History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 29,000 | +0 | 0.00% | 132,820 |
| 2025-10-13 | 2025-10-09 | 4.680 | 29,000 | +0 | 0.00% | 135,720 |
| 2025-10-10 | 2025-10-08 | 4.420 | 29,000 | +0 | 0.00% | 128,180 |
| 2025-10-09 | 2025-10-06 | 4.420 | 29,000 | +0 | 0.00% | 128,180 |
| 2025-10-08 | 2025-10-03 | 4.440 | 29,000 | +0 | 0.00% | 128,760 |
| 2025-10-06 | 2025-10-02 | 4.470 | 29,000 | +0 | 0.00% | 129,630 |
| 2025-10-03 | 2025-09-30 | 4.440 | 29,000 | +0 | 0.00% | 128,760 |
| 2025-10-02 | 2025-09-29 | 4.400 | 29,000 | +0 | 0.00% | 127,600 |
| 2025-09-30 | 2025-09-26 | 4.450 | 29,000 | +0 | 0.00% | 129,050 |
| 2025-09-29 | 2025-09-25 | 4.410 | 29,000 | +0 | 0.00% | 127,890 |
| 2025-09-26 | 2025-09-24 | 4.460 | 29,000 | +0 | 0.00% | 129,340 |
| 2025-09-25 | 2025-09-23 | 4.500 | 29,000 | +0 | 0.00% | 130,500 |
| 2025-09-24 | 2025-09-22 | 4.470 | 29,000 | +0 | 0.00% | 129,630 |
| 2025-09-23 | 2025-09-19 | 4.905 | 29,000 | +0 | 0.00% | 142,242 |
| 2025-09-22 | 2025-09-18 | 4.988 | 29,000 | +916 | 0.00% | 144,638 |
| 2025-09-19 | 2025-09-17 | 5.029 | 28,084 | +0 | 0.00% | 141,229 |
| 2025-09-18 | 2025-09-16 | 5.111 | 28,084 | +0 | 0.00% | 143,549 |
| 2025-09-17 | 2025-09-15 | 5.060 | 28,084 | +0 | 0.00% | 142,099 |
| 2025-09-16 | 2025-09-12 | 5.080 | 28,084 | +0 | 0.00% | 142,679 |
| 2025-09-15 | 2025-09-11 | 5.070 | 28,084 | +0 | 0.00% | 142,389 |
| 2025-09-12 | 2025-09-10 | 4.884 | 28,084 | +0 | 0.00% | 137,169 |
| 2025-09-11 | 2025-09-09 | 4.833 | 28,084 | +0 | 0.00% | 135,719 |
| 2025-09-10 | 2025-09-08 | 4.791 | 28,084 | +0 | 0.00% | 134,559 |
| 2025-09-09 | 2025-09-05 | 4.698 | 28,084 | +0 | 0.00% | 131,949 |
| 2025-09-08 | 2025-09-04 | 4.461 | 28,084 | +0 | 0.00% | 125,279 |
| 2025-09-05 | 2025-09-03 | 4.595 | 28,084 | +0 | 0.00% | 129,049 |
| 2025-09-04 | 2025-09-02 | 4.440 | 28,084 | +0 | 0.00% | 124,699 |
| 2025-09-03 | 2025-09-01 | 4.482 | 28,084 | +0 | 0.00% | 125,859 |
| 2025-09-02 | 2025-08-29 | 4.533 | 28,084 | +0 | 0.00% | 127,309 |
| 2025-09-01 | 2025-08-28 | 4.543 | 28,084 | +0 | 0.00% | 127,599 |
| 2025-08-29 | 2025-08-27 | 4.585 | 28,084 | +0 | 0.00% | 128,759 |
| 2025-08-28 | 2025-08-26 | 4.667 | 28,084 | +0 | 0.00% | 131,079 |
| 2025-08-27 | 2025-08-25 | 4.647 | 28,084 | +0 | 0.00% | 130,499 |
| 2025-08-26 | 2025-08-22 | 4.420 | 28,084 | +0 | 0.00% | 124,119 |
| 2025-08-25 | 2025-08-21 | 4.347 | 28,084 | +0 | 0.00% | 122,089 |
| 2025-08-22 | 2025-08-20 | 4.337 | 28,084 | +0 | 0.00% | 121,799 |
| 2025-08-21 | 2025-08-19 | 4.327 | 28,084 | +0 | 0.00% | 121,509 |
| 2025-08-20 | 2025-08-18 | 4.327 | 28,084 | +0 | 0.00% | 121,509 |
| 2025-08-19 | 2025-08-15 | 4.316 | 28,084 | +0 | 0.00% | 121,219 |
| 2025-08-18 | 2025-08-14 | 4.296 | 28,084 | +0 | 0.00% | 120,639 |
| 2025-08-15 | 2025-08-13 | 4.482 | 28,084 | +0 | 0.00% | 125,859 |
| 2025-08-14 | 2025-08-12 | 4.564 | 28,084 | +0 | 0.00% | 128,179 |
| 2025-08-13 | 2025-08-11 | 4.420 | 28,084 | +0 | 0.00% | 124,119 |
| 2025-08-12 | 2025-08-08 | 4.409 | 28,084 | +0 | 0.00% | 123,829 |
| 2025-08-11 | 2025-08-07 | 4.409 | 28,084 | +0 | 0.00% | 123,829 |
| 2025-08-08 | 2025-08-06 | 4.482 | 28,084 | +0 | 0.00% | 125,859 |
| 2025-08-07 | 2025-08-05 | 4.461 | 28,084 | +0 | 0.00% | 125,279 |
| 2025-08-06 | 2025-08-04 | 4.368 | 28,084 | +0 | 0.00% | 122,669 |
| 2025-08-05 | 2025-08-01 | 4.296 | 28,084 | +0 | 0.00% | 120,639 |
| 2025-08-04 | 2025-07-31 | 4.347 | 28,084 | +0 | 0.00% | 122,089 |
| 2025-08-01 | 2025-07-30 | 4.368 | 28,084 | +0 | 0.00% | 122,669 |
| 2025-07-31 | 2025-07-29 | 4.389 | 28,084 | +0 | 0.00% | 123,249 |
| 2025-07-30 | 2025-07-28 | 4.347 | 28,084 | +0 | 0.00% | 122,089 |
| 2025-07-29 | 2025-07-25 | 4.389 | 28,084 | +0 | 0.00% | 123,249 |
| 2025-07-28 | 2025-07-24 | 4.389 | 28,084 | +0 | 0.00% | 123,249 |
| 2025-07-25 | 2025-07-23 | 4.337 | 28,084 | +0 | 0.00% | 121,799 |
| 2025-07-24 | 2025-07-22 | 4.378 | 28,084 | +0 | 0.00% | 122,959 |
| 2025-07-23 | 2025-07-21 | 4.316 | 28,084 | +0 | 0.00% | 121,219 |
| 2025-07-22 | 2025-07-18 | 4.265 | 28,084 | +0 | 0.00% | 119,769 |
| 2025-07-21 | 2025-07-17 | 4.234 | 28,084 | +0 | 0.00% | 118,899 |
| 2025-07-18 | 2025-07-16 | 4.254 | 28,084 | +0 | 0.00% | 119,479 |
| 2025-07-17 | 2025-07-15 | 4.254 | 28,084 | +0 | 0.00% | 119,479 |
| 2025-07-16 | 2025-07-14 | 4.296 | 28,084 | +0 | 0.00% | 120,639 |
| 2025-07-15 | 2025-07-11 | 4.285 | 28,084 | +0 | 0.00% | 120,349 |
| 2025-07-14 | 2025-07-10 | 4.275 | 28,084 | +0 | 0.00% | 120,059 |
| 2025-07-11 | 2025-07-09 | 4.213 | 28,084 | +0 | 0.00% | 118,319 |
| 2025-07-10 | 2025-07-08 | 4.141 | 28,084 | +0 | 0.00% | 116,289 |
