-06 | 2019-03-04 | 12.787 | 2,766,040 | -578,715 | 0.07% | 35,370,407 |
| 2019-03-05 | 2019-03-01 | 12.090 | 3,344,755 | +289,035 | 0.08% | 40,437,711 |
| 2019-03-04 | 2019-02-28 | 11.904 | 3,055,720 | -16,129 | 0.08% | 36,374,952 |
| 2019-03-01 | 2019-02-27 | 11.935 | 3,071,849 | +177,421 | 0.08% | 36,662,176 |
| 2019-02-28 | 2019-02-26 | 12.586 | 2,894,428 | +1,290 | 0.07% | 36,428,931 |
| 2019-02-27 | 2019-02-25 | 12.570 | 2,893,138 | +108,388 | 0.07% | 36,367,852 |
| 2019-02-26 | 2019-02-22 | 12.586 | 2,784,750 | +36,775 | 0.07% | 35,048,537 |
| 2019-02-25 | 2019-02-21 | 12.415 | 2,747,975 | +24,000 | 0.07% | 34,117,166 |
| 2019-02-22 | 2019-02-20 | 12.090 | 2,723,975 | +508,392 | 0.07% | 32,932,551 |
| 2019-02-21 | 2019-02-19 | 12.322 | 2,215,583 | -8,387 | 0.06% | 27,301,267 |
| 2019-02-20 | 2019-02-18 | 12.725 | 2,223,970 | +27,933 | 0.06% | 28,300,866 |
| 2019-02-19 | 2019-02-15 | 12.586 | 2,196,037 | -6,451 | 0.06% | 27,639,064 |
| 2019-02-18 | 2019-02-14 | 13.082 | 2,202,488 | -645 | 0.06% | 28,812,679 |
| 2019-02-15 | 2019-02-13 | 12.849 | 2,203,133 | +12,258 | 0.06% | 28,308,894 |
| 2019-02-13 | 2019-02-11 | 12.431 | 2,190,875 | +3,871 | 0.06% | 27,234,513 |
| 2019-02-12 | 2019-02-08 | 12.074 | 2,187,004 | -22,425 | 0.06% | 26,406,734 |
| 2019-02-11 | 2019-02-04 | 12.152 | 2,209,429 | -95 | 0.06% | 26,848,731 |
| 2019-02-08 | 2019-01-31 | 12.214 | 2,209,524 | +3,225 | 0.06% | 26,986,875 |
| 2019-02-01 | 2019-01-30 | 11.904 | 2,206,299 | -14,838 | 0.06% | 26,263,539 |
| 2019-01-30 | 2019-01-28 | 11.811 | 2,221,137 | +10,967 | 0.06% | 26,233,605 |
| 2019-01-29 | 2019-01-25 | 11.780 | 2,210,170 | -11,613 | 0.06% | 26,035,560 |
| 2019-01-28 | 2019-01-24 | 11.718 | 2,221,783 | -15,355 | 0.06% | 26,034,611 |
| 2019-01-25 | 2019-01-23 | 11.423 | 2,237,138 | +9,678 | 0.06% | 25,555,708 |
| 2019-01-24 | 2019-01-22 | 11.609 | 2,227,460 | -53,549 | 0.06% | 25,859,456 |
| 2019-01-23 | 2019-01-21 | 11.826 | 2,281,009 | -68,053 | 0.06% | 26,976,102 |
| 2019-01-22 | 2019-01-18 | 11.826 | 2,349,062 | +27,742 | 0.06% | 27,780,923 |
| 2019-01-21 | 2019-01-17 | 11.919 | 2,321,320 | +1,936 | 0.06% | 27,668,716 |
| 2019-01-18 | 2019-01-16 | 11.950 | 2,319,384 | -12,258 | 0.06% | 27,717,540 |
| 2019-01-17 | 2019-01-15 | 11.919 | 2,331,642 | +6,451 | 0.06% | 27,791,748 |
| 2019-01-16 | 2019-01-14 | 11.888 | 2,325,191 | +12,904 | 0.06% | 27,642,776 |
| 2019-01-15 | 2019-01-11 | 11.997 | 2,312,287 | -2,581 | 0.06% | 27,740,249 |
| 2019-01-14 | 2019-01-10 | 11.966 | 2,314,868 | -17,432 | 0.06% | 27,699,452 |
| 2019-01-11 | 2019-01-09 | 11.687 | 2,332,300 | +9,677 | 0.06% | 27,257,336 |
| 2019-01-10 | 2019-01-08 | 11.470 | 2,322,623 | -61,291 | 0.06% | 26,640,238 |
| 2019-01-09 | 2019-01-07 | 11.501 | 2,383,914 | -517,424 | 0.06% | 27,417,139 |
| 2019-01-08 | 2019-01-04 | 10.912 | 2,901,338 | -138,783 | 0.07% | 31,659,105 |
| 2019-01-07 | 2019-01-03 | 10.741 | 3,040,121 | -6,451 | 0.08% | 32,655,155 |
| 2019-01-04 | 2019-01-02 | 10.695 | 3,046,572 | -6,452 | 0.08% | 32,582,784 |
| 2019-01-03 | 2018-12-31 | 10.881 | 3,053,024 | -19,355 | 0.08% | 33,219,645 |
| 2019-01-02 | 2018-12-27 | 10.834 | 3,072,379 | -10,323 | 0.08% | 33,287,380 |
| 2018-12-28 | 2018-12-24 | 10.710 | 3,082,702 | -51,613 | 0.08% | 33,016,972 |
| 2018-12-27 | 2018-12-20 | 10.323 | 3,134,315 | -138,066 | 0.08% | 32,355,232 |
| 2018-12-20 | 2018-12-18 | 10.338 | 3,272,381 | +82,988 | 0.08% | 33,831,196 |
| 2018-12-19 | 2018-12-17 | 10.493 | 3,189,393 | +6,452 | 0.08% | 33,467,584 |
| 2018-12-18 | 2018-12-14 | 10.633 | 3,182,941 | +216,297 | 0.08% | 33,843,896 |
| 2018-12-17 | 2018-12-13 | 10.819 | 2,966,644 | +134,194 | 0.07% | 32,095,822 |
| 2018-12-14 | 2018-12-12 | 10.757 | 2,832,450 | -12,903 | 0.07% | 30,468,381 |
| 2018-12-13 | 2018-12-11 | 10.431 | 2,845,353 | +12,903 | 0.07% | 29,681,023 |
| 2018-12-12 | 2018-12-10 | 10.416 | 2,832,450 | -6,451 | 0.07% | 29,502,524 |
| 2018-12-11 | 2018-12-07 | 10.478 | 2,838,901 | -19,355 | 0.07% | 29,745,727 |
| 2018-12-10 | 2018-12-06 | 10.509 | 2,858,256 | +254,841 | 0.07% | 30,037,132 |
| 2018-12-07 | 2018-12-05 | 10.803 | 2,603,415 | +6,451 | 0.07% | 28,125,732 |
| 2018-12-06 | 2018-12-04 | 10.989 | 2,596,964 | -70,968 | 0.07% | 28,539,070 |
| 2018-12-05 | 2018-12-03 | 10.726 | 2,667,932 | +19,355 | 0.07% | 28,615,972 |
| 2018-12-04 | 2018-11-30 | 10.602 | 2,648,577 | +16,129 | 0.07% | 28,079,952 |
| 2018-12-03 | 2018-11-29 | 10.617 | 2,632,448 | -21,935 | 0.07% | 27,949,756 |
| 2018-11-30 | 2018-11-28 | 10.524 | 2,654,383 | +9,677 | 0.07% | 27,935,794 |
| 2018-11-29 | 2018-11-27 | 10.447 | 2,644,706 | -32,258 | 0.07% | 27,628,986 |
| 2018-11-28 | 2018-11-26 | 10.447 | 2,676,964 | +29,032 | 0.07% | 27,965,982 |
| 2018-11-27 | 2018-11-23 | 10.447 | 2,647,932 | +23,226 | 0.07% | 27,662,688 |
| 2018-11-26 | 2018-11-22 | 10.571 | 2,624,706 | +2,581 | 0.07% | 27,745,509 |
| 2018-11-23 | 2018-11-21 | 10.664 | 2,622,125 | +32,258 | 0.07% | 27,962,080 |
| 2018-11-22 | 2018-11-20 | 10.788 | 2,589,867 | +6,452 | 0.07% | 27,939,225 |
| 2018-11-21 | 2018-11-19 | 11.036 | 2,583,415 | +25,807 | 0.07% | 28,510,302 |
| 2018-11-20 | 2018-11-16 | 11.067 | 2,557,608 | +40,645 | 0.06% | 28,304,784 |
| 2018-11-19 | 2018-11-15 | 11.036 | 2,516,963 | -3,226 | 0.06% | 27,776,945 |
| 2018-11-16 | 2018-11-14 | 11.005 | 2,520,189 | -32,903 | 0.06% | 27,734,421 |
| 2018-11-15 | 2018-11-13 | 10.834 | 2,553,092 | +7,097 | 0.06% | 27,661,217 |
| 2018-11-14 | 2018-11-12 | 10.741 | 2,545,995 | -151,615 | 0.06% | 27,347,550 |
| 2018-11-13 | 2018-11-09 | 10.540 | 2,697,610 | +23,226 | 0.07% | 28,432,544 |
| 2018-11-12 | 2018-11-08 | 10.788 | 2,674,384 | -63,226 | 0.07% | 28,850,986 |
| 2018-11-09 | 2018-11-07 | 10.695 | 2,737,610 | -25,807 | 0.07% | 29,278,466 |
| 2018-11-08 | 2018-11-06 | 10.540 | 2,763,417 | -6,451 | 0.07% | 29,126,144 |
| 2018-11-07 | 2018-11-05 | 10.695 | 2,769,868 | +45,161 | 0.07% | 29,623,462 |
| 2018-11-06 | 2018-11-02 | 10.989 | 2,724,707 | -86,428 | 0.07% | 29,942,888 |
| 2018-11-05 | 2018-11-01 | 10.137 | 2,811,135 | -96,130 | 0.07% | 28,496,210 |
| 2018-11-02 | 2018-10-31 | 9.687 | 2,907,265 | -74,839 | 0.07% | 28,163,867 |
| 2018-11-01 | 2018-10-30 | 9.517 | 2,982,104 | -571,618 | 0.08% | 28,380,419 |
| 2018-10-31 | 2018-10-29 | 9.641 | 3,553,722 | -12,904 | 0.09% | 34,261,114 |
| 2018-10-30 | 2018-10-26 | 9.625 | 3,566,626 | -86,452 | 0.09% | 34,330,239 |
| 2018-10-29 | 2018-10-25 | 9.625 | 3,653,078 | -354,842 | 0.09% | 35,162,375 |
| 2018-10-26 | 2018-10-24 | 9.734 | 4,007,920 | +51,613 | 0.10% | 39,012,730 |
| 2018-10-25 | 2018-10-23 | 9.827 | 3,956,307 | +219,357 | 0.10% | 38,878,267 |
| 2018-10-24 | 2018-10-22 | 10.245 | 3,736,950 | +1,193,560 | 0.09% | 38,286,564 |
| 2018-10-23 | 2018-10-19 | 10.044 | 2,543,390 | +3,226 | 0.06% | 25,545,571 |
| 2018-10-19 | 2018-10-16 | 9.842 | 2,540,164 | -77,420 | 0.06% | 25,001,331 |
| 2018-10-18 | 2018-10-15 | 9.687 | 2,617,584 | +7,096 | 0.07% | 25,357,609 |
| 2018-10-16 | 2018-10-12 | 10.152 | 2,610,488 | -25,033 | 0.07% | 26,502,732 |
| 2018-10-15 | 2018-10-11 | 9.749 | 2,635,521 | +87,098 | 0.07% | 25,694,772 |
| 2018-10-12 | 2018-10-10 | 10.400 | 2,548,423 | -18,040 | 0.06% | 26,504,626 |
| 2018-10-11 | 2018-10-09 | 10.292 | 2,566,463 | +25,806 | 0.06% | 26,413,791 |
| 2018-10-10 | 2018-10-08 | 10.338 | 2,540,657 | +1,291 | 0.06% | 26,266,338 |
| 2018-10-09 | 2018-10-05 | 10.788 | 2,539,366 | -58,065 | 0.06% | 27,394,425 |
| 2018-10-05 | 2018-10-03 | 10.540 | 2,597,431 | -16,010 | 0.07% | 27,376,668 |
| 2018-10-04 | 2018-10-02 | 10.540 | 2,613,441 | -28,387 | 0.07% | 27,545,411 |
| 2018-10-03 | 2018-09-28 | 10.478 | 2,641,828 | +9,582 | 0.07% | 27,680,816 |
| 2018-10-02 | 2018-09-27 | 10.369 | 2,632,246 | -14,839 | 0.07% | 27,294,820 |
| 2018-09-28 | 2018-09-26 | 10.571 | 2,647,085 | -64,516 | 0.07% | 27,982,075 |
| 2018-09-27 | 2018-09-24 | 10.648 | 2,711,601 | -11,942 | 0.07% | 28,874,214 |
| 2018-09-26 | 2018-09-21 | 10.493 | 2,723,543 | +64,516 | 0.07% | 28,579,232 |
| 2018-09-24 | 2018-09-20 | 10.323 | 2,659,027 | -12,903 | 0.07% | 27,448,880 |
| 2018-09-21 | 2018-09-19 | 10.183 | 2,671,930 | +478,361 | 0.07% | 27,209,346 |
| 2018-09-20 | 2018-09-18 | 9.687 | 2,193,569 | +12,904 | 0.08% | 21,250,002 |
| 2018-09-19 | 2018-09-17 | 9.579 | 2,180,665 | -25,807 | 0.08% | 20,888,395 |
| 2018-09-18 | 2018-09-14 | 9.749 | 2,206,472 | +151,614 | 0.08% | 21,511,798 |
| 2018-09-17 | 2018-09-13 | 9.656 | 2,054,858 | +100,001 | 0.07% | 19,842,551 |
| 2018-09-14 | 2018-09-12 | 9.703 | 1,954,857 | -645 | 0.07% | 18,967,801 |
| 2018-09-12 | 2018-09-10 | 9.780 | 1,955,502 | -15,484 | 0.07% | 19,125,609 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,970,986 | -38,710 | 0.07% | 19,124,299 |
| 2018-09-10 | 2018-09-06 | 10.125 | 2,009,696 | -172,905 | 0.07% | 20,348,080 |
| 2018-09-07 | 2018-09-05 | 10.172 | 2,182,601 | -16,751 | 0.08% | 22,202,161 |
| 2018-09-06 | 2018-09-04 | 10.220 | 2,199,352 | +5,065 | 0.08% | 22,476,778 |
| 2018-09-05 | 2018-09-03 | 10.141 | 2,194,287 | +12,661 | 0.08% | 22,251,715 |
| 2018-09-04 | 2018-08-31 | 10.441 | 2,181,626 | +633 | 0.08% | 22,778,063 |
| 2018-09-03 | 2018-08-30 | 10.457 | 2,180,993 | +16,461 | 0.08% | 22,805,904 |
| 2018-08-31 | 2018-08-29 | 10.741 | 2,164,532 | +5,064 | 0.08% | 23,249,197 |
| 2018-08-30 | 2018-08-28 | 10.820 | 2,159,468 | -5,064 | 0.08% | 23,365,355 |
| 2018-08-29 | 2018-08-27 | 11.025 | 2,164,532 | -17,094 | 0.08% | 23,864,617 |
| 2018-08-28 | 2018-08-24 | 10.788 | 2,181,626 | -43,683 | 0.08% | 23,536,183 |
| 2018-08-27 | 2018-08-23 | 10.757 | 2,225,309 | -12,662 | 0.08% | 23,937,152 |
| 2018-08-24 | 2018-08-22 | 10.899 | 2,237,971 | -71,539 | 0.08% | 24,391,504 |
| 2018-08-23 | 2018-08-21 | 10.457 | 2,309,510 | -57,611 | 0.08% | 24,149,763 |
| 2018-08-22 | 2018-08-20 | 10.614 | 2,367,121 | -29,755 | 0.08% | 25,124,301 |
| 2018-08-21 | 2018-08-17 | 10.276 | 2,396,876 | +12,674 | 0.08% | 24,629,430 |
| 2018-08-20 | 2018-08-16 | 10.243 | 2,384,202 | +80,715 | 0.09% | 24,422,396 |
| 2018-08-17 | 2018-08-15 | 10.549 | 2,303,487 | +569,973 | 0.08% | 24,300,498 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,733,514 | +86,303 | 0.06% | 19,264,802 |
| 2018-08-15 | 2018-08-13 | 14.093 | 1,647,211 | +5,588 | 0.06% | 23,213,755 |
| 2018-08-14 | 2018-08-10 | 14.318 | 1,641,623 | -294,300 | 0.06% | 23,505,165 |
| 2018-08-13 | 2018-08-09 | 14.222 | 1,935,923 | +120,452 | 0.07% | 27,531,945 |
| 2018-08-10 | 2018-08-08 | 14.560 | 1,815,471 | +6,209 | 0.07% | 26,432,963 |
| 2018-08-09 | 2018-08-07 | 14.673 | 1,809,262 | +239,662 | 0.07% | 26,546,541 |
| 2018-08-08 | 2018-08-06 | 14.640 | 1,569,600 | +22,352 | 0.06% | 22,979,522 |
| 2018-08-07 | 2018-08-03 | 15.140 | 1,547,248 | -1,242 | 0.06% | 23,424,800 |
| 2018-08-06 | 2018-08-02 | 15.156 | 1,548,490 | -1,242 | 0.06% | 23,468,544 |
| 2018-08-03 | 2018-08-01 | 15.252 | 1,549,732 | -17,384 | 0.06% | 23,637,127 |
| 2018-08-02 | 2018-07-31 | 15.397 | 1,567,116 | +3,725 | 0.06% | 24,129,435 |
| 2018-07-31 | 2018-07-27 | 15.639 | 1,563,391 | -5,588 | 0.06% | 24,449,779 |
| 2018-07-30 | 2018-07-26 | 15.671 | 1,568,979 | -9,934 | 0.06% | 24,587,710 |
| 2018-07-27 | 2018-07-25 | 15.784 | 1,578,913 | +3,725 | 0.06% | 24,921,397 |
| 2018-07-26 | 2018-07-24 | 15.961 | 1,575,188 | +9,313 | 0.06% | 25,141,672 |
| 2018-07-24 | 2018-07-20 | 14.914 | 1,565,875 | +12,418 | 0.06% | 23,353,726 |
| 2018-07-23 | 2018-07-19 | 15.011 | 1,553,457 | +6,830 | 0.06% | 23,318,642 |
| 2018-07-20 | 2018-07-18 | 15.204 | 1,546,627 | -1,863 | 0.06% | 23,515,038 |
| 2018-07-19 | 2018-07-17 | 14.898 | 1,548,490 | -90,028 | 0.06% | 23,069,503 |
| 2018-07-18 | 2018-07-16 | 15.365 | 1,638,518 | -26,698 | 0.06% | 25,176,056 |
| 2018-07-16 | 2018-07-12 | 15.929 | 1,665,216 | +12,417 | 0.06% | 26,524,975 |
| 2018-07-13 | 2018-07-11 | 15.977 | 1,652,799 | -3,104 | 0.06% | 26,407,046 |
| 2018-07-12 | 2018-07-10 | 15.832 | 1,655,903 | -1,242 | 0.06% | 26,216,609 |
| 2018-07-11 | 2018-07-09 | 15.703 | 1,657,145 | +8,693 | 0.06% | 26,022,753 |
| 2018-07-10 | 2018-07-06 | 15.832 | 1,648,452 | +2,483 | 0.06% | 26,098,643 |
| 2018-07-09 | 2018-07-05 | 15.977 | 1,645,969 | +8,072 | 0.06% | 26,297,922 |
| 2018-07-06 | 2018-07-04 | 16.396 | 1,637,897 | -4,347 | 0.06% | 26,854,834 |
| 2018-07-05 | 2018-07-03 | 16.106 | 1,642,244 | -2,483 | 0.06% | 26,450,007 |
| 2018-07-04 | 2018-06-29 | 16.331 | 1,644,727 | +4,967 | 0.06% | 26,860,858 |
| 2018-07-03 | 2018-06-28 | 15.703 | 1,639,760 | -29,803 | 0.06% | 25,749,750 |
| 2018-06-28 | 2018-06-26 | 16.025 | 1,669,563 | -620 | 0.06% | 26,755,557 |
| 2018-06-27 | 2018-06-25 | 16.042 | 1,670,183 | -131,628 | 0.06% | 26,792,393 |
| 2018-06-26 | 2018-06-22 | 16.396 | 1,801,811 | +27,940 | 0.06% | 29,542,356 |
| 2018-06-25 | 2018-06-21 | 16.493 | 1,773,871 | +4,346 | 0.06% | 29,255,673 |
| 2018-06-22 | 2018-06-20 | 17.040 | 1,769,525 | +5,588 | 0.06% | 30,152,997 |
| 2018-06-21 | 2018-06-19 | 17.233 | 1,763,937 | -5,588 | 0.06% | 30,398,696 |
| 2018-06-20 | 2018-06-15 | 17.491 | 1,769,525 | -53,396 | 0.06% | 30,950,997 |
| 2018-06-19 | 2018-06-14 | 17.201 | 1,822,921 | -17,385 | 0.07% | 31,356,473 |
| 2018-06-15 | 2018-06-13 | 17.330 | 1,840,306 | -50,913 | 0.07% | 31,892,636 |
| 2018-06-14 | 2018-06-12 | 17.620 | 1,891,219 | +6,209 | 0.07% | 33,323,242 |
| 2018-06-13 | 2018-06-11 | 17.652 | 1,885,010 | +14,901 | 0.07% | 33,274,560 |
| 2018-06-12 | 2018-06-08 | 17.491 | 1,870,109 | -2,483 | 0.07% | 32,710,325 |
| 2018-06-11 | 2018-06-07 | 17.717 | 1,872,592 | +19,868 | 0.07% | 33,175,995 |
| 2018-06-08 | 2018-06-06 | 17.974 | 1,852,724 | +1,863 | 0.07% | 33,301,441 |
| 2018-06-07 | 2018-06-05 | 18.071 | 1,850,861 | +4,967 | 0.07% | 33,446,815 |
| 2018-06-06 | 2018-06-04 | 18.425 | 1,845,894 | +151,496 | 0.07% | 34,011,117 |
| 2018-06-05 | 2018-06-01 | 19.102 | 1,694,398 | -136,595 | 0.06% | 32,365,940 |
| 2018-05-31 | 2018-05-29 | 18.619 | 1,830,993 | +106,792 | 0.07% | 34,090,442 |
| 2018-05-30 | 2018-05-28 | 18.522 | 1,724,201 | +2,484 | 0.06% | 31,935,509 |
| 2018-05-29 | 2018-05-25 | 18.683 | 1,721,717 | +6,209 | 0.06% | 32,166,801 |
| 2018-05-25 | 2018-05-23 | 18.522 | 1,715,508 | -18,627 | 0.06% | 31,774,498 |
| 2018-05-24 | 2018-05-21 | 18.103 | 1,734,135 | +24,836 | 0.06% | 31,393,326 |
| 2018-05-23 | 2018-05-18 | 17.364 | 1,709,299 | +3,104 | 0.06% | 29,681,097 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,706,195 | +31,485 | 0.06% | 29,516,026 |
| 2018-05-16 | 2018-05-14 | 18.081 | 1,674,710 | -24,556 | 0.06% | 30,280,797 |
| 2018-05-15 | 2018-05-11 | 17.886 | 1,699,266 | +12,278 | 0.06% | 30,392,639 |
| 2018-05-14 | 2018-05-10 | 18.212 | 1,686,988 | +12,278 | 0.06% | 30,722,638 |
| 2018-05-11 | 2018-05-09 | 18.342 | 1,674,710 | -24,556 | 0.06% | 30,717,277 |
| 2018-05-10 | 2018-05-08 | 18.146 | 1,699,266 | -7,367 | 0.06% | 30,835,519 |
| 2018-05-08 | 2018-05-04 | 17.788 | 1,706,633 | +12,278 | 0.06% | 30,357,603 |
| 2018-05-07 | 2018-05-03 | 17.495 | 1,694,355 | +614 | 0.06% | 29,642,402 |
| 2018-05-04 | 2018-05-02 | 17.397 | 1,693,741 | +22,100 | 0.06% | 29,466,120 |
| 2018-04-20 | 2018-04-18 | 17.430 | 1,671,641 | +9,823 | 0.06% | 29,136,105 |
| 2018-04-19 | 2018-04-17 | 17.462 | 1,661,818 | +76,737 | 0.06% | 29,019,034 |
| 2018-04-18 | 2018-04-16 | 17.527 | 1,585,081 | -6,139 | 0.06% | 27,782,315 |
| 2018-04-17 | 2018-04-13 | 17.495 | 1,591,220 | +61,389 | 0.06% | 27,838,076 |
| 2018-04-16 | 2018-04-12 | 17.593 | 1,529,831 | +8,595 | 0.06% | 26,913,608 |
| 2018-04-10 | 2018-04-06 | 18.114 | 1,521,236 | +22,714 | 0.06% | 27,555,360 |
| 2018-04-09 | 2018-04-04 | 18.016 | 1,498,522 | -9,822 | 0.05% | 26,997,463 |
| 2018-04-04 | 2018-03-29 | 17.918 | 1,508,344 | +26,397 | 0.05% | 27,026,997 |
| 2018-04-03 | 2018-03-28 | 19.026 | 1,481,947 | +12,278 | 0.05% | 28,195,527 |
| 2018-03-29 | 2018-03-27 | 19.352 | 1,469,669 | +2,456 | 0.05% | 28,440,726 |
| 2018-03-28 | 2018-03-26 | 18.928 | 1,467,213 | -30,695 | 0.05% | 27,771,798 |
| 2018-03-27 | 2018-03-23 | 18.831 | 1,497,908 | -25,784 | 0.05% | 28,206,401 |
| 2018-03-23 | 2018-03-21 | 19.384 | 1,523,692 | -6,139 | 0.06% | 29,535,808 |
| 2018-03-22 | 2018-03-20 | 19.352 | 1,529,831 | -20,258 | 0.06% | 29,604,968 |
| 2018-03-21 | 2018-03-19 | 19.580 | 1,550,089 | -23,942 | 0.06% | 30,350,497 |
| 2018-03-19 | 2018-03-15 | 19.873 | 1,574,031 | -7,981 | 0.06% | 31,280,797 |
| 2018-03-16 | 2018-03-14 | 19.775 | 1,582,012 | +7,981 | 0.06% | 31,284,784 |
| 2018-03-15 | 2018-03-13 | 19.971 | 1,574,031 | +30,695 | 0.06% | 31,434,637 |
| 2018-03-14 | 2018-03-12 | 20.134 | 1,543,336 | -33,765 | 0.06% | 31,073,034 |
| 2018-03-13 | 2018-03-09 | 19.906 | 1,577,101 | -13,505 | 0.06% | 31,393,188 |
| 2018-03-12 | 2018-03-08 | 19.743 | 1,590,606 | -64,459 | 0.06% | 31,402,913 |
| 2018-03-09 | 2018-03-07 | 19.808 | 1,655,065 | +67,528 | 0.06% | 32,783,350 |
| 2018-03-08 | 2018-03-06 | 19.287 | 1,587,537 | +60,776 | 0.06% | 30,618,243 |
| 2018-03-07 | 2018-03-05 | 19.352 | 1,526,761 | -65,073 | 0.06% | 29,545,558 |
| 2018-03-06 | 2018-03-02 | 19.906 | 1,591,834 | +79,806 | 0.06% | 31,686,457 |
| 2018-03-05 | 2018-03-01 | 20.036 | 1,512,028 | +1,842 | 0.05% | 30,294,909 |
| 2018-03-02 | 2018-02-28 | 19.743 | 1,510,186 | +1,842 | 0.05% | 29,815,202 |
| 2018-03-01 | 2018-02-27 | 19.352 | 1,508,344 | +6,139 | 0.05% | 29,189,156 |
| 2018-02-28 | 2018-02-26 | 19.645 | 1,502,205 | -2,456 | 0.05% | 29,510,816 |
| 2018-02-27 | 2018-02-23 | 19.254 | 1,504,661 | +7,981 | 0.05% | 28,970,824 |
| 2018-02-26 | 2018-02-22 | 18.993 | 1,496,680 | -1,228 | 0.05% | 28,427,077 |
| 2018-02-23 | 2018-02-21 | 19.026 | 1,497,908 | -614 | 0.05% | 28,499,201 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,498,522 | +14,712 | 0.05% | 27,827,403 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,483,810 | +2,455 | 0.05% | 27,650,884 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,481,355 | -2,455 | 0.05% | 26,881,224 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,483,810 | -12,892 | 0.05% | 27,119,136 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,496,702 | -6,139 | 0.05% | 27,842,366 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,502,841 | -80,421 | 0.05% | 28,201,371 |
| 2018-02-07 | 2018-02-05 | 19.580 | 1,583,262 | -32,536 | 0.06% | 31,000,019 |
| 2018-02-06 | 2018-02-02 | 19.580 | 1,615,798 | -1,842 | 0.06% | 31,637,069 |
| 2018-02-05 | 2018-02-01 | 19.319 | 1,617,640 | +6,753 | 0.06% | 31,251,529 |
| 2018-02-02 | 2018-01-31 | 19.482 | 1,610,887 | +9,208 | 0.06% | 31,383,470 |
| 2018-02-01 | 2018-01-30 | 19.384 | 1,601,679 | -114,184 | 0.06% | 31,047,536 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,715,863 | +1,841 | 0.06% | 33,540,425 |
| 2018-01-30 | 2018-01-26 | 19.808 | 1,714,022 | -7,366 | 0.06% | 33,951,164 |
| 2018-01-29 | 2018-01-25 | 19.612 | 1,721,388 | -38,062 | 0.06% | 33,760,585 |
| 2018-01-26 | 2018-01-24 | 20.134 | 1,759,450 | -2,456 | 0.06% | 35,424,204 |
| 2018-01-24 | 2018-01-22 | 20.557 | 1,761,906 | +36,834 | 0.06% | 36,219,862 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,725,072 | -3,683 | 0.06% | 35,350,257 |
| 2018-01-22 | 2018-01-18 | 20.069 | 1,728,755 | -49,112 | 0.06% | 34,693,560 |
| 2018-01-19 | 2018-01-17 | 20.297 | 1,777,867 | -7,981 | 0.06% | 36,084,610 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,785,848 | +5,525 | 0.06% | 35,548,428 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,780,323 | -104,976 | 0.06% | 33,930,430 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,885,299 | +23,328 | 0.07% | 36,606,752 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,861,971 | -325,365 | 0.07% | 35,425,865 |
| 2018-01-11 | 2018-01-09 | 17.951 | 2,187,336 | -17,680 | 0.08% | 39,264,656 |
| 2018-01-10 | 2018-01-08 | 18.146 | 2,205,016 | +6,139 | 0.08% | 40,013,048 |
| 2018-01-09 | 2018-01-05 | 18.049 | 2,198,877 | +22,100 | 0.08% | 39,686,738 |
| 2018-01-08 | 2018-01-04 | 17.918 | 2,176,777 | +614 | 0.08% | 39,004,196 |
| 2018-01-05 | 2018-01-03 | 17.918 | 2,176,163 | +51,567 | 0.08% | 38,993,194 |
| 2018-01-04 | 2018-01-02 | 18.114 | 2,124,596 | -38,061 | 0.08% | 38,484,500 |
| 2018-01-03 | 2017-12-29 | 18.179 | 2,162,657 | +3,069 | 0.08% | 39,314,843 |
| 2018-01-02 | 2017-12-28 | 17.918 | 2,159,588 | +10,436 | 0.08% | 38,696,198 |
| 2017-12-29 | 2017-12-27 | 17.918 | 2,149,152 | +4,912 | 0.08% | 38,509,202 |
| 2017-12-28 | 2017-12-22 | 17.951 | 2,144,240 | +7,366 | 0.08% | 38,491,044 |
| 2017-12-27 | 2017-12-21 | 17.788 | 2,136,874 | -6,139 | 0.08% | 38,010,734 |
| 2017-12-22 | 2017-12-20 | 17.625 | 2,143,013 | -70,598 | 0.08% | 37,770,851 |
| 2017-12-21 | 2017-12-19 | 17.625 | 2,213,611 | -1,228 | 0.08% | 39,015,149 |
| 2017-12-20 | 2017-12-18 | 17.430 | 2,214,839 | -3,069 | 0.08% | 38,603,852 |
| 2017-12-19 | 2017-12-15 | 17.593 | 2,217,908 | -8,595 | 0.08% | 39,018,627 |
| 2017-12-18 | 2017-12-14 | 17.625 | 2,226,503 | +29,467 | 0.08% | 39,242,372 |
| 2017-12-15 | 2017-12-13 | 17.593 | 2,197,036 | -3,069 | 0.08% | 38,651,436 |
| 2017-12-14 | 2017-12-12 | 17.299 | 2,200,105 | -1,228 | 0.08% | 38,060,337 |
| 2017-12-13 | 2017-12-11 | 17.169 | 2,201,333 | +65,442 | 0.08% | 37,794,714 |
| 2017-12-12 | 2017-12-08 | 17.104 | 2,135,891 | -7,367 | 0.08% | 36,531,970 |
| 2017-12-08 | 2017-12-06 | 17.104 | 2,143,258 | -3,070 | 0.08% | 36,657,974 |
| 2017-12-06 | 2017-12-04 | 17.039 | 2,146,328 | +15,348 | 0.08% | 36,570,633 |
| 2017-12-04 | 2017-11-30 | 17.071 | 2,130,980 | +14,733 | 0.08% | 36,378,548 |
| 2017-12-01 | 2017-11-29 | 17.071 | 2,116,247 | -2,455 | 0.08% | 36,127,037 |
| 2017-11-28 | 2017-11-24 | 17.430 | 2,118,702 | +27,625 | 0.08% | 36,928,219 |
| 2017-11-27 | 2017-11-23 | 17.364 | 2,091,077 | -6,139 | 0.08% | 36,310,475 |
| 2017-11-24 | 2017-11-22 | 17.397 | 2,097,216 | -3,069 | 0.08% | 36,485,401 |
| 2017-11-23 | 2017-11-21 | 17.299 | 2,100,285 | -17,803 | 0.08% | 36,333,518 |
| 2017-11-21 | 2017-11-17 | 17.397 | 2,118,088 | -3,684 | 0.08% | 36,848,512 |
| 2017-11-17 | 2017-11-15 | 17.658 | 2,121,772 | +3,070 | 0.08% | 37,465,601 |
| 2017-11-16 | 2017-11-14 | 17.658 | 2,118,702 | +1,227 | 0.08% | 37,411,391 |
| 2017-11-15 | 2017-11-13 | 17.527 | 2,117,475 | -42,972 | 0.08% | 37,113,787 |
| 2017-11-13 | 2017-11-09 | 17.723 | 2,160,447 | -12,647 | 0.08% | 38,289,281 |
| 2017-11-10 | 2017-11-08 | 17.625 | 2,173,094 | -1,227 | 0.08% | 38,301,032 |
| 2017-11-09 | 2017-11-07 | 17.788 | 2,174,321 | -3,070 | 0.08% | 38,676,842 |
| 2017-11-08 | 2017-11-06 | 17.853 | 2,177,391 | +306,948 | 0.08% | 38,873,324 |
| 2017-11-07 | 2017-11-03 | 17.918 | 1,870,443 | -613 | 0.07% | 33,515,204 |
| 2017-11-06 | 2017-11-02 | 17.886 | 1,871,056 | -24,556 | 0.07% | 33,465,231 |
| 2017-11-03 | 2017-11-01 | 17.951 | 1,895,612 | +14,733 | 0.07% | 34,027,947 |
| 2017-11-02 | 2017-10-31 | 17.918 | 1,880,879 | -18,417 | 0.07% | 33,702,200 |
| 2017-11-01 | 2017-10-30 | 17.690 | 1,899,296 | +14,734 | 0.07% | 33,599,064 |
| 2017-10-31 | 2017-10-27 | 18.049 | 1,884,562 | +3,683 | 0.07% | 34,013,780 |
| 2017-10-30 | 2017-10-26 | 18.179 | 1,880,879 | +85,946 | 0.07% | 34,192,413 |
| 2017-10-27 | 2017-10-25 | 18.212 | 1,794,933 | -52,181 | 0.07% | 32,688,482 |
| 2017-10-26 | 2017-10-24 | 18.049 | 1,847,114 | -28,240 | 0.07% | 33,337,894 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,875,354 | -556,190 | 0.07% | 34,397,458 |
| 2017-10-24 | 2017-10-20 | 17.495 | 2,431,544 | +614 | 0.09% | 42,539,376 |
| 2017-10-23 | 2017-10-19 | 17.267 | 2,430,930 | -139,355 | 0.09% | 41,974,257 |
| 2017-10-20 | 2017-10-18 | 17.104 | 2,570,285 | +2,456 | 0.09% | 43,961,782 |
| 2017-10-19 | 2017-10-17 | 17.006 | 2,567,829 | +76,123 | 0.09% | 43,668,804 |
| 2017-10-16 | 2017-10-12 | 17.136 | 2,491,706 | +339,485 | 0.09% | 42,698,954 |
| 2017-10-13 | 2017-10-11 | 16.941 | 2,152,221 | +64,459 | 0.08% | 36,460,692 |
| 2017-10-12 | 2017-10-10 | 16.680 | 2,087,762 | +30,081 | 0.08% | 34,824,561 |
| 2017-10-11 | 2017-10-09 | 16.583 | 2,057,681 | -20,627 | 0.07% | 34,121,690 |
| 2017-10-10 | 2017-10-06 | 16.648 | 2,078,308 | +9,208 | 0.08% | 34,599,156 |
| 2017-10-09 | 2017-10-04 | 16.208 | 2,069,100 | +20,259 | 0.08% | 33,535,846 |
| 2017-10-06 | 2017-10-03 | 16.273 | 2,048,841 | +289,759 | 0.07% | 33,340,987 |
| 2017-10-04 | 2017-09-29 | 15.964 | 1,759,082 | -30,695 | 0.06% | 28,081,278 |
| 2017-10-03 | 2017-09-28 | 15.964 | 1,789,777 | -46,656 | 0.07% | 28,571,280 |
| 2017-09-28 | 2017-09-26 | 15.931 | 1,836,433 | +6,753 | 0.07% | 29,256,249 |
| 2017-09-27 | 2017-09-25 | 16.094 | 1,829,680 | +30,695 | 0.07% | 29,446,711 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,798,985 | -9,822 | 0.07% | 29,216,447 |
| 2017-09-25 | 2017-09-21 | 16.322 | 1,808,807 | +4,911 | 0.07% | 29,523,283 |
| 2017-09-22 | 2017-09-20 | 16.289 | 1,803,896 | +1,842 | 0.07% | 29,384,357 |
| 2017-09-21 | 2017-09-19 | 16.126 | 1,802,054 | +6,139 | 0.07% | 29,060,809 |
| 2017-09-20 | 2017-09-18 | 16.159 | 1,795,915 | +12,277 | 0.07% | 29,020,317 |
| 2017-09-19 | 2017-09-15 | 16.143 | 1,783,638 | +26,398 | 0.06% | 28,792,878 |
| 2017-09-18 | 2017-09-14 | 16.355 | 1,757,240 | +25,170 | 0.06% | 28,738,857 |
| 2017-09-15 | 2017-09-13 | 16.452 | 1,732,070 | +1,841 | 0.06% | 28,496,500 |
| 2017-09-14 | 2017-09-12 | 16.550 | 1,730,229 | +5,526 | 0.06% | 28,635,317 |
| 2017-09-13 | 2017-09-11 | 16.485 | 1,724,703 | -39,044 | 0.06% | 28,431,484 |
| 2017-09-11 | 2017-09-07 | 16.976 | 1,763,747 | -5,525 | 0.06% | 29,941,094 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,769,272 | +22,433 | 0.06% | 29,859,925 |
| 2017-09-06 | 2017-09-04 | 16.976 | 1,746,839 | -6,068 | 0.06% | 29,654,066 |
| 2017-09-05 | 2017-09-01 | 17.075 | 1,752,907 | -36,404 | 0.06% | 29,930,418 |
| 2017-09-04 | 2017-08-31 | 17.042 | 1,789,311 | +15,775 | 0.07% | 30,493,026 |
| 2017-09-01 | 2017-08-30 | 17.240 | 1,773,536 | -18,809 | 0.07% | 30,574,956 |
| 2017-08-30 | 2017-08-28 | 17.305 | 1,792,345 | +12,135 | 0.07% | 31,017,376 |
| 2017-08-29 | 2017-08-25 | 17.437 | 1,780,210 | +23,056 | 0.07% | 31,042,097 |
| 2017-08-28 | 2017-08-24 | 17.503 | 1,757,154 | +11,528 | 0.06% | 30,755,904 |
| 2017-08-25 | 2017-08-22 | 17.437 | 1,745,626 | -2,427 | 0.06% | 30,439,045 |
| 2017-08-24 | 2017-08-21 | 17.371 | 1,748,053 | +57,641 | 0.06% | 30,366,124 |
| 2017-08-21 | 2017-08-17 | 17.404 | 1,690,412 | +6,067 | 0.06% | 29,420,540 |
| 2017-08-18 | 2017-08-16 | 17.404 | 1,684,345 | -1,213 | 0.06% | 29,314,947 |
| 2017-08-17 | 2017-08-15 | 17.240 | 1,685,558 | +51,573 | 0.06% | 29,058,255 |
| 2017-08-16 | 2017-08-14 | 17.042 | 1,633,985 | -1,213 | 0.06% | 27,845,996 |
| 2017-08-15 | 2017-08-11 | 16.910 | 1,635,198 | -62,495 | 0.06% | 27,651,065 |