| 2025-07-09 | 2025-07-07 | 4.161 | 28,084 | +0 | 0.00% | 116,869 |
| 2025-07-08 | 2025-07-04 | 4.130 | 28,084 | +0 | 0.00% | 115,999 |
| 2025-07-07 | 2025-07-03 | 4.099 | 28,084 | +0 | 0.00% | 115,129 |
| 2025-07-04 | 2025-07-02 | 4.079 | 28,084 | +0 | 0.00% | 114,549 |
| 2025-07-03 | 2025-06-30 | 3.945 | 28,084 | +0 | 0.00% | 110,779 |
| 2025-07-02 | 2025-06-27 | 3.976 | 28,084 | +0 | 0.00% | 111,649 |
| 2025-06-30 | 2025-06-26 | 4.079 | 28,084 | +0 | 0.00% | 114,549 |
| 2025-06-27 | 2025-06-25 | 4.089 | 28,084 | +0 | 0.00% | 114,839 |
| 2025-06-26 | 2025-06-24 | 4.130 | 28,084 | +0 | 0.00% | 115,999 |
| 2025-06-25 | 2025-06-23 | 4.130 | 28,084 | +0 | 0.00% | 115,999 |
| 2025-06-24 | 2025-06-20 | 4.110 | 28,084 | +0 | 0.00% | 115,419 |
| 2025-06-23 | 2025-06-19 | 4.058 | 28,084 | +0 | 0.00% | 113,969 |
| 2025-06-20 | 2025-06-18 | 4.161 | 28,084 | +0 | 0.00% | 116,869 |
| 2025-06-19 | 2025-06-17 | 4.130 | 28,084 | +0 | 0.00% | 115,999 |
| 2025-06-18 | 2025-06-16 | 4.068 | 28,084 | +0 | 0.00% | 114,259 |
| 2025-06-17 | 2025-06-13 | 4.027 | 28,084 | +0 | 0.00% | 113,099 |
| 2025-06-16 | 2025-06-12 | 3.945 | 28,084 | +0 | 0.00% | 110,779 |
| 2025-06-13 | 2025-06-11 | 3.934 | 28,084 | +0 | 0.00% | 110,489 |
| 2025-06-12 | 2025-06-10 | 3.903 | 28,084 | +0 | 0.00% | 109,619 |
| 2025-06-11 | 2025-06-09 | 3.914 | 28,084 | +0 | 0.00% | 109,909 |
| 2025-06-10 | 2025-06-06 | 3.934 | 28,084 | +0 | 0.00% | 110,489 |
| 2025-06-09 | 2025-06-05 | 3.883 | 28,084 | +0 | 0.00% | 109,039 |
| 2025-06-06 | 2025-06-04 | 3.790 | 28,084 | +0 | 0.00% | 106,429 |
| 2025-06-05 | 2025-06-03 | 3.883 | 28,084 | +0 | 0.00% | 109,039 |
| 2025-06-04 | 2025-06-02 | 4.060 | 28,084 | +0 | 0.00% | 114,032 |
| 2025-06-03 | 2025-05-30 | 4.113 | 28,084 | +658 | 0.00% | 115,517 |
| 2025-06-02 | 2025-05-29 | 4.103 | 27,426 | +0 | 0.00% | 112,520 |
| 2025-05-30 | 2025-05-28 | 4.092 | 27,426 | +0 | 0.00% | 112,230 |
| 2025-05-29 | 2025-05-27 | 4.039 | 27,426 | +0 | 0.00% | 110,780 |
| 2025-05-28 | 2025-05-26 | 4.029 | 27,426 | +0 | 0.00% | 110,490 |
| 2025-05-27 | 2025-05-23 | 4.008 | 27,426 | +0 | 0.00% | 109,910 |
| 2025-05-26 | 2025-05-22 | 4.008 | 27,426 | +0 | 0.00% | 109,910 |
| 2025-05-23 | 2025-05-21 | 4.008 | 27,426 | +0 | 0.00% | 109,910 |
| 2025-05-22 | 2025-05-20 | 3.955 | 27,426 | +0 | 0.00% | 108,460 |
| 2025-05-21 | 2025-05-19 | 3.859 | 27,426 | +0 | 0.00% | 105,850 |
| 2025-05-20 | 2025-05-16 | 3.859 | 27,426 | +0 | 0.00% | 105,850 |
| 2025-05-19 | 2025-05-15 | 3.859 | 27,426 | +0 | 0.00% | 105,850 |
| 2025-05-16 | 2025-05-14 | 3.881 | 27,426 | +0 | 0.00% | 106,430 |
| 2025-05-15 | 2025-05-13 | 3.849 | 27,426 | +0 | 0.00% | 105,560 |
| 2025-05-14 | 2025-05-12 | 3.881 | 27,426 | +0 | 0.00% | 106,430 |
| 2025-05-13 | 2025-05-09 | 3.859 | 27,426 | +0 | 0.00% | 105,850 |
| 2025-05-12 | 2025-05-08 | 3.828 | 27,426 | +0 | 0.00% | 104,980 |
| 2025-05-09 | 2025-05-07 | 3.849 | 27,426 | +0 | 0.00% | 105,560 |
| 2025-05-08 | 2025-05-06 | 3.849 | 27,426 | +0 | 0.00% | 105,560 |
| 2025-05-07 | 2025-05-02 | 3.743 | 27,426 | +0 | 0.00% | 102,660 |
| 2025-05-06 | 2025-04-30 | 3.796 | 27,426 | +0 | 0.00% | 104,110 |
| 2025-05-02 | 2025-04-29 | 3.785 | 27,426 | +0 | 0.00% | 103,820 |
| 2025-04-30 | 2025-04-28 | 3.859 | 27,426 | +0 | 0.00% | 105,850 |
| 2025-04-29 | 2025-04-25 | 3.616 | 27,426 | +0 | 0.00% | 99,180 |
| 2025-04-28 | 2025-04-24 | 3.616 | 27,426 | +0 | 0.00% | 99,180 |
| 2025-04-25 | 2025-04-23 | 3.637 | 27,426 | +0 | 0.00% | 99,760 |
| 2025-04-24 | 2025-04-22 | 3.627 | 27,426 | +0 | 0.00% | 99,470 |
| 2025-04-23 | 2025-04-17 | 3.606 | 27,426 | +0 | 0.00% | 98,890 |
| 2025-04-22 | 2025-04-16 | 3.606 | 27,426 | +0 | 0.00% | 98,890 |
| 2025-04-17 | 2025-04-15 | 3.627 | 27,426 | +0 | 0.00% | 99,470 |
| 2025-04-16 | 2025-04-14 | 3.627 | 27,426 | +0 | 0.00% | 99,470 |
| 2025-04-15 | 2025-04-11 | 3.489 | 27,426 | +0 | 0.00% | 95,700 |
| 2025-04-14 | 2025-04-10 | 3.532 | 27,426 | +0 | 0.00% | 96,860 |
| 2025-04-11 | 2025-04-09 | 3.542 | 27,426 | +0 | 0.00% | 97,150 |
| 2025-04-10 | 2025-04-08 | 3.489 | 27,426 | +0 | 0.00% | 95,700 |
| 2025-04-09 | 2025-04-07 | 3.447 | 27,426 | +0 | 0.00% | 94,540 |
| 2025-04-08 | 2025-04-03 | 3.775 | 27,426 | +0 | 0.00% | 103,530 |
| 2025-04-07 | 2025-04-02 | 3.701 | 27,426 | +0 | 0.00% | 101,500 |
| 2025-04-03 | 2025-04-01 | 3.711 | 27,426 | +0 | 0.00% | 101,790 |
| 2025-04-02 | 2025-03-31 | 3.637 | 27,426 | +0 | 0.00% | 99,760 |
| 2025-04-01 | 2025-03-28 | 3.669 | 27,426 | +0 | 0.00% | 100,630 |
| 2025-03-31 | 2025-03-27 | 3.722 | 27,426 | -51,069 | 0.00% | 102,080 |