| 2017-08-14 | 2017-08-10 | 16.976 | 1,697,693 | -607 | 0.06% | 28,819,771 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,698,300 | -29,366 | 0.06% | 29,165,960 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,727,666 | +15,775 | 0.06% | 29,499,435 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,711,891 | -7,887 | 0.06% | 28,778,651 |
| 2017-08-08 | 2017-08-04 | 16.811 | 1,719,778 | -1,214 | 0.06% | 28,911,239 |
| 2017-08-07 | 2017-08-03 | 16.646 | 1,720,992 | +7,281 | 0.06% | 28,648,004 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,713,711 | +3,034 | 0.06% | 28,413,826 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,710,677 | -3,034 | 0.06% | 28,758,242 |
| 2017-07-31 | 2017-07-27 | 16.877 | 1,713,711 | -42,472 | 0.06% | 28,922,224 |
| 2017-07-28 | 2017-07-26 | 16.976 | 1,756,183 | +1,820 | 0.06% | 29,812,689 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,754,363 | -10,921 | 0.06% | 29,666,135 |
| 2017-07-26 | 2017-07-24 | 16.679 | 1,765,284 | -7,888 | 0.06% | 29,443,487 |
| 2017-07-25 | 2017-07-21 | 16.646 | 1,773,172 | -4,247 | 0.07% | 29,516,604 |
| 2017-07-24 | 2017-07-20 | 16.613 | 1,777,419 | +23,663 | 0.07% | 29,528,712 |
| 2017-07-21 | 2017-07-19 | 16.514 | 1,753,756 | +12,135 | 0.06% | 28,962,166 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,741,621 | +1,820 | 0.06% | 28,474,721 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,739,801 | -1,214 | 0.06% | 28,473,639 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,741,015 | +17,596 | 0.06% | 28,665,674 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,723,419 | +78,877 | 0.06% | 28,375,957 |
| 2017-07-14 | 2017-07-12 | 15.295 | 1,644,542 | +15,775 | 0.06% | 25,152,844 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,628,767 | -9,829 | 0.06% | 25,018,947 |
| 2017-07-11 | 2017-07-07 | 15.410 | 1,638,596 | -2,427 | 0.06% | 25,250,946 |
| 2017-07-10 | 2017-07-06 | 15.509 | 1,641,023 | -6,067 | 0.06% | 25,450,624 |
| 2017-07-07 | 2017-07-05 | 15.657 | 1,647,090 | +16,988 | 0.06% | 25,789,035 |
| 2017-07-06 | 2017-07-04 | 15.707 | 1,630,102 | +10,922 | 0.06% | 25,603,647 |
| 2017-07-05 | 2017-07-03 | 15.905 | 1,619,180 | +14,562 | 0.06% | 25,752,334 |
| 2017-07-04 | 2017-06-30 | 16.053 | 1,604,618 | +1,213 | 0.06% | 25,758,749 |
| 2017-06-30 | 2017-06-28 | 15.839 | 1,603,405 | -9,101 | 0.06% | 25,395,734 |
| 2017-06-28 | 2017-06-26 | 16.201 | 1,612,506 | -19,416 | 0.06% | 26,124,561 |
| 2017-06-27 | 2017-06-23 | 16.003 | 1,631,922 | +3,034 | 0.06% | 26,116,368 |
| 2017-06-26 | 2017-06-22 | 15.921 | 1,628,888 | +21,236 | 0.06% | 25,933,582 |
| 2017-06-23 | 2017-06-21 | 15.624 | 1,607,652 | +1,820 | 0.06% | 25,118,548 |
| 2017-06-22 | 2017-06-20 | 15.756 | 1,605,832 | -18,202 | 0.06% | 25,301,843 |
| 2017-06-21 | 2017-06-19 | 15.707 | 1,624,034 | +21,236 | 0.06% | 25,508,338 |
| 2017-06-20 | 2017-06-16 | 15.575 | 1,602,798 | +2,427 | 0.06% | 24,963,458 |
| 2017-06-19 | 2017-06-15 | 15.575 | 1,600,371 | -188,698 | 0.06% | 24,925,658 |
| 2017-06-15 | 2017-06-13 | 15.839 | 1,789,069 | -30,337 | 0.07% | 28,336,397 |
| 2017-06-14 | 2017-06-12 | 15.773 | 1,819,406 | -2,427 | 0.07% | 28,696,948 |
| 2017-06-13 | 2017-06-09 | 15.954 | 1,821,833 | -31,187 | 0.07% | 29,065,518 |
| 2017-06-09 | 2017-06-07 | 16.218 | 1,853,020 | +3,641 | 0.07% | 30,051,721 |
| 2017-06-08 | 2017-06-06 | 16.317 | 1,849,379 | -21,843 | 0.07% | 30,175,555 |
| 2017-06-07 | 2017-06-05 | 16.399 | 1,871,222 | +7,281 | 0.07% | 30,686,160 |
| 2017-06-06 | 2017-06-02 | 16.465 | 1,863,941 | +212,361 | 0.07% | 30,689,640 |
| 2017-06-05 | 2017-06-01 | 16.415 | 1,651,580 | +1,213 | 0.06% | 27,111,472 |
| 2017-06-02 | 2017-05-31 | 16.399 | 1,650,367 | -130,450 | 0.06% | 27,064,360 |
| 2017-06-01 | 2017-05-29 | 16.201 | 1,780,817 | -607 | 0.07% | 28,851,405 |
| 2017-05-31 | 2017-05-26 | 16.567 | 1,781,424 | +127,417 | 0.07% | 29,512,235 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,654,007 | +33,651 | 0.06% | 27,373,739 |
| 2017-05-24 | 2017-05-22 | 16.617 | 1,620,356 | -599 | 0.06% | 26,925,058 |
| 2017-05-22 | 2017-05-18 | 16.533 | 1,620,955 | -2,395 | 0.06% | 26,799,660 |
| 2017-05-19 | 2017-05-17 | 16.700 | 1,623,350 | -11,976 | 0.06% | 27,110,361 |
| 2017-05-18 | 2017-05-16 | 16.700 | 1,635,326 | +2,994 | 0.06% | 27,310,363 |
| 2017-05-11 | 2017-05-09 | 16.767 | 1,632,332 | -22,395 | 0.06% | 27,369,404 |
| 2017-05-10 | 2017-05-08 | 16.633 | 1,654,727 | +23,952 | 0.06% | 27,523,827 |
| 2017-05-09 | 2017-05-05 | 16.684 | 1,630,775 | +5,988 | 0.06% | 27,207,126 |
| 2017-05-08 | 2017-05-04 | 17.301 | 1,624,787 | -11,976 | 0.06% | 28,111,196 |
| 2017-05-05 | 2017-05-02 | 17.736 | 1,636,763 | -20,958 | 0.06% | 29,029,092 |
| 2017-05-04 | 2017-04-28 | 17.569 | 1,657,721 | -3,592 | 0.06% | 29,123,952 |
| 2017-05-02 | 2017-04-27 | 17.134 | 1,661,313 | +5,987 | 0.06% | 28,465,706 |
| 2017-04-28 | 2017-04-26 | 17.168 | 1,655,326 | +1,198 | 0.06% | 28,418,410 |
| 2017-04-26 | 2017-04-24 | 17.134 | 1,654,128 | -5,988 | 0.06% | 28,342,595 |
| 2017-04-25 | 2017-04-21 | 17.235 | 1,660,116 | +1,198 | 0.06% | 28,611,542 |
| 2017-04-24 | 2017-04-20 | 17.402 | 1,658,918 | +10,778 | 0.06% | 28,867,938 |
| 2017-04-21 | 2017-04-19 | 17.502 | 1,648,140 | -2,395 | 0.06% | 28,845,529 |
| 2017-04-20 | 2017-04-18 | 17.635 | 1,650,535 | -11,976 | 0.06% | 29,107,961 |
| 2017-04-18 | 2017-04-12 | 18.170 | 1,662,511 | -68,262 | 0.06% | 30,207,623 |
| 2017-04-13 | 2017-04-11 | 18.003 | 1,730,773 | +49,101 | 0.06% | 31,158,892 |
| 2017-04-12 | 2017-04-10 | 17.936 | 1,681,672 | -22,276 | 0.06% | 30,162,595 |
| 2017-04-11 | 2017-04-07 | 17.569 | 1,703,948 | +5,390 | 0.06% | 29,936,099 |
| 2017-04-10 | 2017-04-06 | 17.635 | 1,698,558 | -5,988 | 0.06% | 29,954,869 |
| 2017-04-07 | 2017-04-05 | 17.535 | 1,704,546 | +1,796 | 0.06% | 29,889,672 |
| 2017-04-06 | 2017-04-03 | 17.635 | 1,702,750 | +7,186 | 0.06% | 30,028,797 |
| 2017-04-05 | 2017-03-31 | 17.468 | 1,695,564 | -4,791 | 0.06% | 29,618,905 |
| 2017-04-03 | 2017-03-30 | 17.502 | 1,700,355 | +8,383 | 0.06% | 29,759,389 |
| 2017-03-31 | 2017-03-29 | 17.602 | 1,691,972 | +445,502 | 0.06% | 29,782,209 |
| 2017-03-30 | 2017-03-28 | 17.702 | 1,246,470 | -5,987 | 0.05% | 22,065,350 |
| 2017-03-29 | 2017-03-27 | 17.535 | 1,252,457 | -70,658 | 0.05% | 21,962,170 |
| 2017-03-28 | 2017-03-24 | 17.802 | 1,323,115 | -1,198 | 0.05% | 23,554,719 |
| 2017-03-27 | 2017-03-23 | 17.869 | 1,324,313 | +9,581 | 0.05% | 23,664,512 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,314,732 | -4,191 | 0.05% | 23,493,306 |
| 2017-03-22 | 2017-03-20 | 18.036 | 1,318,923 | +38,322 | 0.05% | 23,788,460 |
| 2017-03-20 | 2017-03-16 | 18.270 | 1,280,601 | -60,478 | 0.05% | 23,396,683 |
| 2017-03-17 | 2017-03-15 | 18.337 | 1,341,079 | -10,179 | 0.05% | 24,591,206 |
| 2017-03-16 | 2017-03-14 | 18.136 | 1,351,258 | -3,593 | 0.05% | 24,507,061 |
| 2017-03-15 | 2017-03-13 | 17.869 | 1,354,851 | +18,563 | 0.05% | 24,210,204 |
| 2017-03-14 | 2017-03-10 | 17.635 | 1,336,288 | -47,904 | 0.05% | 23,566,067 |
| 2017-03-13 | 2017-03-09 | 17.802 | 1,384,192 | -48,502 | 0.05% | 24,642,041 |
| 2017-03-10 | 2017-03-08 | 17.869 | 1,432,694 | -8,982 | 0.05% | 25,601,202 |
| 2017-03-09 | 2017-03-07 | 17.635 | 1,441,676 | -21,557 | 0.05% | 25,424,634 |
| 2017-03-08 | 2017-03-06 | 17.936 | 1,463,233 | -31,137 | 0.05% | 26,244,657 |
| 2017-03-07 | 2017-03-03 | 17.569 | 1,494,370 | +44,311 | 0.06% | 26,254,092 |
| 2017-03-06 | 2017-03-02 | 17.368 | 1,450,059 | -116,765 | 0.05% | 25,185,011 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,566,824 | -82,035 | 0.06% | 27,160,684 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,648,859 | -295,205 | 0.06% | 27,701,586 |
| 2017-02-28 | 2017-02-24 | 16.517 | 1,944,064 | +62,874 | 0.07% | 32,109,237 |
| 2017-02-27 | 2017-02-23 | 16.700 | 1,881,190 | -2,994 | 0.07% | 31,416,355 |
| 2017-02-24 | 2017-02-22 | 16.700 | 1,884,184 | -13,174 | 0.07% | 31,466,355 |
| 2017-02-23 | 2017-02-21 | 16.483 | 1,897,358 | +10,779 | 0.07% | 31,274,442 |
| 2017-02-22 | 2017-02-20 | 16.700 | 1,886,579 | +13,173 | 0.07% | 31,506,352 |
| 2017-02-21 | 2017-02-17 | 16.667 | 1,873,406 | -23,353 | 0.07% | 31,223,787 |
| 2017-02-20 | 2017-02-16 | 16.767 | 1,896,759 | -2,395 | 0.07% | 31,803,066 |
| 2017-02-17 | 2017-02-15 | 16.834 | 1,899,154 | -107,184 | 0.07% | 31,970,089 |
| 2017-02-16 | 2017-02-14 | 16.834 | 2,006,338 | -44,910 | 0.07% | 33,774,409 |
| 2017-02-15 | 2017-02-13 | 16.767 | 2,051,248 | +37,724 | 0.08% | 34,393,392 |
| 2017-02-14 | 2017-02-10 | 16.500 | 2,013,524 | -4,191 | 0.08% | 33,222,850 |
| 2017-02-13 | 2017-02-09 | 16.183 | 2,017,715 | +49,580 | 0.08% | 32,651,770 |
| 2017-02-10 | 2017-02-08 | 15.832 | 1,968,135 | -5,389 | 0.07% | 31,159,204 |
| 2017-02-09 | 2017-02-07 | 15.832 | 1,973,524 | +1,796 | 0.07% | 31,244,522 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,971,728 | -3,593 | 0.07% | 31,281,944 |
| 2017-02-07 | 2017-02-03 | 15.682 | 1,975,321 | -23,353 | 0.07% | 30,976,076 |
| 2017-02-06 | 2017-02-02 | 15.815 | 1,998,674 | +23,952 | 0.07% | 31,609,314 |
| 2017-02-02 | 2017-01-27 | 15.798 | 1,974,722 | -46,706 | 0.07% | 31,197,531 |
| 2017-02-01 | 2017-01-25 | 15.865 | 2,021,428 | -45,508 | 0.08% | 32,070,447 |
| 2017-01-26 | 2017-01-24 | 15.631 | 2,066,936 | +1,198 | 0.08% | 32,309,185 |
| 2017-01-25 | 2017-01-23 | 15.748 | 2,065,738 | +34,730 | 0.08% | 32,531,947 |
| 2017-01-24 | 2017-01-20 | 15.682 | 2,031,008 | -22,156 | 0.08% | 31,849,334 |
| 2017-01-23 | 2017-01-19 | 15.782 | 2,053,164 | -18,562 | 0.08% | 32,402,504 |
| 2017-01-20 | 2017-01-18 | 15.849 | 2,071,726 | -104,789 | 0.08% | 32,833,839 |
| 2017-01-18 | 2017-01-16 | 15.197 | 2,176,515 | -19,760 | 0.08% | 33,077,006 |
| 2017-01-17 | 2017-01-13 | 15.181 | 2,196,275 | -30,539 | 0.08% | 33,340,625 |
| 2017-01-16 | 2017-01-12 | 15.197 | 2,226,814 | -50,897 | 0.08% | 33,841,411 |
| 2017-01-13 | 2017-01-11 | 15.231 | 2,277,711 | -2,395 | 0.08% | 34,690,982 |
| 2017-01-12 | 2017-01-10 | 14.947 | 2,280,106 | -4,192 | 0.08% | 34,080,127 |
| 2017-01-11 | 2017-01-09 | 14.830 | 2,284,298 | -63,352 | 0.09% | 33,875,745 |
| 2017-01-10 | 2017-01-06 | 14.513 | 2,347,650 | +20,958 | 0.09% | 34,070,323 |
| 2017-01-09 | 2017-01-05 | 14.462 | 2,326,692 | +43,113 | 0.09% | 33,649,601 |
| 2017-01-06 | 2017-01-04 | 14.479 | 2,283,579 | +163,851 | 0.09% | 33,064,219 |
| 2017-01-05 | 2017-01-03 | 14.513 | 2,119,728 | +2,994 | 0.08% | 30,762,600 |
| 2017-01-04 | 2016-12-30 | 14.680 | 2,116,734 | -64,071 | 0.08% | 31,072,650 |
| 2017-01-03 | 2016-12-29 | 14.078 | 2,180,805 | +64,071 | 0.08% | 30,702,062 |
| 2016-12-30 | 2016-12-28 | 13.878 | 2,116,734 | -42,514 | 0.08% | 29,375,850 |
| 2016-12-28 | 2016-12-22 | 13.845 | 2,159,248 | -11,976 | 0.08% | 29,893,735 |
| 2016-12-23 | 2016-12-21 | 13.861 | 2,171,224 | +4,790 | 0.08% | 30,095,797 |
| 2016-12-22 | 2016-12-20 | 13.845 | 2,166,434 | -5,988 | 0.08% | 29,993,222 |
| 2016-12-21 | 2016-12-19 | 13.961 | 2,172,422 | -112,573 | 0.08% | 30,330,083 |
| 2016-12-20 | 2016-12-16 | 14.012 | 2,284,995 | +4,192 | 0.09% | 32,016,241 |
| 2016-12-19 | 2016-12-15 | 13.978 | 2,280,803 | +4,790 | 0.08% | 31,881,325 |
| 2016-12-16 | 2016-12-14 | 14.346 | 2,276,013 | +7,784 | 0.08% | 32,650,590 |
| 2016-12-15 | 2016-12-13 | 14.362 | 2,268,229 | +189,818 | 0.08% | 32,576,804 |
| 2016-12-14 | 2016-12-12 | 14.596 | 2,078,411 | +2,994 | 0.08% | 30,336,536 |
| 2016-12-13 | 2016-12-09 | 14.279 | 2,075,417 | +4,191 | 0.08% | 29,634,296 |
| 2016-12-09 | 2016-12-07 | 14.813 | 2,071,226 | -15,568 | 0.08% | 30,681,334 |
| 2016-12-08 | 2016-12-06 | 15.164 | 2,086,794 | +2,994 | 0.08% | 31,643,795 |
| 2016-12-07 | 2016-12-05 | 15.147 | 2,083,800 | +8,982 | 0.08% | 31,563,594 |
| 2016-12-06 | 2016-12-02 | 15.264 | 2,074,818 | +4,191 | 0.08% | 31,670,093 |
| 2016-12-05 | 2016-12-01 | 15.631 | 2,070,627 | +11,976 | 0.08% | 32,366,881 |
| 2016-12-02 | 2016-11-30 | 15.698 | 2,058,651 | -2,994 | 0.08% | 32,317,199 |
| 2016-12-01 | 2016-11-29 | 15.331 | 2,061,645 | +8,982 | 0.08% | 31,606,739 |
| 2016-11-30 | 2016-11-28 | 15.498 | 2,052,663 | +17,964 | 0.08% | 31,811,838 |
| 2016-11-29 | 2016-11-25 | 15.414 | 2,034,699 | -10,779 | 0.08% | 31,363,535 |
| 2016-11-28 | 2016-11-24 | 15.515 | 2,045,478 | +25,748 | 0.08% | 31,734,646 |
| 2016-11-24 | 2016-11-22 | 15.865 | 2,019,730 | +13,174 | 0.08% | 32,043,508 |
| 2016-11-23 | 2016-11-21 | 15.715 | 2,006,556 | +13,173 | 0.07% | 31,532,909 |
| 2016-11-22 | 2016-11-18 | 16.032 | 1,993,383 | -14,371 | 0.07% | 31,958,406 |
| 2016-11-21 | 2016-11-17 | 15.698 | 2,007,754 | -55,687 | 0.07% | 31,518,206 |
| 2016-11-18 | 2016-11-16 | 15.481 | 2,063,441 | +190,416 | 0.08% | 31,944,414 |
| 2016-11-17 | 2016-11-15 | 15.498 | 1,873,025 | +5,389 | 0.07% | 29,027,837 |
| 2016-11-16 | 2016-11-14 | 15.581 | 1,867,636 | +29,940 | 0.07% | 29,100,269 |
| 2016-11-14 | 2016-11-10 | 16.216 | 1,837,696 | -1,797 | 0.07% | 29,799,984 |
| 2016-11-11 | 2016-11-09 | 15.949 | 1,839,493 | -8,383 | 0.07% | 29,337,604 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,847,876 | +40,119 | 0.07% | 29,934,202 |
| 2016-11-09 | 2016-11-07 | 15.932 | 1,807,757 | -26,945 | 0.07% | 28,801,265 |
| 2016-11-08 | 2016-11-04 | 15.381 | 1,834,702 | -85,029 | 0.07% | 28,219,434 |
| 2016-11-07 | 2016-11-03 | 15.080 | 1,919,731 | -22,754 | 0.07% | 28,950,179 |
| 2016-11-04 | 2016-11-02 | 15.331 | 1,942,485 | +18,562 | 0.07% | 29,779,917 |
| 2016-11-03 | 2016-11-01 | 15.665 | 1,923,923 | +1,797 | 0.07% | 30,137,946 |
| 2016-11-02 | 2016-10-31 | 15.531 | 1,922,126 | +1,197 | 0.07% | 29,852,997 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,920,929 | +3,593 | 0.07% | 30,123,126 |
| 2016-10-31 | 2016-10-27 | 15.765 | 1,917,336 | -157,482 | 0.07% | 30,226,882 |
| 2016-10-27 | 2016-10-25 | 15.832 | 2,074,818 | +10,179 | 0.08% | 32,848,192 |
| 2016-10-26 | 2016-10-24 | 16.316 | 2,064,639 | +228,739 | 0.08% | 33,686,960 |
| 2016-10-25 | 2016-10-20 | 15.498 | 1,835,900 | -25,149 | 0.07% | 28,452,480 |
| 2016-10-24 | 2016-10-19 | 15.565 | 1,861,049 | +2,994 | 0.07% | 28,966,555 |
| 2016-10-20 | 2016-10-18 | 15.531 | 1,858,055 | -7,785 | 0.07% | 28,857,895 |
| 2016-10-19 | 2016-10-17 | 15.214 | 1,865,840 | +24,551 | 0.07% | 28,386,765 |
| 2016-10-18 | 2016-10-14 | 15.481 | 1,841,289 | -2,994 | 0.07% | 28,505,248 |
| 2016-10-17 | 2016-10-13 | 15.381 | 1,844,283 | +16,167 | 0.07% | 28,366,798 |
| 2016-10-14 | 2016-10-12 | 15.782 | 1,828,116 | +20,958 | 0.07% | 28,850,855 |
| 2016-10-12 | 2016-10-07 | 15.765 | 1,807,158 | -95,208 | 0.07% | 28,489,921 |
| 2016-10-11 | 2016-10-06 | 15.949 | 1,902,366 | -180,237 | 0.07% | 30,340,349 |
| 2016-10-07 | 2016-10-05 | 15.615 | 2,082,603 | +90,418 | 0.08% | 32,519,303 |
| 2016-10-06 | 2016-10-04 | 15.581 | 1,992,185 | +206,584 | 0.07% | 31,040,910 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,785,601 | -3,593 | 0.07% | 27,911,514 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,789,194 | +172,452 | 0.07% | 27,549,358 |
| 2016-10-03 | 2016-09-29 | 16.734 | 1,616,742 | +8,982 | 0.06% | 27,054,005 |
| 2016-09-30 | 2016-09-28 | 17.168 | 1,607,760 | -5,988 | 0.06% | 27,601,804 |
| 2016-09-29 | 2016-09-27 | 16.901 | 1,613,748 | -6,586 | 0.06% | 27,273,405 |
| 2016-09-28 | 2016-09-26 | 16.800 | 1,620,334 | +13,173 | 0.06% | 27,222,353 |
| 2016-09-26 | 2016-09-22 | 17.368 | 1,607,161 | +10,778 | 0.06% | 27,913,600 |
| 2016-09-23 | 2016-09-21 | 17.001 | 1,596,383 | +7,186 | 0.06% | 27,139,885 |
| 2016-09-22 | 2016-09-20 | 17.134 | 1,589,197 | -21,557 | 0.06% | 27,230,037 |
| 2016-09-21 | 2016-09-19 | 17.134 | 1,610,754 | -12,574 | 0.06% | 27,599,404 |
| 2016-09-20 | 2016-09-15 | 16.583 | 1,623,328 | +11,377 | 0.06% | 26,920,223 |
| 2016-09-19 | 2016-09-14 | 16.767 | 1,611,951 | -20,359 | 0.06% | 27,027,674 |
| 2016-09-15 | 2016-09-13 | 17.001 | 1,632,310 | +8,982 | 0.06% | 27,750,675 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,623,328 | -10,180 | 0.06% | 27,652,193 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,633,508 | +2,994 | 0.06% | 29,626,082 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,630,514 | +11,976 | 0.06% | 29,886,341 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,618,538 | +12,326 | 0.06% | 28,795,876 |
| 2016-09-08 | 2016-09-06 | 18.195 | 1,606,212 | +6,541 | 0.06% | 29,224,820 |
| 2016-09-07 | 2016-09-05 | 17.522 | 1,599,671 | -1,189 | 0.06% | 28,029,807 |
| 2016-09-05 | 2016-09-01 | 16.631 | 1,600,860 | -11,893 | 0.06% | 26,623,881 |
| 2016-09-02 | 2016-08-31 | 16.681 | 1,612,753 | +3,568 | 0.06% | 26,903,034 |
| 2016-09-01 | 2016-08-30 | 16.799 | 1,609,185 | +7,136 | 0.06% | 27,032,934 |
| 2016-08-31 | 2016-08-29 | 16.581 | 1,602,049 | -39,249 | 0.06% | 26,562,836 |
| 2016-08-30 | 2016-08-26 | 16.631 | 1,641,298 | +8,920 | 0.06% | 27,296,405 |
| 2016-08-29 | 2016-08-25 | 16.513 | 1,632,378 | +2,974 | 0.06% | 26,955,907 |
| 2016-08-26 | 2016-08-24 | 16.883 | 1,629,404 | -2,974 | 0.06% | 27,509,596 |
| 2016-08-25 | 2016-08-23 | 16.513 | 1,632,378 | -1,784 | 0.06% | 26,955,907 |
| 2016-08-24 | 2016-08-22 | 16.917 | 1,634,162 | +5,947 | 0.06% | 27,644,886 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,628,215 | -35,086 | 0.06% | 27,297,862 |
| 2016-08-19 | 2016-08-17 | 16.227 | 1,663,301 | -143,910 | 0.06% | 26,991,057 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,807,211 | -205,163 | 0.07% | 29,295,952 |
| 2016-08-17 | 2016-08-15 | 15.218 | 2,012,374 | +16,651 | 0.08% | 30,625,205 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,995,723 | -19,029 | 0.07% | 30,002,642 |
| 2016-08-15 | 2016-08-11 | 14.613 | 2,014,752 | +24,976 | 0.08% | 29,441,714 |
| 2016-08-12 | 2016-08-10 | 14.731 | 1,989,776 | -46,385 | 0.07% | 29,310,958 |
| 2016-08-11 | 2016-08-09 | 14.445 | 2,036,161 | -132,612 | 0.08% | 29,412,166 |
| 2016-08-10 | 2016-08-08 | 14.361 | 2,168,773 | +35,681 | 0.08% | 31,145,384 |
| 2016-08-09 | 2016-08-05 | 14.008 | 2,133,092 | +158,183 | 0.08% | 29,879,705 |
| 2016-08-08 | 2016-08-04 | 13.940 | 1,974,909 | +56,494 | 0.07% | 27,531,086 |
| 2016-08-05 | 2016-08-03 | 13.940 | 1,918,415 | -1,190 | 0.07% | 26,743,535 |
| 2016-08-04 | 2016-08-01 | 14.142 | 1,919,605 | +206,352 | 0.07% | 27,147,484 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,713,253 | -13,678 | 0.06% | 24,142,778 |
| 2016-08-01 | 2016-07-28 | 14.630 | 1,726,931 | +5,947 | 0.06% | 25,264,806 |
| 2016-07-29 | 2016-07-27 | 14.664 | 1,720,984 | -31,518 | 0.06% | 25,235,682 |
| 2016-07-28 | 2016-07-26 | 14.579 | 1,752,502 | +19,030 | 0.07% | 25,550,496 |
| 2016-07-27 | 2016-07-25 | 14.479 | 1,733,472 | +9,515 | 0.07% | 25,098,150 |
| 2016-07-26 | 2016-07-22 | 14.546 | 1,723,957 | -95,743 | 0.06% | 25,076,346 |
| 2016-07-25 | 2016-07-21 | 14.714 | 1,819,700 | -455,519 | 0.07% | 26,775,006 |
| 2016-07-22 | 2016-07-20 | 14.075 | 2,275,219 | +11,893 | 0.09% | 32,023,617 |
| 2016-07-21 | 2016-07-19 | 14.058 | 2,263,326 | -143,316 | 0.08% | 31,818,164 |
| 2016-07-20 | 2016-07-18 | 13.907 | 2,406,642 | -32,707 | 0.09% | 33,468,691 |
| 2016-07-19 | 2016-07-15 | 13.974 | 2,439,349 | +64,225 | 0.09% | 34,087,621 |
| 2016-07-18 | 2016-07-14 | 14.058 | 2,375,124 | -1,784 | 0.09% | 33,389,836 |
| 2016-07-15 | 2016-07-13 | 13.974 | 2,376,908 | -57,089 | 0.09% | 33,215,066 |
| 2016-07-14 | 2016-07-12 | 13.722 | 2,433,997 | +460,277 | 0.09% | 33,398,881 |
| 2016-07-13 | 2016-07-11 | 13.924 | 1,973,720 | +118,935 | 0.07% | 27,481,321 |
| 2016-07-11 | 2016-07-07 | 14.008 | 1,854,785 | +21,408 | 0.07% | 25,981,265 |
| 2016-07-08 | 2016-07-06 | 14.041 | 1,833,377 | +125,476 | 0.07% | 25,743,049 |
| 2016-07-07 | 2016-07-05 | 14.260 | 1,707,901 | +17,245 | 0.06% | 24,354,559 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,690,656 | +24,382 | 0.06% | 24,421,376 |
| 2016-07-05 | 2016-06-30 | 14.462 | 1,666,274 | -44,006 | 0.06% | 24,097,201 |
| 2016-07-04 | 2016-06-29 | 13.974 | 1,710,280 | +35,086 | 0.06% | 23,899,563 |
| 2016-06-30 | 2016-06-28 | 13.924 | 1,675,194 | +27,950 | 0.06% | 23,324,759 |
| 2016-06-29 | 2016-06-27 | 13.856 | 1,647,244 | +13,082 | 0.06% | 22,824,794 |
| 2016-06-28 | 2016-06-24 | 14.109 | 1,634,162 | -32,707 | 0.06% | 23,055,725 |
| 2016-06-24 | 2016-06-22 | 14.361 | 1,666,869 | -64,224 | 0.06% | 23,937,625 |
| 2016-06-22 | 2016-06-20 | 14.058 | 1,731,093 | -17,841 | 0.06% | 24,335,955 |
| 2016-06-21 | 2016-06-17 | 13.840 | 1,748,934 | +2,974 | 0.07% | 24,204,437 |
| 2016-06-17 | 2016-06-15 | 14.025 | 1,745,960 | +11,893 | 0.07% | 24,486,238 |
| 2016-06-16 | 2016-06-14 | 13.940 | 1,734,067 | -5,946 | 0.07% | 24,173,644 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,740,013 | +23,786 | 0.07% | 23,963,934 |
| 2016-06-14 | 2016-06-10 | 14.327 | 1,716,227 | -73,144 | 0.06% | 24,588,727 |
| 2016-06-13 | 2016-06-08 | 14.882 | 1,789,371 | +8,325 | 0.07% | 26,629,646 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,781,046 | -23,192 | 0.07% | 26,595,602 |
| 2016-06-08 | 2016-06-06 | 14.697 | 1,804,238 | +26,165 | 0.07% | 26,517,158 |
| 2016-06-06 | 2016-06-02 | 14.798 | 1,778,073 | +7,731 | 0.07% | 26,312,007 |
| 2016-06-03 | 2016-06-01 | 14.294 | 1,770,342 | -12,488 | 0.07% | 25,304,504 |
| 2016-06-02 | 2016-05-31 | 14.008 | 1,782,830 | -1,784 | 0.07% | 24,973,342 |
| 2016-06-01 | 2016-05-30 | 13.974 | 1,784,614 | -14,867 | 0.07% | 24,938,311 |
| 2016-05-31 | 2016-05-27 | 13.604 | 1,799,481 | +5,947 | 0.07% | 24,480,344 |
| 2016-05-30 | 2016-05-26 | 13.436 | 1,793,534 | +5,947 | 0.07% | 24,097,840 |
| 2016-05-27 | 2016-05-25 | 13.604 | 1,787,587 | -6,542 | 0.07% | 24,318,536 |
| 2016-05-26 | 2016-05-24 | 13.201 | 1,794,129 | +2,974 | 0.07% | 23,683,454 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,791,155 | +27,319 | 0.07% | 24,308,205 |
| 2016-05-23 | 2016-05-19 | 13.247 | 1,763,836 | +9,373 | 0.07% | 23,365,362 |
| 2016-05-18 | 2016-05-16 | 13.708 | 1,754,463 | +5,858 | 0.07% | 24,049,849 |
| 2016-05-17 | 2016-05-13 | 13.708 | 1,748,605 | -77,911 | 0.07% | 23,969,548 |
| 2016-05-16 | 2016-05-12 | 13.879 | 1,826,516 | +2,929 | 0.07% | 25,349,338 |
| 2016-05-13 | 2016-05-11 | 14.049 | 1,823,587 | +78,497 | 0.07% | 25,619,987 |
| 2016-05-12 | 2016-05-10 | 14.186 | 1,745,090 | -20,503 | 0.07% | 24,755,485 |
| 2016-05-11 | 2016-05-09 | 14.186 | 1,765,593 | -1,172 | 0.07% | 25,046,337 |
| 2016-05-10 | 2016-05-06 | 14.254 | 1,766,765 | -20,503 | 0.07% | 25,183,602 |
| 2016-05-09 | 2016-05-05 | 14.357 | 1,787,268 | +11,130 | 0.07% | 25,658,914 |
| 2016-05-06 | 2016-05-04 | 14.664 | 1,776,138 | +64,438 | 0.07% | 26,044,886 |
| 2016-05-05 | 2016-05-03 | 14.544 | 1,711,700 | -9,373 | 0.07% | 24,895,442 |
| 2016-05-04 | 2016-04-29 | 14.886 | 1,721,073 | +8,787 | 0.07% | 25,619,365 |
| 2016-05-03 | 2016-04-28 | 15.330 | 1,712,286 | +2,929 | 0.07% | 26,248,545 |
| 2016-04-29 | 2016-04-27 | 15.159 | 1,709,357 | -29,290 | 0.07% | 25,911,845 |
| 2016-04-28 | 2016-04-26 | 15.091 | 1,738,647 | +9,373 | 0.07% | 26,237,127 |
| 2016-04-27 | 2016-04-25 | 15.210 | 1,729,274 | +11,716 | 0.07% | 26,302,323 |
| 2016-04-26 | 2016-04-22 | 15.347 | 1,717,558 | +17,574 | 0.07% | 26,358,682 |
| 2016-04-25 | 2016-04-21 | 15.398 | 1,699,984 | +25,775 | 0.06% | 26,176,041 |
| 2016-04-22 | 2016-04-20 | 15.688 | 1,674,209 | -159,337 | 0.06% | 26,265,022 |
| 2016-04-21 | 2016-04-19 | 15.347 | 1,833,546 | -165,195 | 0.07% | 28,138,704 |
| 2016-04-20 | 2016-04-18 | 14.903 | 1,998,741 | +142,935 | 0.08% | 29,786,766 |
| 2016-04-19 | 2016-04-15 | 15.295 | 1,855,806 | -167,538 | 0.07% | 28,385,279 |
| 2016-04-18 | 2016-04-14 | 15.381 | 2,023,344 | -1,172 | 0.08% | 31,120,539 |
| 2016-04-15 | 2016-04-13 | 15.517 | 2,024,516 | -94,313 | 0.08% | 31,415,045 |
| 2016-04-14 | 2016-04-12 | 14.852 | 2,118,829 | -2,929 | 0.08% | 31,467,899 |
| 2016-04-13 | 2016-04-11 | 14.578 | 2,121,758 | +32,219 | 0.08% | 30,931,879 |
| 2016-04-12 | 2016-04-08 | 14.408 | 2,089,539 | +242,520 | 0.08% | 30,105,477 |
| 2016-04-11 | 2016-04-07 | 14.817 | 1,847,019 | -2,343 | 0.07% | 27,368,039 |
| 2016-04-08 | 2016-04-06 | 14.578 | 1,849,362 | -216,745 | 0.07% | 26,960,776 |
| 2016-04-06 | 2016-04-01 | 14.749 | 2,066,107 | +18,745 | 0.08% | 30,473,276 |
| 2016-04-05 | 2016-03-31 | 14.783 | 2,047,362 | +47,450 | 0.08% | 30,266,703 |
| 2016-04-01 | 2016-03-30 | 14.920 | 1,999,912 | +213,816 | 0.08% | 29,838,357 |
| 2016-03-31 | 2016-03-29 | 14.852 | 1,786,096 | +70,881 | 0.07% | 26,526,298 |
| 2016-03-30 | 2016-03-24 | 15.210 | 1,715,215 | -394,241 | 0.07% | 26,088,485 |
| 2016-03-29 | 2016-03-23 | 15.073 | 2,109,456 | -53,308 | 0.08% | 31,796,826 |
| 2016-03-24 | 2016-03-22 | 15.227 | 2,162,764 | -13,473 | 0.08% | 32,932,642 |
| 2016-03-22 | 2016-03-18 | 15.091 | 2,176,237 | -168,124 | 0.08% | 32,840,597 |
| 2016-03-21 | 2016-03-17 | 14.732 | 2,344,361 | -179,840 | 0.09% | 34,537,260 |
| 2016-03-18 | 2016-03-16 | 14.118 | 2,524,201 | +58,580 | 0.10% | 35,635,432 |
| 2016-03-17 | 2016-03-15 | 14.493 | 2,465,621 | -16,402 | 0.09% | 35,734,409 |
| 2016-03-16 | 2016-03-14 | 14.510 | 2,482,023 | +742,791 | 0.09% | 36,014,494 |
| 2016-03-15 | 2016-03-11 | 14.493 | 1,739,232 | +23,432 | 0.07% | 25,206,805 |
| 2016-03-14 | 2016-03-10 | 14.322 | 1,715,800 | -5,858 | 0.07% | 24,574,303 |
| 2016-03-11 | 2016-03-09 | 14.186 | 1,721,658 | +2,929 | 0.07% | 24,423,084 |
| 2016-03-10 | 2016-03-08 | 14.561 | 1,718,729 | +8,787 | 0.07% | 25,027,013 |
| 2016-03-09 | 2016-03-07 | 14.971 | 1,709,942 | -32,805 | 0.07% | 25,599,623 |
| 2016-03-08 | 2016-03-04 | 14.800 | 1,742,747 | +5,272 | 0.07% | 25,793,248 |
| 2016-03-07 | 2016-03-03 | 14.766 | 1,737,475 | -1,757 | 0.07% | 25,655,900 |
| 2016-03-04 | 2016-03-02 | 14.578 | 1,739,232 | -73,811 | 0.07% | 25,355,255 |
| 2016-03-03 | 2016-03-01 | 13.810 | 1,813,043 | +59,166 | 0.07% | 25,038,552 |
| 2016-03-02 | 2016-02-29 | 14.118 | 1,753,877 | +17,574 | 0.07% | 24,760,376 |
| 2016-03-01 | 2016-02-26 | 14.749 | 1,736,303 | -29,290 | 0.07% | 25,608,954 |
| 2016-02-29 | 2016-02-25 | 13.793 | 1,765,593 | -20,503 | 0.07% | 24,353,117 |
| 2016-02-26 | 2016-02-24 | 14.100 | 1,786,096 | +36,319 | 0.07% | 25,184,738 |
| 2016-02-25 | 2016-02-23 | 14.100 | 1,749,777 | -52,721 | 0.07% | 24,672,624 |
| 2016-02-24 | 2016-02-22 | 13.930 | 1,802,498 | -18,746 | 0.07% | 25,108,313 |
| 2016-02-23 | 2016-02-19 | 13.827 | 1,821,244 | -2,929 | 0.07% | 25,182,900 |
| 2016-02-22 | 2016-02-18 | 13.913 | 1,824,173 | -1,757 | 0.07% | 25,379,100 |
| 2016-02-19 | 2016-02-17 | 12.940 | 1,825,930 | -15,817 | 0.07% | 23,626,855 |
| 2016-02-18 | 2016-02-16 | 13.008 | 1,841,747 | -16,402 | 0.07% | 23,957,281 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,858,149 | +18,159 | 0.07% | 23,187,317 |
| 2016-02-16 | 2016-02-12 | 12.189 | 1,839,990 | +5,273 | 0.07% | 22,426,746 |