| 2025-02-12 | 2025-02-10 | 3.553 | 78,495 | +3,783 | 0.00% | 278,880 |
| 2024-09-23 | 2024-09-19 | 3.873 | 74,712 | +2,905 | 0.00% | 289,331 |
| 2024-06-04 | 2024-05-31 | 4.092 | 71,807 | +1,528 | 0.00% | 293,813 |
| 2023-09-25 | 2023-09-21 | 3.334 | 70,279 | +3,465 | 0.00% | 234,332 |
| 2023-05-30 | 2023-05-25 | 3.858 | 66,814 | +1,902 | 0.00% | 257,770 |
| 2023-02-08 | 2023-02-06 | 4.162 | 64,912 | -12,324 | 0.00% | 270,182 |
| 2023-01-12 | 2023-01-10 | 4.296 | 77,236 | -10,043 | 0.00% | 331,818 |
| 2022-12-29 | 2022-12-23 | 4.065 | 87,279 | -12,325 | 0.00% | 354,782 |
| 2022-12-20 | 2022-12-16 | 4.333 | 99,604 | -8,216 | 0.00% | 431,551 |
| 2022-12-05 | 2022-12-01 | 4.199 | 107,820 | +8,216 | 0.00% | 452,714 |
| 2022-12-02 | 2022-11-30 | 4.345 | 99,604 | +8,217 | 0.00% | 432,763 |
| 2022-11-10 | 2022-11-08 | 3.736 | 91,387 | +8,216 | 0.00% | 341,451 |
| 2022-09-05 | 2022-09-01 | 4.853 | 83,171 | +3,284 | 0.00% | 403,615 |
| 2022-08-03 | 2022-08-01 | 5.119 | 79,887 | +13,416 | 0.00% | 408,934 |
| 2022-05-23 | 2022-05-19 | 6.122 | 66,471 | +2,091 | 0.00% | 406,959 |
| 2022-02-07 | 2022-01-31 | 7.535 | 64,380 | -137,594 | 0.00% | 485,116 |
| 2022-01-28 | 2022-01-26 | 7.548 | 201,974 | -7,645 | 0.00% | 1,524,558 |
| 2022-01-27 | 2022-01-25 | 7.457 | 209,619 | -198,747 | 0.00% | 1,563,069 |
| 2022-01-18 | 2022-01-14 | 7.692 | 408,366 | +11,467 | 0.01% | 3,141,228 |
| 2022-01-17 | 2022-01-13 | 7.875 | 396,899 | -7,645 | 0.01% | 3,125,713 |
| 2022-01-06 | 2022-01-04 | 8.464 | 404,544 | +15,289 | 0.01% | 3,424,070 |
| 2022-01-05 | 2022-01-03 | 8.673 | 389,255 | +61,153 | 0.01% | 3,376,139 |
| 2022-01-04 | 2021-12-31 | 8.189 | 328,102 | +38,220 | 0.01% | 2,686,927 |
| 2021-12-30 | 2021-12-28 | 8.215 | 289,882 | +3,822 | 0.01% | 2,381,516 |
| 2021-12-29 | 2021-12-24 | 8.359 | 286,060 | -7,644 | 0.01% | 2,391,281 |
| 2021-12-28 | 2021-12-22 | 7.653 | 293,704 | +3,822 | 0.01% | 2,247,700 |
| 2021-12-20 | 2021-12-16 | 7.810 | 289,882 | +68,797 | 0.01% | 2,263,957 |
| 2021-12-17 | 2021-12-15 | 7.378 | 221,085 | +145,239 | 0.00% | 1,631,214 |
| 2021-12-13 | 2021-12-09 | 7.378 | 75,846 | -191,103 | 0.00% | 559,609 |
| 2021-12-10 | 2021-12-08 | 7.365 | 266,949 | -7,645 | 0.01% | 1,966,117 |
| 2021-12-07 | 2021-12-03 | 7.156 | 274,594 | +180,402 | 0.01% | 1,964,948 |
| 2021-12-02 | 2021-11-30 | 6.776 | 94,192 | -229,324 | 0.00% | 638,288 |
| 2021-11-30 | 2021-11-26 | 6.868 | 323,516 | +76,441 | 0.01% | 2,221,916 |
| 2021-11-26 | 2021-11-24 | 7.025 | 247,075 | +76,441 | 0.01% | 1,735,704 |
| 2021-11-23 | 2021-11-19 | 6.986 | 170,634 | +76,442 | 0.00% | 1,192,009 |
| 2021-10-15 | 2021-10-11 | 7.666 | 94,192 | -22,933 | 0.00% | 722,078 |
| 2021-10-12 | 2021-10-08 | 7.954 | 117,125 | -7,644 | 0.00% | 931,592 |
| 2021-10-11 | 2021-10-07 | 8.229 | 124,769 | -7,644 | 0.00% | 1,026,668 |
| 2021-10-08 | 2021-10-06 | 8.202 | 132,413 | -15,288 | 0.00% | 1,086,102 |
| 2021-10-07 | 2021-10-05 | 7.601 | 147,701 | -7,644 | 0.00% | 1,122,618 |
| 2021-10-04 | 2021-09-29 | 7.718 | 155,345 | -12,231 | 0.00% | 1,199,007 |
| 2021-09-30 | 2021-09-28 | 8.085 | 167,576 | +9,937 | 0.00% | 1,354,793 |
| 2021-09-29 | 2021-09-27 | 8.045 | 157,639 | -19,110 | 0.00% | 1,268,269 |
| 2021-09-28 | 2021-09-24 | 7.967 | 176,749 | +55,802 | 0.00% | 1,408,143 |
| 2021-09-27 | 2021-09-23 | 8.516 | 120,947 | +3,822 | 0.00% | 1,030,027 |
| 2021-09-21 | 2021-09-17 | 7.745 | 117,125 | -13,759 | 0.00% | 907,076 |
| 2021-09-20 | 2021-09-16 | 7.849 | 130,884 | -7,644 | 0.00% | 1,027,331 |
| 2021-09-13 | 2021-09-09 | 7.692 | 138,528 | -7,644 | 0.00% | 1,065,583 |
| 2021-09-09 | 2021-09-07 | 7.771 | 146,172 | +7,644 | 0.00% | 1,135,856 |
| 2021-09-08 | 2021-09-06 | 8.085 | 138,528 | -53,509 | 0.00% | 1,119,950 |
| 2021-09-06 | 2021-09-02 | 7.453 | 192,037 | -7,644 | 0.00% | 1,431,161 |
| 2021-09-03 | 2021-09-01 | 7.222 | 199,681 | -482 | 0.00% | 1,442,131 |
| 2021-09-01 | 2021-08-30 | 7.303 | 200,163 | +7,380 | 0.00% | 1,461,885 |
| 2021-08-27 | 2021-08-25 | 7.060 | 192,783 | -7,380 | 0.00% | 1,360,966 |
| 2021-08-26 | 2021-08-24 | 7.141 | 200,163 | -3,690 | 0.00% | 1,429,339 |
| 2021-08-25 | 2021-08-23 | 7.168 | 203,853 | +7,380 | 0.00% | 1,461,213 |
| 2021-08-23 | 2021-08-19 | 7.114 | 196,473 | +3,690 | 0.00% | 1,397,664 |
| 2021-08-20 | 2021-08-18 | 7.222 | 192,783 | +2,952 | 0.00% | 1,392,312 |
| 2021-08-19 | 2021-08-17 | 7.276 | 189,831 | +738 | 0.00% | 1,381,281 |
| 2021-08-18 | 2021-08-16 | 7.385 | 189,093 | +2,214 | 0.00% | 1,396,409 |
| 2021-08-17 | 2021-08-13 | 7.520 | 186,879 | -20,664 | 0.00% | 1,405,382 |