| 2016-02-15 | 2016-02-11 | 12.854 | 1,834,717 | +10,544 | 0.07% | 23,583,956 |
| 2016-02-12 | 2016-02-05 | 13.349 | 1,824,173 | -33,390 | 0.07% | 24,351,480 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,857,563 | +10,544 | 0.07% | 25,367,994 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,847,019 | +83,769 | 0.07% | 25,097,879 |
| 2016-02-04 | 2016-02-02 | 14.647 | 1,763,250 | -35,148 | 0.07% | 25,825,799 |
| 2016-02-03 | 2016-02-01 | 14.339 | 1,798,398 | -52,136 | 0.07% | 25,788,002 |
| 2016-02-02 | 2016-01-29 | 14.015 | 1,850,534 | +159,923 | 0.07% | 25,935,392 |
| 2016-02-01 | 2016-01-28 | 14.186 | 1,690,611 | +16,402 | 0.06% | 23,982,657 |
| 2016-01-29 | 2016-01-27 | 14.288 | 1,674,209 | -52,722 | 0.06% | 23,921,462 |
| 2016-01-28 | 2016-01-26 | 13.759 | 1,726,931 | -43,934 | 0.07% | 23,760,885 |
| 2016-01-27 | 2016-01-25 | 14.049 | 1,770,865 | +585 | 0.07% | 24,879,284 |
| 2016-01-26 | 2016-01-22 | 13.879 | 1,770,280 | +96,071 | 0.07% | 24,568,865 |
| 2016-01-25 | 2016-01-21 | 13.469 | 1,674,209 | -4,686 | 0.06% | 22,549,622 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,678,895 | -42,178 | 0.06% | 23,873,777 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,721,073 | +5,858 | 0.07% | 24,767,345 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,715,215 | -8,787 | 0.07% | 23,541,125 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,724,002 | +21,675 | 0.07% | 23,956,025 |
| 2016-01-15 | 2016-01-13 | 14.510 | 1,702,327 | +7,615 | 0.06% | 24,700,998 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,694,712 | -16,988 | 0.06% | 23,838,323 |
| 2016-01-13 | 2016-01-11 | 14.544 | 1,711,700 | +2,929 | 0.07% | 24,895,442 |
| 2016-01-12 | 2016-01-08 | 15.261 | 1,708,771 | -25,189 | 0.07% | 26,077,982 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,733,960 | -118,917 | 0.07% | 25,603,997 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,852,877 | -21,675 | 0.07% | 29,226,119 |
| 2016-01-07 | 2016-01-05 | 16.081 | 1,874,552 | +9,959 | 0.07% | 30,144,007 |
| 2016-01-06 | 2016-01-04 | 16.183 | 1,864,593 | -14,059 | 0.07% | 30,174,840 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,878,652 | -11,716 | 0.07% | 31,941,718 |
| 2016-01-04 | 2015-12-29 | 16.507 | 1,890,368 | +11,716 | 0.07% | 31,205,089 |
| 2015-12-30 | 2015-12-28 | 16.678 | 1,878,652 | +12,887 | 0.07% | 31,332,388 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,865,765 | +111,302 | 0.07% | 30,576,007 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,754,463 | -35,734 | 0.07% | 28,123,049 |
| 2015-12-23 | 2015-12-21 | 17.054 | 1,790,197 | -29,290 | 0.07% | 30,529,445 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,819,487 | -1,171 | 0.07% | 31,556,967 |
| 2015-12-21 | 2015-12-17 | 17.958 | 1,820,658 | +2,929 | 0.07% | 32,696,157 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,817,729 | +4,686 | 0.07% | 31,712,656 |
| 2015-12-16 | 2015-12-14 | 18.163 | 1,813,043 | +5,858 | 0.07% | 32,930,803 |
| 2015-12-14 | 2015-12-10 | 18.471 | 1,807,185 | +93,728 | 0.07% | 33,379,703 |
| 2015-12-11 | 2015-12-09 | 19.017 | 1,713,457 | +11,716 | 0.07% | 32,584,495 |
| 2015-12-09 | 2015-12-07 | 20.109 | 1,701,741 | +41,005 | 0.06% | 34,220,893 |
| 2015-12-08 | 2015-12-04 | 19.802 | 1,660,736 | +1,758 | 0.06% | 32,886,010 |
| 2015-12-04 | 2015-12-02 | 20.587 | 1,658,978 | -24,018 | 0.06% | 34,153,917 |
| 2015-12-02 | 2015-11-30 | 20.041 | 1,682,996 | +1,758 | 0.06% | 33,729,024 |
| 2015-12-01 | 2015-11-27 | 20.178 | 1,681,238 | -15,231 | 0.06% | 33,923,391 |
| 2015-11-30 | 2015-11-26 | 20.178 | 1,696,469 | -3,515 | 0.06% | 34,230,717 |
| 2015-11-27 | 2015-11-25 | 20.109 | 1,699,984 | +1,172 | 0.06% | 34,185,561 |
| 2015-11-25 | 2015-11-23 | 20.485 | 1,698,812 | +20,503 | 0.06% | 34,799,993 |
| 2015-11-24 | 2015-11-20 | 20.485 | 1,678,309 | +1,171 | 0.06% | 34,379,991 |
| 2015-11-23 | 2015-11-19 | 20.451 | 1,677,138 | -10,544 | 0.06% | 34,298,743 |
| 2015-11-20 | 2015-11-18 | 20.041 | 1,687,682 | +14,645 | 0.06% | 33,822,936 |
| 2015-11-16 | 2015-11-12 | 21.680 | 1,673,037 | -26,361 | 0.06% | 36,271,194 |
| 2015-11-10 | 2015-11-06 | 21.475 | 1,699,398 | -1,758 | 0.06% | 36,494,577 |
| 2015-11-09 | 2015-11-05 | 21.270 | 1,701,156 | -23,431 | 0.06% | 36,183,850 |
| 2015-11-06 | 2015-11-04 | 21.441 | 1,724,587 | -33,977 | 0.07% | 36,976,631 |
| 2015-11-04 | 2015-11-02 | 21.236 | 1,758,564 | -144,692 | 0.07% | 37,344,887 |
| 2015-11-03 | 2015-10-30 | 21.407 | 1,903,256 | +2,344 | 0.07% | 40,742,468 |
| 2015-11-02 | 2015-10-29 | 21.338 | 1,900,912 | -4,687 | 0.07% | 40,562,491 |
| 2015-10-30 | 2015-10-28 | 21.851 | 1,905,599 | -5,858 | 0.07% | 41,638,404 |
| 2015-10-29 | 2015-10-27 | 21.509 | 1,911,457 | -11,716 | 0.07% | 41,113,805 |
| 2015-10-28 | 2015-10-26 | 21.987 | 1,923,173 | +2,929 | 0.07% | 42,285,046 |
| 2015-10-27 | 2015-10-23 | 21.816 | 1,920,244 | -1,171 | 0.07% | 41,892,846 |
| 2015-10-26 | 2015-10-22 | 21.714 | 1,921,415 | +2,929 | 0.07% | 41,721,593 |
| 2015-10-23 | 2015-10-20 | 21.885 | 1,918,486 | -1,172 | 0.07% | 41,985,492 |
| 2015-10-22 | 2015-10-19 | 21.851 | 1,919,658 | -2,343 | 0.07% | 41,945,601 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,922,001 | -8,787 | 0.07% | 41,668,697 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,930,788 | +32,805 | 0.07% | 42,122,878 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,897,983 | +44,520 | 0.07% | 39,851,991 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,853,463 | +113,059 | 0.07% | 36,955,523 |
| 2015-10-14 | 2015-10-12 | 19.904 | 1,740,404 | +4,686 | 0.07% | 34,641,861 |
| 2015-10-13 | 2015-10-09 | 19.973 | 1,735,718 | -3,514 | 0.07% | 34,667,108 |
| 2015-10-12 | 2015-10-08 | 19.188 | 1,739,232 | +585 | 0.07% | 33,371,553 |
| 2015-10-09 | 2015-10-07 | 19.700 | 1,738,647 | -1,171 | 0.07% | 34,250,729 |
| 2015-10-08 | 2015-10-06 | 19.427 | 1,739,818 | -13,473 | 0.07% | 33,798,597 |
| 2015-10-07 | 2015-10-05 | 19.324 | 1,753,291 | -25,776 | 0.07% | 33,880,750 |
| 2015-10-06 | 2015-10-02 | 18.983 | 1,779,067 | -14,645 | 0.07% | 33,771,448 |
| 2015-10-05 | 2015-09-30 | 18.471 | 1,793,712 | -1,757 | 0.07% | 33,130,849 |
| 2015-10-02 | 2015-09-29 | 18.027 | 1,795,469 | +5,858 | 0.07% | 32,366,402 |
| 2015-09-30 | 2015-09-25 | 18.232 | 1,789,611 | -42,177 | 0.07% | 32,627,401 |
| 2015-09-29 | 2015-09-24 | 18.266 | 1,831,788 | +42,177 | 0.07% | 33,458,894 |
| 2015-09-25 | 2015-09-23 | 18.266 | 1,789,611 | +13,473 | 0.07% | 32,688,501 |
| 2015-09-24 | 2015-09-22 | 18.505 | 1,776,138 | +8,787 | 0.07% | 32,866,888 |
| 2015-09-23 | 2015-09-21 | 18.334 | 1,767,351 | +1,758 | 0.07% | 32,402,587 |
| 2015-09-22 | 2015-09-18 | 18.607 | 1,765,593 | -1,172 | 0.07% | 32,852,595 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,766,765 | +586 | 0.07% | 32,391,843 |
| 2015-09-18 | 2015-09-16 | 18.197 | 1,766,179 | +5,858 | 0.07% | 32,139,899 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,760,321 | +2,343 | 0.07% | 31,612,599 |
| 2015-09-15 | 2015-09-11 | 18.061 | 1,757,978 | -1,171 | 0.07% | 31,750,582 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,759,149 | +2,343 | 0.07% | 31,891,851 |
| 2015-09-11 | 2015-09-09 | 18.675 | 1,756,806 | +10,544 | 0.07% | 32,809,055 |
| 2015-09-10 | 2015-09-08 | 17.993 | 1,746,262 | -1,172 | 0.07% | 31,419,741 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,747,434 | -14,644 | 0.07% | 30,724,908 |
| 2015-09-08 | 2015-09-04 | 16.807 | 1,762,078 | +1,757 | 0.07% | 29,615,060 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,760,321 | -8,667 | 0.07% | 30,160,301 |
| 2015-09-04 | 2015-09-01 | 17.288 | 1,768,988 | +13,965 | 0.07% | 30,582,396 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,755,023 | +41,316 | 0.07% | 30,582,248 |
| 2015-09-01 | 2015-08-28 | 18.388 | 1,713,707 | -6,401 | 0.07% | 31,511,494 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,720,108 | -30,259 | 0.07% | 30,919,755 |
| 2015-08-28 | 2015-08-26 | 16.016 | 1,750,367 | -1,746 | 0.07% | 28,034,555 |
| 2015-08-27 | 2015-08-25 | 16.119 | 1,752,113 | +582 | 0.07% | 28,243,180 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,751,531 | -20,250 | 0.07% | 28,534,798 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,771,781 | +2,327 | 0.07% | 30,508,890 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,769,454 | +4,074 | 0.07% | 31,624,324 |
| 2015-08-20 | 2015-08-18 | 17.907 | 1,765,380 | -30,259 | 0.07% | 31,612,188 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,795,639 | -582 | 0.07% | 33,696,928 |
| 2015-08-18 | 2015-08-14 | 19.282 | 1,796,221 | +22,694 | 0.07% | 34,633,889 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,773,527 | +26,186 | 0.07% | 33,099,106 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,747,341 | +36,660 | 0.07% | 33,811,520 |
| 2015-08-13 | 2015-08-11 | 20.828 | 1,710,681 | +9,892 | 0.07% | 35,630,367 |
| 2015-08-12 | 2015-08-10 | 21.241 | 1,700,789 | -3,492 | 0.07% | 36,125,806 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,704,281 | -5,819 | 0.07% | 35,321,338 |
| 2015-08-10 | 2015-08-06 | 20.553 | 1,710,100 | -1,163 | 0.07% | 35,148,057 |
| 2015-08-07 | 2015-08-05 | 20.313 | 1,711,263 | -1,164 | 0.07% | 34,760,249 |
| 2015-08-06 | 2015-08-04 | 20.450 | 1,712,427 | +4,073 | 0.07% | 35,019,317 |
| 2015-08-05 | 2015-08-03 | 20.381 | 1,708,354 | -58,190 | 0.07% | 34,818,591 |
| 2015-08-04 | 2015-07-31 | 20.519 | 1,766,544 | -5,819 | 0.07% | 36,247,447 |
| 2015-07-30 | 2015-07-28 | 20.313 | 1,772,363 | +12,802 | 0.07% | 36,001,350 |
| 2015-07-29 | 2015-07-27 | 20.244 | 1,759,561 | +1,745 | 0.07% | 35,620,356 |
| 2015-07-28 | 2015-07-24 | 21.241 | 1,757,816 | +8,147 | 0.07% | 37,337,095 |
| 2015-07-27 | 2015-07-23 | 21.516 | 1,749,669 | +2,328 | 0.07% | 37,645,136 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,747,341 | +14,547 | 0.07% | 37,775,215 |
| 2015-07-22 | 2015-07-20 | 22.547 | 1,732,794 | +1,164 | 0.07% | 39,068,740 |
| 2015-07-20 | 2015-07-16 | 21.997 | 1,731,630 | +1,746 | 0.07% | 38,090,240 |
| 2015-07-17 | 2015-07-15 | 21.309 | 1,729,884 | +10,474 | 0.07% | 36,862,714 |
| 2015-07-16 | 2015-07-14 | 22.237 | 1,719,410 | -13,966 | 0.07% | 38,235,112 |
| 2015-07-15 | 2015-07-13 | 22.340 | 1,733,376 | +59,355 | 0.07% | 38,724,407 |
| 2015-07-14 | 2015-07-10 | 22.581 | 1,674,021 | +3,491 | 0.06% | 37,801,141 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,670,530 | +26,186 | 0.06% | 35,310,839 |
| 2015-07-10 | 2015-07-08 | 20.347 | 1,644,344 | -64,592 | 0.06% | 33,457,464 |
| 2015-07-09 | 2015-07-07 | 20.828 | 1,708,936 | +27,932 | 0.07% | 35,594,021 |
| 2015-07-08 | 2015-07-06 | 21.722 | 1,681,004 | -132,674 | 0.06% | 36,514,425 |
| 2015-07-07 | 2015-07-03 | 23.578 | 1,813,678 | -5,820 | 0.07% | 42,762,485 |
| 2015-07-06 | 2015-07-02 | 24.403 | 1,819,498 | -12,801 | 0.07% | 44,400,572 |
| 2015-07-03 | 2015-06-30 | 23.887 | 1,832,299 | +1,745 | 0.07% | 43,768,311 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,830,554 | -1,163 | 0.07% | 42,216,643 |
| 2015-06-30 | 2015-06-26 | 23.578 | 1,831,717 | +4,073 | 0.07% | 43,187,805 |
| 2015-06-26 | 2015-06-24 | 24.403 | 1,827,644 | +1,746 | 0.07% | 44,599,356 |
| 2015-06-25 | 2015-06-23 | 24.437 | 1,825,898 | -18,621 | 0.07% | 44,619,505 |
| 2015-06-23 | 2015-06-19 | 23.406 | 1,844,519 | +15,129 | 0.07% | 43,172,667 |
| 2015-06-22 | 2015-06-18 | 23.372 | 1,829,390 | -11,056 | 0.07% | 42,755,683 |
| 2015-06-19 | 2015-06-17 | 22.856 | 1,840,446 | +32,587 | 0.07% | 42,065,239 |
| 2015-06-18 | 2015-06-16 | 23.097 | 1,807,859 | +1,163 | 0.07% | 41,755,382 |
| 2015-06-17 | 2015-06-15 | 23.784 | 1,806,696 | -19,784 | 0.07% | 42,970,441 |
| 2015-06-16 | 2015-06-12 | 24.231 | 1,826,480 | +2,327 | 0.07% | 44,257,072 |
| 2015-06-15 | 2015-06-11 | 23.097 | 1,824,153 | +2,328 | 0.07% | 42,131,718 |
| 2015-06-11 | 2015-06-09 | 22.787 | 1,821,825 | +44,806 | 0.07% | 41,514,405 |
| 2015-06-10 | 2015-06-08 | 23.578 | 1,777,019 | +7,565 | 0.07% | 41,898,148 |
| 2015-06-09 | 2015-06-05 | 24.025 | 1,769,454 | -17,457 | 0.07% | 42,510,390 |
| 2015-06-08 | 2015-06-04 | 23.956 | 1,786,911 | +2,328 | 0.07% | 42,806,955 |
| 2015-06-05 | 2015-06-03 | 24.128 | 1,784,583 | +7,564 | 0.07% | 43,057,866 |
| 2015-06-04 | 2015-06-02 | 24.162 | 1,777,019 | +55,863 | 0.07% | 42,936,440 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,721,156 | +22,695 | 0.07% | 42,828,951 |
| 2015-06-02 | 2015-05-29 | 25.365 | 1,698,461 | -9,893 | 0.07% | 43,082,194 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,708,354 | -30,117 | 0.07% | 43,451,047 |
| 2015-05-29 | 2015-05-27 | 25.952 | 1,738,471 | -5,216 | 0.07% | 45,116,997 |
| 2015-05-28 | 2015-05-26 | 25.918 | 1,743,687 | -25,499 | 0.07% | 45,192,187 |
| 2015-05-27 | 2015-05-22 | 25.469 | 1,769,186 | +9,273 | 0.07% | 45,059,332 |
| 2015-05-26 | 2015-05-21 | 25.607 | 1,759,913 | +2,897 | 0.07% | 45,066,102 |
| 2015-05-22 | 2015-05-20 | 26.125 | 1,757,016 | -3,477 | 0.07% | 45,901,459 |
| 2015-05-21 | 2015-05-19 | 26.125 | 1,760,493 | -20,283 | 0.07% | 45,992,294 |
| 2015-05-20 | 2015-05-18 | 25.365 | 1,780,776 | -16,227 | 0.07% | 45,170,149 |
| 2015-05-19 | 2015-05-15 | 24.813 | 1,797,003 | +22,601 | 0.07% | 44,589,498 |
| 2015-05-18 | 2015-05-14 | 25.227 | 1,774,402 | +20,284 | 0.07% | 44,763,526 |
| 2015-05-15 | 2015-05-13 | 25.572 | 1,754,118 | +2,898 | 0.07% | 44,857,174 |
| 2015-05-14 | 2015-05-12 | 26.090 | 1,751,220 | -5,796 | 0.07% | 45,689,604 |
| 2015-05-13 | 2015-05-11 | 26.401 | 1,757,016 | -27,238 | 0.07% | 46,386,547 |
| 2015-05-12 | 2015-05-08 | 25.400 | 1,784,254 | +2,898 | 0.07% | 45,319,946 |
| 2015-05-11 | 2015-05-07 | 25.227 | 1,781,356 | -24,920 | 0.07% | 44,938,957 |
| 2015-05-08 | 2015-05-06 | 25.400 | 1,806,276 | -13,329 | 0.07% | 45,879,304 |
| 2015-05-07 | 2015-05-05 | 25.296 | 1,819,605 | -7,534 | 0.07% | 46,029,472 |
| 2015-05-06 | 2015-05-04 | 25.538 | 1,827,139 | -13,329 | 0.07% | 46,661,447 |
| 2015-05-05 | 2015-04-30 | 25.055 | 1,840,468 | +19,704 | 0.07% | 46,112,619 |
| 2015-05-04 | 2015-04-29 | 25.193 | 1,820,764 | +21,906 | 0.07% | 45,870,282 |
| 2015-04-30 | 2015-04-28 | 25.296 | 1,798,858 | +6,955 | 0.07% | 45,504,647 |
| 2015-04-29 | 2015-04-27 | 25.883 | 1,791,903 | +24,340 | 0.07% | 46,379,990 |
| 2015-04-28 | 2015-04-24 | 26.228 | 1,767,563 | +37,669 | 0.07% | 46,359,996 |
| 2015-04-27 | 2015-04-23 | 27.022 | 1,729,894 | -8,693 | 0.07% | 46,745,106 |
| 2015-04-24 | 2015-04-22 | 25.987 | 1,738,587 | -12,749 | 0.07% | 45,180,007 |
| 2015-04-23 | 2015-04-21 | 25.262 | 1,751,336 | +3,477 | 0.07% | 44,242,071 |
| 2015-04-22 | 2015-04-20 | 25.503 | 1,747,859 | +46,942 | 0.07% | 44,576,475 |
| 2015-04-21 | 2015-04-17 | 26.780 | 1,700,917 | +24,340 | 0.07% | 45,551,191 |
| 2015-04-20 | 2015-04-16 | 26.366 | 1,676,577 | +16,806 | 0.06% | 44,205,037 |
| 2015-04-17 | 2015-04-15 | 25.503 | 1,659,771 | -28,976 | 0.06% | 42,329,926 |
| 2015-04-16 | 2015-04-14 | 25.331 | 1,688,747 | -34,192 | 0.06% | 42,777,514 |
| 2015-04-15 | 2015-04-13 | 25.780 | 1,722,939 | -4,057 | 0.07% | 44,416,609 |
| 2015-04-14 | 2015-04-10 | 25.503 | 1,726,996 | -13,329 | 0.07% | 44,044,397 |
| 2015-04-13 | 2015-04-09 | 25.503 | 1,740,325 | -9,852 | 0.07% | 44,384,332 |
| 2015-04-10 | 2015-04-08 | 25.469 | 1,750,177 | -69,544 | 0.07% | 44,575,193 |
| 2015-04-09 | 2015-04-02 | 23.605 | 1,819,721 | -15,068 | 0.07% | 42,955,206 |
| 2015-04-08 | 2015-04-01 | 22.570 | 1,834,789 | -2,897 | 0.07% | 41,411,291 |
| 2015-04-02 | 2015-03-31 | 22.398 | 1,837,686 | -19,125 | 0.07% | 41,159,576 |
| 2015-04-01 | 2015-03-30 | 22.708 | 1,856,811 | -74,179 | 0.07% | 42,164,649 |
| 2015-03-31 | 2015-03-27 | 21.431 | 1,930,990 | -4,637 | 0.07% | 41,383,433 |
| 2015-03-30 | 2015-03-26 | 21.362 | 1,935,627 | +12,750 | 0.07% | 41,349,210 |
| 2015-03-27 | 2015-03-25 | 21.673 | 1,922,877 | -93,304 | 0.07% | 41,674,082 |
| 2015-03-26 | 2015-03-24 | 20.499 | 2,016,181 | -7,534 | 0.08% | 41,330,519 |
| 2015-03-25 | 2015-03-23 | 20.396 | 2,023,715 | +1,739 | 0.08% | 41,275,441 |
| 2015-03-24 | 2015-03-20 | 20.465 | 2,021,976 | -11,591 | 0.08% | 41,379,533 |
| 2015-03-23 | 2015-03-19 | 20.534 | 2,033,567 | -579 | 0.08% | 41,757,101 |
| 2015-03-20 | 2015-03-18 | 20.465 | 2,034,146 | +34,771 | 0.08% | 41,628,591 |
| 2015-03-19 | 2015-03-17 | 20.258 | 1,999,375 | -86,350 | 0.08% | 40,503,006 |
| 2015-03-18 | 2015-03-16 | 19.706 | 2,085,725 | -26,658 | 0.08% | 41,100,589 |
| 2015-03-17 | 2015-03-13 | 19.637 | 2,112,383 | +16,806 | 0.08% | 41,480,103 |
| 2015-03-16 | 2015-03-12 | 20.016 | 2,095,577 | +19,125 | 0.08% | 41,945,610 |
| 2015-03-13 | 2015-03-11 | 19.947 | 2,076,452 | -4,057 | 0.08% | 41,419,479 |
| 2015-03-12 | 2015-03-10 | 20.051 | 2,080,509 | -9,417 | 0.08% | 41,715,805 |
| 2015-03-11 | 2015-03-09 | 20.327 | 2,089,926 | -28,977 | 0.08% | 42,481,623 |
| 2015-03-10 | 2015-03-06 | 20.914 | 2,118,903 | -4,636 | 0.08% | 44,313,759 |
| 2015-03-09 | 2015-03-05 | 20.534 | 2,123,539 | -46,362 | 0.08% | 43,604,579 |
| 2015-03-05 | 2015-03-03 | 19.982 | 2,169,901 | -70,123 | 0.08% | 43,358,413 |
| 2015-03-04 | 2015-03-02 | 19.499 | 2,240,024 | -39,408 | 0.09% | 43,677,323 |
| 2015-03-03 | 2015-02-27 | 18.670 | 2,279,432 | +23,181 | 0.09% | 42,557,764 |
| 2015-03-02 | 2015-02-26 | 19.015 | 2,256,251 | +70,703 | 0.09% | 42,903,617 |
| 2015-02-27 | 2015-02-25 | 19.084 | 2,185,548 | -82,873 | 0.08% | 41,710,018 |
| 2015-02-26 | 2015-02-24 | 18.429 | 2,268,421 | -31,874 | 0.09% | 41,804,190 |
| 2015-02-25 | 2015-02-23 | 18.015 | 2,300,295 | +8,693 | 0.09% | 41,438,968 |
| 2015-02-24 | 2015-02-18 | 18.153 | 2,291,602 | +31,874 | 0.09% | 41,598,707 |
| 2015-02-23 | 2015-02-16 | 18.394 | 2,259,728 | -14,488 | 0.09% | 41,566,003 |
| 2015-02-17 | 2015-02-13 | 18.325 | 2,274,216 | +6,375 | 0.09% | 41,675,529 |
| 2015-02-16 | 2015-02-12 | 18.187 | 2,267,841 | +7,533 | 0.09% | 41,245,646 |
| 2015-02-13 | 2015-02-11 | 17.601 | 2,260,308 | +21,443 | 0.09% | 39,782,557 |
| 2015-02-12 | 2015-02-10 | 17.877 | 2,238,865 | +19,704 | 0.09% | 40,023,269 |
| 2015-02-11 | 2015-02-09 | 18.325 | 2,219,161 | +1,739 | 0.09% | 40,666,634 |
| 2015-02-10 | 2015-02-06 | 18.705 | 2,217,422 | -15,648 | 0.09% | 41,476,541 |
| 2015-02-09 | 2015-02-05 | 18.084 | 2,233,070 | +100,259 | 0.09% | 40,382,064 |
| 2015-02-06 | 2015-02-04 | 18.222 | 2,132,811 | +30,425 | 0.08% | 38,863,435 |
| 2015-02-05 | 2015-02-03 | 19.326 | 2,102,386 | +5,795 | 0.08% | 40,630,800 |
| 2015-02-04 | 2015-02-02 | 19.361 | 2,096,591 | +13,909 | 0.08% | 40,591,161 |
| 2015-02-03 | 2015-01-30 | 19.809 | 2,082,682 | -10,432 | 0.08% | 41,256,250 |
| 2015-02-02 | 2015-01-29 | 19.740 | 2,093,114 | -8,113 | 0.08% | 41,318,429 |
| 2015-01-30 | 2015-01-28 | 19.775 | 2,101,227 | -10,431 | 0.08% | 41,551,096 |
| 2015-01-29 | 2015-01-27 | 19.844 | 2,111,658 | +48,680 | 0.08% | 41,903,116 |
| 2015-01-28 | 2015-01-26 | 20.051 | 2,062,978 | +4,636 | 0.08% | 41,364,295 |
| 2015-01-27 | 2015-01-23 | 19.913 | 2,058,342 | +15,068 | 0.08% | 40,987,199 |
| 2015-01-26 | 2015-01-22 | 19.844 | 2,043,274 | +2,898 | 0.08% | 40,546,124 |
| 2015-01-22 | 2015-01-20 | 19.947 | 2,040,376 | -5,796 | 0.08% | 40,699,862 |
| 2015-01-21 | 2015-01-19 | 19.878 | 2,046,172 | +11,591 | 0.08% | 40,674,246 |
| 2015-01-20 | 2015-01-16 | 20.085 | 2,034,581 | +5,795 | 0.08% | 40,865,128 |
| 2015-01-16 | 2015-01-14 | 20.672 | 2,028,786 | -4,057 | 0.08% | 41,938,989 |
| 2015-01-15 | 2015-01-13 | 20.603 | 2,032,843 | -55,634 | 0.08% | 41,882,545 |
| 2015-01-14 | 2015-01-12 | 20.361 | 2,088,477 | -2,898 | 0.08% | 42,524,244 |
| 2015-01-13 | 2015-01-09 | 20.568 | 2,091,375 | -28,259 | 0.08% | 43,016,301 |
| 2015-01-12 | 2015-01-08 | 19.775 | 2,119,634 | +1,739 | 0.08% | 41,915,089 |
| 2015-01-08 | 2015-01-06 | 19.878 | 2,117,895 | -23,181 | 0.08% | 42,099,972 |
| 2015-01-07 | 2015-01-05 | 19.913 | 2,141,076 | -33,034 | 0.08% | 42,634,659 |
| 2015-01-06 | 2015-01-02 | 19.947 | 2,174,110 | -3,477 | 0.08% | 43,367,486 |
| 2015-01-05 | 2014-12-31 | 19.913 | 2,177,587 | +20,284 | 0.08% | 43,361,692 |
| 2015-01-02 | 2014-12-29 | 19.326 | 2,157,303 | +2,897 | 0.08% | 41,692,129 |
| 2014-12-30 | 2014-12-24 | 19.395 | 2,154,406 | -23,319 | 0.08% | 41,784,841 |
| 2014-12-29 | 2014-12-22 | 19.257 | 2,177,725 | +6,955 | 0.08% | 41,936,495 |
| 2014-12-23 | 2014-12-19 | 19.119 | 2,170,770 | +1,738 | 0.08% | 41,502,902 |
| 2014-12-22 | 2014-12-18 | 19.326 | 2,169,032 | -11,590 | 0.08% | 41,918,804 |
| 2014-12-19 | 2014-12-17 | 18.877 | 2,180,622 | +15,067 | 0.08% | 41,164,478 |
| 2014-12-18 | 2014-12-16 | 19.153 | 2,165,555 | +23,182 | 0.08% | 41,477,932 |
| 2014-12-17 | 2014-12-15 | 19.637 | 2,142,373 | -5,796 | 0.08% | 42,069,006 |
| 2014-12-16 | 2014-12-12 | 19.706 | 2,148,169 | -16,227 | 0.08% | 42,331,090 |
| 2014-12-15 | 2014-12-11 | 19.706 | 2,164,396 | -5,215 | 0.08% | 42,650,853 |
| 2014-12-12 | 2014-12-10 | 19.568 | 2,169,611 | -33,613 | 0.08% | 42,454,118 |
| 2014-12-11 | 2014-12-09 | 18.498 | 2,203,224 | +46,362 | 0.08% | 40,754,760 |
| 2014-12-10 | 2014-12-08 | 19.119 | 2,156,862 | -10,431 | 0.08% | 41,236,996 |
| 2014-12-09 | 2014-12-05 | 19.602 | 2,167,293 | +18,545 | 0.08% | 42,483,556 |
| 2014-12-08 | 2014-12-04 | 19.637 | 2,148,748 | +579 | 0.08% | 42,194,189 |
| 2014-12-05 | 2014-12-03 | 20.120 | 2,148,169 | -46,362 | 0.08% | 43,220,710 |
| 2014-12-04 | 2014-12-02 | 20.120 | 2,194,531 | +2,318 | 0.08% | 44,153,503 |
| 2014-12-03 | 2014-12-01 | 19.844 | 2,192,213 | +28,976 | 0.08% | 43,501,626 |
| 2014-12-02 | 2014-11-28 | 20.603 | 2,163,237 | -9,272 | 0.08% | 44,569,045 |
| 2014-12-01 | 2014-11-27 | 20.845 | 2,172,509 | -6,954 | 0.08% | 45,284,900 |
| 2014-11-28 | 2014-11-26 | 20.914 | 2,179,463 | -107,213 | 0.08% | 45,580,283 |
| 2014-11-27 | 2014-11-25 | 20.258 | 2,286,676 | -38,829 | 0.09% | 46,323,101 |
| 2014-11-26 | 2014-11-24 | 20.120 | 2,325,505 | -22,601 | 0.09% | 46,788,673 |
| 2014-11-25 | 2014-11-21 | 19.499 | 2,348,106 | -580 | 0.09% | 45,784,770 |
| 2014-11-21 | 2014-11-19 | 19.775 | 2,348,686 | +4,057 | 0.09% | 46,444,520 |
| 2014-11-20 | 2014-11-18 | 19.706 | 2,344,629 | -49,260 | 0.09% | 46,202,464 |
| 2014-11-19 | 2014-11-17 | 19.878 | 2,393,889 | -44,044 | 0.09% | 47,586,240 |
| 2014-11-18 | 2014-11-14 | 19.947 | 2,437,933 | -111,849 | 0.09% | 48,630,026 |
| 2014-11-17 | 2014-11-13 | 19.533 | 2,549,782 | -46,942 | 0.10% | 49,805,164 |
| 2014-11-14 | 2014-11-12 | 18.739 | 2,596,724 | -16,227 | 0.10% | 48,660,942 |
| 2014-11-13 | 2014-11-11 | 18.705 | 2,612,951 | -11,591 | 0.10% | 48,874,851 |
| 2014-11-12 | 2014-11-10 | 18.360 | 2,624,542 | -16,226 | 0.10% | 48,185,909 |
| 2014-11-11 | 2014-11-07 | 18.360 | 2,640,768 | -31,874 | 0.10% | 48,483,814 |
| 2014-11-07 | 2014-11-05 | 18.291 | 2,672,642 | +23,181 | 0.10% | 48,884,542 |
| 2014-11-06 | 2014-11-04 | 18.498 | 2,649,461 | +4,056 | 0.10% | 49,009,155 |
| 2014-11-05 | 2014-11-03 | 18.394 | 2,645,405 | +9,852 | 0.10% | 48,660,243 |
| 2014-11-04 | 2014-10-31 | 18.463 | 2,635,553 | -9,272 | 0.10% | 48,660,933 |
| 2014-11-03 | 2014-10-30 | 18.153 | 2,644,825 | +25,499 | 0.10% | 48,010,649 |
| 2014-10-31 | 2014-10-29 | 18.429 | 2,619,326 | +18,545 | 0.10% | 48,270,934 |
| 2014-10-30 | 2014-10-28 | 18.670 | 2,600,781 | -5,216 | 0.10% | 48,557,458 |
| 2014-10-29 | 2014-10-27 | 18.429 | 2,605,997 | +12,171 | 0.10% | 48,025,297 |
| 2014-10-28 | 2014-10-24 | 18.498 | 2,593,826 | -2,898 | 0.10% | 47,980,031 |
| 2014-10-27 | 2014-10-23 | 18.705 | 2,596,724 | -9,852 | 0.10% | 48,571,327 |
| 2014-10-24 | 2014-10-22 | 18.567 | 2,606,576 | -42,885 | 0.10% | 48,395,788 |
| 2014-10-22 | 2014-10-20 | 17.877 | 2,649,461 | -4,637 | 0.10% | 47,363,325 |
| 2014-10-21 | 2014-10-17 | 17.877 | 2,654,098 | +8,693 | 0.10% | 47,446,219 |
| 2014-10-20 | 2014-10-16 | 17.911 | 2,645,405 | -28,976 | 0.10% | 47,382,113 |
| 2014-10-17 | 2014-10-15 | 17.842 | 2,674,381 | -25,499 | 0.10% | 47,716,515 |
| 2014-10-16 | 2014-10-14 | 17.566 | 2,699,880 | +17,386 | 0.10% | 47,426,070 |
| 2014-10-15 | 2014-10-13 | 17.842 | 2,682,494 | -3,478 | 0.10% | 47,861,268 |
| 2014-10-14 | 2014-10-10 | 17.601 | 2,685,972 | +71,862 | 0.10% | 47,274,457 |
| 2014-10-13 | 2014-10-09 | 17.980 | 2,614,110 | +8,693 | 0.10% | 47,002,015 |
| 2014-10-10 | 2014-10-08 | 17.877 | 2,605,417 | -8,693 | 0.10% | 46,575,969 |
| 2014-10-09 | 2014-10-07 | 18.015 | 2,614,110 | -17,386 | 0.10% | 47,092,230 |
| 2014-10-07 | 2014-10-03 | 17.169 | 2,631,496 | +34,772 | 0.10% | 45,180,465 |
| 2014-10-06 | 2014-09-30 | 17.739 | 2,596,724 | -1,159 | 0.10% | 46,062,107 |
| 2014-10-03 | 2014-09-29 | 17.911 | 2,597,883 | +3,477 | 0.10% | 46,530,941 |
| 2014-09-29 | 2014-09-25 | 18.394 | 2,594,406 | -31,874 | 0.10% | 47,722,155 |
| 2014-09-26 | 2014-09-24 | 18.153 | 2,626,280 | +11,590 | 0.10% | 47,674,008 |
| 2014-09-25 | 2014-09-23 | 18.118 | 2,614,690 | +23,761 | 0.10% | 47,373,383 |
| 2014-09-24 | 2014-09-22 | 18.532 | 2,590,929 | -23,181 | 0.10% | 48,015,858 |
| 2014-09-23 | 2014-09-19 | 18.808 | 2,614,110 | +5,795 | 0.10% | 49,167,175 |
| 2014-09-22 | 2014-09-18 | 18.739 | 2,608,315 | -2,897 | 0.10% | 48,878,150 |
| 2014-09-19 | 2014-09-17 | 18.774 | 2,611,212 | +2,897 | 0.10% | 49,022,553 |
| 2014-09-18 | 2014-09-16 | 18.808 | 2,608,315 | +1,159 | 0.10% | 49,058,180 |
| 2014-09-17 | 2014-09-15 | 18.912 | 2,607,156 | +2,898 | 0.10% | 49,306,306 |
| 2014-09-16 | 2014-09-12 | 19.084 | 2,604,258 | -6,954 | 0.10% | 49,700,875 |
| 2014-09-15 | 2014-09-11 | 19.188 | 2,611,212 | -97,361 | 0.10% | 50,103,933 |
| 2014-09-12 | 2014-09-10 | 18.670 | 2,708,573 | +22,022 | 0.10% | 50,569,971 |
| 2014-09-11 | 2014-09-08 | 18.912 | 2,686,551 | -24,920 | 0.10% | 50,807,818 |
| 2014-09-10 | 2014-09-05 | 18.739 | 2,711,471 | -9,272 | 0.10% | 50,811,228 |
| 2014-09-08 | 2014-09-04 | 18.757 | 2,720,743 | +4,056 | 0.10% | 51,033,016 |
| 2014-09-05 | 2014-09-03 | 18.653 | 2,716,687 | +46,012 | 0.10% | 50,674,367 |
| 2014-09-04 | 2014-09-02 | 18.861 | 2,670,675 | -47,302 | 0.10% | 50,371,675 |
| 2014-09-03 | 2014-09-01 | 18.410 | 2,717,977 | -2,884 | 0.11% | 50,038,784 |
| 2014-09-01 | 2014-08-28 | 18.584 | 2,720,861 | -20,190 | 0.11% | 50,563,555 |
| 2014-08-29 | 2014-08-27 | 18.722 | 2,741,051 | -24,805 | 0.11% | 51,318,899 |
| 2014-08-28 | 2014-08-26 | 18.653 | 2,765,856 | -53,070 | 0.11% | 51,591,516 |
| 2014-08-27 | 2014-08-25 | 18.861 | 2,818,926 | -37,495 | 0.11% | 53,167,841 |
| 2014-08-26 | 2014-08-22 | 18.826 | 2,856,421 | +9,922 | 0.11% | 53,776,000 |
| 2014-08-25 | 2014-08-21 | 18.792 | 2,846,499 | -24,228 | 0.11% | 53,490,514 |
| 2014-08-22 | 2014-08-20 | 18.896 | 2,870,727 | -20,017 | 0.11% | 54,244,392 |
| 2014-08-21 | 2014-08-19 | 18.480 | 2,890,744 | -13,267 | 0.11% | 53,419,927 |
| 2014-08-20 | 2014-08-18 | 18.168 | 2,904,011 | +40,956 | 0.11% | 52,758,932 |
| 2014-08-19 | 2014-08-15 | 18.272 | 2,863,055 | -10,383 | 0.11% | 52,312,654 |
| 2014-08-18 | 2014-08-14 | 18.272 | 2,873,438 | +53,647 | 0.11% | 52,502,369 |
| 2014-08-15 | 2014-08-13 | 18.272 | 2,819,791 | +40,379 | 0.11% | 51,522,151 |
| 2014-08-14 | 2014-08-12 | 18.757 | 2,779,412 | +8,365 | 0.11% | 52,133,471 |
| 2014-08-12 | 2014-08-08 | 17.856 | 2,771,047 | +54,224 | 0.11% | 49,478,619 |
| 2014-08-11 | 2014-08-07 | 17.890 | 2,716,823 | +12,114 | 0.11% | 48,604,614 |
| 2014-08-08 | 2014-08-06 | 18.202 | 2,704,709 | +8,652 | 0.10% | 49,231,866 |
| 2014-08-07 | 2014-08-05 | 18.202 | 2,696,057 | +46,725 | 0.10% | 49,074,380 |
| 2014-08-06 | 2014-08-04 | 18.514 | 2,649,332 | -6,345 | 0.10% | 49,050,574 |
| 2014-08-05 | 2014-08-01 | 18.064 | 2,655,677 | +14,421 | 0.10% | 47,971,072 |
| 2014-08-04 | 2014-07-31 | 18.098 | 2,641,256 | +58,839 | 0.10% | 47,802,152 |
| 2014-08-01 | 2014-07-30 | 18.341 | 2,582,417 | +10,383 | 0.10% | 47,364,013 |
| 2014-07-31 | 2014-07-29 | 18.133 | 2,572,034 | +89,989 | 0.10% | 46,638,529 |
| 2014-07-30 | 2014-07-28 | 18.792 | 2,482,045 | -1,154 | 0.10% | 46,641,809 |
| 2014-07-29 | 2014-07-25 | 18.792 | 2,483,199 | +50,186 | 0.10% | 46,663,495 |
| 2014-07-28 | 2014-07-24 | 18.826 | 2,433,013 | +42,110 | 0.09% | 45,804,770 |
| 2014-07-25 | 2014-07-23 | 19.069 | 2,390,903 | -4,038 | 0.09% | 45,592,258 |
| 2014-07-24 | 2014-07-22 | 19.381 | 2,394,941 | +4,038 | 0.09% | 46,416,574 |
| 2014-07-23 | 2014-07-21 | 19.554 | 2,390,903 | -8,076 | 0.09% | 46,752,788 |
| 2014-07-22 | 2014-07-18 | 19.797 | 2,398,979 | -4,037 | 0.09% | 47,492,935 |
| 2014-07-21 | 2014-07-17 | 19.762 | 2,403,016 | -8,076 | 0.09% | 47,489,541 |
| 2014-07-18 | 2014-07-16 | 19.554 | 2,411,092 | -35,188 | 0.09% | 47,147,573 |
| 2014-07-17 | 2014-07-15 | 19.624 | 2,446,280 | -12,114 | 0.09% | 48,005,284 |
| 2014-07-16 | 2014-07-14 | 19.658 | 2,458,394 | -5,769 | 0.10% | 48,328,242 |
| 2014-07-15 | 2014-07-11 | 19.520 | 2,464,163 | -25,958 | 0.10% | 48,099,912 |
| 2014-07-11 | 2014-07-09 | 19.624 | 2,490,121 | +14,421 | 0.10% | 48,865,611 |
| 2014-07-10 | 2014-07-08 | 19.866 | 2,475,700 | -11,537 | 0.10% | 49,183,461 |
| 2014-07-09 | 2014-07-07 | 20.005 | 2,487,237 | -66,338 | 0.10% | 49,757,601 |
| 2014-07-08 | 2014-07-04 | 19.520 | 2,553,575 | -1,730 | 0.10% | 49,845,214 |
| 2014-07-07 | 2014-07-03 | 19.450 | 2,555,305 | +4,038 | 0.10% | 49,701,793 |
| 2014-07-04 | 2014-07-02 | 19.485 | 2,551,267 | +6,345 | 0.10% | 49,711,707 |
| 2014-07-03 | 2014-06-30 | 19.208 | 2,544,922 | +59,416 | 0.10% | 48,882,194 |
| 2014-07-02 | 2014-06-27 | 19.346 | 2,485,506 | -1,442 | 0.10% | 48,085,647 |
| 2014-06-30 | 2014-06-26 | 19.104 | 2,486,948 | +9,806 | 0.10% | 47,509,970 |
| 2014-06-27 | 2014-06-25 | 18.896 | 2,477,142 | +37,784 | 0.10% | 46,807,329 |
| 2014-06-26 | 2014-06-24 | 18.584 | 2,439,358 | -5,769 | 0.09% | 45,332,199 |
| 2014-06-25 | 2014-06-23 | 18.653 | 2,445,127 | -4,614 | 0.09% | 45,608,958 |
| 2014-06-24 | 2014-06-20 | 18.653 | 2,449,741 | -37,496 | 0.09% | 45,695,023 |
| 2014-06-23 | 2014-06-19 | 18.410 | 2,487,237 | -28,842 | 0.10% | 45,790,791 |
| 2014-06-20 | 2014-06-18 | 18.376 | 2,516,079 | -13,845 | 0.10% | 46,234,546 |
| 2014-06-19 | 2014-06-17 | 18.410 | 2,529,924 | +11,537 | 0.10% | 46,576,671 |
| 2014-06-18 | 2014-06-16 | 18.376 | 2,518,387 | -23,651 | 0.10% | 46,276,957 |
| 2014-06-17 | 2014-06-13 | 18.341 | 2,542,038 | -8,075 | 0.10% | 46,623,424 |
| 2014-06-16 | 2014-06-12 | 18.410 | 2,550,113 | +2,884 | 0.10% | 46,948,357 |
| 2014-06-13 | 2014-06-11 | 18.722 | 2,547,229 | -62,877 | 0.10% | 47,690,097 |
| 2014-06-12 | 2014-06-10 | 18.549 | 2,610,106 | -6,922 | 0.10% | 48,414,826 |
| 2014-06-11 | 2014-06-09 | 18.376 | 2,617,028 | +5,768 | 0.10% | 48,089,547 |
| 2014-06-10 | 2014-06-06 | 18.272 | 2,611,260 | -15,575 | 0.10% | 47,711,952 |
| 2014-06-09 | 2014-06-05 | 18.237 | 2,626,835 | +25,959 | 0.10% | 47,905,457 |
| 2014-06-06 | 2014-06-04 | 18.237 | 2,600,876 | -27,112 | 0.10% | 47,432,044 |
| 2014-06-05 | 2014-06-03 | 18.306 | 2,627,988 | -29,420 | 0.10% | 48,108,714 |
| 2014-06-04 | 2014-05-30 | 17.110 | 2,657,408 | -4,615 | 0.10% | 45,468,628 |
| 2014-06-03 | 2014-05-29 | 17.023 | 2,662,023 | -42,686 | 0.10% | 45,316,853 |
| 2014-05-30 | 2014-05-28 | 17.578 | 2,704,709 | -14,422 | 0.10% | 47,543,917 |
| 2014-05-29 | 2014-05-27 | 17.474 | 2,719,131 | +27,689 | 0.11% | 47,514,605 |
| 2014-05-28 | 2014-05-26 | 17.578 | 2,691,442 | -40,956 | 0.10% | 47,310,707 |
| 2014-05-27 | 2014-05-23 | 17.405 | 2,732,398 | -91,143 | 0.11% | 47,556,965 |
| 2014-05-26 | 2014-05-22 | 17.023 | 2,823,541 | +110,438 | 0.11% | 48,066,449 |
| 2014-05-23 | 2014-05-21 | 16.105 | 2,713,103 | -9,229 | 0.10% | 43,693,663 |
| 2014-05-22 | 2014-05-20 | 16.330 | 2,722,332 | +37,495 | 0.11% | 44,455,802 |
| 2014-05-21 | 2014-05-19 | 16.035 | 2,684,837 | +32,881 | 0.10% | 43,052,276 |
| 2014-05-20 | 2014-05-16 | 16.226 | 2,651,956 | -4,038 | 0.10% | 43,030,721 |
| 2014-05-19 | 2014-05-15 | 16.226 | 2,655,994 | +39,802 | 0.10% | 43,096,241 |
| 2014-05-16 | 2014-05-14 | 16.711 | 2,616,192 | -3,461 | 0.10% | 43,720,297 |
| 2014-05-15 | 2014-05-13 | 16.677 | 2,619,653 | -13,844 | 0.10% | 43,687,309 |
| 2014-05-14 | 2014-05-12 | 16.139 | 2,633,497 | +81,913 | 0.10% | 42,502,939 |
| 2014-05-13 | 2014-05-09 | 15.394 | 2,551,584 | +23,391 | 0.10% | 39,278,898 |
| 2014-05-12 | 2014-05-08 | 15.775 | 2,528,193 | +29,419 | 0.10% | 39,883,023 |
| 2014-05-09 | 2014-05-07 | 16.607 | 2,498,774 | +36,342 | 0.10% | 41,498,170 |
| 2014-05-08 | 2014-05-05 | 17.249 | 2,462,432 | -2,884 | 0.10% | 42,474,061 |
| 2014-05-07 | 2014-05-02 | 17.231 | 2,465,316 | -36,919 | 0.10% | 42,481,069 |
| 2014-05-05 | 2014-04-30 | 16.937 | 2,502,235 | +34,034 | 0.10% | 42,380,942 |
| 2014-05-02 | 2014-04-29 | 17.338 | 2,468,201 | +157,316 | 0.10% | 42,793,701 |
| 2014-04-30 | 2014-04-28 | 17.565 | 2,310,885 | +2,869 | 0.09% | 40,589,632 |
| 2014-04-29 | 2014-04-25 | 17.983 | 2,308,016 | -3,443 | 0.09% | 41,504,459 |
| 2014-04-28 | 2014-04-24 | 18.052 | 2,311,459 | +26,398 | 0.09% | 41,727,484 |
| 2014-04-25 | 2014-04-23 | 18.296 | 2,285,061 | -2,869 | 0.09% | 41,808,380 |
| 2014-04-24 | 2014-04-22 | 18.122 | 2,287,930 | -12,626 | 0.09% | 41,462,198 |
| 2014-04-23 | 2014-04-17 | 17.808 | 2,300,556 | -4,591 | 0.09% | 40,969,433 |
| 2014-04-22 | 2014-04-16 | 17.530 | 2,305,147 | +22,956 | 0.09% | 40,408,511 |
| 2014-04-17 | 2014-04-15 | 17.530 | 2,282,191 | -9,182 | 0.09% | 40,006,100 |
| 2014-04-16 | 2014-04-14 | 17.774 | 2,291,373 | +24,103 | 0.09% | 40,726,042 |
| 2014-04-15 | 2014-04-11 | 18.296 | 2,267,270 | -16,643 | 0.09% | 41,482,869 |
| 2014-04-14 | 2014-04-10 | 18.749 | 2,283,913 | +2,869 | 0.09% | 42,822,111 |
| 2014-04-11 | 2014-04-09 | 17.774 | 2,281,044 | -5,164 | 0.09% | 40,542,458 |
| 2014-04-10 | 2014-04-08 | 17.669 | 2,286,208 | +95,838 | 0.09% | 40,395,217 |
| 2014-04-09 | 2014-04-07 | 17.704 | 2,190,370 | +14,347 | 0.09% | 38,778,181 |
| 2014-04-08 | 2014-04-04 | 18.296 | 2,176,023 | -12,051 | 0.08% | 39,813,378 |
| 2014-04-07 | 2014-04-03 | 18.610 | 2,188,074 | +10,903 | 0.09% | 40,720,163 |
| 2014-04-04 | 2014-04-02 | 19.063 | 2,177,171 | -14,347 | 0.08% | 41,503,633 |
| 2014-04-03 | 2014-04-01 | 19.028 | 2,191,518 | +44,189 | 0.09% | 41,700,756 |
| 2014-04-02 | 2014-03-31 | 18.505 | 2,147,329 | -8,034 | 0.08% | 39,737,391 |
| 2014-04-01 | 2014-03-28 | 18.262 | 2,155,363 | -23,529 | 0.08% | 39,360,259 |
| 2014-03-31 | 2014-03-27 | 17.704 | 2,178,892 | +41,893 | 0.08% | 38,574,975 |
| 2014-03-28 | 2014-03-26 | 18.331 | 2,136,999 | +28,121 | 0.08% | 39,173,854 |
| 2014-03-27 | 2014-03-25 | 18.924 | 2,108,878 | -10,330 | 0.08% | 39,907,776 |
| 2014-03-26 | 2014-03-24 | 19.063 | 2,119,208 | -574 | 0.08% | 40,398,678 |
| 2014-03-25 | 2014-03-21 | 18.401 | 2,119,782 | +28,694 | 0.08% | 39,005,995 |
| 2014-03-24 | 2014-03-20 | 19.272 | 2,091,088 | -4,591 | 0.08% | 40,299,874 |
| 2014-03-21 | 2014-03-19 | 19.830 | 2,095,679 | -14,347 | 0.08% | 41,556,912 |
| 2014-03-20 | 2014-03-18 | 19.621 | 2,110,026 | -23,529 | 0.08% | 41,400,200 |
| 2014-03-19 | 2014-03-17 | 18.959 | 2,133,555 | +64,848 | 0.08% | 40,449,111 |
| 2014-03-18 | 2014-03-14 | 19.551 | 2,068,707 | -5,738 | 0.08% | 40,445,302 |
| 2014-03-17 | 2014-03-13 | 20.004 | 2,074,445 | -37,877 | 0.08% | 41,497,321 |
| 2014-03-14 | 2014-03-12 | 20.527 | 2,112,322 | -20,660 | 0.08% | 43,359,240 |
| 2014-03-13 | 2014-03-11 | 20.840 | 2,132,982 | -6,312 | 0.08% | 44,452,339 |
| 2014-03-12 | 2014-03-10 | 20.422 | 2,139,294 | +15,495 | 0.08% | 43,689,224 |
| 2014-03-11 | 2014-03-07 | 20.840 | 2,123,799 | +14,347 | 0.08% | 44,260,961 |
| 2014-03-10 | 2014-03-06 | 20.562 | 2,109,452 | -68,292 | 0.08% | 43,373,843 |
| 2014-03-07 | 2014-03-05 | 20.178 | 2,177,744 | +2,869 | 0.08% | 43,943,195 |
| 2014-03-06 | 2014-03-04 | 20.701 | 2,174,875 | -16,643 | 0.08% | 45,022,229 |
| 2014-03-05 | 2014-03-03 | 19.865 | 2,191,518 | -5,739 | 0.09% | 43,533,756 |
| 2014-03-04 | 2014-02-28 | 19.795 | 2,197,257 | -10,903 | 0.09% | 43,494,609 |
| 2014-03-03 | 2014-02-27 | 19.481 | 2,208,160 | +4,017 | 0.09% | 43,017,839 |
| 2014-02-28 | 2014-02-26 | 19.168 | 2,204,143 | -65,423 | 0.09% | 42,248,247 |
| 2014-02-27 | 2014-02-25 | 18.575 | 2,269,566 | +37,303 | 0.09% | 42,157,638 |
| 2014-02-26 | 2014-02-24 | 18.819 | 2,232,263 | -22,956 | 0.09% | 42,009,292 |
| 2014-02-25 | 2014-02-21 | 18.262 | 2,255,219 | -29,268 | 0.09% | 41,183,784 |
| 2014-02-24 | 2014-02-20 | 18.087 | 2,284,487 | +24,103 | 0.09% | 41,320,188 |
| 2014-02-21 | 2014-02-19 | 18.505 | 2,260,384 | -3,443 | 0.09% | 41,829,530 |
| 2014-02-20 | 2014-02-18 | 18.401 | 2,263,827 | +16,069 | 0.09% | 41,656,560 |
| 2014-02-19 | 2014-02-17 | 18.575 | 2,247,758 | +44,189 | 0.09% | 41,752,550 |
| 2014-02-18 | 2014-02-14 | 18.959 | 2,203,569 | +32,711 | 0.09% | 41,776,475 |
| 2014-02-17 | 2014-02-13 | 18.680 | 2,170,858 | -17,790 | 0.08% | 40,551,082 |
| 2014-02-14 | 2014-02-12 | 18.087 | 2,188,648 | +2,295 | 0.09% | 39,586,720 |
| 2014-02-13 | 2014-02-11 | 18.018 | 2,186,353 | +31,564 | 0.08% | 39,392,820 |
| 2014-02-12 | 2014-02-10 | 17.669 | 2,154,789 | +14,347 | 0.08% | 38,073,162 |
| 2014-02-11 | 2014-02-07 | 17.774 | 2,140,442 | -10,330 | 0.08% | 38,043,449 |
| 2014-02-10 | 2014-02-06 | 17.111 | 2,150,772 | -15,495 | 0.08% | 36,802,906 |
| 2014-02-07 | 2014-02-05 | 16.833 | 2,166,267 | -22,381 | 0.08% | 36,464,088 |
| 2014-02-06 | 2014-02-04 | 17.129 | 2,188,648 | -22,956 | 0.09% | 37,489,158 |
| 2014-02-05 | 2014-01-30 | 17.843 | 2,211,604 | +23,530 | 0.09% | 39,462,407 |
| 2014-02-04 | 2014-01-28 | 17.199 | 2,188,074 | -43,616 | 0.09% | 37,631,836 |
| 2014-01-29 | 2014-01-27 | 17.007 | 2,231,690 | +32,712 | 0.09% | 37,954,208 |
| 2014-01-28 | 2014-01-24 | 17.460 | 2,198,978 | +41,319 | 0.09% | 38,394,132 |
| 2014-01-27 | 2014-01-23 | 18.680 | 2,157,659 | -289,237 | 0.08% | 40,304,528 |
| 2014-01-24 | 2014-01-22 | 18.436 | 2,446,896 | +1,722 | 0.10% | 45,110,478 |
| 2014-01-23 | 2014-01-21 | 18.749 | 2,445,174 | +6,313 | 0.10% | 45,845,666 |
| 2014-01-22 | 2014-01-20 | 18.959 | 2,438,861 | -10,904 | 0.09% | 46,237,271 |
| 2014-01-21 | 2014-01-17 | 19.307 | 2,449,765 | -33,286 | 0.10% | 47,297,745 |
| 2014-01-20 | 2014-01-16 | 18.540 | 2,483,051 | -51,075 | 0.10% | 46,036,629 |
| 2014-01-17 | 2014-01-15 | 18.122 | 2,534,126 | +14,347 | 0.10% | 45,923,797 |
| 2014-01-16 | 2014-01-14 | 18.715 | 2,519,779 | +4,591 | 0.10% | 47,156,654 |
| 2014-01-15 | 2014-01-13 | 18.331 | 2,515,188 | +22,381 | 0.10% | 46,106,530 |
| 2014-01-14 | 2014-01-10 | 18.471 | 2,492,807 | -4,591 | 0.10% | 46,043,758 |
| 2014-01-13 | 2014-01-09 | 18.192 | 2,497,398 | +7,461 | 0.10% | 45,432,277 |
| 2014-01-09 | 2014-01-07 | 18.296 | 2,489,937 | -2,296 | 0.10% | 45,556,873 |
| 2014-01-08 | 2014-01-06 | 18.157 | 2,492,233 | +261,117 | 0.10% | 45,251,461 |
| 2014-01-07 | 2014-01-03 | 18.993 | 2,231,116 | +215,781 | 0.09% | 42,376,482 |
| 2014-01-06 | 2014-01-02 | 19.865 | 2,015,335 | -33,286 | 0.08% | 40,033,941 |
| 2014-01-03 | 2013-12-31 | 18.087 | 2,048,621 | +116,499 | 0.08% | 37,054,010 |
| 2014-01-02 | 2013-12-27 | 18.157 | 1,932,122 | -45,337 | 0.08% | 35,081,529 |
| 2013-12-30 | 2013-12-24 | 16.380 | 1,977,459 | -5,165 | 0.08% | 32,390,048 |
| 2013-12-27 | 2013-12-20 | 15.874 | 1,982,624 | -85,509 | 0.08% | 31,472,771 |
| 2013-12-23 | 2013-12-19 | 16.293 | 2,068,133 | -63,127 | 0.08% | 33,695,067 |
| 2013-12-20 | 2013-12-18 | 16.467 | 2,131,260 | +77,474 | 0.08% | 35,094,939 |
| 2013-12-19 | 2013-12-17 | 16.258 | 2,053,786 | -10,903 | 0.09% | 33,389,743 |
| 2013-12-18 | 2013-12-16 | 16.258 | 2,064,689 | +1,147 | 0.09% | 33,567,000 |
| 2013-12-17 | 2013-12-13 | 16.205 | 2,063,542 | +16,643 | 0.09% | 33,440,480 |
| 2013-12-16 | 2013-12-12 | 16.676 | 2,046,899 | -51,650 | 0.09% | 34,133,797 |
| 2013-12-13 | 2013-12-11 | 16.380 | 2,098,549 | +78,049 | 0.09% | 34,373,457 |
| 2013-12-12 | 2013-12-10 | 15.822 | 2,020,500 | -13,774 | 0.09% | 31,968,404 |
| 2013-12-11 | 2013-12-09 | 15.526 | 2,034,274 | +43,616 | 0.09% | 31,583,729 |
| 2013-12-10 | 2013-12-06 | 14.898 | 1,990,658 | +13,199 | 0.09% | 29,657,806 |
| 2013-12-09 | 2013-12-05 | 15.334 | 1,977,459 | +13,773 | 0.09% | 30,322,598 |
| 2013-12-06 | 2013-12-04 | 15.177 | 1,963,686 | -12,625 | 0.08% | 29,803,443 |
| 2013-12-05 | 2013-12-03 | 14.707 | 1,976,311 | -72,310 | 0.08% | 29,065,245 |
| 2013-12-04 | 2013-12-02 | 15.038 | 2,048,621 | +60,258 | 0.09% | 30,806,947 |
| 2013-12-03 | 2013-11-29 | 15.055 | 1,988,363 | -21,234 | 0.09% | 29,935,441 |
| 2013-12-02 | 2013-11-28 | 14.480 | 2,009,597 | +14,921 | 0.09% | 29,099,548 |
| 2013-11-29 | 2013-11-27 | 14.533 | 1,994,676 | +28,695 | 0.09% | 28,987,760 |
| 2013-11-28 | 2013-11-26 | 13.748 | 1,965,981 | -17,217 | 0.08% | 27,029,161 |
| 2013-11-27 | 2013-11-25 | 13.661 | 1,983,198 | +7,461 | 0.09% | 27,093,080 |
| 2013-11-26 | 2013-11-22 | 13.801 | 1,975,737 | +15,494 | 0.08% | 27,266,573 |
| 2013-11-25 | 2013-11-21 | 13.696 | 1,960,243 | -24,103 | 0.08% | 26,847,800 |
| 2013-11-22 | 2013-11-20 | 13.888 | 1,984,346 | -7,460 | 0.09% | 27,558,271 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,991,806 | -24,103 | 0.09% | 26,724,772 |
| 2013-11-20 | 2013-11-18 | 13.330 | 2,015,909 | +30,415 | 0.09% | 26,872,533 |
| 2013-11-19 | 2013-11-15 | 12.895 | 1,985,494 | -11,477 | 0.09% | 25,602,156 |
| 2013-11-18 | 2013-11-14 | 12.999 | 1,996,971 | -27,547 | 0.09% | 25,958,933 |
| 2013-11-15 | 2013-11-13 | 12.616 | 2,024,518 | +40,746 | 0.09% | 25,540,915 |
| 2013-11-14 | 2013-11-12 | 13.051 | 1,983,772 | -6,313 | 0.09% | 25,891,059 |
| 2013-11-13 | 2013-11-11 | 13.086 | 1,990,085 | +2,870 | 0.09% | 26,042,808 |
| 2013-11-12 | 2013-11-08 | 12.999 | 1,987,215 | +7,460 | 0.09% | 25,832,113 |
| 2013-11-11 | 2013-11-07 | 13.017 | 1,979,755 | +22,382 | 0.09% | 25,769,637 |
| 2013-11-08 | 2013-11-06 | 13.243 | 1,957,373 | +7,460 | 0.08% | 25,921,697 |
| 2013-11-07 | 2013-11-05 | 13.383 | 1,949,913 | -21,233 | 0.08% | 26,094,724 |
| 2013-11-06 | 2013-11-04 | 13.069 | 1,971,146 | -7,461 | 0.08% | 25,760,619 |
| 2013-11-05 | 2013-11-01 | 13.226 | 1,978,607 | +12,052 | 0.09% | 26,168,424 |
| 2013-11-04 | 2013-10-31 | 13.470 | 1,966,555 | +9,756 | 0.08% | 26,488,773 |
| 2013-11-01 | 2013-10-30 | 13.243 | 1,956,799 | +10,330 | 0.08% | 25,914,096 |
| 2013-10-31 | 2013-10-29 | 12.703 | 1,946,469 | +6,886 | 0.08% | 24,725,852 |
| 2013-10-30 | 2013-10-28 | 13.104 | 1,939,583 | +8,608 | 0.08% | 25,415,722 |
| 2013-10-29 | 2013-10-25 | 13.226 | 1,930,975 | -61,405 | 0.08% | 25,538,458 |
| 2013-10-28 | 2013-10-24 | 13.365 | 1,992,380 | -4,591 | 0.09% | 26,628,321 |
| 2013-10-25 | 2013-10-23 | 12.755 | 1,996,971 | -52,224 | 0.09% | 25,471,768 |
| 2013-10-24 | 2013-10-22 | 13.226 | 2,049,195 | +21,234 | 0.09% | 27,101,998 |
| 2013-10-23 | 2013-10-21 | 13.261 | 2,027,961 | -29,842 | 0.09% | 26,891,839 |
| 2013-10-22 | 2013-10-18 | 12.790 | 2,057,803 | -54,519 | 0.09% | 26,319,407 |
| 2013-10-21 | 2013-10-17 | 12.546 | 2,112,322 | +6,313 | 0.09% | 26,501,403 |
| 2013-10-18 | 2013-10-16 | 12.494 | 2,106,009 | +17,216 | 0.09% | 26,312,107 |
| 2013-10-17 | 2013-10-15 | 12.354 | 2,088,793 | +5,739 | 0.09% | 25,805,833 |
| 2013-10-16 | 2013-10-11 | 12.651 | 2,083,054 | +13,773 | 0.09% | 26,351,989 |
| 2013-10-15 | 2013-10-10 | 12.389 | 2,069,281 | -1,147 | 0.09% | 25,636,889 |
| 2013-10-11 | 2013-10-09 | 12.494 | 2,070,428 | +6,312 | 0.09% | 25,867,564 |
| 2013-10-10 | 2013-10-08 | 11.884 | 2,064,116 | +4,592 | 0.09% | 24,529,840 |
| 2013-10-09 | 2013-10-07 | 11.762 | 2,059,524 | +11,477 | 0.09% | 24,224,057 |
| 2013-10-08 | 2013-10-04 | 11.710 | 2,048,047 | +12,626 | 0.09% | 23,982,002 |
| 2013-10-07 | 2013-10-03 | 11.814 | 2,035,421 | +6,886 | 0.09% | 24,046,961 |
| 2013-10-04 | 2013-10-02 | 11.797 | 2,028,535 | +8,608 | 0.09% | 23,930,260 |
| 2013-10-03 | 2013-09-30 | 11.936 | 2,019,927 | -1,147 | 0.09% | 24,110,293 |
| 2013-10-02 | 2013-09-27 | 11.623 | 2,021,074 | +6,886 | 0.09% | 23,490,069 |
| 2013-09-30 | 2013-09-26 | 11.657 | 2,014,188 | -1,721 | 0.09% | 23,480,231 |
| 2013-09-27 | 2013-09-25 | 11.779 | 2,015,909 | +574 | 0.09% | 23,746,186 |
| 2013-09-26 | 2013-09-24 | 11.779 | 2,015,335 | +7,460 | 0.09% | 23,739,425 |
| 2013-09-25 | 2013-09-23 | 11.988 | 2,007,875 | -21,808 | 0.09% | 24,071,400 |
| 2013-09-24 | 2013-09-19 | 11.745 | 2,029,683 | +574 | 0.09% | 23,837,700 |
| 2013-09-23 | 2013-09-18 | 11.692 | 2,029,109 | -11,477 | 0.09% | 23,724,887 |
| 2013-09-19 | 2013-09-17 | 11.867 | 2,040,586 | -3,444 | 0.09% | 24,214,654 |
| 2013-09-18 | 2013-09-16 | 11.832 | 2,044,030 | +14,921 | 0.09% | 24,184,287 |
| 2013-09-17 | 2013-09-13 | 11.588 | 2,029,109 | +28,695 | 0.09% | 23,512,741 |
| 2013-09-16 | 2013-09-12 | 11.867 | 2,000,414 | -2,296 | 0.09% | 23,737,952 |
| 2013-09-13 | 2013-09-11 | 12.041 | 2,002,710 | -38,450 | 0.09% | 24,114,172 |
| 2013-09-12 | 2013-09-10 | 11.849 | 2,041,160 | +25,825 | 0.09% | 24,185,898 |
| 2013-09-11 | 2013-09-09 | 12.006 | 2,015,335 | +16,642 | 0.09% | 24,195,952 |
| 2013-09-10 | 2013-09-06 | 12.145 | 1,998,693 | -53,945 | 0.09% | 24,274,770 |
| 2013-09-09 | 2013-09-05 | 12.354 | 2,052,638 | +4,017 | 0.09% | 25,359,159 |
| 2013-09-06 | 2013-09-04 | 12.320 | 2,048,621 | +14,347 | 0.09% | 25,238,136 |
| 2013-09-05 | 2013-09-03 | 12.407 | 2,034,274 | -2,869 | 0.09% | 25,238,625 |
| 2013-09-04 | 2013-09-02 | 12.320 | 2,037,143 | +51,649 | 0.09% | 25,096,732 |
| 2013-09-03 | 2013-08-30 | 12.755 | 1,985,494 | -57,388 | 0.09% | 25,325,376 |
| 2013-09-02 | 2013-08-29 | 12.573 | 2,042,882 | -24,103 | 0.09% | 25,684,208 |
| 2013-08-30 | 2013-08-28 | 12.170 | 2,066,985 | +30,635 | 0.09% | 25,154,784 |
| 2013-08-29 | 2013-08-27 | 12.502 | 2,036,350 | -13,706 | 0.09% | 25,459,455 |
| 2013-08-28 | 2013-08-26 | 12.625 | 2,050,056 | -1,713 | 0.09% | 25,882,096 |
| 2013-08-27 | 2013-08-23 | 12.117 | 2,051,769 | -13,706 | 0.09% | 24,861,826 |
| 2013-08-26 | 2013-08-22 | 12.030 | 2,065,475 | -28,555 | 0.09% | 24,847,067 |
| 2013-08-23 | 2013-08-21 | 11.907 | 2,094,030 | +45,116 | 0.09% | 24,933,903 |
| 2013-08-22 | 2013-08-20 | 11.995 | 2,048,914 | -4,569 | 0.09% | 24,576,088 |
| 2013-08-21 | 2013-08-19 | 12.257 | 2,053,483 | -32,552 | 0.09% | 25,170,255 |
| 2013-08-20 | 2013-08-16 | 12.450 | 2,086,035 | +83,950 | 0.09% | 25,971,058 |
| 2013-08-19 | 2013-08-15 | 12.555 | 2,002,085 | -54,253 | 0.09% | 25,136,229 |
| 2013-08-16 | 2013-08-13 | 12.748 | 2,056,338 | +26,841 | 0.09% | 26,213,459 |
| 2013-08-15 | 2013-08-12 | 12.573 | 2,029,497 | -46,829 | 0.09% | 25,515,925 |
| 2013-08-13 | 2013-08-09 | 12.187 | 2,076,326 | +29,696 | 0.09% | 25,304,819 |
| 2013-08-12 | 2013-08-08 | 11.627 | 2,046,630 | +158,191 | 0.09% | 23,796,105 |
| 2013-08-09 | 2013-08-07 | 12.292 | 1,888,439 | -46,258 | 0.08% | 23,213,388 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,934,697 | +39,976 | 0.08% | 23,782,008 |
| 2013-08-07 | 2013-08-05 | 12.555 | 1,894,721 | -8,566 | 0.08% | 23,788,271 |
| 2013-08-06 | 2013-08-02 | 12.625 | 1,903,287 | -10,851 | 0.08% | 24,029,128 |
| 2013-08-05 | 2013-08-01 | 12.485 | 1,914,138 | +27,984 | 0.08% | 23,897,982 |
| 2013-08-02 | 2013-07-31 | 12.380 | 1,886,154 | -6,853 | 0.08% | 23,350,437 |
| 2013-08-01 | 2013-07-30 | 12.065 | 1,893,007 | +5,710 | 0.08% | 22,838,622 |
| 2013-07-31 | 2013-07-29 | 12.100 | 1,887,297 | +3,998 | 0.08% | 22,835,828 |
| 2013-07-30 | 2013-07-26 | 12.450 | 1,883,299 | -114,217 | 0.08% | 23,447,003 |
| 2013-07-29 | 2013-07-25 | 12.695 | 1,997,516 | +11,422 | 0.09% | 25,358,685 |
| 2013-07-26 | 2013-07-24 | 12.573 | 1,986,094 | -7,425 | 0.09% | 24,970,239 |
| 2013-07-25 | 2013-07-23 | 12.432 | 1,993,519 | +14,278 | 0.09% | 24,784,330 |
| 2013-07-24 | 2013-07-22 | 12.082 | 1,979,241 | -8,567 | 0.09% | 23,913,670 |
| 2013-07-23 | 2013-07-19 | 11.890 | 1,987,808 | -74,241 | 0.09% | 23,634,296 |
| 2013-07-22 | 2013-07-18 | 11.837 | 2,062,049 | -26,270 | 0.09% | 24,408,671 |
| 2013-07-19 | 2013-07-17 | 11.960 | 2,088,319 | -162,759 | 0.09% | 24,975,604 |
| 2013-07-18 | 2013-07-16 | 12.082 | 2,251,078 | -10,280 | 0.10% | 27,198,070 |
| 2013-07-17 | 2013-07-15 | 11.802 | 2,261,358 | -21,130 | 0.10% | 26,688,716 |
| 2013-07-16 | 2013-07-12 | 11.382 | 2,282,488 | -71,957 | 0.10% | 25,978,874 |
| 2013-07-15 | 2013-07-11 | 11.119 | 2,354,445 | +44,545 | 0.10% | 26,179,463 |
| 2013-07-12 | 2013-07-10 | 10.646 | 2,309,900 | -9,709 | 0.10% | 24,592,077 |
| 2013-07-11 | 2013-07-09 | 10.786 | 2,319,609 | -19,988 | 0.10% | 25,020,383 |
| 2013-07-10 | 2013-07-08 | 10.401 | 2,339,597 | -4,568 | 0.10% | 24,334,698 |
| 2013-07-09 | 2013-07-05 | 10.419 | 2,344,165 | -8,567 | 0.10% | 24,423,258 |
| 2013-07-08 | 2013-07-04 | 10.261 | 2,352,732 | -5,139 | 0.10% | 24,141,738 |
| 2013-07-05 | 2013-07-03 | 10.576 | 2,357,871 | -79,381 | 0.10% | 24,937,645 |
| 2013-07-04 | 2013-07-02 | 10.384 | 2,437,252 | +2,855 | 0.11% | 25,307,753 |
| 2013-07-03 | 2013-06-28 | 10.506 | 2,434,397 | -38,834 | 0.11% | 25,576,500 |
| 2013-07-02 | 2013-06-27 | 9.998 | 2,473,231 | -31,410 | 0.11% | 24,728,584 |
| 2013-06-28 | 2013-06-26 | 9.998 | 2,504,641 | -25,127 | 0.11% | 25,042,637 |
| 2013-06-27 | 2013-06-25 | 9.351 | 2,529,768 | +57,108 | 0.11% | 23,654,861 |
| 2013-06-26 | 2013-06-24 | 9.596 | 2,472,660 | +30,268 | 0.11% | 23,727,032 |
| 2013-06-25 | 2013-06-21 | 9.946 | 2,442,392 | +571 | 0.11% | 24,291,938 |
| 2013-06-24 | 2013-06-20 | 10.051 | 2,441,821 | +15,419 | 0.11% | 24,542,804 |
| 2013-06-21 | 2013-06-19 | 10.384 | 2,426,402 | -8,566 | 0.10% | 25,195,090 |
| 2013-06-20 | 2013-06-18 | 10.506 | 2,434,968 | -26,841 | 0.11% | 25,582,499 |
| 2013-06-19 | 2013-06-17 | 10.419 | 2,461,809 | +83,950 | 0.11% | 25,648,961 |
| 2013-06-18 | 2013-06-14 | 9.876 | 2,377,859 | +62,248 | 0.10% | 23,483,545 |
| 2013-06-17 | 2013-06-13 | 10.121 | 2,315,611 | +13,135 | 0.10% | 23,436,454 |
| 2013-06-14 | 2013-06-11 | 9.823 | 2,302,476 | -14,277 | 0.10% | 22,618,116 |
| 2013-06-13 | 2013-06-10 | 9.893 | 2,316,753 | +47,400 | 0.10% | 22,920,635 |
| 2013-06-11 | 2013-06-07 | 10.174 | 2,269,353 | -83,379 | 0.10% | 23,087,486 |
| 2013-06-10 | 2013-06-06 | 10.156 | 2,352,732 | +53,682 | 0.10% | 23,894,553 |
| 2013-06-07 | 2013-06-05 | 10.629 | 2,299,050 | +71,386 | 0.10% | 24,436,307 |
| 2013-06-06 | 2013-06-04 | 10.962 | 2,227,664 | -7,995 | 0.10% | 24,418,697 |
| 2013-06-05 | 2013-06-03 | 11.032 | 2,235,659 | -27,127 | 0.10% | 24,662,924 |
| 2013-06-04 | 2013-05-31 | 10.997 | 2,262,786 | -18,274 | 0.10% | 24,882,934 |
| 2013-06-03 | 2013-05-30 | 11.049 | 2,281,060 | +1,142 | 0.10% | 25,203,713 |
| 2013-05-30 | 2013-05-28 | 11.067 | 2,279,918 | +2,284 | 0.10% | 25,231,017 |
| 2013-05-29 | 2013-05-27 | 11.084 | 2,277,634 | -26,841 | 0.10% | 25,245,624 |
| 2013-05-28 | 2013-05-24 | 10.559 | 2,304,475 | +37,121 | 0.10% | 24,332,558 |
| 2013-05-27 | 2013-05-23 | 10.629 | 2,267,354 | -10,280 | 0.10% | 24,099,414 |
| 2013-05-24 | 2013-05-22 | 10.962 | 2,277,634 | -18,846 | 0.10% | 24,966,446 |
| 2013-05-23 | 2013-05-21 | 10.997 | 2,296,480 | +37,692 | 0.10% | 25,253,453 |
| 2013-05-22 | 2013-05-20 | 11.347 | 2,258,788 | -65,675 | 0.10% | 25,630,019 |
| 2013-05-21 | 2013-05-16 | 10.716 | 2,324,463 | +83,379 | 0.10% | 24,909,931 |
| 2013-05-20 | 2013-05-15 | 10.471 | 2,241,084 | -330,659 | 0.10% | 23,467,011 |
| 2013-05-16 | 2013-05-14 | 10.401 | 2,571,743 | +67,388 | 0.11% | 26,749,303 |
| 2013-05-15 | 2013-05-13 | 10.769 | 2,504,355 | +18,275 | 0.11% | 26,969,287 |
| 2013-05-14 | 2013-05-10 | 11.224 | 2,486,080 | -37,121 | 0.11% | 27,904,329 |
| 2013-05-13 | 2013-05-09 | 10.962 | 2,523,201 | -43,402 | 0.11% | 27,658,246 |
| 2013-05-10 | 2013-05-08 | 11.364 | 2,566,603 | -28,555 | 0.11% | 29,167,678 |
| 2013-05-09 | 2013-05-07 | 11.347 | 2,595,158 | -33,694 | 0.11% | 29,446,743 |
| 2013-05-08 | 2013-05-06 | 11.364 | 2,628,852 | -75,383 | 0.11% | 29,875,095 |
| 2013-05-07 | 2013-05-03 | 10.804 | 2,704,235 | +45,116 | 0.12% | 29,216,491 |
| 2013-05-06 | 2013-05-02 | 11.032 | 2,659,119 | -90,803 | 0.11% | 29,335,043 |
| 2013-05-03 | 2013-04-30 | 10.539 | 2,749,922 | +200,714 | 0.12% | 28,982,017 |
| 2013-04-30 | 2013-04-26 | 10.029 | 2,549,208 | +13,072 | 0.11% | 25,565,927 |
| 2013-04-29 | 2013-04-25 | 10.117 | 2,536,136 | -1,705 | 0.11% | 25,657,940 |
| 2013-04-26 | 2013-04-24 | 10.223 | 2,537,841 | -568 | 0.11% | 25,943,105 |
| 2013-04-25 | 2013-04-23 | 10.099 | 2,538,409 | +121,628 | 0.11% | 25,636,274 |
| 2013-04-24 | 2013-04-22 | 10.434 | 2,416,781 | +121,059 | 0.11% | 25,215,838 |
| 2013-04-22 | 2013-04-18 | 9.888 | 2,295,722 | +8,525 | 0.10% | 22,700,583 |
| 2013-04-19 | 2013-04-17 | 10.047 | 2,287,197 | +2,842 | 0.10% | 22,978,469 |
| 2013-04-17 | 2013-04-15 | 10.135 | 2,284,355 | +2,842 | 0.10% | 23,150,879 |
| 2013-04-16 | 2013-04-12 | 10.240 | 2,281,513 | -2,842 | 0.10% | 23,362,932 |
| 2013-04-15 | 2013-04-11 | 10.240 | 2,284,355 | -29,839 | 0.10% | 23,392,034 |
| 2013-04-12 | 2013-04-10 | 9.853 | 2,314,194 | +25,576 | 0.10% | 22,801,804 |
| 2013-04-11 | 2013-04-09 | 9.695 | 2,288,618 | -7,388 | 0.10% | 22,187,395 |
| 2013-04-10 | 2013-04-08 | 9.448 | 2,296,006 | +4,546 | 0.10% | 21,693,454 |
| 2013-04-09 | 2013-04-05 | 9.360 | 2,291,460 | -46,036 | 0.10% | 21,448,915 |
| 2013-04-05 | 2013-04-02 | 9.642 | 2,337,496 | -2,842 | 0.10% | 22,537,869 |
| 2013-04-03 | 2013-03-28 | 9.800 | 2,340,338 | +38,080 | 0.10% | 22,935,868 |
| 2013-03-28 | 2013-03-26 | 9.888 | 2,302,258 | +2,842 | 0.10% | 22,765,213 |
| 2013-03-27 | 2013-03-25 | 9.994 | 2,299,416 | +21,029 | 0.10% | 22,979,855 |
| 2013-03-26 | 2013-03-22 | 10.539 | 2,278,387 | -56,836 | 0.10% | 24,012,409 |