| 2021-08-16 | 2021-08-12 | 6.707 | 207,543 | +7,380 | 0.00% | 1,392,047 |
| 2021-07-30 | 2021-07-28 | 5.569 | 200,163 | +14,760 | 0.00% | 1,114,721 |
| 2021-07-26 | 2021-07-22 | 5.677 | 185,403 | +14,760 | 0.00% | 1,052,620 |
| 2021-07-22 | 2021-07-20 | 5.610 | 170,643 | +14,760 | 0.00% | 957,259 |
| 2021-07-21 | 2021-07-19 | 5.650 | 155,883 | +14,760 | 0.00% | 880,796 |
| 2021-07-13 | 2021-07-09 | 5.623 | 141,123 | +14,760 | 0.00% | 793,573 |
| 2021-06-04 | 2021-06-02 | 6.260 | 126,363 | +7,380 | 0.00% | 791,048 |
| 2021-05-27 | 2021-05-25 | 6.152 | 118,983 | -15,498 | 0.00% | 731,950 |
| 2021-05-24 | 2021-05-20 | 6.621 | 134,481 | +4,569 | 0.00% | 890,334 |
| 2021-04-28 | 2021-04-26 | 6.915 | 129,912 | +17,823 | 0.00% | 898,352 |
| 2021-03-31 | 2021-03-29 | 7.350 | 112,089 | +7,129 | 0.00% | 823,843 |
| 2021-03-26 | 2021-03-24 | 7.168 | 104,960 | +7,130 | 0.00% | 752,307 |
| 2021-03-24 | 2021-03-22 | 7.518 | 97,830 | +14,258 | 0.00% | 735,507 |
| 2021-03-19 | 2021-03-17 | 7.308 | 83,572 | +21,388 | 0.00% | 610,729 |
| 2021-03-16 | 2021-03-12 | 7.546 | 62,184 | -7,129 | 0.00% | 469,257 |
| 2021-03-12 | 2021-03-10 | 6.705 | 69,313 | -7,129 | 0.00% | 464,722 |
| 2021-03-11 | 2021-03-09 | 6.508 | 76,442 | -14,259 | 0.00% | 497,508 |
| 2020-11-27 | 2020-11-25 | 6.144 | 90,701 | -228,139 | 0.00% | 557,233 |
| 2020-11-26 | 2020-11-24 | 6.256 | 318,840 | +228,139 | 0.01% | 1,994,610 |
| 2020-10-29 | 2020-10-27 | 5.695 | 90,701 | +19,962 | 0.00% | 516,521 |
| 2020-09-08 | 2020-09-04 | 6.599 | 70,739 | +14,259 | 0.00% | 466,785 |
| 2020-09-07 | 2020-09-03 | 6.729 | 56,480 | +1,734 | 0.00% | 380,050 |
| 2020-09-02 | 2020-08-31 | 6.772 | 54,746 | +13,821 | 0.00% | 370,758 |
| 2020-08-25 | 2020-08-21 | 7.091 | 40,925 | +12,439 | 0.00% | 290,187 |
| 2020-07-08 | 2020-07-06 | 6.657 | 28,486 | -10,366 | 0.00% | 189,619 |
| 2020-05-25 | 2020-05-21 | 6.629 | 38,852 | +1,194 | 0.00% | 257,541 |
| 2020-02-20 | 2020-02-18 | 8.331 | 37,658 | +6,698 | 0.00% | 313,719 |
| 2019-09-09 | 2019-09-05 | 9.558 | 30,960 | +640 | 0.00% | 295,929 |
| 2019-07-23 | 2019-07-19 | 11.052 | 30,320 | +3,280 | 0.00% | 335,109 |
| 2019-06-12 | 2019-06-10 | 11.327 | 27,040 | -6,560 | 0.00% | 306,277 |
| 2019-05-27 | 2019-05-23 | 11.160 | 33,600 | +553 | 0.00% | 374,973 |
| 2019-05-09 | 2019-05-07 | 11.733 | 33,047 | -3,226 | 0.00% | 387,753 |
| 2019-05-08 | 2019-05-06 | 11.594 | 36,273 | +3,226 | 0.00% | 420,545 |
| 2019-04-29 | 2019-04-25 | 11.811 | 33,047 | -12,903 | 0.00% | 390,314 |
| 2019-03-15 | 2019-03-13 | 12.555 | 45,950 | -10,323 | 0.00% | 576,897 |
| 2019-03-14 | 2019-03-12 | 12.198 | 56,273 | -19,355 | 0.00% | 686,440 |
| 2019-03-13 | 2019-03-11 | 12.338 | 75,628 | +10,323 | 0.00% | 933,090 |
| 2019-03-12 | 2019-03-08 | 12.183 | 65,305 | +19,355 | 0.00% | 795,603 |
| 2019-03-08 | 2019-03-06 | 13.004 | 45,950 | +6,452 | 0.00% | 597,551 |
| 2019-03-07 | 2019-03-05 | 13.051 | 39,498 | +12,903 | 0.00% | 515,484 |
| 2019-03-04 | 2019-02-28 | 11.904 | 26,595 | +2,581 | 0.00% | 316,584 |
| 2019-02-08 | 2019-01-31 | 12.214 | 24,014 | -5,162 | 0.00% | 293,304 |
| 2019-01-14 | 2019-01-10 | 11.966 | 29,176 | -6,451 | 0.00% | 349,117 |
| 2018-11-30 | 2018-11-28 | 10.524 | 35,627 | -6,452 | 0.00% | 374,953 |
| 2018-11-27 | 2018-11-23 | 10.447 | 42,079 | +6,452 | 0.00% | 439,595 |
| 2018-11-19 | 2018-11-15 | 11.036 | 35,627 | +6,451 | 0.00% | 393,176 |
| 2018-11-16 | 2018-11-14 | 11.005 | 29,176 | +5,162 | 0.00% | 321,079 |
| 2018-11-14 | 2018-11-12 | 10.741 | 24,014 | -6,452 | 0.00% | 257,944 |
| 2018-11-13 | 2018-11-09 | 10.540 | 30,466 | -25,807 | 0.00% | 321,109 |
| 2018-11-09 | 2018-11-07 | 10.695 | 56,273 | +32,259 | 0.00% | 601,834 |
| 2018-09-21 | 2018-09-19 | 10.183 | 24,014 | +1,433 | 0.00% | 244,544 |
| 2018-09-07 | 2018-09-05 | 10.172 | 22,581 | +423 | 0.00% | 229,702 |
| 2018-08-21 | 2018-08-17 | 10.276 | 22,158 | +427 | 0.00% | 227,688 |
| 2018-06-12 | 2018-06-08 | 17.491 | 21,731 | +1,863 | 0.00% | 380,100 |
| 2018-06-05 | 2018-06-01 | 19.102 | 19,868 | -1,863 | 0.00% | 379,513 |
| 2018-05-21 | 2018-05-17 | 17.299 | 21,731 | +245 | 0.00% | 375,932 |
| 2018-05-18 | 2018-05-16 | 17.593 | 21,486 | +1,841 | 0.00% | 377,993 |
| 2018-02-26 | 2018-02-22 | 18.993 | 19,645 | +1,842 | 0.00% | 373,126 |
| 2018-01-22 | 2018-01-18 | 20.069 | 17,803 | -29,467 | 0.00% | 357,280 |
| 2017-10-18 | 2017-10-16 | 17.104 | 47,270 | -3,070 | 0.00% | 808,499 |
| 2017-10-10 | 2017-10-06 | 16.648 | 50,340 | -3,069 | 0.00% | 838,048 |
| 2017-09-22 | 2017-09-20 | 16.289 | 53,409 | -3,069 | 0.00% | 870,000 |
| 2017-09-14 | 2017-09-12 | 16.550 | 56,478 | +3,069 | 0.00% | 934,712 |
| 2017-09-08 | 2017-09-06 | 16.877 | 53,409 | +622 | 0.00% | 901,381 |
| 2017-07-17 | 2017-07-13 | 16.465 | 52,787 | -3,033 | 0.00% | 869,134 |
| 2017-07-14 | 2017-07-12 | 15.295 | 55,820 | +3,033 | 0.00% | 853,752 |
| 2017-06-23 | 2017-06-21 | 15.624 | 52,787 | -24,876 | 0.00% | 824,764 |
| 2017-06-22 | 2017-06-20 | 15.756 | 77,663 | -5,461 | 0.00% | 1,223,675 |
| 2017-06-19 | 2017-06-15 | 15.575 | 83,124 | -3,034 | 0.00% | 1,294,650 |
| 2017-06-16 | 2017-06-14 | 15.591 | 86,158 | -18,202 | 0.00% | 1,343,324 |
| 2017-06-13 | 2017-06-09 | 15.954 | 104,360 | -18,202 | 0.00% | 1,664,959 |
| 2017-06-07 | 2017-06-05 | 16.399 | 122,562 | +6,067 | 0.00% | 2,009,894 |
| 2017-06-06 | 2017-06-02 | 16.465 | 116,495 | +32,158 | 0.00% | 1,918,081 |
| 2017-06-05 | 2017-06-01 | 16.415 | 84,337 | +1,213 | 0.00% | 1,384,432 |
| 2017-06-02 | 2017-05-31 | 16.399 | 83,124 | +30,337 | 0.00% | 1,363,150 |
| 2017-05-29 | 2017-05-25 | 16.550 | 52,787 | +692 | 0.00% | 873,622 |
| 2017-03-17 | 2017-03-15 | 18.337 | 52,095 | -11,976 | 0.00% | 955,260 |
| 2017-03-08 | 2017-03-06 | 17.936 | 64,071 | -5,988 | 0.00% | 1,149,182 |
| 2017-02-16 | 2017-02-14 | 16.834 | 70,059 | +4,791 | 0.00% | 1,179,363 |
| 2017-02-14 | 2017-02-10 | 16.500 | 65,268 | -29,940 | 0.00% | 1,076,912 |
| 2017-02-13 | 2017-02-09 | 16.183 | 95,208 | +29,940 | 0.00% | 1,540,708 |
| 2017-01-12 | 2017-01-10 | 14.947 | 65,268 | -34,132 | 0.00% | 975,543 |
| 2016-12-16 | 2016-12-14 | 14.346 | 99,400 | +32,934 | 0.00% | 1,425,945 |
| 2016-12-15 | 2016-12-13 | 14.362 | 66,466 | +29,940 | 0.00% | 954,599 |
| 2016-12-13 | 2016-12-09 | 14.279 | 36,526 | +1,197 | 0.00% | 521,544 |
| 2016-12-09 | 2016-12-07 | 14.813 | 35,329 | -8,383 | 0.00% | 523,333 |
| 2016-12-07 | 2016-12-05 | 15.147 | 43,712 | +5,988 | 0.00% | 662,111 |
| 2016-12-06 | 2016-12-02 | 15.264 | 37,724 | +2,395 | 0.00% | 575,820 |
| 2016-11-24 | 2016-11-22 | 15.865 | 35,329 | -2,994 | 0.00% | 560,503 |
| 2016-11-14 | 2016-11-10 | 16.216 | 38,323 | -5,988 | 0.00% | 621,444 |
| 2016-11-01 | 2016-10-28 | 15.682 | 44,311 | -5,988 | 0.00% | 694,865 |
| 2016-10-27 | 2016-10-25 | 15.832 | 50,299 | -23,951 | 0.00% | 796,326 |
| 2016-10-26 | 2016-10-24 | 16.316 | 74,250 | +29,939 | 0.00% | 1,211,474 |
| 2016-10-14 | 2016-10-12 | 15.782 | 44,311 | +5,988 | 0.00% | 699,305 |
| 2016-10-12 | 2016-10-07 | 15.765 | 38,323 | +2,994 | 0.00% | 604,164 |
| 2016-09-09 | 2016-09-07 | 17.791 | 35,329 | +6,190 | 0.00% | 628,548 |
| 2016-08-17 | 2016-08-15 | 15.218 | 29,139 | -5,947 | 0.00% | 443,450 |
| 2016-08-12 | 2016-08-10 | 14.731 | 35,086 | -5,946 | 0.00% | 516,844 |
| 2016-08-10 | 2016-08-08 | 14.361 | 41,032 | -41,628 | 0.00% | 589,254 |
| 2016-08-09 | 2016-08-05 | 14.008 | 82,660 | +47,574 | 0.00% | 1,157,876 |
| 2016-07-22 | 2016-07-20 | 14.075 | 35,086 | -2,973 | 0.00% | 493,834 |
| 2016-07-20 | 2016-07-18 | 13.907 | 38,059 | -17,840 | 0.00% | 529,279 |
| 2016-07-19 | 2016-07-15 | 13.974 | 55,899 | -5,947 | 0.00% | 781,136 |
| 2016-07-15 | 2016-07-13 | 13.974 | 61,846 | +17,840 | 0.00% | 864,240 |
| 2016-07-14 | 2016-07-12 | 13.722 | 44,006 | +14,867 | 0.00% | 603,843 |
| 2016-07-11 | 2016-07-07 | 14.008 | 29,139 | -3,568 | 0.00% | 408,170 |
| 2016-07-08 | 2016-07-06 | 14.041 | 32,707 | +3,568 | 0.00% | 459,250 |
| 2016-06-02 | 2016-05-31 | 14.008 | 29,139 | -11,893 | 0.00% | 408,170 |
| 2016-05-24 | 2016-05-20 | 13.571 | 41,032 | -5,246 | 0.00% | 556,855 |
| 2016-05-23 | 2016-05-19 | 13.247 | 46,278 | +5,858 | 0.00% | 613,040 |
| 2016-05-09 | 2016-05-05 | 14.357 | 40,420 | +11,716 | 0.00% | 580,290 |
| 2016-04-26 | 2016-04-22 | 15.347 | 28,704 | -2,343 | 0.00% | 440,509 |
| 2016-04-25 | 2016-04-21 | 15.398 | 31,047 | +2,343 | 0.00% | 478,056 |
| 2016-03-23 | 2016-03-21 | 15.347 | 28,704 | -11,716 | 0.00% | 440,509 |
| 2016-03-22 | 2016-03-18 | 15.091 | 40,420 | +8,787 | 0.00% | 609,960 |
| 2016-03-21 | 2016-03-17 | 14.732 | 31,633 | -4,686 | 0.00% | 466,019 |
| 2016-03-16 | 2016-03-14 | 14.510 | 36,319 | +7,615 | 0.00% | 526,994 |
| 2016-02-26 | 2016-02-24 | 14.100 | 28,704 | -23,432 | 0.00% | 404,739 |
| 2016-02-25 | 2016-02-23 | 14.100 | 52,136 | +23,432 | 0.00% | 735,140 |
| 2016-02-18 | 2016-02-16 | 13.008 | 28,704 | -15,231 | 0.00% | 373,379 |
| 2016-02-17 | 2016-02-15 | 12.479 | 43,935 | +15,231 | 0.00% | 548,252 |
| 2016-02-11 | 2016-02-04 | 13.657 | 28,704 | -16,402 | 0.00% | 391,999 |
| 2016-02-05 | 2016-02-03 | 13.588 | 45,106 | +16,402 | 0.00% | 612,915 |
| 2016-02-04 | 2016-02-02 | 14.647 | 28,704 | -2,929 | 0.00% | 420,419 |