| 2013-03-25 | 2013-03-21 | 10.011 | 2,335,223 | -33,533 | 0.10% | 23,378,790 |
| 2013-03-22 | 2013-03-20 | 9.624 | 2,368,756 | -2,841 | 0.10% | 22,797,596 |
| 2013-03-21 | 2013-03-19 | 9.325 | 2,371,597 | +5,683 | 0.10% | 22,115,572 |
| 2013-03-20 | 2013-03-18 | 9.536 | 2,365,914 | -54,562 | 0.10% | 22,562,107 |
| 2013-03-19 | 2013-03-15 | 9.466 | 2,420,476 | -23,302 | 0.11% | 22,912,077 |
| 2013-03-18 | 2013-03-14 | 9.431 | 2,443,778 | -10,799 | 0.11% | 23,046,658 |
| 2013-03-15 | 2013-03-13 | 8.885 | 2,454,577 | -13,072 | 0.11% | 21,809,688 |
| 2013-03-14 | 2013-03-12 | 9.026 | 2,467,649 | +13,640 | 0.11% | 22,273,177 |
| 2013-03-13 | 2013-03-11 | 9.413 | 2,454,009 | -55,698 | 0.11% | 23,099,966 |
| 2013-03-12 | 2013-03-08 | 9.396 | 2,509,707 | +22,734 | 0.11% | 23,580,102 |
| 2013-03-11 | 2013-03-07 | 9.677 | 2,486,973 | -26,144 | 0.11% | 24,066,624 |
| 2013-03-08 | 2013-03-06 | 9.818 | 2,513,117 | -35,807 | 0.11% | 24,673,361 |
| 2013-03-07 | 2013-03-05 | 9.360 | 2,548,924 | -1,705 | 0.11% | 23,858,873 |
| 2013-03-06 | 2013-03-04 | 9.167 | 2,550,629 | +18,188 | 0.11% | 23,381,180 |
| 2013-03-05 | 2013-03-01 | 9.202 | 2,532,441 | +13,640 | 0.11% | 23,303,569 |
| 2013-03-04 | 2013-02-28 | 9.079 | 2,518,801 | -1,705 | 0.11% | 22,867,831 |
| 2013-03-01 | 2013-02-27 | 8.780 | 2,520,506 | -260,306 | 0.11% | 22,129,403 |
| 2013-02-28 | 2013-02-26 | 8.604 | 2,780,812 | -54,562 | 0.12% | 23,925,548 |
| 2013-02-27 | 2013-02-25 | 8.533 | 2,835,374 | -80,706 | 0.12% | 24,195,439 |
| 2013-02-26 | 2013-02-22 | 8.639 | 2,916,080 | +5,683 | 0.13% | 25,191,982 |
| 2013-02-25 | 2013-02-21 | 8.815 | 2,910,397 | +48,311 | 0.13% | 25,654,962 |
| 2013-02-22 | 2013-02-20 | 8.762 | 2,862,086 | -17,619 | 0.12% | 25,078,031 |
| 2013-02-21 | 2013-02-19 | 8.516 | 2,879,705 | -2,842 | 0.13% | 24,523,066 |
| 2013-02-20 | 2013-02-18 | 8.516 | 2,882,547 | -38,648 | 0.13% | 24,547,268 |
| 2013-02-19 | 2013-02-15 | 8.533 | 2,921,195 | +40,921 | 0.13% | 24,927,785 |
| 2013-02-18 | 2013-02-14 | 8.182 | 2,880,274 | +12,504 | 0.13% | 23,565,039 |
| 2013-02-15 | 2013-02-08 | 7.970 | 2,867,770 | +14,209 | 0.12% | 22,857,247 |
| 2013-02-14 | 2013-02-07 | 7.988 | 2,853,561 | -11,367 | 0.12% | 22,794,204 |
| 2013-02-08 | 2013-02-06 | 7.900 | 2,864,928 | -45,469 | 0.12% | 22,632,966 |
| 2013-02-07 | 2013-02-05 | 7.847 | 2,910,397 | -14,208 | 0.13% | 22,838,549 |
| 2013-02-06 | 2013-02-04 | 7.935 | 2,924,605 | -69,340 | 0.13% | 23,207,330 |
| 2013-02-05 | 2013-02-01 | 7.531 | 2,993,945 | -11,367 | 0.13% | 22,545,974 |
| 2013-02-04 | 2013-01-31 | 7.513 | 3,005,312 | -28,417 | 0.13% | 22,578,696 |
| 2013-02-01 | 2013-01-30 | 7.601 | 3,033,729 | -147,772 | 0.13% | 23,059,078 |
| 2013-01-31 | 2013-01-29 | 7.654 | 3,181,501 | +5,683 | 0.14% | 24,350,211 |
| 2013-01-30 | 2013-01-28 | 7.636 | 3,175,818 | -568 | 0.14% | 24,250,838 |
| 2013-01-29 | 2013-01-25 | 7.513 | 3,176,386 | +99,462 | 0.14% | 23,863,962 |
| 2013-01-28 | 2013-01-24 | 8.217 | 3,076,924 | -4,547 | 0.13% | 25,282,211 |
| 2013-01-25 | 2013-01-23 | 7.865 | 3,081,471 | -5,683 | 0.13% | 24,235,223 |
| 2013-01-24 | 2013-01-22 | 7.830 | 3,087,154 | -36,943 | 0.13% | 24,171,284 |
| 2013-01-23 | 2013-01-21 | 7.794 | 3,124,097 | -569 | 0.14% | 24,350,599 |
| 2013-01-22 | 2013-01-18 | 7.900 | 3,124,666 | +34,101 | 0.14% | 24,684,899 |
| 2013-01-21 | 2013-01-17 | 7.794 | 3,090,565 | +569 | 0.13% | 24,089,235 |
| 2013-01-18 | 2013-01-16 | 7.882 | 3,089,996 | +11,935 | 0.13% | 24,356,638 |
| 2013-01-17 | 2013-01-15 | 7.742 | 3,078,061 | +2,842 | 0.13% | 23,829,301 |
| 2013-01-16 | 2013-01-14 | 7.935 | 3,075,219 | -401,826 | 0.13% | 24,402,482 |
| 2013-01-15 | 2013-01-11 | 7.284 | 3,477,045 | -114,807 | 0.15% | 25,327,485 |
| 2013-01-14 | 2013-01-10 | 7.038 | 3,591,852 | -12,504 | 0.16% | 25,278,997 |
| 2013-01-11 | 2013-01-09 | 6.827 | 3,604,356 | -14,209 | 0.16% | 24,605,988 |
| 2013-01-10 | 2013-01-08 | 6.844 | 3,618,565 | +73,886 | 0.16% | 24,766,657 |
| 2013-01-09 | 2013-01-07 | 6.915 | 3,544,679 | -39,785 | 0.15% | 24,510,427 |
| 2013-01-08 | 2013-01-04 | 6.967 | 3,584,464 | -77,296 | 0.16% | 24,974,731 |
| 2013-01-07 | 2013-01-03 | 6.967 | 3,661,760 | -67,066 | 0.16% | 25,513,290 |
| 2013-01-04 | 2013-01-02 | 6.862 | 3,728,826 | +28,418 | 0.16% | 25,586,927 |
| 2013-01-03 | 2012-12-31 | 6.897 | 3,700,408 | -12,504 | 0.16% | 25,522,140 |
| 2012-12-28 | 2012-12-24 | 6.774 | 3,712,912 | +11,367 | 0.16% | 25,151,089 |
| 2012-12-27 | 2012-12-20 | 6.774 | 3,701,545 | -11,367 | 0.16% | 25,074,089 |
| 2012-12-21 | 2012-12-19 | 6.844 | 3,712,912 | -15,345 | 0.16% | 25,412,399 |
| 2012-12-20 | 2012-12-18 | 6.739 | 3,728,257 | +38,648 | 0.16% | 25,123,840 |
| 2012-12-19 | 2012-12-17 | 6.985 | 3,689,609 | -55,131 | 0.16% | 25,772,246 |
| 2012-12-18 | 2012-12-14 | 6.967 | 3,744,740 | -22,165 | 0.16% | 26,091,453 |
| 2012-12-17 | 2012-12-13 | 6.897 | 3,766,905 | -75,591 | 0.16% | 25,980,777 |
| 2012-12-14 | 2012-12-12 | 6.897 | 3,842,496 | -2,274 | 0.17% | 26,502,137 |
| 2012-12-13 | 2012-12-11 | 6.792 | 3,844,770 | -43,195 | 0.17% | 26,111,936 |
| 2012-12-12 | 2012-12-10 | 6.721 | 3,887,965 | +54,562 | 0.17% | 26,131,667 |
| 2012-12-11 | 2012-12-07 | 6.756 | 3,833,403 | -23,302 | 0.17% | 25,899,842 |
| 2012-12-10 | 2012-12-06 | 6.668 | 3,856,705 | +15,345 | 0.17% | 25,717,991 |
| 2012-12-07 | 2012-12-05 | 6.756 | 3,841,360 | +73,886 | 0.17% | 25,953,602 |
| 2012-12-06 | 2012-12-04 | 6.756 | 3,767,474 | -155,729 | 0.16% | 25,454,402 |
| 2012-12-05 | 2012-12-03 | 6.633 | 3,923,203 | -140,951 | 0.17% | 26,023,370 |
| 2012-12-04 | 2012-11-30 | 6.492 | 4,064,154 | +285,313 | 0.18% | 26,386,266 |
| 2012-12-03 | 2012-11-29 | 6.440 | 3,778,841 | +25,576 | 0.16% | 24,334,426 |
| 2012-11-30 | 2012-11-28 | 6.510 | 3,753,265 | -6,820 | 0.16% | 24,433,876 |
| 2012-11-29 | 2012-11-27 | 6.545 | 3,760,085 | -5,115 | 0.16% | 24,610,589 |
| 2012-11-28 | 2012-11-26 | 6.897 | 3,765,200 | -9,094 | 0.16% | 25,969,018 |
| 2012-11-27 | 2012-11-23 | 6.950 | 3,774,294 | -19,892 | 0.16% | 26,230,963 |
| 2012-11-26 | 2012-11-22 | 6.862 | 3,794,186 | -3,979 | 0.17% | 26,035,423 |
| 2012-11-22 | 2012-11-20 | 6.563 | 3,798,165 | +2,842 | 0.17% | 24,926,659 |
| 2012-11-21 | 2012-11-19 | 6.510 | 3,795,323 | -5,684 | 0.17% | 24,707,675 |
| 2012-11-20 | 2012-11-16 | 6.457 | 3,801,007 | -127,311 | 0.17% | 24,544,045 |
| 2012-11-19 | 2012-11-15 | 6.598 | 3,928,318 | +12,504 | 0.17% | 25,919,064 |
| 2012-11-16 | 2012-11-14 | 6.651 | 3,915,814 | +6,820 | 0.17% | 26,043,255 |
| 2012-11-15 | 2012-11-13 | 6.598 | 3,908,994 | +18,188 | 0.17% | 25,791,564 |
| 2012-11-14 | 2012-11-12 | 6.686 | 3,890,806 | +5,683 | 0.17% | 26,013,847 |
| 2012-11-13 | 2012-11-09 | 6.668 | 3,885,123 | +12,504 | 0.17% | 25,907,493 |
| 2012-11-12 | 2012-11-08 | 6.704 | 3,872,619 | -4,547 | 0.17% | 25,960,387 |
| 2012-11-09 | 2012-11-07 | 6.809 | 3,877,166 | -17,051 | 0.17% | 26,400,173 |
| 2012-11-08 | 2012-11-06 | 6.792 | 3,894,217 | +27,850 | 0.17% | 26,447,758 |
| 2012-11-07 | 2012-11-05 | 6.827 | 3,866,367 | +18,187 | 0.17% | 26,394,668 |
| 2012-11-06 | 2012-11-02 | 6.844 | 3,848,180 | +48,878 | 0.17% | 26,338,218 |
| 2012-11-02 | 2012-10-31 | 7.020 | 3,799,302 | +15,346 | 0.17% | 26,672,156 |
| 2012-11-01 | 2012-10-30 | 6.668 | 3,783,956 | +11,367 | 0.16% | 25,232,873 |
| 2012-10-31 | 2012-10-29 | 6.774 | 3,772,589 | +4,547 | 0.16% | 25,555,338 |
| 2012-10-30 | 2012-10-26 | 6.967 | 3,768,042 | +11,367 | 0.16% | 26,253,809 |
| 2012-10-29 | 2012-10-25 | 6.950 | 3,756,675 | -5,684 | 0.16% | 26,108,512 |
| 2012-10-26 | 2012-10-24 | 7.055 | 3,762,359 | -16,482 | 0.16% | 26,545,201 |
| 2012-10-25 | 2012-10-22 | 7.020 | 3,778,841 | +36,375 | 0.17% | 26,528,514 |
| 2012-10-24 | 2012-10-19 | 6.967 | 3,742,466 | -79,570 | 0.16% | 26,075,609 |
| 2012-10-22 | 2012-10-18 | 7.143 | 3,822,036 | -91,505 | 0.17% | 27,302,487 |
| 2012-10-19 | 2012-10-17 | 6.932 | 3,913,541 | +17,619 | 0.17% | 27,129,858 |
| 2012-10-18 | 2012-10-16 | 6.932 | 3,895,922 | -11,367 | 0.17% | 27,007,718 |
| 2012-10-17 | 2012-10-15 | 7.003 | 3,907,289 | -12,503 | 0.17% | 27,361,507 |
| 2012-10-16 | 2012-10-12 | 6.985 | 3,919,792 | -17,051 | 0.17% | 27,380,094 |
| 2012-10-15 | 2012-10-11 | 7.003 | 3,936,843 | -28,418 | 0.17% | 27,568,464 |
| 2012-10-12 | 2012-10-10 | 7.020 | 3,965,261 | +7,389 | 0.17% | 27,837,234 |
| 2012-10-11 | 2012-10-09 | 7.073 | 3,957,872 | -68,203 | 0.17% | 27,994,274 |
| 2012-10-10 | 2012-10-08 | 7.055 | 4,026,075 | -26,144 | 0.18% | 28,405,840 |
| 2012-10-09 | 2012-10-05 | 7.108 | 4,052,219 | +2,842 | 0.18% | 28,804,191 |
| 2012-10-05 | 2012-10-03 | 7.196 | 4,049,377 | -7,957 | 0.18% | 29,140,227 |
| 2012-10-04 | 2012-09-28 | 7.214 | 4,057,334 | +198,924 | 0.18% | 29,268,875 |
| 2012-10-03 | 2012-09-27 | 7.126 | 3,858,410 | -17,051 | 0.17% | 27,494,435 |
| 2012-09-28 | 2012-09-26 | 7.003 | 3,875,461 | +46,037 | 0.17% | 27,138,626 |
| 2012-09-27 | 2012-09-25 | 7.038 | 3,829,424 | +94,346 | 0.17% | 26,950,998 |
| 2012-09-26 | 2012-09-24 | 6.792 | 3,735,078 | +5,684 | 0.16% | 25,366,958 |
| 2012-09-25 | 2012-09-21 | 6.704 | 3,729,394 | +11,367 | 0.16% | 25,000,267 |
| 2012-09-24 | 2012-09-20 | 6.686 | 3,718,027 | +19,892 | 0.16% | 24,860,224 |
| 2012-09-21 | 2012-09-19 | 6.775 | 3,698,135 | +37,322 | 0.16% | 25,055,166 |
| 2012-09-20 | 2012-09-18 | 6.633 | 3,660,813 | +5,638 | 0.16% | 24,282,886 |
| 2012-09-19 | 2012-09-17 | 6.704 | 3,655,175 | +15,788 | 0.16% | 24,504,798 |
| 2012-09-18 | 2012-09-14 | 6.793 | 3,639,387 | +8,457 | 0.16% | 24,721,691 |
| 2012-09-17 | 2012-09-13 | 6.793 | 3,630,930 | +37,777 | 0.16% | 24,664,244 |
| 2012-09-14 | 2012-09-12 | 6.757 | 3,593,153 | -2,819 | 0.16% | 24,280,177 |
| 2012-09-12 | 2012-09-10 | 6.917 | 3,595,972 | +9,585 | 0.16% | 24,873,223 |
| 2012-09-11 | 2012-09-07 | 6.846 | 3,586,387 | -2,255 | 0.16% | 24,552,494 |
| 2012-09-10 | 2012-09-06 | 6.651 | 3,588,642 | +23,117 | 0.16% | 23,867,809 |
| 2012-09-07 | 2012-09-05 | 6.651 | 3,565,525 | -73,298 | 0.16% | 23,714,060 |
| 2012-09-05 | 2012-09-03 | 6.740 | 3,638,823 | -2,256 | 0.18% | 24,524,247 |
| 2012-09-04 | 2012-08-31 | 6.740 | 3,641,079 | +31,011 | 0.18% | 24,539,452 |
| 2012-09-03 | 2012-08-30 | 6.722 | 3,610,068 | +53,564 | 0.17% | 24,266,422 |
| 2012-08-31 | 2012-08-29 | 6.669 | 3,556,504 | +144,341 | 0.17% | 23,717,139 |
| 2012-08-30 | 2012-08-28 | 6.899 | 3,412,163 | +84,574 | 0.16% | 23,541,305 |
| 2012-08-29 | 2012-08-27 | 6.899 | 3,327,589 | +6,202 | 0.16% | 22,957,809 |
| 2012-08-28 | 2012-08-24 | 7.130 | 3,321,387 | +328,714 | 0.16% | 23,680,818 |
| 2012-08-27 | 2012-08-23 | 7.201 | 2,992,673 | -3,947 | 0.14% | 21,549,463 |
| 2012-08-24 | 2012-08-22 | 7.289 | 2,996,620 | -9,585 | 0.14% | 21,843,622 |
| 2012-08-23 | 2012-08-21 | 7.360 | 3,006,205 | -2,819 | 0.15% | 22,126,761 |
| 2012-08-22 | 2012-08-20 | 6.988 | 3,009,024 | -2,820 | 0.15% | 21,026,793 |
| 2012-08-21 | 2012-08-17 | 7.006 | 3,011,844 | +564 | 0.15% | 21,099,916 |
| 2012-08-20 | 2012-08-16 | 6.917 | 3,011,280 | -564 | 0.15% | 20,828,927 |
| 2012-08-17 | 2012-08-15 | 6.881 | 3,011,844 | -2,255 | 0.15% | 20,725,993 |
| 2012-08-16 | 2012-08-14 | 7.006 | 3,014,099 | -7,330 | 0.15% | 21,115,714 |
| 2012-08-15 | 2012-08-13 | 6.899 | 3,021,429 | +16,915 | 0.15% | 20,845,540 |
| 2012-08-14 | 2012-08-10 | 7.094 | 3,004,514 | -15,787 | 0.14% | 21,315,002 |
| 2012-08-13 | 2012-08-09 | 7.112 | 3,020,301 | -33,830 | 0.15% | 21,480,568 |
| 2012-08-10 | 2012-08-08 | 7.165 | 3,054,131 | +5,075 | 0.15% | 21,883,671 |
| 2012-08-09 | 2012-08-07 | 7.218 | 3,049,056 | +7,329 | 0.15% | 22,009,540 |
| 2012-08-08 | 2012-08-06 | 7.272 | 3,041,727 | -2,255 | 0.15% | 22,118,478 |
| 2012-08-07 | 2012-08-03 | 7.218 | 3,043,982 | +34,394 | 0.15% | 21,972,913 |
| 2012-08-06 | 2012-08-02 | 7.289 | 3,009,588 | +29,319 | 0.15% | 21,938,151 |
| 2012-08-03 | 2012-08-01 | 7.130 | 2,980,269 | +564 | 0.14% | 21,248,715 |
| 2012-08-02 | 2012-07-31 | 7.148 | 2,979,705 | +27,064 | 0.14% | 21,297,541 |
| 2012-07-31 | 2012-07-27 | 7.183 | 2,952,641 | -7,894 | 0.14% | 21,208,836 |
| 2012-07-30 | 2012-07-26 | 7.059 | 2,960,535 | -16,915 | 0.14% | 20,897,986 |
| 2012-07-27 | 2012-07-25 | 6.864 | 2,977,450 | +8,458 | 0.14% | 20,436,504 |
| 2012-07-26 | 2012-07-24 | 6.988 | 2,968,992 | -112,203 | 0.14% | 20,747,052 |
| 2012-07-25 | 2012-07-23 | 6.899 | 3,081,195 | +7,330 | 0.15% | 21,257,880 |
| 2012-07-24 | 2012-07-20 | 7.112 | 3,073,865 | -11,277 | 0.15% | 21,861,518 |
| 2012-07-23 | 2012-07-19 | 7.023 | 3,085,142 | +59,767 | 0.15% | 21,668,133 |
| 2012-07-20 | 2012-07-18 | 7.201 | 3,025,375 | -8,458 | 0.15% | 21,784,942 |
| 2012-07-19 | 2012-07-17 | 7.591 | 3,033,833 | -52,718 | 0.15% | 23,029,611 |
| 2012-07-18 | 2012-07-16 | 7.201 | 3,086,551 | +9,021 | 0.15% | 22,225,454 |
| 2012-07-17 | 2012-07-13 | 7.094 | 3,077,530 | +49,617 | 0.15% | 21,833,001 |
| 2012-07-16 | 2012-07-12 | 6.757 | 3,027,913 | +18,607 | 0.15% | 20,460,655 |
| 2012-07-13 | 2012-07-11 | 6.740 | 3,009,306 | +7,893 | 0.15% | 20,281,548 |
| 2012-07-12 | 2012-07-10 | 6.757 | 3,001,413 | -6,766 | 0.14% | 20,281,585 |
| 2012-07-11 | 2012-07-09 | 6.615 | 3,008,179 | +28,192 | 0.15% | 19,900,485 |
| 2012-07-10 | 2012-07-06 | 6.917 | 2,979,987 | -34,394 | 0.14% | 20,612,475 |
| 2012-07-05 | 2012-07-03 | 6.757 | 3,014,381 | -95,287 | 0.15% | 20,369,214 |
| 2012-07-03 | 2012-06-28 | 6.332 | 3,109,668 | -5,638 | 0.15% | 19,689,441 |
| 2012-06-29 | 2012-06-27 | 6.615 | 3,115,306 | +19,170 | 0.15% | 20,609,179 |
| 2012-06-25 | 2012-06-21 | 6.403 | 3,096,136 | +11,276 | 0.15% | 19,823,411 |
| 2012-06-22 | 2012-06-20 | 6.474 | 3,084,860 | +11,277 | 0.15% | 19,970,065 |
| 2012-06-21 | 2012-06-19 | 6.545 | 3,073,583 | +564 | 0.15% | 20,115,113 |
| 2012-06-20 | 2012-06-18 | 6.438 | 3,073,019 | -11,277 | 0.15% | 19,784,407 |
| 2012-06-19 | 2012-06-15 | 6.509 | 3,084,296 | +5,075 | 0.15% | 20,075,819 |
| 2012-06-18 | 2012-06-14 | 6.403 | 3,079,221 | +22,553 | 0.15% | 19,715,111 |
| 2012-06-13 | 2012-06-11 | 6.686 | 3,056,668 | +23,117 | 0.15% | 20,438,112 |
| 2012-06-12 | 2012-06-08 | 6.704 | 3,033,551 | -16,915 | 0.15% | 20,337,345 |
| 2012-06-11 | 2012-06-07 | 6.899 | 3,050,466 | -109,947 | 0.15% | 21,045,873 |
| 2012-06-08 | 2012-06-06 | 6.598 | 3,160,413 | -57,511 | 0.15% | 20,851,530 |
| 2012-06-06 | 2012-06-04 | 6.137 | 3,217,924 | +34,394 | 0.16% | 19,747,087 |
| 2012-06-04 | 2012-05-31 | 6.190 | 3,183,530 | +2,819 | 0.15% | 19,705,412 |
| 2012-06-01 | 2012-05-30 | 6.314 | 3,180,711 | -5,638 | 0.15% | 20,082,851 |
| 2012-05-31 | 2012-05-29 | 6.509 | 3,186,349 | -50,745 | 0.15% | 20,740,086 |
| 2012-05-30 | 2012-05-28 | 6.491 | 3,237,094 | +5,638 | 0.16% | 21,012,975 |
| 2012-05-28 | 2012-05-24 | 6.172 | 3,231,456 | -35,521 | 0.16% | 19,944,752 |
| 2012-05-25 | 2012-05-23 | 5.888 | 3,266,977 | -84,575 | 0.16% | 19,236,910 |
| 2012-05-24 | 2012-05-22 | 5.888 | 3,351,552 | -10,149 | 0.16% | 19,734,912 |
| 2012-05-23 | 2012-05-21 | 5.338 | 3,361,701 | +2,820 | 0.16% | 17,946,375 |
| 2012-05-22 | 2012-05-18 | 5.480 | 3,358,881 | +9,021 | 0.16% | 18,407,900 |
| 2012-05-21 | 2012-05-17 | 5.817 | 3,349,860 | -73,298 | 0.16% | 19,487,299 |
| 2012-05-18 | 2012-05-16 | 5.605 | 3,423,158 | +23,681 | 0.17% | 19,185,149 |
| 2012-05-17 | 2012-05-15 | 5.800 | 3,399,477 | +83,447 | 0.16% | 19,715,646 |
| 2012-05-16 | 2012-05-14 | 5.764 | 3,316,030 | -2,819 | 0.16% | 19,114,061 |
| 2012-05-15 | 2012-05-11 | 5.977 | 3,318,849 | +19,170 | 0.16% | 19,836,660 |
| 2012-05-14 | 2012-05-10 | 6.154 | 3,299,679 | -18,607 | 0.16% | 20,307,307 |
| 2012-05-11 | 2012-05-09 | 6.101 | 3,318,286 | +130,245 | 0.16% | 20,245,263 |
| 2012-05-10 | 2012-05-08 | 6.225 | 3,188,041 | +248,086 | 0.15% | 19,846,420 |
| 2012-05-09 | 2012-05-07 | 6.030 | 2,939,955 | +39,468 | 0.14% | 17,728,450 |
| 2012-05-08 | 2012-05-04 | 6.385 | 2,900,487 | +11,277 | 0.14% | 18,519,301 |
| 2012-05-04 | 2012-05-02 | 6.420 | 2,889,210 | +11,840 | 0.14% | 18,549,783 |
| 2012-05-03 | 2012-04-30 | 6.527 | 2,877,370 | -59,766 | 0.14% | 18,779,961 |
| 2012-05-02 | 2012-04-27 | 6.296 | 2,937,136 | +14,096 | 0.14% | 18,492,838 |
| 2012-04-30 | 2012-04-26 | 6.332 | 2,923,040 | -75,553 | 0.14% | 18,507,772 |
| 2012-04-27 | 2012-04-25 | 5.853 | 2,998,593 | +11,276 | 0.14% | 17,550,222 |
| 2012-04-26 | 2012-04-24 | 5.871 | 2,987,317 | +14,660 | 0.14% | 17,537,208 |
| 2012-04-25 | 2012-04-23 | 5.888 | 2,972,657 | +100,362 | 0.14% | 17,503,868 |
| 2012-04-24 | 2012-04-20 | 6.545 | 2,872,295 | -80,064 | 0.14% | 18,797,780 |
| 2012-04-23 | 2012-04-19 | 5.951 | 2,952,359 | +11,276 | 0.14% | 17,568,607 |
| 2012-04-20 | 2012-04-18 | 5.879 | 2,941,083 | +13,687 | 0.14% | 17,291,278 |
| 2012-04-19 | 2012-04-17 | 5.843 | 2,927,396 | -138,781 | 0.14% | 17,106,185 |
| 2012-04-18 | 2012-04-16 | 5.969 | 3,066,177 | -40,850 | 0.15% | 18,300,696 |
| 2012-04-17 | 2012-04-13 | 5.808 | 3,107,027 | +195,859 | 0.15% | 18,044,810 |
| 2012-04-16 | 2012-04-12 | 6.237 | 2,911,168 | -27,980 | 0.14% | 18,155,852 |
| 2012-04-13 | 2012-04-11 | 6.058 | 2,939,148 | -31,338 | 0.14% | 17,805,127 |
| 2012-04-12 | 2012-04-10 | 6.290 | 2,970,486 | -559 | 0.14% | 18,685,043 |
| 2012-04-11 | 2012-04-05 | 6.380 | 2,971,045 | +7,275 | 0.14% | 18,954,022 |
| 2012-04-10 | 2012-04-03 | 6.415 | 2,963,770 | +11,192 | 0.14% | 19,013,535 |
| 2012-04-05 | 2012-04-02 | 6.451 | 2,952,578 | -312,816 | 0.14% | 19,047,260 |
| 2012-04-03 | 2012-03-30 | 6.523 | 3,265,394 | +17,908 | 0.16% | 21,298,665 |
| 2012-04-02 | 2012-03-29 | 6.612 | 3,247,486 | -7,275 | 0.16% | 21,472,022 |
| 2012-03-30 | 2012-03-28 | 6.755 | 3,254,761 | -67,712 | 0.16% | 21,985,423 |
| 2012-03-29 | 2012-03-27 | 6.701 | 3,322,473 | +30,778 | 0.16% | 22,264,690 |
| 2012-03-27 | 2012-03-23 | 6.362 | 3,291,695 | -16,788 | 0.16% | 20,940,812 |
| 2012-03-26 | 2012-03-22 | 6.326 | 3,308,483 | -11,751 | 0.16% | 20,929,367 |
| 2012-03-23 | 2012-03-21 | 6.272 | 3,320,234 | +21,264 | 0.16% | 20,825,706 |
| 2012-03-22 | 2012-03-20 | 6.433 | 3,298,970 | -10,072 | 0.16% | 21,222,903 |
| 2012-03-21 | 2012-03-19 | 6.344 | 3,309,042 | -560 | 0.16% | 20,992,036 |
| 2012-03-20 | 2012-03-16 | 6.558 | 3,309,602 | -22,943 | 0.16% | 21,705,298 |
| 2012-03-19 | 2012-03-15 | 6.451 | 3,332,545 | +22,384 | 0.16% | 21,498,450 |
| 2012-03-16 | 2012-03-14 | 6.612 | 3,310,161 | +11,751 | 0.16% | 21,886,422 |
| 2012-03-15 | 2012-03-13 | 6.612 | 3,298,410 | +53,721 | 0.16% | 21,808,726 |
| 2012-03-14 | 2012-03-12 | 6.558 | 3,244,689 | +33,576 | 0.16% | 21,279,581 |
| 2012-03-13 | 2012-03-09 | 6.630 | 3,211,113 | -5,596 | 0.16% | 21,288,910 |
| 2012-03-12 | 2012-03-08 | 6.773 | 3,216,709 | -10,632 | 0.16% | 21,785,870 |
| 2012-03-09 | 2012-03-07 | 6.380 | 3,227,341 | +88,976 | 0.16% | 20,589,083 |
| 2012-03-08 | 2012-03-06 | 6.701 | 3,138,365 | +269,167 | 0.15% | 21,030,938 |
| 2012-03-07 | 2012-03-05 | 6.987 | 2,869,198 | -52,603 | 0.14% | 20,047,545 |
| 2012-03-06 | 2012-03-02 | 6.755 | 2,921,801 | -11,191 | 0.14% | 19,736,328 |
| 2012-03-05 | 2012-03-01 | 6.505 | 2,932,992 | -22,384 | 0.14% | 19,078,147 |
| 2012-03-02 | 2012-02-29 | 6.433 | 2,955,376 | -13,990 | 0.14% | 19,012,497 |
| 2012-03-01 | 2012-02-28 | 6.469 | 2,969,366 | -11,192 | 0.14% | 19,208,623 |
| 2012-02-29 | 2012-02-27 | 6.326 | 2,980,558 | +11,751 | 0.14% | 18,854,923 |
| 2012-02-28 | 2012-02-24 | 6.558 | 2,968,807 | -11,192 | 0.14% | 19,470,269 |
| 2012-02-27 | 2012-02-23 | 6.415 | 2,979,999 | +8,394 | 0.14% | 19,117,649 |
| 2012-02-24 | 2012-02-22 | 6.594 | 2,971,605 | -27,980 | 0.14% | 19,594,824 |
| 2012-02-23 | 2012-02-21 | 6.272 | 2,999,585 | +5,596 | 0.15% | 18,814,480 |
| 2012-02-22 | 2012-02-20 | 6.380 | 2,993,989 | -59,317 | 0.15% | 19,100,395 |
| 2012-02-21 | 2012-02-17 | 6.308 | 3,053,306 | -22,384 | 0.15% | 19,260,562 |
| 2012-02-20 | 2012-02-16 | 6.272 | 3,075,690 | -12,311 | 0.15% | 19,291,838 |
| 2012-02-17 | 2012-02-15 | 6.254 | 3,088,001 | -54,841 | 0.15% | 19,313,874 |
| 2012-02-16 | 2012-02-14 | 5.843 | 3,142,842 | +17,348 | 0.15% | 18,365,139 |
| 2012-02-15 | 2012-02-13 | 5.843 | 3,125,494 | +7,834 | 0.15% | 18,263,767 |
| 2012-02-14 | 2012-02-10 | 5.879 | 3,117,660 | -135,422 | 0.15% | 18,329,414 |
| 2012-02-13 | 2012-02-09 | 6.058 | 3,253,082 | +65,472 | 0.16% | 19,706,915 |
| 2012-02-10 | 2012-02-08 | 5.754 | 3,187,610 | +62,675 | 0.15% | 18,341,928 |
| 2012-02-09 | 2012-02-07 | 5.718 | 3,124,935 | -179,071 | 0.15% | 17,869,603 |
| 2012-02-08 | 2012-02-06 | 5.718 | 3,304,006 | -5,596 | 0.16% | 18,893,601 |
| 2012-02-06 | 2012-02-02 | 5.897 | 3,309,602 | +27,980 | 0.16% | 19,517,026 |
| 2012-02-03 | 2012-02-01 | 5.826 | 3,281,622 | -11,192 | 0.16% | 19,117,455 |
| 2012-02-01 | 2012-01-30 | 5.897 | 3,292,814 | -11,751 | 0.16% | 19,418,025 |
| 2012-01-31 | 2012-01-27 | 5.933 | 3,304,565 | +20,145 | 0.16% | 19,605,427 |
| 2012-01-30 | 2012-01-26 | 6.147 | 3,284,420 | -5,036 | 0.16% | 20,190,220 |
| 2012-01-27 | 2012-01-20 | 5.915 | 3,289,456 | -215,446 | 0.16% | 19,457,005 |
| 2012-01-26 | 2012-01-19 | 5.611 | 3,504,902 | -123,111 | 0.17% | 19,666,608 |
| 2012-01-20 | 2012-01-18 | 5.236 | 3,628,013 | +44,768 | 0.18% | 18,995,922 |
| 2012-01-19 | 2012-01-17 | 5.468 | 3,583,245 | +27,980 | 0.17% | 19,593,944 |
| 2012-01-18 | 2012-01-16 | 5.200 | 3,555,265 | -67,152 | 0.17% | 18,487,956 |
| 2012-01-17 | 2012-01-13 | 5.361 | 3,622,417 | -11,192 | 0.18% | 19,419,750 |
| 2012-01-16 | 2012-01-12 | 5.272 | 3,633,609 | +60,437 | 0.18% | 19,155,087 |
| 2012-01-13 | 2012-01-11 | 5.540 | 3,573,172 | +242,305 | 0.17% | 19,794,272 |
| 2012-01-12 | 2012-01-10 | 5.254 | 3,330,867 | -11,192 | 0.16% | 17,499,617 |
| 2012-01-10 | 2012-01-06 | 4.986 | 3,342,059 | -14,549 | 0.16% | 16,662,580 |
| 2012-01-05 | 2012-01-03 | 5.164 | 3,356,608 | -59,317 | 0.16% | 17,334,942 |
| 2012-01-03 | 2011-12-29 | 5.057 | 3,415,925 | +18,466 | 0.17% | 17,275,025 |
| 2011-12-30 | 2011-12-28 | 5.039 | 3,397,459 | +20,146 | 0.17% | 17,120,926 |
| 2011-12-29 | 2011-12-23 | 5.147 | 3,377,313 | -22,384 | 0.16% | 17,381,519 |
| 2011-12-28 | 2011-12-22 | 5.075 | 3,399,697 | -33,576 | 0.17% | 17,253,709 |
| 2011-12-23 | 2011-12-21 | 4.825 | 3,433,273 | +11,192 | 0.17% | 16,565,175 |
| 2011-12-19 | 2011-12-15 | 4.825 | 3,422,081 | -11,192 | 0.17% | 16,511,175 |
| 2011-12-16 | 2011-12-14 | 5.004 | 3,433,273 | -9,513 | 0.17% | 17,178,700 |
| 2011-12-15 | 2011-12-13 | 4.896 | 3,442,786 | +27,980 | 0.17% | 16,857,164 |
| 2011-12-14 | 2011-12-12 | 4.968 | 3,414,806 | +6,155 | 0.17% | 16,964,254 |
| 2011-12-13 | 2011-12-09 | 5.182 | 3,408,651 | -17,347 | 0.17% | 17,664,627 |
| 2011-12-12 | 2011-12-08 | 5.361 | 3,425,998 | -91,774 | 0.17% | 18,366,749 |
| 2011-12-09 | 2011-12-07 | 5.343 | 3,517,772 | +22,384 | 0.17% | 18,795,886 |
| 2011-12-08 | 2011-12-06 | 5.450 | 3,495,388 | -39,732 | 0.17% | 19,051,061 |
| 2011-12-07 | 2011-12-05 | 5.522 | 3,535,120 | -10,073 | 0.17% | 19,520,304 |
| 2011-12-06 | 2011-12-02 | 5.468 | 3,545,193 | +33,576 | 0.17% | 19,385,867 |
| 2011-12-05 | 2011-12-01 | 5.397 | 3,511,617 | +6,715 | 0.17% | 18,951,257 |
| 2011-12-02 | 2011-11-30 | 5.397 | 3,504,902 | -56,519 | 0.17% | 18,915,018 |
| 2011-12-01 | 2011-11-29 | 5.093 | 3,561,421 | -213,207 | 0.17% | 18,138,113 |
| 2011-11-30 | 2011-11-28 | 5.093 | 3,774,628 | +50,364 | 0.18% | 19,223,964 |
| 2011-11-29 | 2011-11-25 | 4.843 | 3,724,264 | +70,509 | 0.18% | 18,035,728 |
| 2011-11-28 | 2011-11-24 | 4.664 | 3,653,755 | +45,887 | 0.18% | 17,041,345 |
| 2011-11-24 | 2011-11-22 | 4.825 | 3,607,868 | -31,897 | 0.18% | 17,407,577 |
| 2011-11-22 | 2011-11-18 | 4.807 | 3,639,765 | +22,384 | 0.18% | 17,496,434 |
| 2011-11-21 | 2011-11-17 | 4.914 | 3,617,381 | +19,586 | 0.18% | 17,776,689 |
| 2011-11-18 | 2011-11-16 | 4.932 | 3,597,795 | -179,071 | 0.17% | 17,744,731 |
| 2011-11-17 | 2011-11-15 | 4.825 | 3,776,866 | +133,184 | 0.18% | 18,222,974 |
| 2011-11-16 | 2011-11-14 | 4.861 | 3,643,682 | -285,395 | 0.18% | 17,710,601 |
| 2011-11-15 | 2011-11-11 | 4.253 | 3,929,077 | -27,980 | 0.19% | 16,710,576 |
| 2011-11-14 | 2011-11-10 | 4.021 | 3,957,057 | +52,043 | 0.19% | 15,910,314 |
| 2011-11-11 | 2011-11-09 | 4.182 | 3,905,014 | +2,798 | 0.19% | 16,329,105 |
| 2011-11-10 | 2011-11-08 | 4.110 | 3,902,216 | +48,125 | 0.19% | 16,038,475 |
| 2011-11-09 | 2011-11-07 | 4.217 | 3,854,091 | -16,788 | 0.19% | 16,253,912 |
| 2011-11-08 | 2011-11-04 | 4.378 | 3,870,879 | +5,596 | 0.19% | 16,947,264 |
| 2011-11-07 | 2011-11-03 | 4.289 | 3,865,283 | +55,960 | 0.19% | 16,577,402 |
| 2011-11-04 | 2011-11-02 | 4.164 | 3,809,323 | +35,814 | 0.19% | 15,860,893 |
| 2011-11-03 | 2011-11-01 | 4.056 | 3,773,509 | +159,486 | 0.18% | 15,307,179 |
| 2011-11-02 | 2011-10-31 | 4.092 | 3,614,023 | -8,394 | 0.18% | 14,789,392 |
| 2011-11-01 | 2011-10-28 | 4.253 | 3,622,417 | -13,990 | 0.18% | 15,406,335 |
| 2011-10-31 | 2011-10-27 | 4.217 | 3,636,407 | -79,463 | 0.18% | 15,335,870 |
| 2011-10-28 | 2011-10-26 | 3.699 | 3,715,870 | +7,275 | 0.18% | 13,745,318 |
| 2011-10-27 | 2011-10-25 | 3.628 | 3,708,595 | +11,192 | 0.18% | 13,453,317 |
| 2011-10-26 | 2011-10-24 | 3.699 | 3,697,403 | -16,788 | 0.18% | 13,677,007 |
| 2011-10-25 | 2011-10-21 | 3.360 | 3,714,191 | +22,384 | 0.18% | 12,478,030 |
| 2011-10-24 | 2011-10-20 | 3.270 | 3,691,807 | +8,394 | 0.18% | 12,072,967 |
| 2011-10-21 | 2011-10-19 | 3.288 | 3,683,413 | -115,837 | 0.18% | 12,111,339 |
| 2011-10-20 | 2011-10-18 | 3.199 | 3,799,250 | +146,615 | 0.18% | 12,152,757 |
| 2011-10-19 | 2011-10-17 | 3.663 | 3,652,635 | +5,596 | 0.18% | 13,380,861 |
| 2011-10-18 | 2011-10-14 | 3.503 | 3,647,039 | +16,788 | 0.18% | 12,773,809 |
| 2011-10-17 | 2011-10-13 | 3.753 | 3,630,251 | -27,980 | 0.18% | 13,623,223 |
| 2011-10-14 | 2011-10-12 | 3.645 | 3,658,231 | +26,860 | 0.18% | 13,335,989 |
| 2011-10-13 | 2011-10-11 | 3.610 | 3,631,371 | -27,980 | 0.18% | 13,108,286 |
| 2011-10-12 | 2011-10-10 | 3.485 | 3,659,351 | +20,146 | 0.18% | 12,751,539 |
| 2011-10-11 | 2011-10-07 | 3.270 | 3,639,205 | -1,119 | 0.18% | 11,900,947 |
| 2011-10-10 | 2011-10-06 | 3.056 | 3,640,324 | -69,950 | 0.18% | 11,123,977 |
| 2011-10-07 | 2011-10-04 | 2.680 | 3,710,274 | +42,529 | 0.18% | 9,945,375 |
| 2011-10-06 | 2011-10-03 | 3.002 | 3,667,745 | +41,411 | 0.18% | 11,011,141 |
| 2011-10-04 | 2011-09-30 | 3.288 | 3,626,334 | -22,384 | 0.18% | 11,923,659 |
| 2011-10-03 | 2011-09-28 | 3.217 | 3,648,718 | +5,596 | 0.18% | 11,736,449 |
| 2011-09-30 | 2011-09-27 | 3.127 | 3,643,122 | -11,192 | 0.18% | 11,392,937 |
| 2011-09-28 | 2011-09-26 | 2.966 | 3,654,314 | -24,063 | 0.18% | 10,840,215 |
| 2011-09-27 | 2011-09-23 | 3.324 | 3,678,377 | +63,794 | 0.18% | 12,226,245 |
| 2011-09-26 | 2011-09-22 | 3.842 | 3,614,583 | -13,990 | 0.18% | 13,888,613 |