| 2016-01-25 | 2016-01-21 | 13.469 | 31,633 | +2,929 | 0.00% | 426,059 |
| 2016-01-07 | 2016-01-05 | 16.081 | 28,704 | +5,858 | 0.00% | 461,579 |
| 2016-01-05 | 2015-12-31 | 17.002 | 22,846 | +2,929 | 0.00% | 388,438 |
| 2015-12-30 | 2015-12-28 | 16.678 | 19,917 | -2,343 | 0.00% | 332,178 |
| 2015-12-28 | 2015-12-22 | 16.029 | 22,260 | +1,171 | 0.00% | 356,815 |
| 2015-12-23 | 2015-12-21 | 17.054 | 21,089 | +1,172 | 0.00% | 359,645 |
| 2015-12-16 | 2015-12-14 | 18.163 | 19,917 | +5,858 | 0.00% | 361,758 |
| 2015-12-10 | 2015-12-08 | 19.495 | 14,059 | +5,858 | 0.00% | 274,077 |
| 2015-10-27 | 2015-10-23 | 21.816 | 8,201 | -70,296 | 0.00% | 178,916 |
| 2015-10-20 | 2015-10-16 | 21.680 | 78,497 | +70,296 | 0.00% | 1,701,803 |
| 2015-09-07 | 2015-09-02 | 17.133 | 8,201 | +54 | 0.00% | 140,511 |
| 2015-08-21 | 2015-08-19 | 17.872 | 8,147 | -34,914 | 0.00% | 145,606 |
| 2015-08-20 | 2015-08-18 | 17.907 | 43,061 | -34,914 | 0.00% | 771,082 |
| 2015-08-18 | 2015-08-14 | 19.282 | 77,975 | +69,828 | 0.00% | 1,503,477 |
| 2015-06-01 | 2015-05-28 | 25.434 | 8,147 | +34 | 0.00% | 207,214 |
| 2015-05-04 | 2015-04-29 | 25.193 | 8,113 | +2,897 | 0.00% | 204,390 |
| 2015-04-27 | 2015-04-23 | 27.022 | 5,216 | -2,897 | 0.00% | 140,946 |
| 2015-04-23 | 2015-04-21 | 25.262 | 8,113 | +5,215 | 0.00% | 204,950 |
| 2015-04-10 | 2015-04-08 | 25.469 | 2,898 | -2,318 | 0.00% | 73,809 |
| 2015-03-31 | 2015-03-27 | 21.431 | 5,216 | -11,590 | 0.00% | 111,785 |
| 2015-03-27 | 2015-03-25 | 21.673 | 16,806 | +8,693 | 0.00% | 364,233 |
| 2015-03-25 | 2015-03-23 | 20.396 | 8,113 | -1,739 | 0.00% | 165,472 |
| 2015-03-09 | 2015-03-05 | 20.534 | 9,852 | -5,795 | 0.00% | 202,300 |
| 2015-03-06 | 2015-03-04 | 19.809 | 15,647 | +2,897 | 0.00% | 309,954 |
| 2015-03-04 | 2015-03-02 | 19.499 | 12,750 | +4,637 | 0.00% | 248,607 |
| 2015-02-10 | 2015-02-06 | 18.705 | 8,113 | +1,159 | 0.00% | 151,752 |
| 2014-12-23 | 2014-12-19 | 19.119 | 6,954 | -20,284 | 0.00% | 132,953 |
| 2014-12-11 | 2014-12-09 | 18.498 | 27,238 | -6,954 | 0.00% | 503,843 |
| 2014-12-01 | 2014-11-27 | 20.845 | 34,192 | +16,806 | 0.00% | 712,716 |
| 2014-11-28 | 2014-11-26 | 20.914 | 17,386 | +5,795 | 0.00% | 363,603 |
| 2014-11-27 | 2014-11-25 | 20.258 | 11,591 | +5,796 | 0.00% | 234,809 |
| 2014-11-26 | 2014-11-24 | 20.120 | 5,795 | +1,159 | 0.00% | 116,594 |
| 2014-11-17 | 2014-11-13 | 19.533 | 4,636 | -17,386 | 0.00% | 90,555 |
| 2014-11-14 | 2014-11-12 | 18.739 | 22,022 | +17,386 | 0.00% | 412,678 |
| 2014-09-19 | 2014-09-17 | 18.774 | 4,636 | +1,159 | 0.00% | 87,036 |
| 2014-09-05 | 2014-09-03 | 18.653 | 3,477 | +16 | 0.00% | 64,856 |
| 2014-08-29 | 2014-08-27 | 18.722 | 3,461 | -11,537 | 0.00% | 64,798 |
| 2014-08-28 | 2014-08-26 | 18.653 | 14,998 | +5,768 | 0.00% | 279,758 |
| 2014-08-27 | 2014-08-25 | 18.861 | 9,230 | +5,769 | 0.00% | 174,087 |
| 2014-08-22 | 2014-08-20 | 18.896 | 3,461 | -1,731 | 0.00% | 65,398 |
| 2014-08-20 | 2014-08-18 | 18.168 | 5,192 | +1,731 | 0.00% | 94,326 |
| 2014-08-01 | 2014-07-30 | 18.341 | 3,461 | -5,769 | 0.00% | 63,478 |
| 2014-07-31 | 2014-07-29 | 18.133 | 9,230 | +5,769 | 0.00% | 167,367 |
| 2014-07-24 | 2014-07-22 | 19.381 | 3,461 | +577 | 0.00% | 67,078 |
| 2014-06-30 | 2014-06-26 | 19.104 | 2,884 | -5,769 | 0.00% | 55,095 |
| 2014-06-05 | 2014-06-03 | 18.306 | 8,653 | -2,307 | 0.00% | 158,404 |
| 2014-05-26 | 2014-05-22 | 17.023 | 10,960 | -28,843 | 0.00% | 186,577 |
| 2014-05-23 | 2014-05-21 | 16.105 | 39,803 | +17,306 | 0.00% | 641,015 |
| 2014-05-22 | 2014-05-20 | 16.330 | 22,497 | -5,769 | 0.00% | 367,377 |
| 2014-05-21 | 2014-05-19 | 16.035 | 28,266 | +5,769 | 0.00% | 453,255 |
| 2014-05-19 | 2014-05-15 | 16.226 | 22,497 | +11,537 | 0.00% | 365,037 |
| 2014-05-14 | 2014-05-12 | 16.139 | 10,960 | -1,154 | 0.00% | 176,887 |
| 2014-05-13 | 2014-05-09 | 15.394 | 12,114 | +1,154 | 0.00% | 186,482 |
| 2014-05-02 | 2014-04-29 | 17.338 | 10,960 | +2,352 | 0.00% | 190,025 |
| 2014-04-24 | 2014-04-22 | 18.122 | 8,608 | -574 | 0.00% | 155,995 |
| 2014-04-23 | 2014-04-17 | 17.808 | 9,182 | -2,296 | 0.00% | 163,518 |
| 2014-04-22 | 2014-04-16 | 17.530 | 11,478 | +2,870 | 0.00% | 201,206 |
| 2014-04-14 | 2014-04-10 | 18.749 | 8,608 | -11,478 | 0.00% | 161,395 |
| 2014-04-10 | 2014-04-08 | 17.669 | 20,086 | +11,478 | 0.00% | 354,901 |
| 2014-03-26 | 2014-03-24 | 19.063 | 8,608 | -40,172 | 0.00% | 164,095 |
| 2014-03-25 | 2014-03-21 | 18.401 | 48,780 | +45,911 | 0.00% | 897,598 |
| 2014-02-17 | 2014-02-13 | 18.680 | 2,869 | -6,887 | 0.00% | 53,592 |
| 2014-02-14 | 2014-02-12 | 18.087 | 9,756 | -1,148 | 0.00% | 176,460 |
| 2014-02-13 | 2014-02-11 | 18.018 | 10,904 | +1,148 | 0.00% | 196,464 |
| 2014-02-07 | 2014-02-05 | 16.833 | 9,756 | +2,869 | 0.00% | 164,220 |
| 2014-01-28 | 2014-01-24 | 17.460 | 6,887 | +1,722 | 0.00% | 120,247 |
| 2014-01-21 | 2014-01-17 | 19.307 | 5,165 | -11,478 | 0.00% | 99,721 |
| 2014-01-20 | 2014-01-16 | 18.540 | 16,643 | -45,910 | 0.00% | 308,567 |
| 2014-01-17 | 2014-01-15 | 18.122 | 62,553 | +45,910 | 0.00% | 1,133,594 |
| 2014-01-15 | 2014-01-13 | 18.331 | 16,643 | +2,296 | 0.00% | 305,087 |
| 2014-01-14 | 2014-01-10 | 18.471 | 14,347 | -3,443 | 0.00% | 264,998 |
| 2014-01-10 | 2014-01-08 | 18.749 | 17,790 | -1,148 | 0.00% | 333,553 |
| 2014-01-09 | 2014-01-07 | 18.296 | 18,938 | -59,684 | 0.00% | 346,497 |
| 2014-01-08 | 2014-01-06 | 18.157 | 78,622 | +63,127 | 0.00% | 1,427,539 |
| 2014-01-07 | 2014-01-03 | 18.993 | 15,495 | +1,148 | 0.00% | 294,303 |
| 2014-01-02 | 2013-12-27 | 18.157 | 14,347 | -5,739 | 0.00% | 260,498 |
| 2013-12-18 | 2013-12-16 | 16.258 | 20,086 | -177,904 | 0.00% | 326,551 |
| 2013-12-13 | 2013-12-11 | 16.380 | 197,990 | +174,461 | 0.01% | 3,243,003 |
| 2013-12-11 | 2013-12-09 | 15.526 | 23,529 | -2,870 | 0.00% | 365,307 |
| 2013-11-29 | 2013-11-27 | 14.533 | 26,399 | -5,738 | 0.00% | 383,645 |
| 2013-11-28 | 2013-11-26 | 13.748 | 32,137 | +3,443 | 0.00% | 441,833 |
| 2013-11-27 | 2013-11-25 | 13.661 | 28,694 | +5,739 | 0.00% | 391,998 |
| 2013-11-22 | 2013-11-20 | 13.888 | 22,955 | -3,444 | 0.00% | 318,795 |
| 2013-11-13 | 2013-11-11 | 13.086 | 26,399 | -57,388 | 0.00% | 345,465 |
| 2013-11-11 | 2013-11-07 | 13.017 | 83,787 | +3,443 | 0.00% | 1,090,620 |
| 2013-11-07 | 2013-11-05 | 13.383 | 80,344 | +57,389 | 0.00% | 1,075,204 |
| 2013-10-23 | 2013-10-21 | 13.261 | 22,955 | -3,444 | 0.00% | 304,395 |
| 2013-10-11 | 2013-10-09 | 12.494 | 26,399 | -57,388 | 0.00% | 329,824 |
| 2013-10-09 | 2013-10-07 | 11.762 | 83,787 | -5,739 | 0.00% | 985,500 |
| 2013-10-08 | 2013-10-04 | 11.710 | 89,526 | -11,477 | 0.00% | 1,048,322 |
| 2013-10-07 | 2013-10-03 | 11.814 | 101,003 | +11,477 | 0.00% | 1,193,274 |
| 2013-10-04 | 2013-10-02 | 11.797 | 89,526 | +5,739 | 0.00% | 1,056,122 |
| 2013-10-02 | 2013-09-27 | 11.623 | 83,787 | -68,866 | 0.00% | 973,820 |
| 2013-09-30 | 2013-09-26 | 11.657 | 152,653 | +68,866 | 0.01% | 1,779,540 |
| 2013-09-27 | 2013-09-25 | 11.779 | 83,787 | -28,694 | 0.00% | 986,960 |
| 2013-09-26 | 2013-09-24 | 11.779 | 112,481 | +28,694 | 0.00% | 1,324,958 |
| 2013-09-25 | 2013-09-23 | 11.988 | 83,787 | -22,381 | 0.00% | 1,004,480 |
| 2013-09-24 | 2013-09-19 | 11.745 | 106,168 | +22,381 | 0.00% | 1,246,895 |
| 2013-09-12 | 2013-09-10 | 11.849 | 83,787 | +57,388 | 0.00% | 992,800 |
| 2013-09-11 | 2013-09-09 | 12.006 | 26,399 | -5,738 | 0.00% | 316,944 |
| 2013-09-09 | 2013-09-05 | 12.354 | 32,137 | +8,608 | 0.00% | 397,034 |
| 2013-09-03 | 2013-08-30 | 12.755 | 23,529 | -574 | 0.00% | 300,117 |
| 2013-09-02 | 2013-08-29 | 12.573 | 24,103 | -34,433 | 0.00% | 303,036 |
| 2013-08-30 | 2013-08-28 | 12.170 | 58,536 | +34,550 | 0.00% | 712,371 |
| 2013-08-28 | 2013-08-26 | 12.625 | 23,986 | -5,710 | 0.00% | 302,825 |
| 2013-08-26 | 2013-08-22 | 12.030 | 29,696 | -28,555 | 0.00% | 357,234 |
| 2013-08-23 | 2013-08-21 | 11.907 | 58,251 | +28,555 | 0.00% | 693,603 |
| 2013-08-15 | 2013-08-12 | 12.573 | 29,696 | -11,422 | 0.00% | 373,354 |
| 2013-08-13 | 2013-08-09 | 12.187 | 41,118 | -11,422 | 0.00% | 501,118 |
| 2013-08-12 | 2013-08-08 | 11.627 | 52,540 | -34,265 | 0.00% | 610,881 |
| 2013-08-09 | 2013-08-07 | 12.292 | 86,805 | +38,263 | 0.00% | 1,067,039 |
| 2013-08-08 | 2013-08-06 | 12.292 | 48,542 | +7,424 | 0.00% | 596,696 |
| 2013-08-07 | 2013-08-05 | 12.555 | 41,118 | +15,419 | 0.00% | 516,238 |
| 2013-08-05 | 2013-08-01 | 12.485 | 25,699 | +5,711 | 0.00% | 320,852 |
| 2013-08-02 | 2013-07-31 | 12.380 | 19,988 | -54,253 | 0.00% | 247,450 |
| 2013-08-01 | 2013-07-30 | 12.065 | 74,241 | +54,253 | 0.00% | 895,698 |
| 2013-07-31 | 2013-07-29 | 12.100 | 19,988 | -28,554 | 0.00% | 241,850 |
| 2013-07-30 | 2013-07-26 | 12.450 | 48,542 | +11,421 | 0.00% | 604,346 |
| 2013-07-25 | 2013-07-23 | 12.432 | 37,121 | +17,133 | 0.00% | 461,505 |
| 2013-07-19 | 2013-07-17 | 11.960 | 19,988 | -2,855 | 0.00% | 239,050 |
| 2013-07-17 | 2013-07-15 | 11.802 | 22,843 | +571 | 0.00% | 269,595 |
| 2013-07-11 | 2013-07-09 | 10.786 | 22,272 | -57,109 | 0.00% | 240,236 |
| 2013-07-03 | 2013-06-28 | 10.506 | 79,381 | -11,422 | 0.00% | 834,000 |
| 2013-07-02 | 2013-06-27 | 9.998 | 90,803 | +57,109 | 0.00% | 907,893 |