| 2011-09-23 | 2011-09-21 | 3.951 | 3,628,573 | +50,702 | 0.18% | 14,335,111 |
| 2011-09-20 | 2011-09-16 | 4.257 | 3,577,871 | +16,630 | 0.18% | 15,232,029 |
| 2011-09-19 | 2011-09-15 | 4.221 | 3,561,241 | +8,315 | 0.17% | 15,032,745 |
| 2011-09-16 | 2011-09-14 | 4.239 | 3,552,926 | -27,717 | 0.17% | 15,061,738 |
| 2011-09-09 | 2011-09-07 | 4.546 | 3,580,643 | -2,772 | 0.18% | 16,277,310 |
| 2011-09-08 | 2011-09-06 | 4.528 | 3,583,415 | -34,923 | 0.18% | 16,225,269 |
| 2011-09-07 | 2011-09-05 | 4.510 | 3,618,338 | -135,260 | 0.18% | 16,318,124 |
| 2011-09-06 | 2011-09-02 | 4.690 | 3,753,598 | +5,543 | 0.18% | 17,605,249 |
| 2011-09-05 | 2011-09-01 | 4.762 | 3,748,055 | -2,771 | 0.18% | 17,849,701 |
| 2011-09-02 | 2011-08-31 | 4.853 | 3,750,826 | +127,499 | 0.18% | 18,201,210 |
| 2011-09-01 | 2011-08-30 | 4.835 | 3,623,327 | -4,435 | 0.18% | 17,517,148 |
| 2011-08-31 | 2011-08-29 | 4.835 | 3,627,762 | -22,174 | 0.18% | 17,538,589 |
| 2011-08-30 | 2011-08-26 | 4.762 | 3,649,936 | -36,032 | 0.18% | 17,382,420 |
| 2011-08-29 | 2011-08-25 | 4.853 | 3,685,968 | +48,782 | 0.18% | 17,886,481 |
| 2011-08-26 | 2011-08-24 | 4.510 | 3,637,186 | +49,891 | 0.18% | 16,403,125 |
| 2011-08-25 | 2011-08-23 | 4.438 | 3,587,295 | -13,304 | 0.18% | 15,919,275 |
| 2011-08-24 | 2011-08-22 | 4.221 | 3,600,599 | -33,261 | 0.18% | 15,198,884 |
| 2011-08-23 | 2011-08-19 | 4.347 | 3,633,860 | -33,261 | 0.18% | 15,798,153 |
| 2011-08-19 | 2011-08-17 | 4.744 | 3,667,121 | -44,347 | 0.18% | 17,398,110 |
| 2011-08-18 | 2011-08-16 | 4.726 | 3,711,468 | -84,815 | 0.18% | 17,541,555 |
| 2011-08-17 | 2011-08-15 | 4.744 | 3,796,283 | +11,087 | 0.19% | 18,010,900 |
| 2011-08-16 | 2011-08-12 | 4.654 | 3,785,196 | -63,749 | 0.19% | 17,616,886 |
| 2011-08-15 | 2011-08-11 | 4.456 | 3,848,945 | -6,652 | 0.19% | 17,149,827 |
| 2011-08-12 | 2011-08-10 | 4.329 | 3,855,597 | -53,217 | 0.19% | 16,692,599 |
| 2011-08-11 | 2011-08-09 | 4.347 | 3,908,814 | +51,554 | 0.19% | 16,993,511 |
| 2011-08-10 | 2011-08-08 | 4.582 | 3,857,260 | +44,347 | 0.19% | 17,673,953 |
| 2011-08-09 | 2011-08-05 | 4.907 | 3,812,913 | +12,196 | 0.19% | 18,708,841 |
| 2011-08-05 | 2011-08-03 | 5.213 | 3,800,717 | +15,521 | 0.19% | 19,814,561 |
| 2011-08-04 | 2011-08-02 | 5.412 | 3,785,196 | -6,652 | 0.19% | 20,484,752 |
| 2011-08-03 | 2011-08-01 | 5.484 | 3,791,848 | -559,887 | 0.19% | 20,794,361 |
| 2011-08-02 | 2011-07-29 | 5.376 | 4,351,735 | -2,771 | 0.21% | 23,393,747 |
| 2011-08-01 | 2011-07-28 | 5.466 | 4,354,506 | -128,054 | 0.21% | 23,801,405 |
| 2011-07-29 | 2011-07-27 | 5.520 | 4,482,560 | -30,489 | 0.22% | 24,743,926 |
| 2011-07-28 | 2011-07-26 | 5.520 | 4,513,049 | +287,705 | 0.22% | 24,912,227 |
| 2011-07-27 | 2011-07-25 | 5.448 | 4,225,344 | +187,922 | 0.21% | 23,019,193 |
| 2011-07-26 | 2011-07-22 | 5.448 | 4,037,422 | +108,651 | 0.20% | 21,995,415 |
| 2011-07-25 | 2011-07-21 | 5.340 | 3,928,771 | -6,652 | 0.19% | 20,978,262 |
| 2011-07-22 | 2011-07-20 | 5.358 | 3,935,423 | -13,858 | 0.19% | 21,084,774 |
| 2011-07-21 | 2011-07-19 | 5.033 | 3,949,281 | +50,999 | 0.19% | 19,876,656 |
| 2011-07-20 | 2011-07-18 | 5.322 | 3,898,282 | +35,478 | 0.19% | 20,745,139 |
| 2011-07-18 | 2011-07-14 | 5.484 | 3,862,804 | -11,087 | 0.19% | 21,183,481 |
| 2011-07-15 | 2011-07-13 | 5.430 | 3,873,891 | +49,891 | 0.19% | 21,034,634 |
| 2011-07-14 | 2011-07-12 | 5.484 | 3,824,000 | -5,543 | 0.19% | 20,970,681 |
| 2011-07-13 | 2011-07-11 | 5.574 | 3,829,543 | -9,424 | 0.19% | 21,346,491 |
| 2011-07-12 | 2011-07-08 | 5.718 | 3,838,967 | -3,326 | 0.19% | 21,953,042 |
| 2011-07-11 | 2011-07-07 | 5.737 | 3,842,293 | +18,293 | 0.19% | 22,041,375 |
| 2011-07-08 | 2011-07-06 | 5.664 | 3,824,000 | -48,228 | 0.19% | 21,660,506 |
| 2011-07-07 | 2011-07-05 | 5.700 | 3,872,228 | -2,217 | 0.19% | 22,073,392 |
| 2011-07-06 | 2011-07-04 | 5.592 | 3,874,445 | +71,510 | 0.19% | 21,666,675 |
| 2011-07-05 | 2011-06-30 | 5.484 | 3,802,935 | -33,260 | 0.19% | 20,855,162 |
| 2011-07-04 | 2011-06-29 | 5.358 | 3,836,195 | -33,261 | 0.19% | 20,553,141 |
| 2011-06-29 | 2011-06-27 | 5.376 | 3,869,456 | -2,217 | 0.19% | 20,801,145 |
| 2011-06-28 | 2011-06-24 | 5.412 | 3,871,673 | +105,325 | 0.19% | 20,952,748 |
| 2011-06-27 | 2011-06-23 | 5.322 | 3,766,348 | -55,434 | 0.18% | 20,043,037 |
| 2011-06-24 | 2011-06-22 | 5.412 | 3,821,782 | -5,544 | 0.19% | 20,682,748 |
| 2011-06-23 | 2011-06-21 | 5.286 | 3,827,326 | +40,467 | 0.19% | 20,229,453 |
| 2011-06-22 | 2011-06-20 | 5.322 | 3,786,859 | +3,326 | 0.19% | 20,152,189 |
| 2011-06-21 | 2011-06-17 | 5.538 | 3,783,533 | -88,140 | 0.19% | 20,953,519 |
| 2011-06-20 | 2011-06-16 | 5.592 | 3,871,673 | -62,641 | 0.19% | 21,651,173 |
| 2011-06-17 | 2011-06-15 | 5.682 | 3,934,314 | -46,565 | 0.19% | 22,356,337 |
| 2011-06-16 | 2011-06-14 | 5.755 | 3,980,879 | +5,543 | 0.20% | 22,908,188 |
| 2011-06-15 | 2011-06-13 | 5.718 | 3,975,336 | -1,108 | 0.20% | 22,732,865 |
| 2011-06-14 | 2011-06-10 | 5.827 | 3,976,444 | +11,087 | 0.20% | 23,169,596 |
| 2011-06-13 | 2011-06-09 | 5.917 | 3,965,357 | +6,652 | 0.19% | 23,462,658 |
| 2011-06-09 | 2011-06-07 | 5.971 | 3,958,705 | -1,109 | 0.19% | 23,637,536 |
| 2011-06-08 | 2011-06-03 | 6.097 | 3,959,814 | +42,130 | 0.19% | 24,144,186 |
| 2011-06-07 | 2011-06-02 | 6.007 | 3,917,684 | -12,195 | 0.19% | 23,533,944 |
| 2011-06-03 | 2011-06-01 | 5.989 | 3,929,879 | +17,184 | 0.19% | 23,536,308 |
| 2011-06-02 | 2011-05-31 | 5.989 | 3,912,695 | -9,978 | 0.19% | 23,433,392 |
| 2011-06-01 | 2011-05-30 | 5.881 | 3,922,673 | +16,630 | 0.19% | 23,068,576 |
| 2011-05-31 | 2011-05-27 | 5.755 | 3,906,043 | +36,587 | 0.19% | 22,477,540 |
| 2011-05-30 | 2011-05-26 | 5.682 | 3,869,456 | +36,032 | 0.19% | 21,987,788 |
| 2011-05-27 | 2011-05-25 | 5.628 | 3,833,424 | +12,196 | 0.19% | 21,575,582 |
| 2011-05-26 | 2011-05-24 | 5.845 | 3,821,228 | -12,750 | 0.19% | 22,334,130 |
| 2011-05-25 | 2011-05-23 | 5.917 | 3,833,978 | +9,978 | 0.19% | 22,685,300 |
| 2011-05-24 | 2011-05-20 | 6.097 | 3,824,000 | -4,434 | 0.19% | 23,316,087 |
| 2011-05-23 | 2011-05-19 | 6.079 | 3,828,434 | -4,435 | 0.19% | 23,274,059 |
| 2011-05-20 | 2011-05-18 | 6.169 | 3,832,869 | +8,315 | 0.19% | 23,646,733 |
| 2011-05-19 | 2011-05-17 | 6.061 | 3,824,554 | +43,239 | 0.19% | 23,181,479 |
| 2011-05-18 | 2011-05-16 | 6.187 | 3,781,315 | +5,543 | 0.19% | 23,396,886 |
| 2011-05-16 | 2011-05-12 | 6.260 | 3,775,772 | +7,207 | 0.19% | 23,635,038 |
| 2011-05-13 | 2011-05-11 | 6.422 | 3,768,565 | +101,444 | 0.19% | 24,201,767 |
| 2011-05-12 | 2011-05-09 | 6.115 | 3,667,121 | +38,804 | 0.18% | 22,425,700 |
| 2011-05-11 | 2011-05-06 | 6.187 | 3,628,317 | +5,544 | 0.18% | 22,450,211 |
| 2011-05-06 | 2011-05-04 | 6.169 | 3,622,773 | +5,543 | 0.18% | 22,350,555 |
| 2011-05-05 | 2011-05-03 | 6.133 | 3,617,230 | +48,228 | 0.18% | 22,185,852 |
| 2011-05-04 | 2011-04-29 | 6.278 | 3,569,002 | +12,196 | 0.18% | 22,405,112 |
| 2011-05-03 | 2011-04-28 | 6.512 | 3,556,806 | -14,967 | 0.18% | 23,162,661 |
| 2011-04-28 | 2011-04-26 | 6.657 | 3,571,773 | +39,358 | 0.18% | 23,775,589 |
| 2011-04-27 | 2011-04-21 | 6.693 | 3,532,415 | +5,543 | 0.17% | 23,641,047 |
| 2011-04-26 | 2011-04-20 | 6.620 | 3,526,872 | +28,272 | 0.17% | 23,349,460 |
| 2011-04-21 | 2011-04-19 | 6.584 | 3,498,600 | +36,032 | 0.17% | 23,036,062 |
| 2011-04-20 | 2011-04-18 | 6.602 | 3,462,568 | +22,728 | 0.17% | 22,861,276 |
| 2011-04-19 | 2011-04-15 | 6.729 | 3,439,840 | +47,674 | 0.17% | 23,145,584 |
| 2011-04-18 | 2011-04-14 | 6.602 | 3,392,166 | +44,347 | 0.17% | 22,396,454 |
| 2011-04-15 | 2011-04-13 | 6.675 | 3,347,819 | +30,489 | 0.17% | 22,345,227 |
| 2011-04-14 | 2011-04-12 | 6.765 | 3,317,330 | +49,891 | 0.16% | 22,440,939 |
| 2011-04-12 | 2011-04-08 | 7.063 | 3,267,439 | -59,054 | 0.16% | 23,077,488 |
| 2011-04-11 | 2011-04-07 | 6.972 | 3,326,493 | +36,997 | 0.16% | 23,193,366 |
| 2011-04-07 | 2011-04-04 | 6.846 | 3,289,496 | -4,418 | 0.16% | 22,518,404 |
| 2011-04-01 | 2011-03-30 | 6.809 | 3,293,914 | +11,044 | 0.16% | 22,429,342 |
| 2011-03-31 | 2011-03-29 | 6.918 | 3,282,870 | +2,761 | 0.16% | 22,710,855 |
| 2011-03-30 | 2011-03-28 | 6.719 | 3,280,109 | +16,565 | 0.16% | 22,038,327 |
| 2011-03-29 | 2011-03-25 | 6.954 | 3,263,544 | -8,282 | 0.16% | 22,695,363 |
| 2011-03-28 | 2011-03-24 | 6.900 | 3,271,826 | -5,522 | 0.16% | 22,575,200 |
| 2011-03-24 | 2011-03-22 | 6.990 | 3,277,348 | -1,105 | 0.16% | 22,910,064 |
| 2011-03-23 | 2011-03-21 | 6.791 | 3,278,453 | +7,731 | 0.16% | 22,264,691 |
| 2011-03-22 | 2011-03-18 | 6.719 | 3,270,722 | -5,522 | 0.16% | 21,975,258 |
| 2011-03-21 | 2011-03-17 | 6.556 | 3,276,244 | -38,653 | 0.16% | 21,478,366 |
| 2011-03-18 | 2011-03-16 | 6.827 | 3,314,897 | -9,939 | 0.16% | 22,632,255 |
| 2011-03-17 | 2011-03-15 | 6.610 | 3,324,836 | +126,450 | 0.16% | 21,977,563 |
| 2011-03-16 | 2011-03-14 | 6.864 | 3,198,386 | +3,313 | 0.16% | 21,952,628 |
| 2011-03-15 | 2011-03-11 | 7.009 | 3,195,073 | -27,609 | 0.16% | 22,392,789 |
| 2011-03-14 | 2011-03-10 | 7.153 | 3,222,682 | -14,357 | 0.16% | 23,053,188 |
| 2011-03-10 | 2011-03-08 | 7.190 | 3,237,039 | +11,044 | 0.16% | 23,273,134 |
| 2011-03-09 | 2011-03-07 | 7.153 | 3,225,995 | -16,566 | 0.16% | 23,076,887 |
| 2011-03-08 | 2011-03-04 | 7.153 | 3,242,561 | -41,966 | 0.16% | 23,195,390 |
| 2011-03-07 | 2011-03-03 | 6.936 | 3,284,527 | -2,760 | 0.16% | 22,781,801 |
| 2011-03-04 | 2011-03-02 | 6.954 | 3,287,287 | +14,908 | 0.16% | 22,860,477 |
| 2011-03-03 | 2011-03-01 | 6.918 | 3,272,379 | -22,639 | 0.16% | 22,638,278 |
| 2011-03-02 | 2011-02-28 | 6.664 | 3,295,018 | -9,387 | 0.16% | 21,959,480 |
| 2011-03-01 | 2011-02-25 | 6.302 | 3,304,405 | -5,522 | 0.16% | 20,825,189 |
| 2011-02-28 | 2011-02-24 | 6.121 | 3,309,927 | +39,205 | 0.16% | 20,260,565 |
| 2011-02-25 | 2011-02-23 | 6.465 | 3,270,722 | +2,761 | 0.16% | 21,146,003 |
| 2011-02-24 | 2011-02-22 | 6.357 | 3,267,961 | -4,418 | 0.16% | 20,773,057 |
| 2011-02-23 | 2011-02-21 | 6.538 | 3,272,379 | +7,179 | 0.16% | 21,393,766 |
| 2011-02-22 | 2011-02-18 | 6.664 | 3,265,200 | +1,656 | 0.16% | 21,760,759 |
| 2011-02-21 | 2011-02-17 | 6.646 | 3,263,544 | +55,771 | 0.16% | 21,690,620 |
| 2011-02-18 | 2011-02-16 | 6.755 | 3,207,773 | +5,522 | 0.16% | 21,668,502 |
| 2011-02-17 | 2011-02-15 | 6.990 | 3,202,251 | -1,657 | 0.16% | 22,385,104 |
| 2011-02-16 | 2011-02-14 | 7.009 | 3,203,908 | -219,217 | 0.16% | 22,454,709 |
| 2011-02-15 | 2011-02-11 | 6.664 | 3,423,125 | -107,675 | 0.17% | 22,813,242 |
| 2011-02-14 | 2011-02-10 | 6.827 | 3,530,800 | -190,504 | 0.18% | 24,106,319 |
| 2011-02-11 | 2011-02-09 | 6.954 | 3,721,304 | +1,657 | 0.18% | 25,878,721 |
| 2011-02-10 | 2011-02-08 | 7.117 | 3,719,647 | +5,522 | 0.18% | 26,473,460 |
| 2011-02-09 | 2011-02-07 | 7.117 | 3,714,125 | +11,043 | 0.18% | 26,434,159 |
| 2011-02-08 | 2011-02-02 | 7.226 | 3,703,082 | -38,653 | 0.18% | 26,757,939 |
| 2011-02-07 | 2011-01-31 | 7.099 | 3,741,735 | -216,456 | 0.19% | 26,562,903 |
| 2011-02-01 | 2011-01-28 | 6.918 | 3,958,191 | -16,013 | 0.20% | 27,382,717 |
| 2011-01-31 | 2011-01-27 | 7.009 | 3,974,204 | -5,522 | 0.20% | 27,853,358 |
| 2011-01-28 | 2011-01-26 | 6.972 | 3,979,726 | +13,253 | 0.20% | 27,747,914 |
| 2011-01-27 | 2011-01-25 | 6.900 | 3,966,473 | -187,743 | 0.20% | 27,368,180 |
| 2011-01-26 | 2011-01-24 | 6.827 | 4,154,216 | -692,990 | 0.21% | 28,362,654 |
| 2011-01-25 | 2011-01-21 | 6.936 | 4,847,206 | +38,652 | 0.24% | 33,620,695 |
| 2011-01-24 | 2011-01-20 | 7.117 | 4,808,554 | +13,253 | 0.24% | 34,223,426 |
| 2011-01-21 | 2011-01-19 | 7.298 | 4,795,301 | -19,327 | 0.24% | 34,997,527 |
| 2011-01-20 | 2011-01-18 | 7.063 | 4,814,628 | +43,071 | 0.24% | 34,005,078 |
| 2011-01-19 | 2011-01-17 | 7.045 | 4,771,557 | +88,349 | 0.24% | 33,614,461 |
| 2011-01-18 | 2011-01-14 | 7.135 | 4,683,208 | +7,731 | 0.23% | 33,416,126 |
| 2011-01-17 | 2011-01-13 | 7.190 | 4,675,477 | +19,878 | 0.23% | 33,614,981 |
| 2011-01-14 | 2011-01-12 | 7.298 | 4,655,599 | +11,044 | 0.23% | 33,977,940 |
| 2011-01-13 | 2011-01-11 | 7.353 | 4,644,555 | -23,192 | 0.23% | 34,149,675 |
| 2011-01-12 | 2011-01-10 | 7.389 | 4,667,747 | +8,283 | 0.23% | 34,489,262 |
| 2011-01-11 | 2011-01-07 | 7.316 | 4,659,464 | +13,805 | 0.23% | 34,090,531 |
| 2011-01-10 | 2011-01-06 | 7.443 | 4,645,659 | +10,491 | 0.23% | 34,578,455 |
| 2011-01-07 | 2011-01-05 | 7.624 | 4,635,168 | +7,731 | 0.23% | 35,339,794 |
| 2011-01-06 | 2011-01-04 | 7.570 | 4,627,437 | +16,013 | 0.23% | 35,029,443 |
| 2011-01-04 | 2010-12-31 | 7.389 | 4,611,424 | +5,522 | 0.23% | 34,073,100 |
| 2011-01-03 | 2010-12-29 | 7.389 | 4,605,902 | +11,044 | 0.23% | 34,032,299 |
| 2010-12-29 | 2010-12-24 | 7.389 | 4,594,858 | +7,730 | 0.23% | 33,950,697 |
| 2010-12-28 | 2010-12-22 | 7.298 | 4,587,128 | -10,491 | 0.23% | 33,478,219 |
| 2010-12-23 | 2010-12-21 | 7.063 | 4,597,619 | +38,653 | 0.23% | 32,472,373 |
| 2010-12-22 | 2010-12-20 | 7.190 | 4,558,966 | -3,314 | 0.23% | 32,777,309 |
| 2010-12-21 | 2010-12-17 | 7.371 | 4,562,280 | +8,283 | 0.23% | 33,627,361 |
| 2010-12-17 | 2010-12-15 | 7.479 | 4,553,997 | -2,761 | 0.23% | 34,061,144 |
| 2010-12-16 | 2010-12-14 | 7.588 | 4,556,758 | +27,057 | 0.23% | 34,576,929 |
| 2010-12-15 | 2010-12-13 | 7.606 | 4,529,701 | +19,327 | 0.22% | 34,453,652 |
| 2010-12-14 | 2010-12-10 | 7.534 | 4,510,374 | +40,861 | 0.22% | 33,979,918 |
| 2010-12-13 | 2010-12-09 | 7.697 | 4,469,513 | -12,700 | 0.22% | 34,400,565 |
| 2010-12-10 | 2010-12-08 | 7.606 | 4,482,213 | +16,566 | 0.22% | 34,092,450 |
| 2010-12-09 | 2010-12-07 | 7.823 | 4,465,647 | +34,787 | 0.22% | 34,936,917 |
| 2010-12-08 | 2010-12-06 | 7.986 | 4,430,860 | +78,410 | 0.22% | 35,386,944 |
| 2010-12-07 | 2010-12-03 | 8.005 | 4,352,450 | -14,357 | 0.22% | 34,839,547 |
| 2010-12-06 | 2010-12-02 | 7.950 | 4,366,807 | -69,575 | 0.22% | 34,717,221 |
| 2010-12-03 | 2010-12-01 | 7.896 | 4,436,382 | -33,131 | 0.22% | 35,029,332 |
| 2010-12-02 | 2010-11-30 | 7.860 | 4,469,513 | -29,818 | 0.22% | 35,129,047 |
| 2010-12-01 | 2010-11-29 | 7.660 | 4,499,331 | -5,521 | 0.22% | 34,467,100 |
| 2010-11-30 | 2010-11-26 | 7.516 | 4,504,852 | -8,835 | 0.22% | 33,856,734 |
| 2010-11-26 | 2010-11-24 | 7.407 | 4,513,687 | +8,835 | 0.22% | 33,432,679 |
| 2010-11-25 | 2010-11-23 | 7.461 | 4,504,852 | +8,282 | 0.22% | 33,611,986 |
| 2010-11-24 | 2010-11-22 | 7.733 | 4,496,570 | -22,087 | 0.22% | 34,771,680 |
| 2010-11-23 | 2010-11-19 | 7.823 | 4,518,657 | -8,283 | 0.22% | 35,351,639 |
| 2010-11-22 | 2010-11-18 | 7.425 | 4,526,940 | +2,761 | 0.23% | 33,612,826 |
| 2010-11-19 | 2010-11-17 | 7.298 | 4,524,179 | -3,313 | 0.22% | 33,018,798 |
| 2010-11-18 | 2010-11-16 | 7.371 | 4,527,492 | +29,818 | 0.23% | 33,370,947 |
| 2010-11-17 | 2010-11-15 | 7.606 | 4,497,674 | +5,522 | 0.22% | 34,210,049 |
| 2010-11-16 | 2010-11-12 | 7.878 | 4,492,152 | -71,784 | 0.22% | 35,388,335 |
| 2010-11-12 | 2010-11-10 | 8.113 | 4,563,936 | -49,144 | 0.23% | 37,028,319 |
| 2010-11-11 | 2010-11-09 | 8.059 | 4,613,080 | -115,959 | 0.23% | 37,176,409 |
| 2010-11-10 | 2010-11-08 | 8.149 | 4,729,039 | -17,118 | 0.24% | 38,539,125 |
| 2010-11-09 | 2010-11-05 | 7.896 | 4,746,157 | +5,522 | 0.24% | 37,475,292 |
| 2010-11-08 | 2010-11-04 | 7.860 | 4,740,635 | -106,571 | 0.24% | 37,259,986 |
| 2010-11-05 | 2010-11-03 | 7.769 | 4,847,206 | -106,268 | 0.24% | 37,658,690 |
| 2010-11-04 | 2010-11-02 | 7.588 | 4,953,474 | +83,380 | 0.25% | 37,587,232 |
| 2010-11-03 | 2010-11-01 | 7.679 | 4,870,094 | -112,646 | 0.24% | 37,395,525 |
| 2010-11-02 | 2010-10-29 | 7.443 | 4,982,740 | -43,070 | 0.25% | 37,087,408 |
| 2010-11-01 | 2010-10-28 | 7.425 | 5,025,810 | +79,514 | 0.25% | 37,316,969 |
| 2010-10-29 | 2010-10-27 | 7.425 | 4,946,296 | -115,958 | 0.25% | 36,726,572 |
| 2010-10-28 | 2010-10-26 | 7.679 | 5,062,254 | -146,881 | 0.25% | 38,871,046 |
| 2010-10-27 | 2010-10-25 | 7.679 | 5,209,135 | -46,936 | 0.26% | 39,998,887 |
| 2010-10-26 | 2010-10-22 | 7.660 | 5,256,071 | -22,639 | 0.26% | 40,264,103 |
| 2010-10-25 | 2010-10-21 | 7.570 | 5,278,710 | -80,067 | 0.26% | 39,959,544 |
| 2010-10-22 | 2010-10-20 | 7.516 | 5,358,777 | +503,039 | 0.27% | 40,274,506 |
| 2010-10-21 | 2010-10-19 | 7.715 | 4,855,738 | -61,292 | 0.24% | 37,461,165 |
| 2010-10-20 | 2010-10-18 | 7.534 | 4,917,030 | +182,773 | 0.24% | 37,043,552 |
| 2010-10-19 | 2010-10-15 | 7.842 | 4,734,257 | +6,626 | 0.24% | 37,124,119 |
| 2010-10-18 | 2010-10-14 | 7.425 | 4,727,631 | +172,834 | 0.24% | 35,102,970 |
| 2010-10-15 | 2010-10-13 | 7.280 | 4,554,797 | -59,084 | 0.23% | 33,159,770 |
| 2010-10-14 | 2010-10-12 | 7.063 | 4,613,881 | -22,087 | 0.23% | 32,587,229 |
| 2010-10-13 | 2010-10-11 | 6.990 | 4,635,968 | +49,144 | 0.23% | 32,407,399 |
| 2010-10-12 | 2010-10-08 | 7.081 | 4,586,824 | +12,148 | 0.23% | 32,479,196 |
| 2010-10-11 | 2010-10-07 | 7.117 | 4,574,676 | -13,805 | 0.23% | 32,558,870 |
| 2010-10-08 | 2010-10-06 | 7.045 | 4,588,481 | -22,087 | 0.23% | 32,324,735 |
| 2010-10-07 | 2010-10-05 | 6.900 | 4,610,568 | +74,545 | 0.23% | 31,812,357 |
| 2010-10-06 | 2010-10-04 | 7.316 | 4,536,023 | -46,936 | 0.23% | 33,187,386 |
| 2010-10-05 | 2010-09-30 | 7.027 | 4,582,959 | +41,414 | 0.23% | 32,202,837 |
| 2010-10-04 | 2010-09-29 | 7.009 | 4,541,545 | -44,727 | 0.23% | 31,829,588 |
| 2010-09-30 | 2010-09-28 | 6.773 | 4,586,272 | -12,700 | 0.23% | 31,063,318 |
| 2010-09-29 | 2010-09-27 | 6.918 | 4,598,972 | -29,266 | 0.23% | 31,815,633 |
| 2010-09-28 | 2010-09-24 | 6.465 | 4,628,238 | -11,596 | 0.23% | 29,922,669 |
| 2010-09-27 | 2010-09-22 | 6.501 | 4,639,834 | +13,805 | 0.23% | 30,165,694 |
| 2010-09-24 | 2010-09-21 | 6.556 | 4,626,029 | -29,266 | 0.23% | 30,327,273 |
| 2010-09-22 | 2010-09-20 | 6.447 | 4,655,295 | +13,252 | 0.23% | 30,013,292 |
| 2010-09-21 | 2010-09-17 | 6.520 | 4,642,043 | +5,522 | 0.23% | 30,264,123 |
| 2010-09-20 | 2010-09-16 | 6.357 | 4,636,521 | +15,461 | 0.23% | 29,472,419 |
| 2010-09-17 | 2010-09-15 | 6.483 | 4,621,060 | +11,044 | 0.23% | 29,959,949 |
| 2010-09-16 | 2010-09-14 | 6.465 | 4,610,016 | -10,491 | 0.23% | 29,805,095 |
| 2010-09-15 | 2010-09-13 | 6.647 | 4,620,507 | -9,597 | 0.23% | 30,712,049 |
| 2010-09-14 | 2010-09-10 | 6.647 | 4,630,104 | +22,025 | 0.23% | 30,775,840 |
| 2010-09-13 | 2010-09-09 | 6.556 | 4,608,079 | +13,215 | 0.23% | 30,211,007 |
| 2010-09-09 | 2010-09-07 | 6.447 | 4,594,864 | -27,531 | 0.23% | 29,623,686 |
| 2010-09-08 | 2010-09-06 | 6.374 | 4,622,395 | +163,537 | 0.23% | 29,465,394 |
| 2010-09-07 | 2010-09-03 | 6.356 | 4,458,858 | -9,911 | 0.22% | 28,341,953 |
| 2010-09-06 | 2010-09-02 | 6.356 | 4,468,769 | -24,778 | 0.22% | 28,404,950 |
| 2010-09-01 | 2010-08-30 | 6.302 | 4,493,547 | -5,507 | 0.22% | 28,317,626 |
| 2010-08-31 | 2010-08-27 | 6.229 | 4,499,054 | +4,405 | 0.22% | 28,025,502 |
| 2010-08-30 | 2010-08-26 | 6.520 | 4,494,649 | -2,753 | 0.22% | 29,304,095 |
| 2010-08-27 | 2010-08-25 | 6.502 | 4,497,402 | -27,532 | 0.22% | 29,240,367 |
| 2010-08-26 | 2010-08-24 | 6.393 | 4,524,934 | -5,506 | 0.23% | 28,926,307 |
| 2010-08-25 | 2010-08-23 | 6.538 | 4,530,440 | +5,506 | 0.23% | 29,619,721 |
| 2010-08-24 | 2010-08-20 | 6.447 | 4,524,934 | +193,823 | 0.23% | 29,172,838 |
| 2010-08-23 | 2010-08-19 | 6.520 | 4,331,111 | -23,126 | 0.22% | 28,237,864 |
| 2010-08-20 | 2010-08-18 | 6.647 | 4,354,237 | -3,855 | 0.22% | 28,942,179 |
| 2010-08-19 | 2010-08-17 | 6.701 | 4,358,092 | -61,671 | 0.22% | 29,205,244 |
| 2010-08-18 | 2010-08-16 | 6.665 | 4,419,763 | -39,645 | 0.22% | 29,457,991 |
| 2010-08-17 | 2010-08-13 | 6.574 | 4,459,408 | -5,782 | 0.22% | 29,317,292 |
| 2010-08-13 | 2010-08-11 | 6.356 | 4,465,190 | +110,127 | 0.22% | 28,382,201 |
| 2010-08-12 | 2010-08-10 | 6.356 | 4,355,063 | -7,159 | 0.22% | 27,682,198 |
| 2010-08-11 | 2010-08-09 | 6.538 | 4,362,222 | +5,507 | 0.22% | 28,519,923 |
| 2010-08-10 | 2010-08-06 | 6.538 | 4,356,715 | +16,519 | 0.22% | 28,483,918 |
| 2010-08-06 | 2010-08-04 | 6.574 | 4,340,196 | -8,260 | 0.22% | 28,533,562 |
| 2010-08-05 | 2010-08-03 | 6.574 | 4,348,456 | +15,418 | 0.22% | 28,587,866 |
| 2010-08-04 | 2010-08-02 | 6.683 | 4,333,038 | -44,601 | 0.22% | 28,958,656 |
| 2010-08-03 | 2010-07-30 | 6.483 | 4,377,639 | -13,215 | 0.22% | 28,382,212 |
| 2010-08-02 | 2010-07-29 | 6.284 | 4,390,854 | -23,127 | 0.22% | 27,590,729 |
| 2010-07-30 | 2010-07-28 | 6.356 | 4,413,981 | +25,880 | 0.22% | 28,056,700 |
| 2010-07-28 | 2010-07-26 | 6.229 | 4,388,101 | +19,272 | 0.22% | 27,334,354 |
| 2010-07-27 | 2010-07-23 | 6.302 | 4,368,829 | +11,012 | 0.22% | 27,531,673 |
| 2010-07-26 | 2010-07-22 | 6.356 | 4,357,817 | -9,911 | 0.22% | 27,699,703 |
| 2010-07-23 | 2010-07-21 | 6.447 | 4,367,728 | -27,532 | 0.22% | 28,159,311 |
| 2010-07-22 | 2010-07-20 | 6.211 | 4,395,260 | -11,012 | 0.22% | 27,299,127 |
| 2010-07-20 | 2010-07-16 | 6.138 | 4,406,272 | +14,867 | 0.22% | 27,047,435 |
| 2010-07-19 | 2010-07-15 | 6.175 | 4,391,405 | -27,532 | 0.22% | 27,115,679 |
| 2010-07-16 | 2010-07-14 | 6.266 | 4,418,937 | +8,260 | 0.22% | 27,686,942 |
| 2010-07-15 | 2010-07-13 | 6.465 | 4,410,677 | -13,766 | 0.22% | 28,516,310 |
| 2010-07-14 | 2010-07-12 | 6.211 | 4,424,443 | -27,532 | 0.22% | 27,480,384 |
| 2010-07-13 | 2010-07-09 | 6.320 | 4,451,975 | -9,360 | 0.22% | 28,136,498 |
| 2010-07-12 | 2010-07-08 | 6.302 | 4,461,335 | -33,038 | 0.22% | 28,114,631 |
| 2010-07-09 | 2010-07-07 | 6.120 | 4,494,373 | -34,690 | 0.22% | 27,506,612 |
| 2010-07-08 | 2010-07-06 | 6.066 | 4,529,063 | +7,158 | 0.23% | 27,472,166 |
| 2010-07-07 | 2010-07-05 | 5.830 | 4,521,905 | -37,443 | 0.23% | 26,361,162 |
| 2010-07-06 | 2010-07-02 | 5.993 | 4,559,348 | -13,215 | 0.23% | 27,324,660 |
| 2010-07-05 | 2010-06-30 | 6.011 | 4,572,563 | -2,753 | 0.23% | 27,486,901 |
| 2010-07-02 | 2010-06-29 | 5.939 | 4,575,316 | +27,531 | 0.23% | 27,171,082 |
| 2010-06-29 | 2010-06-25 | 6.011 | 4,547,785 | +15,969 | 0.23% | 27,337,953 |
| 2010-06-28 | 2010-06-24 | 6.120 | 4,531,816 | +11,012 | 0.23% | 27,735,771 |
| 2010-06-25 | 2010-06-23 | 6.048 | 4,520,804 | +29,184 | 0.23% | 27,339,967 |
| 2010-06-24 | 2010-06-22 | 6.175 | 4,491,620 | -181,709 | 0.22% | 27,734,479 |
| 2010-06-23 | 2010-06-21 | 6.411 | 4,673,329 | -88,652 | 0.23% | 29,959,816 |
| 2010-06-22 | 2010-06-18 | 6.084 | 4,761,981 | -11,563 | 0.24% | 28,971,471 |
| 2010-06-21 | 2010-06-17 | 6.029 | 4,773,544 | -115,633 | 0.24% | 28,781,743 |
| 2010-06-18 | 2010-06-15 | 6.011 | 4,889,177 | -105,721 | 0.24% | 29,390,152 |
| 2010-06-17 | 2010-06-14 | 5.811 | 4,994,898 | -75,437 | 0.25% | 29,027,837 |
| 2010-06-15 | 2010-06-11 | 5.557 | 5,070,335 | +81,494 | 0.25% | 28,177,091 |
| 2010-06-14 | 2010-06-10 | 5.466 | 4,988,841 | +20,924 | 0.25% | 27,271,199 |
| 2010-06-11 | 2010-06-09 | 5.466 | 4,967,917 | -35,241 | 0.25% | 27,156,820 |
| 2010-06-10 | 2010-06-08 | 5.521 | 5,003,158 | -2,753 | 0.25% | 27,622,048 |
| 2010-06-09 | 2010-06-07 | 5.412 | 5,005,911 | +96,911 | 0.25% | 27,091,776 |
| 2010-06-08 | 2010-06-04 | 5.757 | 4,909,000 | -8,259 | 0.24% | 28,261,185 |
| 2010-06-07 | 2010-06-03 | 5.339 | 4,917,259 | +26,430 | 0.25% | 26,254,787 |
| 2010-06-04 | 2010-06-02 | 5.303 | 4,890,829 | +24,228 | 0.24% | 25,936,025 |
| 2010-06-03 | 2010-06-01 | 5.376 | 4,866,601 | +3,304 | 0.24% | 26,161,072 |
| 2010-06-02 | 2010-05-31 | 5.394 | 4,863,297 | +58,917 | 0.24% | 26,231,633 |
| 2010-06-01 | 2010-05-28 | 5.557 | 4,804,380 | -127,196 | 0.24% | 26,699,114 |
| 2010-05-31 | 2010-05-27 | 5.703 | 4,931,576 | -175,101 | 0.25% | 28,122,470 |
| 2010-05-28 | 2010-05-26 | 5.140 | 5,106,677 | +27,532 | 0.25% | 26,245,987 |
| 2010-05-27 | 2010-05-25 | 5.085 | 5,079,145 | +62,221 | 0.25% | 25,827,759 |
| 2010-05-26 | 2010-05-24 | 5.648 | 5,016,924 | +5,507 | 0.25% | 28,335,833 |
| 2010-05-25 | 2010-05-20 | 5.684 | 5,011,417 | -669,570 | 0.25% | 28,486,754 |
| 2010-05-24 | 2010-05-19 | 5.902 | 5,680,987 | -9,911 | 0.28% | 33,530,902 |
| 2010-05-20 | 2010-05-18 | 6.084 | 5,690,898 | -23,127 | 0.28% | 34,622,920 |
| 2010-05-19 | 2010-05-17 | 6.011 | 5,714,025 | +37,443 | 0.28% | 34,348,534 |
| 2010-05-18 | 2010-05-14 | 6.175 | 5,676,582 | -37,993 | 0.28% | 35,051,283 |
| 2010-05-17 | 2010-05-13 | 5.957 | 5,714,575 | -9,361 | 0.28% | 34,040,495 |
| 2010-05-14 | 2010-05-12 | 6.029 | 5,723,936 | +40,196 | 0.29% | 34,512,064 |
| 2010-05-13 | 2010-05-11 | 6.374 | 5,683,740 | -2,753 | 0.28% | 36,230,923 |
| 2010-05-12 | 2010-05-10 | 6.356 | 5,686,493 | +170,145 | 0.28% | 36,145,200 |
| 2010-05-11 | 2010-05-07 | 6.211 | 5,516,348 | +26,431 | 0.28% | 34,262,247 |
| 2010-05-10 | 2010-05-06 | 6.356 | 5,489,917 | -7,158 | 0.27% | 34,895,699 |
| 2010-05-07 | 2010-05-05 | 6.665 | 5,497,075 | -7,159 | 0.27% | 36,638,342 |
| 2010-05-06 | 2010-05-04 | 6.832 | 5,504,234 | +25,330 | 0.27% | 37,606,092 |
| 2010-05-05 | 2010-05-03 | 6.942 | 5,478,904 | -2,827,264 | 0.27% | 38,031,961 |
| 2010-05-04 | 2010-04-30 | 7.087 | 8,306,168 | +5,489 | 0.42% | 58,868,147 |
| 2010-05-03 | 2010-04-29 | 7.014 | 8,300,679 | -1,647 | 0.42% | 58,224,317 |
| 2010-04-30 | 2010-04-28 | 7.069 | 8,302,326 | -20,857 | 0.42% | 58,689,655 |
| 2010-04-29 | 2010-04-27 | 7.215 | 8,323,183 | +549 | 0.42% | 60,050,231 |
| 2010-04-28 | 2010-04-26 | 7.069 | 8,322,634 | -253,030 | 0.42% | 58,833,214 |
| 2010-04-27 | 2010-04-23 | 7.160 | 8,575,664 | +2,196 | 0.43% | 61,403,109 |
| 2010-04-26 | 2010-04-22 | 7.251 | 8,573,468 | +23,601 | 0.43% | 62,168,395 |
| 2010-04-23 | 2010-04-21 | 7.288 | 8,549,867 | -23,601 | 0.43% | 62,308,802 |
| 2010-04-22 | 2010-04-20 | 7.433 | 8,573,468 | -18,662 | 0.43% | 63,730,415 |
| 2010-04-21 | 2010-04-19 | 7.178 | 8,592,130 | -69,706 | 0.43% | 61,677,550 |
| 2010-04-20 | 2010-04-16 | 7.160 | 8,661,836 | -108,677 | 0.43% | 62,020,114 |
| 2010-04-19 | 2010-04-15 | 7.342 | 8,770,513 | +18,662 | 0.44% | 64,396,178 |
| 2010-04-16 | 2010-04-14 | 7.452 | 8,751,851 | -51,045 | 0.44% | 65,215,867 |
| 2010-04-15 | 2010-04-13 | 7.488 | 8,802,896 | -116,909 | 0.44% | 65,917,002 |
| 2010-04-14 | 2010-04-12 | 7.342 | 8,919,805 | +17,015 | 0.45% | 65,492,332 |
| 2010-04-13 | 2010-04-09 | 7.616 | 8,902,790 | +171,796 | 0.45% | 67,800,432 |
| 2010-04-12 | 2010-04-08 | 7.488 | 8,730,994 | -32,932 | 0.44% | 65,378,592 |
| 2010-04-09 | 2010-04-07 | 7.452 | 8,763,926 | -31,835 | 0.44% | 65,305,846 |
| 2010-04-08 | 2010-04-01 | 7.525 | 8,795,761 | -43,909 | 0.44% | 66,184,078 |
| 2010-04-07 | 2010-03-31 | 7.197 | 8,839,670 | +12,075 | 0.44% | 63,615,537 |
| 2010-04-01 | 2010-03-30 | 7.215 | 8,827,595 | +20,857 | 0.44% | 63,689,470 |
| 2010-03-31 | 2010-03-29 | 7.288 | 8,806,738 | +3,293 | 0.44% | 64,180,799 |
| 2010-03-30 | 2010-03-26 | 7.324 | 8,803,445 | -79,586 | 0.44% | 64,477,585 |
| 2010-03-29 | 2010-03-25 | 7.197 | 8,883,031 | -52,143 | 0.44% | 63,927,589 |
| 2010-03-26 | 2010-03-24 | 7.324 | 8,935,174 | -4,391 | 0.45% | 65,442,385 |
| 2010-03-25 | 2010-03-23 | 7.361 | 8,939,565 | -27,443 | 0.45% | 65,800,289 |
| 2010-03-24 | 2010-03-22 | 7.433 | 8,967,008 | -6,587 | 0.45% | 66,655,773 |
| 2010-03-23 | 2010-03-19 | 7.197 | 8,973,595 | +17,564 | 0.45% | 64,579,341 |
| 2010-03-22 | 2010-03-18 | 7.178 | 8,956,031 | +6,587 | 0.45% | 64,289,768 |
| 2010-03-19 | 2010-03-17 | 7.233 | 8,949,444 | -12,076 | 0.45% | 64,731,640 |
| 2010-03-18 | 2010-03-16 | 7.269 | 8,961,520 | +32,384 | 0.45% | 65,145,531 |
| 2010-03-17 | 2010-03-15 | 7.342 | 8,929,136 | +6,037 | 0.45% | 65,560,844 |
| 2010-03-16 | 2010-03-12 | 7.415 | 8,923,099 | +49,399 | 0.45% | 66,166,806 |
| 2010-03-15 | 2010-03-11 | 7.415 | 8,873,700 | +64,217 | 0.44% | 65,800,501 |
| 2010-03-12 | 2010-03-10 | 7.306 | 8,809,483 | +39,519 | 0.44% | 64,361,306 |
| 2010-03-11 | 2010-03-09 | 7.579 | 8,769,964 | +105,383 | 0.44% | 66,469,313 |
| 2010-03-10 | 2010-03-08 | 7.634 | 8,664,581 | +182,225 | 0.43% | 66,144,181 |
| 2010-03-09 | 2010-03-05 | 7.725 | 8,482,356 | +28,542 | 0.42% | 65,525,811 |
| 2010-03-08 | 2010-03-04 | 7.452 | 8,453,814 | -464,345 | 0.42% | 62,994,995 |
| 2010-03-05 | 2010-03-03 | 7.834 | 8,918,159 | -53,789 | 0.45% | 69,867,261 |
| 2010-03-04 | 2010-03-02 | 7.597 | 8,971,948 | -7,684 | 0.45% | 68,163,653 |
| 2010-03-03 | 2010-03-01 | 7.361 | 8,979,632 | +4,391 | 0.45% | 66,095,205 |
| 2010-03-02 | 2010-02-26 | 6.960 | 8,975,241 | +34,030 | 0.45% | 62,465,401 |
| 2010-03-01 | 2010-02-25 | 7.033 | 8,941,211 | -14,820 | 0.45% | 62,880,169 |
| 2010-02-26 | 2010-02-24 | 7.069 | 8,956,031 | -3,293 | 0.45% | 63,310,736 |
| 2010-02-25 | 2010-02-23 | 7.087 | 8,959,324 | -24,699 | 0.45% | 63,497,247 |
| 2010-02-24 | 2010-02-22 | 6.978 | 8,984,023 | +1,646 | 0.45% | 62,690,204 |
| 2010-02-23 | 2010-02-19 | 6.814 | 8,982,377 | -9,879 | 0.45% | 61,205,850 |
| 2010-02-22 | 2010-02-18 | 7.106 | 8,992,256 | +36,225 | 0.45% | 63,894,477 |
| 2010-02-19 | 2010-02-17 | 7.051 | 8,956,031 | -5,489 | 0.45% | 63,147,564 |
| 2010-02-18 | 2010-02-12 | 6.942 | 8,961,520 | +106,481 | 0.45% | 62,206,634 |
| 2010-02-17 | 2010-02-11 | 7.033 | 8,855,039 | +41,166 | 0.44% | 62,274,154 |
| 2010-02-12 | 2010-02-10 | 7.160 | 8,813,873 | -23,053 | 0.44% | 63,108,723 |
| 2010-02-11 | 2010-02-09 | 7.069 | 8,836,926 | +1,098 | 0.44% | 62,468,776 |
| 2010-02-10 | 2010-02-08 | 6.850 | 8,835,828 | +9,879 | 0.44% | 60,529,230 |
| 2010-02-09 | 2010-02-05 | 6.996 | 8,825,949 | +20,309 | 0.44% | 61,747,971 |
| 2010-02-08 | 2010-02-04 | 7.269 | 8,805,640 | -25,248 | 0.44% | 64,012,365 |
| 2010-02-05 | 2010-02-03 | 7.433 | 8,830,888 | -35,128 | 0.44% | 65,643,933 |
| 2010-02-04 | 2010-02-02 | 7.033 | 8,866,016 | +24,699 | 0.44% | 62,351,351 |
| 2010-02-03 | 2010-02-01 | 7.087 | 8,841,317 | +52,143 | 0.44% | 62,660,898 |
| 2010-02-02 | 2010-01-29 | 6.723 | 8,789,174 | +109,225 | 0.44% | 59,088,706 |
| 2010-02-01 | 2010-01-28 | 7.087 | 8,679,949 | +3,842 | 0.43% | 61,517,238 |
| 2010-01-29 | 2010-01-27 | 6.996 | 8,676,107 | +549 | 0.43% | 60,699,648 |
| 2010-01-28 | 2010-01-26 | 7.452 | 8,675,558 | -93,308 | 0.43% | 64,647,357 |
| 2010-01-27 | 2010-01-25 | 7.452 | 8,768,866 | +23,601 | 0.44% | 65,342,657 |
| 2010-01-26 | 2010-01-22 | 7.470 | 8,745,265 | -19,759 | 0.44% | 65,326,123 |
| 2010-01-25 | 2010-01-21 | 7.306 | 8,765,024 | -30,737 | 0.44% | 64,036,492 |
| 2010-01-22 | 2010-01-20 | 7.597 | 8,795,761 | +40,068 | 0.44% | 66,825,086 |
| 2010-01-21 | 2010-01-19 | 7.834 | 8,755,693 | +92,759 | 0.44% | 68,594,459 |
| 2010-01-20 | 2010-01-18 | 7.962 | 8,662,934 | +104,285 | 0.43% | 68,972,584 |
| 2010-01-19 | 2010-01-15 | 8.108 | 8,558,649 | +66,963 | 0.43% | 69,389,743 |
| 2010-01-18 | 2010-01-14 | 8.016 | 8,491,686 | +134,473 | 0.43% | 68,073,276 |
| 2010-01-15 | 2010-01-13 | 7.834 | 8,357,213 | +123,496 | 0.42% | 65,472,659 |
| 2010-01-14 | 2010-01-12 | 8.035 | 8,233,717 | -42,263 | 0.41% | 66,155,290 |
| 2010-01-13 | 2010-01-11 | 7.907 | 8,275,980 | -49,399 | 0.41% | 65,439,386 |
| 2010-01-12 | 2010-01-08 | 7.798 | 8,325,379 | +109,774 | 0.42% | 64,919,899 |
| 2010-01-11 | 2010-01-07 | 7.670 | 8,215,605 | +124,045 | 0.41% | 63,016,126 |
| 2010-01-08 | 2010-01-06 | 7.743 | 8,091,560 | +17,015 | 0.41% | 62,654,352 |
| 2010-01-07 | 2010-01-05 | 7.652 | 8,074,545 | -115,811 | 0.40% | 61,787,042 |
| 2010-01-06 | 2010-01-04 | 7.543 | 8,190,356 | +35,676 | 0.41% | 61,777,904 |
| 2010-01-05 | 2009-12-31 | 7.288 | 8,154,680 | +100,992 | 0.41% | 59,428,801 |
| 2010-01-04 | 2009-12-29 | 7.488 | 8,053,688 | -188,262 | 0.40% | 60,306,854 |
| 2009-12-30 | 2009-12-28 | 7.215 | 8,241,950 | +68,060 | 0.41% | 59,464,150 |
| 2009-12-29 | 2009-12-24 | 7.233 | 8,173,890 | +145,176 | 0.41% | 59,122,031 |
| 2009-12-28 | 2009-12-22 | 7.142 | 8,028,714 | +103,736 | 0.40% | 57,340,583 |
| 2009-12-23 | 2009-12-21 | 7.306 | 7,924,978 | -491,788 | 0.40% | 57,899,190 |
| 2009-12-22 | 2009-12-18 | 7.142 | 8,416,766 | -383,660 | 0.42% | 60,112,027 |
| 2009-12-21 | 2009-12-17 | 6.887 | 8,800,426 | +72,451 | 0.44% | 60,607,385 |
| 2009-12-18 | 2009-12-16 | 6.759 | 8,727,975 | +119,105 | 0.44% | 58,995,306 |
| 2009-12-17 | 2009-12-15 | 6.887 | 8,608,870 | +210,217 | 0.43% | 59,288,164 |
| 2009-12-16 | 2009-12-14 | 6.960 | 8,398,653 | +160,270 | 0.42% | 58,452,495 |
| 2009-12-15 | 2009-12-11 | 6.923 | 8,238,383 | +26,895 | 0.41% | 57,036,862 |
| 2009-12-14 | 2009-12-10 | 6.814 | 8,211,488 | +5,489 | 0.41% | 55,953,018 |
| 2009-12-11 | 2009-12-09 | 6.778 | 8,205,999 | +21,406 | 0.41% | 55,616,602 |
| 2009-12-10 | 2009-12-08 | 6.978 | 8,184,593 | +63,120 | 0.41% | 57,111,809 |
| 2009-12-09 | 2009-12-07 | 7.051 | 8,121,473 | -66,414 | 0.41% | 57,263,227 |
| 2009-12-08 | 2009-12-04 | 6.996 | 8,187,887 | +51,594 | 0.41% | 57,283,971 |
| 2009-12-07 | 2009-12-03 | 7.014 | 8,136,293 | +9,331 | 0.41% | 57,071,247 |
| 2009-12-04 | 2009-12-02 | 7.033 | 8,126,962 | -17,015 | 0.41% | 57,153,862 |
| 2009-12-03 | 2009-12-01 | 7.014 | 8,143,977 | -9,880 | 0.41% | 57,125,145 |
| 2009-12-02 | 2009-11-30 | 6.741 | 8,153,857 | -49,947 | 0.41% | 54,966,093 |
| 2009-12-01 | 2009-11-27 | 6.249 | 8,203,804 | +34,030 | 0.41% | 51,267,182 |
| 2009-11-30 | 2009-11-26 | 6.741 | 8,169,774 | -100,992 | 0.41% | 55,073,391 |
| 2009-11-27 | 2009-11-25 | 6.522 | 8,270,766 | +10,429 | 0.41% | 53,945,946 |
| 2009-11-26 | 2009-11-24 | 6.304 | 8,260,337 | -23,053 | 0.41% | 52,071,959 |
| 2009-11-23 | 2009-11-19 | 6.249 | 8,283,390 | -27,444 | 0.42% | 51,764,531 |
| 2009-11-20 | 2009-11-18 | 6.267 | 8,310,834 | +6,038 | 0.42% | 52,087,451 |
| 2009-11-19 | 2009-11-17 | 6.395 | 8,304,796 | +1,647 | 0.42% | 53,108,757 |
| 2009-11-18 | 2009-11-16 | 6.377 | 8,303,149 | -9,331 | 0.42% | 52,946,947 |
| 2009-11-17 | 2009-11-13 | 6.413 | 8,312,480 | +33,481 | 0.42% | 53,309,343 |
| 2009-11-16 | 2009-11-12 | 6.213 | 8,278,999 | +28,541 | 0.42% | 51,435,416 |
| 2009-11-13 | 2009-11-11 | 6.195 | 8,250,458 | +96,053 | 0.41% | 51,107,781 |
| 2009-11-12 | 2009-11-10 | 6.249 | 8,154,405 | +40,067 | 0.41% | 50,958,478 |
| 2009-11-11 | 2009-11-09 | 6.450 | 8,114,338 | +61,474 | 0.41% | 52,334,299 |
| 2009-11-10 | 2009-11-06 | 6.377 | 8,052,864 | +13,172 | 0.40% | 51,350,947 |
| 2009-11-09 | 2009-11-05 | 6.304 | 8,039,692 | -12,624 | 0.40% | 50,681,045 |
| 2009-11-06 | 2009-11-04 | 6.577 | 8,052,316 | +23,053 | 0.40% | 52,961,230 |
| 2009-11-05 | 2009-11-03 | 6.577 | 8,029,263 | +3,842 | 0.40% | 52,809,607 |
| 2009-11-04 | 2009-11-02 | 6.632 | 8,025,421 | +6,038 | 0.40% | 53,222,989 |
| 2009-11-03 | 2009-10-30 | 6.504 | 8,019,383 | -79,587 | 0.40% | 52,160,197 |
| 2009-11-02 | 2009-10-29 | 6.450 | 8,098,970 | -147,646 | 0.41% | 52,235,181 |
| 2009-10-30 | 2009-10-28 | 6.632 | 8,246,616 | -57,631 | 0.41% | 54,689,910 |
| 2009-10-29 | 2009-10-27 | 6.559 | 8,304,247 | -32,932 | 0.42% | 54,466,919 |
| 2009-10-28 | 2009-10-23 | 6.614 | 8,337,179 | +76,293 | 0.42% | 55,138,609 |
| 2009-10-27 | 2009-10-22 | 6.705 | 8,260,886 | +399,029 | 0.41% | 55,386,574 |
| 2009-10-23 | 2009-10-21 | 6.340 | 7,861,857 | -21,406 | 0.39% | 49,846,473 |
| 2009-10-22 | 2009-10-20 | 6.304 | 7,883,263 | +4,939 | 0.40% | 49,694,939 |
| 2009-10-21 | 2009-10-19 | 6.103 | 7,878,324 | +10,978 | 0.40% | 48,084,898 |
| 2009-10-20 | 2009-10-16 | 6.103 | 7,867,346 | +14,819 | 0.39% | 48,017,894 |
| 2009-10-19 | 2009-10-15 | 6.158 | 7,852,527 | -35,676 | 0.39% | 48,356,648 |
| 2009-10-16 | 2009-10-14 | 6.286 | 7,888,203 | -140,511 | 0.40% | 49,582,363 |
| 2009-10-15 | 2009-10-13 | 6.286 | 8,028,714 | +126,240 | 0.40% | 50,465,564 |
| 2009-10-14 | 2009-10-12 | 5.939 | 7,902,474 | -168,503 | 0.40% | 46,936,503 |
| 2009-10-13 | 2009-10-09 | 5.794 | 8,070,977 | +313,405 | 0.41% | 46,760,945 |
| 2009-10-12 | 2009-10-08 | 5.812 | 7,757,572 | +40,616 | 0.39% | 45,086,503 |
| 2009-10-09 | 2009-10-07 | 5.903 | 7,716,956 | +34,030 | 0.39% | 45,553,430 |
| 2009-10-08 | 2009-10-06 | 5.994 | 7,682,926 | +102,639 | 0.39% | 46,052,435 |
| 2009-10-07 | 2009-10-05 | 5.648 | 7,580,287 | -41,165 | 0.38% | 42,813,171 |
| 2009-10-06 | 2009-10-02 | 5.666 | 7,621,452 | +19,210 | 0.38% | 43,184,526 |
| 2009-10-02 | 2009-09-29 | 5.703 | 7,602,242 | +26,346 | 0.44% | 43,352,693 |
| 2009-09-30 | 2009-09-28 | 5.794 | 7,575,896 | +11,526 | 0.44% | 43,892,587 |
| 2009-09-29 | 2009-09-25 | 5.903 | 7,564,370 | -83,977 | 0.44% | 44,652,710 |
| 2009-09-28 | 2009-09-24 | 5.958 | 7,648,347 | +103,737 | 0.44% | 45,566,899 |
| 2009-09-25 | 2009-09-23 | 5.848 | 7,544,610 | -255,923 | 0.44% | 44,121,581 |
| 2009-09-24 | 2009-09-22 | 5.793 | 7,800,533 | -7,660 | 0.45% | 45,190,571 |
| 2009-09-23 | 2009-09-21 | 5.647 | 7,808,193 | +20,246 | 0.45% | 44,093,372 |
| 2009-09-22 | 2009-09-18 | 5.793 | 7,787,947 | -8,208 | 0.45% | 45,117,657 |
| 2009-09-21 | 2009-09-17 | 5.812 | 7,796,155 | +78,248 | 0.45% | 45,307,685 |
| 2009-09-18 | 2009-09-16 | 5.775 | 7,717,907 | -11,491 | 0.45% | 44,570,850 |
| 2009-09-17 | 2009-09-15 | 5.939 | 7,729,398 | -153,213 | 0.45% | 45,908,523 |
| 2009-09-16 | 2009-09-14 | 5.775 | 7,882,611 | -90,285 | 0.46% | 45,522,014 |
| 2009-09-15 | 2009-09-11 | 5.391 | 7,972,896 | -7,661 | 0.46% | 42,983,562 |
| 2009-09-14 | 2009-09-10 | 5.373 | 7,980,557 | -37,756 | 0.46% | 42,879,017 |
| 2009-09-11 | 2009-09-09 | 5.483 | 8,018,313 | -175,100 | 0.47% | 43,961,100 |
| 2009-09-10 | 2009-09-08 | 5.464 | 8,193,413 | +59,644 | 0.48% | 44,771,364 |
| 2009-09-09 | 2009-09-07 | 5.519 | 8,133,769 | -20,794 | 0.47% | 44,891,392 |
| 2009-09-08 | 2009-09-04 | 5.391 | 8,154,563 | -6,019 | 0.47% | 43,962,967 |
| 2009-09-07 | 2009-09-03 | 5.208 | 8,160,582 | +32,832 | 0.47% | 42,504,047 |
| 2009-09-04 | 2009-09-02 | 5.117 | 8,127,750 | -200,818 | 0.47% | 41,590,358 |
| 2009-09-03 | 2009-09-01 | 5.227 | 8,328,568 | +16,416 | 0.48% | 43,531,202 |
| 2009-09-02 | 2009-08-31 | 5.172 | 8,312,152 | -1,095 | 0.48% | 42,989,679 |
| 2009-09-01 | 2009-08-28 | 5.428 | 8,313,247 | -16,415 | 0.48% | 45,122,320 |
| 2009-08-31 | 2009-08-27 | 5.611 | 8,329,662 | +60,190 | 0.48% | 46,733,687 |
| 2009-08-28 | 2009-08-26 | 5.702 | 8,269,472 | -177,288 | 0.48% | 47,151,625 |
| 2009-08-27 | 2009-08-25 | 5.665 | 8,446,760 | -107,249 | 0.49% | 47,853,768 |
| 2009-08-26 | 2009-08-24 | 5.391 | 8,554,009 | +56,907 | 0.50% | 46,116,465 |
| 2009-08-24 | 2009-08-20 | 5.282 | 8,497,102 | -35,567 | 0.49% | 44,877,945 |
| 2009-08-21 | 2009-08-19 | 5.282 | 8,532,669 | -48,699 | 0.49% | 45,065,794 |
| 2009-08-20 | 2009-08-18 | 5.282 | 8,581,368 | -63,474 | 0.50% | 45,323,001 |
| 2009-08-19 | 2009-08-17 | 5.117 | 8,644,842 | +84,814 | 0.50% | 44,236,360 |
| 2009-08-18 | 2009-08-14 | 5.647 | 8,560,028 | +65,115 | 0.50% | 48,339,033 |
| 2009-08-17 | 2009-08-13 | 5.903 | 8,494,913 | -32,831 | 0.49% | 50,144,782 |
| 2009-08-14 | 2009-08-12 | 5.665 | 8,527,744 | -68,946 | 0.49% | 48,312,570 |
| 2009-08-13 | 2009-08-11 | 5.355 | 8,596,690 | -14,226 | 0.50% | 46,032,353 |
| 2009-08-12 | 2009-08-10 | 5.409 | 8,610,916 | -4,925 | 0.50% | 46,580,630 |
| 2009-08-11 | 2009-08-07 | 5.300 | 8,615,841 | -115,457 | 0.50% | 45,662,529 |
| 2009-08-10 | 2009-08-06 | 5.172 | 8,731,298 | -36,114 | 0.51% | 45,157,463 |
| 2009-08-07 | 2009-08-05 | 5.190 | 8,767,412 | -70,587 | 0.51% | 45,504,468 |
| 2009-08-06 | 2009-08-04 | 5.409 | 8,837,999 | -45,964 | 0.51% | 47,809,032 |
| 2009-08-05 | 2009-08-03 | 5.574 | 8,883,963 | +45,417 | 0.52% | 49,518,887 |
| 2009-08-04 | 2009-07-31 | 5.409 | 8,838,546 | -27,360 | 0.51% | 47,811,991 |
| 2009-08-03 | 2009-07-30 | 5.135 | 8,865,906 | +5,472 | 0.51% | 45,529,589 |
| 2009-07-31 | 2009-07-29 | 5.172 | 8,860,434 | -36,114 | 0.51% | 45,825,343 |
| 2009-07-30 | 2009-07-28 | 5.154 | 8,896,548 | -19,699 | 0.52% | 45,849,534 |
| 2009-07-29 | 2009-07-27 | 5.135 | 8,916,247 | +59,644 | 0.52% | 45,788,108 |
| 2009-07-28 | 2009-07-24 | 4.587 | 8,856,603 | -58,002 | 0.51% | 40,626,105 |
| 2009-07-27 | 2009-07-23 | 4.660 | 8,914,605 | +16,415 | 0.52% | 41,543,834 |
| 2009-07-24 | 2009-07-22 | 4.551 | 8,898,190 | +60,191 | 0.52% | 40,491,635 |
| 2009-07-23 | 2009-07-21 | 4.642 | 8,837,999 | -285,084 | 0.51% | 41,025,318 |
| 2009-07-22 | 2009-07-20 | 4.642 | 9,123,083 | +129,136 | 0.53% | 42,348,656 |
| 2009-07-21 | 2009-07-17 | 4.514 | 8,993,947 | -27,360 | 0.52% | 40,598,648 |
| 2009-07-20 | 2009-07-16 | 4.477 | 9,021,307 | -228,724 | 0.52% | 40,392,417 |
| 2009-07-17 | 2009-07-15 | 4.477 | 9,250,031 | -97,399 | 0.54% | 41,416,516 |
| 2009-07-16 | 2009-07-14 | 4.313 | 9,347,430 | -47,058 | 0.54% | 40,315,172 |
| 2009-07-15 | 2009-07-13 | 4.240 | 9,394,488 | -110,532 | 0.54% | 39,831,383 |
| 2009-07-14 | 2009-07-10 | 4.240 | 9,505,020 | +9,849 | 0.55% | 40,300,025 |
| 2009-07-13 | 2009-07-09 | 3.984 | 9,495,171 | -19,151 | 0.55% | 37,828,888 |
| 2009-07-10 | 2009-07-08 | 3.838 | 9,514,322 | +60,738 | 0.55% | 36,514,170 |
| 2009-07-09 | 2009-07-07 | 3.947 | 9,453,584 | -16,416 | 0.55% | 37,317,671 |
| 2009-07-08 | 2009-07-06 | 3.929 | 9,470,000 | -21,887 | 0.55% | 37,209,405 |
| 2009-07-07 | 2009-07-03 | 3.966 | 9,491,887 | +246,234 | 0.55% | 37,642,337 |
| 2009-07-06 | 2009-07-02 | 3.893 | 9,245,653 | +43,227 | 0.54% | 35,989,970 |
| 2009-07-03 | 2009-06-30 | 4.002 | 9,202,426 | +290,010 | 0.53% | 36,830,765 |
| 2009-07-02 | 2009-06-29 | 4.039 | 8,912,416 | +126,947 | 0.52% | 35,995,815 |
| 2009-06-30 | 2009-06-26 | 4.167 | 8,785,469 | +3,830 | 0.51% | 36,606,996 |
| 2009-06-29 | 2009-06-25 | 4.185 | 8,781,639 | -131,872 | 0.51% | 36,751,524 |
| 2009-06-26 | 2009-06-24 | 3.929 | 8,913,511 | +46,511 | 0.52% | 35,022,856 |
| 2009-06-25 | 2009-06-23 | 3.856 | 8,867,000 | +13,133 | 0.51% | 34,191,917 |
| 2009-06-24 | 2009-06-22 | 4.057 | 8,853,867 | -140,627 | 0.51% | 35,921,152 |
| 2009-06-23 | 2009-06-19 | 4.130 | 8,994,494 | -123,665 | 0.52% | 37,149,200 |
| 2009-06-22 | 2009-06-18 | 4.075 | 9,118,159 | +131,325 | 0.53% | 37,160,052 |
| 2009-06-19 | 2009-06-17 | 4.112 | 8,986,834 | -124,211 | 0.52% | 36,953,326 |
| 2009-06-18 | 2009-06-16 | 4.167 | 9,111,045 | +119,834 | 0.53% | 37,963,595 |
| 2009-06-17 | 2009-06-15 | 4.423 | 8,991,211 | -19,699 | 0.52% | 39,764,712 |
| 2009-06-16 | 2009-06-12 | 4.404 | 9,010,910 | +345,275 | 0.52% | 39,687,157 |
| 2009-06-15 | 2009-06-11 | 4.368 | 8,665,635 | -541,715 | 0.50% | 37,849,712 |
| 2009-06-12 | 2009-06-10 | 4.496 | 9,207,350 | +84,814 | 0.54% | 41,393,681 |
| 2009-06-11 | 2009-06-09 | 4.441 | 9,122,536 | +48,152 | 0.53% | 40,512,230 |
| 2009-06-10 | 2009-06-08 | 4.532 | 9,074,384 | +14,774 | 0.53% | 41,127,577 |
| 2009-06-09 | 2009-06-05 | 4.551 | 9,059,610 | +25,171 | 0.53% | 41,226,184 |
| 2009-06-08 | 2009-06-04 | 4.660 | 9,034,439 | -32,831 | 0.53% | 42,102,284 |
| 2009-06-05 | 2009-06-03 | 4.697 | 9,067,270 | -209,573 | 0.53% | 42,586,697 |
| 2009-06-04 | 2009-06-02 | 4.587 | 9,276,843 | -40,492 | 0.54% | 42,553,787 |
| 2009-06-03 | 2009-06-01 | 4.569 | 9,317,335 | -121,475 | 0.54% | 42,569,251 |
| 2009-06-02 | 2009-05-29 | 4.496 | 9,438,810 | -6,567 | 0.55% | 42,434,261 |
| 2009-06-01 | 2009-05-27 | 4.532 | 9,445,377 | -22,434 | 0.55% | 42,809,018 |
| 2009-05-29 | 2009-05-26 | 4.569 | 9,467,811 | +71,134 | 0.55% | 43,256,749 |
| 2009-05-27 | 2009-05-25 | 4.477 | 9,396,677 | +49,247 | 0.55% | 42,073,116 |
| 2009-05-26 | 2009-05-22 | 4.313 | 9,347,430 | -34,473 | 0.54% | 40,315,172 |
| 2009-05-25 | 2009-05-21 | 4.148 | 9,381,903 | +167,987 | 0.55% | 38,920,740 |
| 2009-05-22 | 2009-05-20 | 4.295 | 9,213,916 | +189,326 | 0.54% | 39,570,943 |
| 2009-05-21 | 2009-05-19 | 4.112 | 9,024,590 | +116,004 | 0.52% | 37,108,576 |
| 2009-05-20 | 2009-05-18 | 4.203 | 8,908,586 | +191,515 | 0.52% | 37,445,609 |
| 2009-05-19 | 2009-05-15 | 4.057 | 8,717,071 | +238,574 | 0.51% | 35,366,155 |
| 2009-05-18 | 2009-05-14 | 4.112 | 8,478,497 | +34,473 | 0.49% | 34,863,074 |
| 2009-05-15 | 2009-05-13 | 3.820 | 8,444,024 | +66,756 | 0.49% | 32,252,251 |
| 2009-05-14 | 2009-05-12 | 3.655 | 8,377,268 | -116,003 | 0.49% | 30,619,401 |
| 2009-05-13 | 2009-05-11 | 3.619 | 8,493,271 | +46,511 | 0.49% | 30,732,965 |
| 2009-05-12 | 2009-05-08 | 3.801 | 8,446,760 | +9,302 | 0.49% | 32,108,335 |
| 2009-05-11 | 2009-05-07 | 3.783 | 8,437,458 | +34,473 | 0.49% | 31,918,778 |
| 2009-05-08 | 2009-05-06 | 3.856 | 8,402,985 | -35,568 | 0.49% | 32,402,635 |
| 2009-05-06 | 2009-05-04 | 3.418 | 8,438,553 | +85,362 | 0.49% | 28,839,414 |
| 2009-05-05 | 2009-04-30 | 3.289 | 8,353,191 | +20,962 | 0.49% | 27,473,308 |
| 2009-05-04 | 2009-04-29 | 3.234 | 8,332,229 | -27,212 | 0.49% | 26,945,073 |
| 2009-04-30 | 2009-04-28 | 3.124 | 8,359,441 | -1,633 | 0.49% | 26,111,491 |
| 2009-04-29 | 2009-04-27 | 3.252 | 8,361,074 | -102,862 | 0.49% | 27,191,980 |
| 2009-04-28 | 2009-04-24 | 3.399 | 8,463,936 | +37,009 | 0.49% | 28,770,645 |
| 2009-04-27 | 2009-04-23 | 3.362 | 8,426,927 | -27,757 | 0.49% | 28,335,170 |
| 2009-04-24 | 2009-04-22 | 3.271 | 8,454,684 | +6,531 | 0.49% | 27,651,767 |
| 2009-04-23 | 2009-04-21 | 3.399 | 8,448,153 | +2,177 | 0.49% | 28,716,996 |
| 2009-04-22 | 2009-04-20 | 3.473 | 8,445,976 | -111,026 | 0.49% | 29,330,344 |
| 2009-04-21 | 2009-04-17 | 3.436 | 8,557,002 | -60,411 | 0.50% | 29,401,450 |
| 2009-04-20 | 2009-04-16 | 3.454 | 8,617,413 | +128,986 | 0.50% | 29,767,356 |
| 2009-04-17 | 2009-04-15 | 3.620 | 8,488,427 | +5,987 | 0.50% | 30,725,499 |
| 2009-04-16 | 2009-04-14 | 3.528 | 8,482,440 | -150,756 | 0.50% | 29,924,543 |
| 2009-04-15 | 2009-04-09 | 3.491 | 8,633,196 | +45,717 | 0.50% | 30,139,130 |
| 2009-04-14 | 2009-04-08 | 3.362 | 8,587,479 | -3,266 | 0.50% | 28,875,019 |
| 2009-04-09 | 2009-04-07 | 3.546 | 8,590,745 | -152,389 | 0.50% | 30,464,471 |
| 2009-04-08 | 2009-04-06 | 3.399 | 8,743,134 | -109,393 | 0.51% | 29,719,696 |
| 2009-04-07 | 2009-04-03 | 3.160 | 8,852,527 | -544 | 0.52% | 27,977,005 |
| 2009-04-06 | 2009-04-02 | 3.234 | 8,853,071 | -106,128 | 0.52% | 28,629,392 |
| 2009-04-03 | 2009-04-01 | 2.995 | 8,959,199 | +4,354 | 0.52% | 26,832,571 |
| 2009-04-02 | 2009-03-31 | 2.848 | 8,954,845 | +29,389 | 0.52% | 25,503,235 |
| 2009-04-01 | 2009-03-30 | 2.830 | 8,925,456 | -133,340 | 0.52% | 25,255,539 |
| 2009-03-31 | 2009-03-27 | 3.032 | 9,058,796 | -76,194 | 0.53% | 27,463,756 |
| 2009-03-30 | 2009-03-26 | 3.050 | 9,134,990 | +235,114 | 0.53% | 27,862,602 |
| 2009-03-27 | 2009-03-25 | 2.977 | 8,899,876 | +46,261 | 0.52% | 26,491,374 |
| 2009-03-26 | 2009-03-24 | 2.958 | 8,853,615 | -89,801 | 0.52% | 26,190,996 |
| 2009-03-25 | 2009-03-23 | 2.885 | 8,943,416 | -88,712 | 0.52% | 25,799,340 |
| 2009-03-24 | 2009-03-20 | 2.664 | 9,032,128 | +19,049 | 0.53% | 24,063,766 |
| 2009-03-23 | 2009-03-19 | 2.793 | 9,013,079 | +119,190 | 0.53% | 25,172,264 |
| 2009-03-20 | 2009-03-18 | 2.756 | 8,893,889 | -331,990 | 0.52% | 24,512,549 |
| 2009-03-19 | 2009-03-17 | 2.719 | 9,225,879 | +78,371 | 0.54% | 25,088,516 |
| 2009-03-18 | 2009-03-16 | 2.683 | 9,147,508 | -46,260 | 0.53% | 24,539,243 |
| 2009-03-17 | 2009-03-13 | 2.627 | 9,193,768 | -2,631,425 | 0.54% | 24,156,560 |
| 2009-03-16 | 2009-03-12 | 2.646 | 11,825,193 | +10,885 | 0.69% | 31,287,887 |
| 2009-03-13 | 2009-03-11 | 2.683 | 11,814,308 | +24,491 | 0.69% | 31,693,241 |
| 2009-03-12 | 2009-03-10 | 2.701 | 11,789,817 | +110,481 | 0.69% | 31,844,168 |
| 2009-03-11 | 2009-03-09 | 2.683 | 11,679,336 | +54,425 | 0.68% | 31,331,163 |
| 2009-03-10 | 2009-03-06 | 2.683 | 11,624,911 | +87,079 | 0.68% | 31,185,162 |
| 2009-03-09 | 2009-03-05 | 2.627 | 11,537,832 | -48,982 | 0.67% | 30,315,571 |
| 2009-03-06 | 2009-03-04 | 2.683 | 11,586,814 | -107,216 | 0.68% | 31,082,962 |
| 2009-03-05 | 2009-03-03 | 2.554 | 11,694,030 | +70,752 | 0.68% | 29,866,512 |
| 2009-03-04 | 2009-03-02 | 2.462 | 11,623,278 | +51,703 | 0.68% | 28,617,977 |
| 2009-03-03 | 2009-02-27 | 2.756 | 11,571,575 | +16,327 | 0.68% | 31,892,550 |
| 2009-03-02 | 2009-02-26 | 2.738 | 11,555,248 | +9,252 | 0.68% | 31,635,234 |
| 2009-02-27 | 2009-02-25 | 2.811 | 11,545,996 | -45,716 | 0.67% | 32,458,492 |
| 2009-02-25 | 2009-02-23 | 2.830 | 11,591,712 | +4,354 | 0.68% | 32,799,997 |
| 2009-02-24 | 2009-02-20 | 2.811 | 11,587,358 | -83,270 | 0.68% | 32,574,770 |
| 2009-02-23 | 2009-02-19 | 2.811 | 11,670,628 | +5,443 | 0.68% | 32,808,862 |
| 2009-02-20 | 2009-02-18 | 2.793 | 11,665,185 | +9,796 | 0.68% | 32,579,223 |
| 2009-02-19 | 2009-02-17 | 2.683 | 11,655,389 | +157,831 | 0.68% | 31,266,922 |
| 2009-02-18 | 2009-02-16 | 2.793 | 11,497,558 | +14,695 | 0.67% | 32,111,065 |
| 2009-02-17 | 2009-02-13 | 2.811 | 11,482,863 | +43,539 | 0.67% | 32,281,010 |
| 2009-02-16 | 2009-02-12 | 2.830 | 11,439,324 | +84,358 | 0.67% | 32,368,799 |
| 2009-02-13 | 2009-02-11 | 2.866 | 11,354,966 | -62,588 | 0.66% | 32,547,373 |
| 2009-02-12 | 2009-02-10 | 2.848 | 11,417,554 | +66,942 | 0.67% | 32,516,986 |
| 2009-02-11 | 2009-02-09 | 2.958 | 11,350,612 | -194,295 | 0.66% | 33,577,678 |
| 2009-02-10 | 2009-02-06 | 2.885 | 11,544,907 | +58,778 | 0.67% | 33,303,939 |
| 2009-02-09 | 2009-02-05 | 2.940 | 11,486,129 | -161,096 | 0.67% | 33,767,521 |
| 2009-02-06 | 2009-02-04 | 2.756 | 11,647,225 | -2,721 | 0.68% | 32,101,049 |
| 2009-02-05 | 2009-02-03 | 2.646 | 11,649,946 | -20,137 | 0.68% | 30,824,207 |
| 2009-02-04 | 2009-02-02 | 2.646 | 11,670,083 | +14,694 | 0.68% | 30,877,487 |
| 2009-02-03 | 2009-01-30 | 2.793 | 11,655,389 | -22,858 | 0.68% | 32,551,864 |
| 2009-02-02 | 2009-01-29 | 2.774 | 11,678,247 | -35,376 | 0.68% | 32,401,127 |
| 2009-01-30 | 2009-01-23 | 2.683 | 11,713,623 | -45,717 | 0.68% | 31,423,142 |
| 2009-01-29 | 2009-01-22 | 2.554 | 11,759,340 | +64,221 | 0.69% | 30,033,314 |
| 2009-01-23 | 2009-01-21 | 2.481 | 11,695,119 | +16,328 | 0.68% | 29,009,746 |
| 2009-01-22 | 2009-01-20 | 2.444 | 11,678,791 | +16,327 | 0.68% | 28,540,070 |
| 2009-01-21 | 2009-01-19 | 2.536 | 11,662,464 | -41,907 | 0.68% | 29,571,606 |
| 2009-01-20 | 2009-01-16 | 2.517 | 11,704,371 | -9,252 | 0.68% | 29,462,809 |
| 2009-01-19 | 2009-01-15 | 2.517 | 11,713,623 | -329,268 | 0.68% | 29,486,099 |
| 2009-01-16 | 2009-01-14 | 2.627 | 12,042,891 | -302,601 | 0.70% | 31,642,610 |
| 2009-01-15 | 2009-01-13 | 2.609 | 12,345,492 | +212,256 | 0.72% | 32,210,855 |
| 2009-01-14 | 2009-01-12 | 2.683 | 12,133,236 | -5,442 | 0.71% | 32,548,802 |
| 2009-01-13 | 2009-01-09 | 2.517 | 12,138,678 | +54,424 | 0.71% | 30,556,068 |
| 2009-01-12 | 2009-01-08 | 2.554 | 12,084,254 | -306,410 | 0.71% | 30,863,143 |
| 2009-01-09 | 2009-01-07 | 2.683 | 12,390,664 | -459,343 | 0.72% | 33,239,382 |
| 2009-01-08 | 2009-01-06 | 2.903 | 12,850,007 | +243,822 | 0.75% | 37,304,907 |
| 2009-01-07 | 2009-01-05 | 2.756 | 12,606,185 | -483,290 | 0.74% | 34,744,050 |
| 2009-01-06 | 2009-01-02 | 2.756 | 13,089,475 | +297,702 | 0.77% | 36,076,051 |
| 2009-01-05 | 2008-12-31 | 2.627 | 12,791,773 | -171,437 | 0.75% | 33,610,292 |
| 2009-01-02 | 2008-12-29 | 2.627 | 12,963,210 | -207,901 | 0.76% | 34,060,742 |
| 2008-12-30 | 2008-12-24 | 2.701 | 13,171,111 | +53,880 | 0.77% | 35,575,028 |
| 2008-12-29 | 2008-12-22 | 2.719 | 13,117,231 | +114,291 | 0.77% | 35,670,516 |
| 2008-12-23 | 2008-12-19 | 2.940 | 13,002,940 | +39,730 | 0.76% | 38,226,721 |
| 2008-12-22 | 2008-12-18 | 3.013 | 12,963,210 | +286,273 | 0.76% | 39,062,669 |
| 2008-12-19 | 2008-12-17 | 2.719 | 12,676,937 | -4,354 | 0.74% | 34,473,196 |
| 2008-12-18 | 2008-12-16 | 2.591 | 12,681,291 | -14,150 | 0.74% | 32,853,987 |
| 2008-12-17 | 2008-12-15 | 2.609 | 12,695,441 | -42,451 | 0.74% | 33,123,914 |
| 2008-12-16 | 2008-12-12 | 2.517 | 12,737,892 | +88,712 | 0.75% | 32,064,438 |
| 2008-12-15 | 2008-12-11 | 2.683 | 12,649,180 | +14,150 | 0.74% | 33,932,881 |
| 2008-12-12 | 2008-12-10 | 2.848 | 12,635,030 | +101,230 | 0.74% | 35,984,335 |
| 2008-12-11 | 2008-12-09 | 2.830 | 12,533,800 | -449,003 | 0.73% | 35,465,737 |
| 2008-12-10 | 2008-12-08 | 2.572 | 12,982,803 | -199,738 | 0.76% | 33,396,581 |
| 2008-12-09 | 2008-12-05 | 2.352 | 13,182,541 | +83,270 | 0.77% | 31,003,777 |
| 2008-12-08 | 2008-12-04 | 2.278 | 13,099,271 | +148,579 | 0.77% | 29,845,188 |
| 2008-12-05 | 2008-12-03 | 2.462 | 12,950,692 | -33,199 | 0.76% | 31,886,238 |
| 2008-12-04 | 2008-12-02 | 2.095 | 12,983,891 | -131,707 | 0.76% | 27,196,638 |
| 2008-12-03 | 2008-12-01 | 2.168 | 13,115,598 | -233,482 | 0.77% | 28,436,465 |
| 2008-12-02 | 2008-11-28 | 1.856 | 13,349,080 | -86,534 | 0.78% | 24,772,978 |
| 2008-12-01 | 2008-11-27 | 1.782 | 13,435,614 | -4,354 | 0.79% | 23,946,098 |
| 2008-11-28 | 2008-11-26 | 1.782 | 13,439,968 | +77,282 | 0.79% | 23,953,858 |
| 2008-11-27 | 2008-11-25 | 1.727 | 13,362,686 | -195,928 | 0.78% | 23,079,539 |
| 2008-11-26 | 2008-11-24 | 1.654 | 13,558,614 | -136,061 | 0.79% | 22,421,430 |
| 2008-11-25 | 2008-11-21 | 1.690 | 13,694,675 | +280,830 | 0.80% | 23,149,684 |
| 2008-11-24 | 2008-11-20 | 1.709 | 13,413,845 | -165,450 | 0.78% | 22,921,432 |
| 2008-11-21 | 2008-11-19 | 1.635 | 13,579,295 | +191,030 | 0.79% | 22,206,123 |
| 2008-11-20 | 2008-11-18 | 1.727 | 13,388,265 | -677,585 | 0.78% | 23,123,718 |
| 2008-11-19 | 2008-11-17 | 1.819 | 14,065,850 | -128,986 | 0.82% | 25,586,253 |
| 2008-11-18 | 2008-11-14 | 1.746 | 14,194,836 | +258,516 | 0.83% | 24,777,614 |
| 2008-11-17 | 2008-11-13 | 1.562 | 13,936,320 | +164,362 | 0.82% | 21,765,695 |
| 2008-11-14 | 2008-11-12 | 1.562 | 13,771,958 | +263,415 | 0.81% | 21,508,995 |
| 2008-11-13 | 2008-11-11 | 1.525 | 13,508,543 | -194,296 | 0.79% | 20,601,181 |
| 2008-11-12 | 2008-11-10 | 1.488 | 13,702,839 | -1,750,836 | 0.80% | 20,393,937 |
| 2008-11-11 | 2008-11-07 | 1.249 | 15,453,675 | +1,167,406 | 0.90% | 19,308,396 |
| 2008-11-10 | 2008-11-06 | 1.176 | 14,286,269 | +337,976 | 0.84% | 16,799,807 |
| 2008-11-07 | 2008-11-05 | 1.268 | 13,948,293 | -917,597 | 0.82% | 17,683,803 |