| 2013-06-25 | 2013-06-21 | 9.946 | 33,694 | +11,422 | 0.00% | 335,119 |
| 2013-06-13 | 2013-06-10 | 9.893 | 22,272 | -84,521 | 0.00% | 220,346 |
| 2013-06-11 | 2013-06-07 | 10.174 | 106,793 | +84,521 | 0.00% | 1,086,469 |
| 2013-06-10 | 2013-06-06 | 10.156 | 22,272 | -34,266 | 0.00% | 226,196 |
| 2013-06-07 | 2013-06-05 | 10.629 | 56,538 | +17,133 | 0.00% | 600,935 |
| 2013-06-05 | 2013-06-03 | 11.032 | 39,405 | -85,663 | 0.00% | 434,701 |
| 2013-06-04 | 2013-05-31 | 10.997 | 125,068 | +85,663 | 0.01% | 1,375,322 |
| 2013-05-30 | 2013-05-28 | 11.067 | 39,405 | +17,133 | 0.00% | 436,081 |
| 2013-05-21 | 2013-05-16 | 10.716 | 22,272 | -108,507 | 0.00% | 238,676 |
| 2013-05-20 | 2013-05-15 | 10.471 | 130,779 | -36,549 | 0.01% | 1,369,423 |
| 2013-05-16 | 2013-05-14 | 10.401 | 167,328 | +131,921 | 0.01% | 1,740,418 |
| 2013-05-15 | 2013-05-13 | 10.769 | 35,407 | +13,135 | 0.00% | 381,296 |
| 2013-05-08 | 2013-05-06 | 11.364 | 22,272 | -26,841 | 0.00% | 253,106 |
| 2013-05-07 | 2013-05-03 | 10.804 | 49,113 | +28,554 | 0.00% | 530,616 |
| 2013-05-06 | 2013-05-02 | 11.032 | 20,559 | -108,506 | 0.00% | 226,804 |
| 2013-05-03 | 2013-04-30 | 10.539 | 129,065 | +617 | 0.01% | 1,360,244 |
| 2013-05-02 | 2013-04-29 | 10.557 | 128,448 | -10,799 | 0.01% | 1,356,001 |
| 2013-04-30 | 2013-04-26 | 10.029 | 139,247 | -11,367 | 0.01% | 1,396,504 |
| 2013-04-29 | 2013-04-25 | 10.117 | 150,614 | +22,734 | 0.01% | 1,523,753 |
| 2013-04-26 | 2013-04-24 | 10.223 | 127,880 | -56,835 | 0.01% | 1,307,255 |
| 2013-04-25 | 2013-04-23 | 10.099 | 184,715 | +56,835 | 0.01% | 1,865,501 |
| 2013-04-23 | 2013-04-19 | 10.223 | 127,880 | -22,734 | 0.01% | 1,307,255 |
| 2013-04-19 | 2013-04-17 | 10.047 | 150,614 | -56,835 | 0.01% | 1,513,153 |
| 2013-04-18 | 2013-04-16 | 10.064 | 207,449 | +11,367 | 0.01% | 2,087,799 |
| 2013-04-17 | 2013-04-15 | 10.135 | 196,082 | +68,202 | 0.01% | 1,987,200 |
| 2013-04-16 | 2013-04-12 | 10.240 | 127,880 | -17,050 | 0.01% | 1,309,505 |
| 2013-04-15 | 2013-04-11 | 10.240 | 144,930 | +17,050 | 0.01% | 1,484,098 |
| 2013-04-10 | 2013-04-08 | 9.448 | 127,880 | -17,050 | 0.01% | 1,208,254 |
| 2013-04-03 | 2013-03-28 | 9.800 | 144,930 | +17,050 | 0.01% | 1,420,348 |
| 2013-03-13 | 2013-03-11 | 9.413 | 127,880 | -22,734 | 0.01% | 1,203,754 |
| 2013-03-12 | 2013-03-08 | 9.396 | 150,614 | +22,734 | 0.01% | 1,415,103 |
| 2013-01-28 | 2013-01-24 | 8.217 | 127,880 | -5,683 | 0.01% | 1,050,754 |
| 2013-01-25 | 2013-01-23 | 7.865 | 133,563 | -5,684 | 0.01% | 1,050,449 |
| 2013-01-24 | 2013-01-22 | 7.830 | 139,247 | -28,417 | 0.01% | 1,090,253 |
| 2013-01-18 | 2013-01-16 | 7.882 | 167,664 | +34,101 | 0.01% | 1,321,598 |
| 2013-01-16 | 2013-01-14 | 7.935 | 133,563 | -11,367 | 0.01% | 1,059,849 |
| 2013-01-15 | 2013-01-11 | 7.284 | 144,930 | -170,506 | 0.01% | 1,055,699 |
| 2013-01-10 | 2013-01-08 | 6.844 | 315,436 | +11,367 | 0.01% | 2,158,948 |
| 2013-01-09 | 2013-01-07 | 6.915 | 304,069 | -5,684 | 0.01% | 2,102,549 |
| 2013-01-02 | 2012-12-27 | 6.844 | 309,753 | +5,684 | 0.01% | 2,120,052 |
| 2012-12-17 | 2012-12-13 | 6.897 | 304,069 | -90,937 | 0.01% | 2,097,199 |
| 2012-12-14 | 2012-12-12 | 6.897 | 395,006 | +90,937 | 0.02% | 2,724,402 |
| 2012-11-08 | 2012-11-06 | 6.792 | 304,069 | -17,051 | 0.01% | 2,065,099 |
| 2012-11-01 | 2012-10-30 | 6.668 | 321,120 | +170,506 | 0.01% | 2,141,352 |
| 2012-09-21 | 2012-09-19 | 6.775 | 150,614 | -4,439 | 0.01% | 1,020,422 |
| 2012-09-20 | 2012-09-18 | 6.633 | 155,053 | +5,638 | 0.01% | 1,028,497 |
| 2012-09-19 | 2012-09-17 | 6.704 | 149,415 | -28,192 | 0.01% | 1,001,699 |
| 2012-09-18 | 2012-09-14 | 6.793 | 177,607 | +28,192 | 0.01% | 1,206,452 |
| 2012-09-11 | 2012-09-07 | 6.846 | 149,415 | -275,713 | 0.01% | 1,022,899 |
| 2012-09-07 | 2012-09-05 | 6.651 | 425,128 | -124,607 | 0.02% | 2,827,497 |
| 2012-09-06 | 2012-09-04 | 6.686 | 549,735 | -140,958 | 0.03% | 3,675,749 |
| 2012-09-05 | 2012-09-03 | 6.740 | 690,693 | +277,969 | 0.03% | 4,655,001 |
| 2012-09-04 | 2012-08-31 | 6.740 | 412,724 | -345,629 | 0.02% | 2,781,599 |
| 2012-09-03 | 2012-08-30 | 6.722 | 758,353 | +608,938 | 0.04% | 5,097,553 |
| 2012-07-23 | 2012-07-19 | 7.023 | 149,415 | +16,915 | 0.01% | 1,049,399 |
| 2012-07-19 | 2012-07-17 | 7.591 | 132,500 | -16,915 | 0.01% | 1,005,798 |
| 2012-07-17 | 2012-07-13 | 7.094 | 149,415 | -7,894 | 0.01% | 1,059,999 |
| 2012-07-12 | 2012-07-10 | 6.757 | 157,309 | +5,638 | 0.01% | 1,062,991 |
| 2012-07-11 | 2012-07-09 | 6.615 | 151,671 | +11,277 | 0.01% | 1,003,373 |
| 2012-07-10 | 2012-07-06 | 6.917 | 140,394 | -16,915 | 0.01% | 971,101 |
| 2012-