| 2008-11-06 | 2008-11-04 | 1.231 | 14,865,890 | -11,974 | 0.87% | 18,300,848 |
| 2008-11-05 | 2008-11-03 | 1.194 | 14,877,864 | -249,264 | 0.87% | 17,768,855 |
| 2008-11-04 | 2008-10-31 | 1.194 | 15,127,128 | +1,405,241 | 0.89% | 18,066,555 |
| 2008-11-03 | 2008-10-30 | 1.102 | 13,721,887 | +660,169 | 0.80% | 15,127,620 |
| 2008-10-31 | 2008-10-29 | 0.836 | 13,061,718 | +129,530 | 0.76% | 10,919,863 |
| 2008-10-30 | 2008-10-28 | 0.854 | 12,932,188 | +380,972 | 0.76% | 11,049,191 |
| 2008-10-29 | 2008-10-27 | 0.882 | 12,551,216 | -359,202 | 0.73% | 11,069,616 |
| 2008-10-28 | 2008-10-24 | 0.955 | 12,910,418 | +410,905 | 0.76% | 12,335,284 |
| 2008-10-27 | 2008-10-23 | 1.268 | 12,499,513 | +16,327 | 0.73% | 15,847,023 |
| 2008-10-24 | 2008-10-22 | 1.470 | 12,483,186 | -131,163 | 0.73% | 18,349,361 |
| 2008-10-23 | 2008-10-21 | 1.635 | 12,614,349 | -164,362 | 0.74% | 20,628,154 |
| 2008-10-22 | 2008-10-20 | 1.690 | 12,778,711 | +42,996 | 0.75% | 21,601,325 |
| 2008-10-21 | 2008-10-17 | 1.635 | 12,735,715 | -44,084 | 0.75% | 20,826,622 |
| 2008-10-20 | 2008-10-16 | 1.672 | 12,779,799 | -5,443 | 0.75% | 21,368,347 |
| 2008-10-16 | 2008-10-14 | 2.058 | 12,785,242 | -8,708 | 0.75% | 26,310,705 |
| 2008-10-15 | 2008-10-13 | 1.929 | 12,793,950 | -21,769 | 0.75% | 24,683,086 |
| 2008-10-14 | 2008-10-10 | 1.801 | 12,815,719 | -504,516 | 0.75% | 23,076,745 |
| 2008-10-13 | 2008-10-09 | 1.959 | 13,320,235 | -71,296 | 0.78% | 26,090,867 |
| 2008-10-10 | 2008-10-08 | 1.922 | 13,391,531 | +100,154 | 0.78% | 25,735,602 |
| 2008-10-09 | 2008-10-06 | 2.144 | 13,291,377 | +17,858 | 0.78% | 28,490,412 |
| 2008-10-08 | 2008-10-03 | 2.365 | 13,273,519 | -108,233 | 0.78% | 31,395,457 |
| 2008-10-06 | 2008-10-02 | 2.384 | 13,381,752 | +40,588 | 0.79% | 31,898,734 |
| 2008-10-03 | 2008-09-30 | 2.365 | 13,341,164 | +70,351 | 0.79% | 31,555,455 |
| 2008-10-02 | 2008-09-29 | 2.328 | 13,270,813 | +64,940 | 0.78% | 30,898,602 |
| 2008-09-30 | 2008-09-26 | 2.384 | 13,205,873 | -33,552 | 0.78% | 31,479,483 |
| 2008-09-29 | 2008-09-25 | 2.347 | 13,239,425 | -53,034 | 0.78% | 31,070,168 |
| 2008-09-26 | 2008-09-24 | 2.365 | 13,292,459 | +25,975 | 0.78% | 31,440,255 |
| 2008-09-25 | 2008-09-23 | 2.365 | 13,266,484 | -124,467 | 0.78% | 31,378,817 |
| 2008-09-24 | 2008-09-22 | 2.532 | 13,390,951 | +140,161 | 0.79% | 33,900,238 |
| 2008-09-23 | 2008-09-19 | 2.495 | 13,250,790 | +95,245 | 0.78% | 33,055,696 |
| 2008-09-22 | 2008-09-18 | 2.439 | 13,155,545 | -9,200 | 0.77% | 32,088,804 |
| 2008-09-19 | 2008-09-17 | 2.513 | 13,164,745 | -84,421 | 0.77% | 33,084,313 |
| 2008-09-18 | 2008-09-16 | 2.587 | 13,249,166 | -183,996 | 0.78% | 34,275,779 |
| 2008-09-17 | 2008-09-12 | 2.439 | 13,433,162 | +66,022 | 0.79% | 32,765,964 |
| 2008-09-16 | 2008-09-11 | 2.217 | 13,367,140 | +19,482 | 0.79% | 29,640,840 |
| 2008-09-12 | 2008-09-10 | 2.384 | 13,347,658 | +70,892 | 0.79% | 31,817,463 |
| 2008-09-11 | 2008-09-09 | 2.587 | 13,276,766 | -21,646 | 0.78% | 34,347,181 |
| 2008-09-10 | 2008-09-08 | 2.735 | 13,298,412 | -28,141 | 0.78% | 36,369,075 |
| 2008-09-09 | 2008-09-05 | 2.550 | 13,326,553 | -85,504 | 0.78% | 33,983,467 |
| 2008-09-08 | 2008-09-04 | 2.587 | 13,412,057 | -281,946 | 0.79% | 34,697,181 |
| 2008-09-05 | 2008-09-03 | 2.679 | 13,694,003 | -338,769 | 0.81% | 36,691,814 |
| 2008-09-03 | 2008-09-01 | 2.957 | 14,032,772 | +5,411 | 0.83% | 41,489,119 |
| 2008-09-02 | 2008-08-29 | 3.012 | 14,027,361 | -13,529 | 0.83% | 42,250,742 |
| 2008-09-01 | 2008-08-28 | 2.901 | 14,040,890 | -17,858 | 0.83% | 40,734,749 |
| 2008-08-29 | 2008-08-27 | 2.994 | 14,058,748 | +11,905 | 0.83% | 42,085,493 |
| 2008-08-28 | 2008-08-26 | 2.957 | 14,046,843 | +37,341 | 0.83% | 41,530,721 |
| 2008-08-27 | 2008-08-25 | 3.031 | 14,009,502 | +16,235 | 0.82% | 42,455,827 |
| 2008-08-26 | 2008-08-21 | 2.938 | 13,993,267 | +32,470 | 0.82% | 41,113,742 |
| 2008-08-25 | 2008-08-20 | 3.049 | 13,960,797 | -57,364 | 0.82% | 42,566,203 |
| 2008-08-21 | 2008-08-19 | 2.883 | 14,018,161 | -16,235 | 0.83% | 40,409,772 |
| 2008-08-20 | 2008-08-18 | 2.957 | 14,034,396 | -7,576 | 0.83% | 41,493,920 |
| 2008-08-19 | 2008-08-15 | 3.123 | 14,041,972 | +55,740 | 0.83% | 43,851,613 |
| 2008-08-18 | 2008-08-14 | 3.160 | 13,986,232 | +63,316 | 0.82% | 44,194,436 |
| 2008-08-15 | 2008-08-13 | 2.957 | 13,922,916 | -319,287 | 0.82% | 41,164,320 |
| 2008-08-14 | 2008-08-12 | 3.141 | 14,242,203 | +10,823 | 0.84% | 44,740,090 |
| 2008-08-13 | 2008-08-11 | 3.419 | 14,231,380 | -106,609 | 0.84% | 48,650,746 |
| 2008-08-12 | 2008-08-08 | 3.844 | 14,337,989 | +81,175 | 0.84% | 55,108,976 |
| 2008-08-11 | 2008-08-07 | 4.028 | 14,256,814 | -119,057 | 0.84% | 57,431,444 |
| 2008-08-08 | 2008-08-05 | 3.862 | 14,375,871 | +83,881 | 0.85% | 55,520,225 |
| 2008-08-07 | 2008-08-04 | 3.881 | 14,291,990 | +28,682 | 0.84% | 55,460,370 |
| 2008-08-05 | 2008-08-01 | 3.991 | 14,263,308 | -41,670 | 0.84% | 56,930,470 |
| 2008-08-04 | 2008-07-31 | 4.028 | 14,304,978 | +10,823 | 0.84% | 57,625,466 |
| 2008-08-01 | 2008-07-30 | 4.176 | 14,294,155 | -59,528 | 0.84% | 59,694,963 |
| 2008-07-31 | 2008-07-29 | 4.139 | 14,353,683 | -113,644 | 0.85% | 59,413,089 |
| 2008-07-30 | 2008-07-28 | 4.232 | 14,467,327 | +10,823 | 0.85% | 61,220,171 |
| 2008-07-29 | 2008-07-25 | 4.250 | 14,456,504 | -49,246 | 0.85% | 61,441,510 |
| 2008-07-28 | 2008-07-24 | 4.306 | 14,505,750 | +54,116 | 0.85% | 62,454,951 |
| 2008-07-25 | 2008-07-23 | 4.453 | 14,451,634 | +18,941 | 0.85% | 64,358,329 |
| 2008-07-24 | 2008-07-22 | 4.435 | 14,432,693 | -10,823 | 0.85% | 64,007,281 |
| 2008-07-23 | 2008-07-21 | 4.416 | 14,443,516 | +25,976 | 0.85% | 63,788,382 |
| 2008-07-22 | 2008-07-18 | 4.472 | 14,417,540 | -35,176 | 0.85% | 64,472,913 |
| 2008-07-21 | 2008-07-17 | 4.306 | 14,452,716 | +34,635 | 0.85% | 62,226,611 |
| 2008-07-18 | 2008-07-16 | 4.342 | 14,418,081 | +32,469 | 0.85% | 62,610,343 |
| 2008-07-17 | 2008-07-15 | 4.509 | 14,385,612 | -37,881 | 0.85% | 64,861,790 |
| 2008-07-16 | 2008-07-14 | 4.453 | 14,423,493 | -1,624 | 0.85% | 64,233,007 |
| 2008-07-15 | 2008-07-11 | 4.250 | 14,425,117 | +44,917 | 0.85% | 61,308,112 |
| 2008-07-14 | 2008-07-10 | 4.158 | 14,380,200 | -15,153 | 0.85% | 59,788,575 |
| 2008-07-11 | 2008-07-09 | 4.139 | 14,395,353 | +34,094 | 0.85% | 59,585,570 |
| 2008-07-10 | 2008-07-08 | 4.121 | 14,361,259 | -179,126 | 0.85% | 59,179,070 |
| 2008-07-09 | 2008-07-07 | 4.158 | 14,540,385 | -1,187,856 | 0.86% | 60,454,577 |
| 2008-07-08 | 2008-07-04 | 3.881 | 15,728,241 | -228,912 | 0.93% | 61,033,772 |
| 2008-07-07 | 2008-07-03 | 3.936 | 15,957,153 | -412,367 | 0.94% | 62,806,671 |
| 2008-07-04 | 2008-07-02 | 4.139 | 16,369,520 | +73,057 | 0.96% | 67,757,087 |
| 2008-07-03 | 2008-06-30 | 4.472 | 16,296,463 | +27,058 | 0.96% | 72,875,153 |
| 2008-07-02 | 2008-06-27 | 4.638 | 16,269,405 | +63,316 | 0.96% | 75,459,887 |
| 2008-06-30 | 2008-06-26 | 4.823 | 16,206,089 | -27,058 | 0.95% | 78,160,888 |
| 2008-06-27 | 2008-06-25 | 4.694 | 16,233,147 | -20,564 | 0.96% | 76,191,618 |
| 2008-06-25 | 2008-06-23 | 4.361 | 16,253,711 | +65,481 | 0.96% | 70,881,891 |
| 2008-06-24 | 2008-06-20 | 4.583 | 16,188,230 | -18,941 | 0.95% | 74,185,975 |
| 2008-06-23 | 2008-06-19 | 4.620 | 16,207,171 | +64,940 | 0.95% | 74,871,750 |
| 2008-06-20 | 2008-06-18 | 4.915 | 16,142,231 | +24,352 | 0.95% | 79,344,341 |
| 2008-06-19 | 2008-06-17 | 4.823 | 16,117,879 | -16,235 | 0.95% | 77,735,458 |
| 2008-06-18 | 2008-06-16 | 4.952 | 16,134,114 | -32,470 | 0.95% | 79,900,717 |
| 2008-06-17 | 2008-06-13 | 4.897 | 16,166,584 | -29,764 | 0.95% | 79,165,307 |
| 2008-06-16 | 2008-06-12 | 5.119 | 16,196,348 | -17,317 | 0.95% | 82,902,500 |
| 2008-06-13 | 2008-06-11 | 5.082 | 16,213,665 | -8,659 | 0.96% | 82,391,925 |
| 2008-06-12 | 2008-06-10 | 5.229 | 16,222,324 | +44,917 | 0.96% | 84,834,063 |
| 2008-06-11 | 2008-06-06 | 5.636 | 16,177,407 | +5,412 | 0.95% | 91,175,785 |
| 2008-06-10 | 2008-06-05 | 5.728 | 16,171,995 | +5,411 | 0.95% | 92,639,468 |
| 2008-06-06 | 2008-06-04 | 5.784 | 16,166,584 | -40,046 | 0.95% | 93,504,683 |
| 2008-06-05 | 2008-06-03 | 5.636 | 16,206,630 | -241,359 | 0.95% | 91,340,486 |
| 2008-06-04 | 2008-06-02 | 5.747 | 16,447,989 | +240,277 | 0.97% | 94,524,406 |
| 2008-06-03 | 2008-05-30 | 5.581 | 16,207,712 | +17,317 | 0.95% | 90,448,093 |
| 2008-06-02 | 2008-05-29 | 5.507 | 16,190,395 | +12,988 | 0.95% | 89,154,746 |
| 2008-05-30 | 2008-05-28 | 5.285 | 16,177,407 | +9,741 | 0.95% | 85,495,982 |
| 2008-05-29 | 2008-05-27 | 5.359 | 16,167,666 | +5,412 | 0.95% | 86,639,530 |
| 2008-05-28 | 2008-05-26 | 5.414 | 16,162,254 | -21,647 | 0.95% | 87,506,499 |
| 2008-05-27 | 2008-05-23 | 5.470 | 16,183,901 | +21,647 | 0.95% | 88,520,872 |
| 2008-05-26 | 2008-05-22 | 5.544 | 16,162,254 | +14,611 | 0.95% | 89,597,098 |
| 2008-05-23 | 2008-05-21 | 5.581 | 16,147,643 | +10,823 | 0.95% | 90,112,874 |
| 2008-05-22 | 2008-05-20 | 5.599 | 16,136,820 | +33,553 | 0.95% | 90,350,663 |
| 2008-05-21 | 2008-05-19 | 5.765 | 16,103,267 | +21,646 | 0.95% | 92,840,901 |
| 2008-05-20 | 2008-05-16 | 5.839 | 16,081,621 | -80,092 | 0.95% | 93,904,773 |
| 2008-05-19 | 2008-05-15 | 5.839 | 16,161,713 | -112,021 | 0.95% | 94,372,451 |
| 2008-05-16 | 2008-05-14 | 5.913 | 16,273,734 | +5,411 | 0.96% | 96,229,439 |
| 2008-05-15 | 2008-05-13 | 5.969 | 16,268,323 | -14,882 | 0.96% | 97,099,293 |
| 2008-05-14 | 2008-05-09 | 6.098 | 16,283,205 | +4,871 | 0.96% | 99,294,362 |
| 2008-05-13 | 2008-05-08 | 6.264 | 16,278,334 | -8,118 | 0.96% | 101,971,877 |
| 2008-05-09 | 2008-05-07 | 6.043 | 16,286,452 | +2,706 | 0.96% | 98,411,306 |
| 2008-05-08 | 2008-05-06 | 6.209 | 16,283,746 | +5,412 | 0.96% | 101,103,073 |
| 2008-05-07 | 2008-05-05 | 6.006 | 16,278,334 | -12,988 | 0.96% | 97,760,649 |
| 2008-05-06 | 2008-05-02 | 5.802 | 16,291,322 | -20,564 | 0.96% | 94,527,187 |
| 2008-05-05 | 2008-04-30 | 5.728 | 16,311,886 | +11,905 | 0.96% | 93,440,818 |
| 2008-04-30 | 2008-04-28 | 5.691 | 16,299,981 | -1,082 | 0.96% | 92,770,218 |
| 2008-04-29 | 2008-04-25 | 5.747 | 16,301,063 | -22,188 | 0.96% | 93,680,042 |
| 2008-04-28 | 2008-04-24 | 5.821 | 16,323,251 | +10,282 | 0.96% | 95,014,081 |
| 2008-04-25 | 2008-04-23 | 5.451 | 16,312,969 | -3,247 | 0.96% | 88,925,392 |
| 2008-04-24 | 2008-04-22 | 5.396 | 16,316,216 | -50,869 | 0.96% | 88,038,586 |
| 2008-04-23 | 2008-04-21 | 5.340 | 16,367,085 | +17,858 | 0.96% | 87,405,737 |
| 2008-04-22 | 2008-04-18 | 5.248 | 16,349,227 | +3,247 | 0.96% | 85,799,810 |
| 2008-04-21 | 2008-04-17 | 5.137 | 16,345,980 | +18,941 | 0.96% | 83,971,552 |
| 2008-04-18 | 2008-04-16 | 5.248 | 16,327,039 | +43,845 | 0.96% | 85,691,020 |
| 2008-04-17 | 2008-04-15 | 5.434 | 16,283,194 | -540 | 0.96% | 88,480,723 |
| 2008-04-16 | 2008-04-14 | 5.360 | 16,283,734 | +8,088 | 0.96% | 87,275,690 |
| 2008-04-15 | 2008-04-11 | 5.619 | 16,275,646 | +2,157 | 0.96% | 91,458,129 |
| 2008-04-14 | 2008-04-10 | 5.601 | 16,273,489 | +18,333 | 0.96% | 91,144,206 |
| 2008-04-11 | 2008-04-09 | 5.749 | 16,255,156 | -25,882 | 0.96% | 93,453,223 |
| 2008-04-10 | 2008-04-08 | 5.898 | 16,281,038 | -61,470 | 0.96% | 96,017,558 |
| 2008-04-09 | 2008-04-07 | 5.860 | 16,342,508 | -40,980 | 0.97% | 95,773,914 |
| 2008-04-08 | 2008-04-03 | 5.656 | 16,383,488 | -273,380 | 0.97% | 92,671,812 |
| 2008-04-07 | 2008-04-02 | 5.508 | 16,656,868 | +187,107 | 0.98% | 91,746,867 |
| 2008-04-03 | 2008-04-01 | 5.508 | 16,469,761 | +5,392 | 0.97% | 90,716,272 |
| 2008-04-02 | 2008-03-31 | 5.471 | 16,464,369 | -5,932 | 0.97% | 90,075,888 |
| 2008-04-01 | 2008-03-28 | 5.304 | 16,470,301 | +7,549 | 0.97% | 87,359,274 |
| 2008-03-31 | 2008-03-27 | 5.044 | 16,462,752 | -4,853 | 0.97% | 83,044,866 |
| 2008-03-28 | 2008-03-26 | 5.007 | 16,467,605 | -65,783 | 0.97% | 82,458,542 |
| 2008-03-26 | 2008-03-20 | 4.692 | 16,533,388 | -233,479 | 0.98% | 77,575,365 |
| 2008-03-25 | 2008-03-19 | 5.063 | 16,766,867 | -4,852 | 0.99% | 84,889,898 |
| 2008-03-20 | 2008-03-18 | 4.636 | 16,771,719 | +106,224 | 0.99% | 77,760,498 |
| 2008-03-19 | 2008-03-17 | 5.119 | 16,665,495 | +65,245 | 0.99% | 85,303,873 |
| 2008-03-18 | 2008-03-14 | 5.860 | 16,600,250 | -54,461 | 0.98% | 97,284,390 |
| 2008-03-17 | 2008-03-13 | 6.268 | 16,654,711 | +33,431 | 0.98% | 104,398,738 |
| 2008-03-14 | 2008-03-12 | 6.955 | 16,621,280 | +7,549 | 0.98% | 115,594,503 |
| 2008-03-13 | 2008-03-11 | 7.159 | 16,613,731 | -8,627 | 0.98% | 118,931,234 |
| 2008-03-12 | 2008-03-10 | 7.437 | 16,622,358 | -314,899 | 0.98% | 123,617,072 |
| 2008-03-11 | 2008-03-07 | 7.530 | 16,937,257 | -141,273 | 1.00% | 127,529,471 |
| 2008-03-10 | 2008-03-06 | 7.455 | 17,078,530 | -53,921 | 1.01% | 127,326,261 |
| 2008-03-07 | 2008-03-05 | 7.251 | 17,132,451 | -105,686 | 1.01% | 124,233,209 |
| 2008-03-06 | 2008-03-04 | 7.214 | 17,238,137 | -22,107 | 1.02% | 124,360,190 |
| 2008-03-05 | 2008-03-03 | 7.122 | 17,260,244 | -39,363 | 1.02% | 122,919,165 |
| 2008-03-04 | 2008-02-29 | 7.066 | 17,299,607 | +231,861 | 1.02% | 122,236,994 |
| 2008-03-03 | 2008-02-28 | 6.955 | 17,067,746 | +46,911 | 1.01% | 118,699,499 |
| 2008-02-29 | 2008-02-27 | 7.140 | 17,020,835 | -255,586 | 1.01% | 121,529,871 |
| 2008-02-28 | 2008-02-26 | 6.843 | 17,276,421 | -256,125 | 1.02% | 118,228,340 |
| 2008-02-27 | 2008-02-25 | 6.899 | 17,532,546 | -28,578 | 1.04% | 120,956,545 |
| 2008-02-26 | 2008-02-22 | 6.862 | 17,561,124 | +53,921 | 1.04% | 120,502,340 |
| 2008-02-25 | 2008-02-21 | 6.936 | 17,507,203 | -202,743 | 1.04% | 121,431,069 |
| 2008-02-22 | 2008-02-20 | 6.788 | 17,709,946 | -46,372 | 1.05% | 120,209,771 |
| 2008-02-21 | 2008-02-19 | 6.324 | 17,756,318 | -57,157 | 1.05% | 112,291,980 |
| 2008-02-20 | 2008-02-18 | 6.250 | 17,813,475 | -85,195 | 1.05% | 111,331,996 |
| 2008-02-18 | 2008-02-14 | 6.268 | 17,898,670 | +7,549 | 1.06% | 112,196,397 |
| 2008-02-15 | 2008-02-13 | 6.194 | 17,891,121 | +5,392 | 1.06% | 110,821,868 |
| 2008-02-14 | 2008-02-12 | 6.213 | 17,885,729 | -56,617 | 1.06% | 111,120,171 |
| 2008-02-13 | 2008-02-11 | 6.102 | 17,942,346 | +44,215 | 1.06% | 109,475,408 |
| 2008-02-12 | 2008-02-06 | 6.380 | 17,898,131 | +92,205 | 1.06% | 114,184,610 |
| 2008-02-11 | 2008-02-04 | 6.510 | 17,805,926 | -109,459 | 1.05% | 115,907,924 |
| 2008-02-05 | 2008-02-01 | 6.083 | 17,915,385 | +5,392 | 1.06% | 108,978,653 |
| 2008-02-04 | 2008-01-31 | 5.953 | 17,909,993 | -676,171 | 1.06% | 106,620,790 |
| 2008-02-01 | 2008-01-30 | 6.120 | 18,586,164 | -537,054 | 1.10% | 113,748,362 |
| 2008-01-31 | 2008-01-29 | 6.306 | 19,123,218 | -311,124 | 1.13% | 120,581,683 |
| 2008-01-30 | 2008-01-28 | 6.343 | 19,434,342 | -44,215 | 1.15% | 123,264,323 |
| 2008-01-29 | 2008-01-25 | 6.306 | 19,478,557 | -922,590 | 1.15% | 122,822,277 |
| 2008-01-28 | 2008-01-24 | 5.786 | 20,401,147 | -2,120,716 | 1.21% | 118,045,824 |
| 2008-01-25 | 2008-01-23 | 6.343 | 22,521,863 | +1,582,044 | 1.33% | 142,847,244 |
| 2008-01-24 | 2008-01-22 | 5.935 | 20,939,819 | +297,106 | 1.24% | 124,269,442 |
| 2008-01-23 | 2008-01-21 | 6.862 | 20,642,713 | -97,598 | 1.22% | 141,647,837 |
| 2008-01-22 | 2008-01-18 | 7.233 | 20,740,311 | -15,098 | 1.23% | 150,010,383 |
| 2008-01-21 | 2008-01-17 | 7.214 | 20,755,409 | -101,910 | 1.23% | 149,734,661 |
| 2008-01-18 | 2008-01-16 | 7.344 | 20,857,319 | -110,539 | 1.23% | 153,177,549 |
| 2008-01-17 | 2008-01-15 | 7.326 | 20,967,858 | +3,236 | 1.24% | 153,600,493 |
| 2008-01-16 | 2008-01-14 | 7.641 | 20,964,622 | +4,853 | 1.24% | 160,186,422 |
| 2008-01-15 | 2008-01-11 | 7.938 | 20,959,769 | -79,804 | 1.24% | 166,368,733 |
| 2008-01-14 | 2008-01-10 | 7.826 | 21,039,573 | -8,627 | 1.24% | 164,661,027 |
| 2008-01-11 | 2008-01-09 | 7.418 | 21,048,200 | -111,077 | 1.25% | 156,140,800 |
| 2008-01-10 | 2008-01-08 | 7.047 | 21,159,277 | +6,174 | 1.25% | 149,116,557 |
| 2008-01-09 | 2008-01-07 | 7.196 | 21,153,103 | +25,342 | 1.25% | 152,211,427 |
| 2008-01-08 | 2008-01-04 | 7.363 | 21,127,761 | +244,802 | 1.25% | 155,555,521 |
| 2008-01-07 | 2008-01-03 | 7.400 | 20,882,959 | -60,391 | 1.24% | 154,527,714 |
| 2008-01-04 | 2008-01-02 | 7.511 | 20,943,350 | +209,753 | 1.24% | 157,305,034 |
| 2008-01-03 | 2007-12-31 | 7.214 | 20,733,597 | +67,940 | 1.23% | 149,577,304 |
| 2008-01-02 | 2007-12-27 | 6.695 | 20,665,657 | +12,402 | 1.22% | 138,355,958 |
| 2007-12-28 | 2007-12-24 | 6.658 | 20,653,255 | +112,695 | 1.22% | 137,506,872 |
| 2007-12-27 | 2007-12-20 | 6.602 | 20,540,560 | +13,480 | 1.22% | 135,613,750 |
| 2007-12-21 | 2007-12-19 | 6.676 | 20,527,080 | -97,597 | 1.22% | 137,047,502 |
| 2007-12-20 | 2007-12-18 | 6.751 | 20,624,677 | -48,529 | 1.22% | 139,229,091 |
| 2007-12-19 | 2007-12-17 | 6.955 | 20,673,206 | -196,812 | 1.23% | 143,774,064 |
| 2007-12-18 | 2007-12-14 | 6.973 | 20,870,018 | -86,274 | 1.24% | 145,529,862 |
| 2007-12-17 | 2007-12-13 | 7.066 | 20,956,292 | -18,872 | 1.24% | 148,074,701 |
| 2007-12-14 | 2007-12-12 | 7.066 | 20,975,164 | -26,421 | 1.24% | 148,208,048 |
| 2007-12-13 | 2007-12-11 | 7.010 | 21,001,585 | -337,546 | 1.25% | 147,226,274 |
| 2007-12-12 | 2007-12-10 | 6.955 | 21,339,131 | +12,402 | 1.27% | 148,405,311 |
| 2007-12-11 | 2007-12-07 | 7.140 | 21,326,729 | +101,371 | 1.26% | 152,274,235 |
| 2007-12-10 | 2007-12-06 | 7.270 | 21,225,358 | +358,036 | 1.26% | 154,305,902 |
| 2007-12-07 | 2007-12-05 | 7.344 | 20,867,322 | -539 | 1.24% | 153,251,012 |
| 2007-12-06 | 2007-12-04 | 7.307 | 20,867,861 | -40,980 | 1.24% | 152,480,955 |
| 2007-12-05 | 2007-12-03 | 7.363 | 20,908,841 | -6,470 | 1.24% | 153,943,698 |
| 2007-12-04 | 2007-11-30 | 7.140 | 20,915,311 | -239,949 | 1.24% | 149,336,684 |
| 2007-12-03 | 2007-11-29 | 6.992 | 21,155,260 | -43,676 | 1.25% | 147,911,236 |
| 2007-11-30 | 2007-11-28 | 6.769 | 21,198,936 | +23,186 | 1.26% | 143,498,835 |
| 2007-11-29 | 2007-11-27 | 6.676 | 21,175,750 | -19,951 | 1.26% | 141,378,298 |
| 2007-11-28 | 2007-11-26 | 6.695 | 21,195,701 | -29,117 | 1.26% | 141,904,587 |
| 2007-11-27 | 2007-11-23 | 6.287 | 21,224,818 | -305,194 | 1.26% | 133,439,720 |
| 2007-11-26 | 2007-11-22 | 5.990 | 21,530,012 | -218,919 | 1.28% | 128,969,864 |
| 2007-11-23 | 2007-11-21 | 6.621 | 21,748,931 | +230,243 | 1.29% | 143,995,055 |
| 2007-11-22 | 2007-11-20 | 6.973 | 21,518,688 | -46,372 | 1.28% | 150,053,138 |
| 2007-11-21 | 2007-11-19 | 7.047 | 21,565,060 | -97,058 | 1.28% | 151,976,247 |
| 2007-11-20 | 2007-11-16 | 7.047 | 21,662,118 | +28,039 | 1.29% | 152,660,247 |
| 2007-11-19 | 2007-11-15 | 7.233 | 21,634,079 | +94,901 | 1.28% | 156,474,822 |
| 2007-11-16 | 2007-11-14 | 7.437 | 21,539,178 | -497,153 | 1.28% | 160,182,455 |
| 2007-11-15 | 2007-11-13 | 7.288 | 22,036,331 | -43,676 | 1.31% | 160,610,260 |
| 2007-11-14 | 2007-11-12 | 7.122 | 22,080,007 | -17,254 | 1.31% | 157,243,202 |
| 2007-11-13 | 2007-11-09 | 7.696 | 22,097,261 | -1,004,011 | 1.31% | 170,070,109 |
| 2007-11-12 | 2007-11-08 | 7.771 | 23,101,272 | +493,378 | 1.37% | 179,511,123 |
| 2007-11-09 | 2007-11-07 | 8.086 | 22,607,894 | -1,138,274 | 1.34% | 182,804,989 |
| 2007-11-08 | 2007-11-06 | 7.771 | 23,746,168 | -400,094 | 1.41% | 184,522,363 |
| 2007-11-07 | 2007-11-05 | 7.418 | 24,146,262 | -258,822 | 1.43% | 179,122,997 |
| 2007-11-06 | 2007-11-02 | 7.622 | 24,405,084 | -119,165 | 1.45% | 186,021,686 |
| 2007-11-05 | 2007-11-01 | 7.288 | 24,524,249 | +198,429 | 1.46% | 178,743,277 |
| 2007-11-02 | 2007-10-31 | 7.492 | 24,325,820 | +435,144 | 1.44% | 182,259,553 |
| 2007-11-01 | 2007-10-30 | 6.788 | 23,890,676 | +571,024 | 1.42% | 162,162,702 |
| 2007-10-31 | 2007-10-29 | 6.658 | 23,319,652 | +1,385,232 | 1.38% | 155,259,421 |
| 2007-10-30 | 2007-10-26 | 6.584 | 21,934,420 | +330,536 | 1.30% | 144,409,564 |
| 2007-10-29 | 2007-10-25 | 5.842 | 21,603,884 | +145,048 | 1.28% | 126,207,115 |
| 2007-10-26 | 2007-10-24 | 5.879 | 21,458,836 | -43,137 | 1.28% | 126,155,698 |
| 2007-10-25 | 2007-10-23 | 5.823 | 21,501,973 | -24,803 | 1.28% | 125,212,996 |
| 2007-10-24 | 2007-10-22 | 5.749 | 21,526,776 | -21,569 | 1.28% | 123,760,522 |
| 2007-10-23 | 2007-10-18 | 5.935 | 21,548,345 | +40,441 | 1.28% | 127,880,800 |
| 2007-10-22 | 2007-10-17 | 6.027 | 21,507,904 | -295,488 | 1.28% | 129,635,187 |
| 2007-10-18 | 2007-10-16 | 6.083 | 21,803,392 | -324,604 | 1.30% | 132,629,262 |
| 2007-10-17 | 2007-10-15 | 5.898 | 22,127,996 | +492,299 | 1.31% | 130,500,042 |
| 2007-10-16 | 2007-10-12 | 5.834 | 21,635,697 | -266,370 | 1.29% | 126,232,924 |
| 2007-10-15 | 2007-10-11 | 5.909 | 21,902,067 | +26,244 | 1.30% | 129,414,914 |
| 2007-10-12 | 2007-10-10 | 5.890 | 21,875,823 | -15,204 | 1.30% | 128,853,366 |
| 2007-10-11 | 2007-10-09 | 5.834 | 21,891,027 | -676,493 | 1.30% | 127,722,640 |
| 2007-10-10 | 2007-10-08 | 5.593 | 22,567,520 | -26,909 | 1.34% | 126,218,332 |
| 2007-10-09 | 2007-10-05 | 5.463 | 22,594,429 | +6,458 | 1.35% | 123,430,021 |
| 2007-10-08 | 2007-10-04 | 5.333 | 22,587,971 | +113,556 | 1.34% | 120,456,772 |
| 2007-10-05 | 2007-10-03 | 5.481 | 22,474,415 | -11,301 | 1.34% | 123,192,003 |
| 2007-10-04 | 2007-10-02 | 5.704 | 22,485,716 | -40,902 | 1.34% | 128,267,668 |
| 2007-10-03 | 2007-09-28 | 5.779 | 22,526,618 | -502,122 | 1.34% | 130,175,270 |
| 2007-10-02 | 2007-09-27 | 5.853 | 23,028,740 | -122,705 | 1.37% | 134,788,498 |
| 2007-09-28 | 2007-09-25 | 5.965 | 23,151,445 | -178,676 | 1.38% | 138,087,777 |
| 2007-09-27 | 2007-09-24 | 6.206 | 23,330,121 | -199,665 | 1.39% | 144,788,998 |
| 2007-09-25 | 2007-09-21 | 6.095 | 23,529,786 | -263,709 | 1.40% | 143,404,878 |
| 2007-09-24 | 2007-09-20 | 6.076 | 23,793,495 | -93,643 | 1.42% | 144,569,972 |
| 2007-09-21 | 2007-09-19 | 5.834 | 23,887,138 | -313,221 | 1.42% | 139,368,899 |
| 2007-09-20 | 2007-09-18 | 6.002 | 24,200,359 | -44,669 | 1.44% | 145,243,409 |
| 2007-09-19 | 2007-09-17 | 6.057 | 24,245,028 | +325,599 | 1.44% | 146,862,999 |
| 2007-09-18 | 2007-09-14 | 5.890 | 23,919,429 | +763,947 | 1.42% | 140,890,650 |
| 2007-09-17 | 2007-09-13 | 5.686 | 23,155,482 | +477,366 | 1.38% | 131,658,031 |
| 2007-09-14 | 2007-09-12 | 5.389 | 22,678,116 | +34,444 | 1.35% | 122,201,651 |
| 2007-09-13 | 2007-09-11 | 5.370 | 22,643,672 | -5,382 | 1.35% | 121,595,304 |
| 2007-09-12 | 2007-09-10 | 5.389 | 22,649,054 | -95,796 | 1.35% | 122,045,050 |
| 2007-09-11 | 2007-09-07 | 5.426 | 22,744,850 | -64,044 | 1.35% | 123,406,499 |
| 2007-09-10 | 2007-09-06 | 5.351 | 22,808,894 | -6,996 | 1.36% | 122,058,722 |
| 2007-09-07 | 2007-09-05 | 5.370 | 22,815,890 | +24,218 | 1.36% | 122,520,105 |
| 2007-09-06 | 2007-09-04 | 5.537 | 22,791,672 | -6,996 | 1.36% | 126,201,511 |
| 2007-09-05 | 2007-09-03 | 5.667 | 22,798,668 | +27,985 | 1.36% | 129,205,624 |
| 2007-09-04 | 2007-08-31 | 5.593 | 22,770,683 | -33,905 | 1.36% | 127,354,606 |
| 2007-09-03 | 2007-08-30 | 5.574 | 22,804,588 | -16,146 | 1.36% | 127,120,499 |
| 2007-08-31 | 2007-08-29 | 5.481 | 22,820,734 | -60,814 | 1.36% | 125,090,327 |
| 2007-08-30 | 2007-08-28 | 5.667 | 22,881,548 | +20,989 | 1.36% | 129,675,325 |
| 2007-08-29 | 2007-08-27 | 5.909 | 22,860,559 | -400,944 | 1.36% | 135,078,450 |
| 2007-08-28 | 2007-08-24 | 5.203 | 23,261,503 | -6,459 | 1.39% | 121,022,998 |
| 2007-08-27 | 2007-08-23 | 4.831 | 23,267,962 | +198,589 | 1.39% | 112,409,702 |
| 2007-08-24 | 2007-08-22 | 4.738 | 23,069,373 | -404,173 | 1.37% | 109,307,025 |
| 2007-08-23 | 2007-08-21 | 4.720 | 23,473,546 | -685,642 | 1.40% | 110,785,908 |
| 2007-08-22 | 2007-08-20 | 4.645 | 24,159,188 | +600,071 | 1.44% | 112,226,248 |
| 2007-08-21 | 2007-08-17 | 4.385 | 23,559,117 | +210,428 | 1.40% | 103,310,179 |
| 2007-08-20 | 2007-08-16 | 4.534 | 23,348,689 | -336,901 | 1.39% | 105,858,182 |
| 2007-08-17 | 2007-08-15 | 4.887 | 23,685,590 | +232,763 | 1.41% | 115,747,617 |
| 2007-08-16 | 2007-08-14 | 5.166 | 23,452,827 | +13,455 | 1.40% | 121,146,842 |
| 2007-08-15 | 2007-08-13 | 5.166 | 23,439,372 | +2,153 | 1.40% | 121,077,340 |
| 2007-08-14 | 2007-08-10 | 5.258 | 23,437,219 | -46,822 | 1.40% | 123,243,668 |
| 2007-08-13 | 2007-08-09 | 5.556 | 23,484,041 | +3,767 | 1.40% | 130,471,640 |
| 2007-08-10 | 2007-08-08 | 4.980 | 23,480,274 | +390,181 | 1.40% | 116,925,721 |
| 2007-08-09 | 2007-08-07 | 4.571 | 23,090,093 | +709,860 | 1.37% | 105,543,840 |
| 2007-08-08 | 2007-08-06 | 4.905 | 22,380,233 | -366,501 | 1.33% | 109,784,400 |
| 2007-08-07 | 2007-08-03 | 5.389 | 22,746,734 | +395,563 | 1.35% | 122,571,401 |
| 2007-08-06 | 2007-08-02 | 5.500 | 22,351,171 | -53,280 | 1.33% | 122,931,759 |
| 2007-08-03 | 2007-08-01 | 5.742 | 22,404,451 | -38,211 | 1.33% | 128,636,700 |
| 2007-08-02 | 2007-07-31 | 5.853 | 22,442,662 | -464,988 | 1.34% | 131,358,151 |
| 2007-08-01 | 2007-07-30 | 5.704 | 22,907,650 | +107,636 | 1.36% | 130,674,551 |
| 2007-07-31 | 2007-07-27 | 5.760 | 22,800,014 | +184,596 | 1.36% | 131,331,502 |
| 2007-07-30 | 2007-07-26 | 5.983 | 22,615,418 | -350,355 | 1.36% | 135,310,841 |
| 2007-07-27 | 2007-07-25 | 6.076 | 22,965,773 | +421,395 | 1.38% | 139,540,709 |
| 2007-07-26 | 2007-07-24 | 6.262 | 22,544,378 | -268,014 | 1.35% | 141,169,300 |
| 2007-07-25 | 2007-07-23 | 6.188 | 22,812,392 | +133,469 | 1.37% | 141,152,041 |
| 2007-07-24 | 2007-07-20 | 5.890 | 22,678,923 | +73,731 | 1.36% | 133,583,800 |
| 2007-07-23 | 2007-07-19 | 5.834 | 22,605,192 | +222,268 | 1.36% | 131,889,418 |
| 2007-07-20 | 2007-07-18 | 5.704 | 22,382,924 | -1,832,504 | 1.34% | 127,681,301 |
| 2007-07-19 | 2007-07-17 | 5.890 | 24,215,428 | -30,138 | 1.45% | 142,634,149 |
| 2007-07-18 | 2007-07-16 | 5.946 | 24,245,566 | +354,122 | 1.46% | 144,163,198 |
| 2007-07-17 | 2007-07-13 | 5.946 | 23,891,444 | +273,396 | 1.43% | 142,057,603 |
| 2007-07-16 | 2007-07-12 | 6.225 | 23,618,048 | +169,527 | 1.42% | 147,014,751 |
| 2007-07-13 | 2007-07-11 | 6.243 | 23,448,521 | +148,000 | 1.41% | 146,395,200 |
| 2007-07-12 | 2007-07-10 | 6.318 | 23,300,521 | -108,713 | 1.40% | 147,202,997 |
| 2007-07-11 | 2007-07-09 | 6.485 | 23,409,234 | -203,432 | 1.41% | 151,804,531 |
| 2007-07-10 | 2007-07-06 | 6.355 | 23,612,666 | +271,243 | 1.42% | 150,052,499 |
| 2007-07-09 | 2007-07-05 | 6.132 | 23,341,423 | +2,341,085 | 1.40% | 143,124,299 |
| 2007-07-06 | 2007-07-04 | 5.704 | 21,000,338 | +106,021 | 1.26% | 119,794,468 |
| 2007-07-05 | 2007-07-03 | 5.834 | 20,894,317 | +82,342 | 1.25% | 121,907,361 |
| 2007-07-04 | 2007-06-29 | 5.816 | 20,811,975 | +734,078 | 1.25% | 121,040,229 |
| 2007-07-03 | 2007-06-28 | 5.593 | 20,077,897 | +1,076 | 1.21% | 112,294,070 |
| 2007-06-29 | 2007-06-27 | 5.760 | 20,076,821 | -115,709 | 1.21% | 115,645,502 |
| 2007-06-28 | 2007-06-26 | 5.965 | 20,192,530 | +9,150 | 1.21% | 120,439,203 |
| 2007-06-27 | 2007-06-25 | 5.965 | 20,183,380 | +754,529 | 1.21% | 120,384,627 |
| 2007-06-26 | 2007-06-22 | 5.834 | 19,428,851 | 1.17% | 113,357,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy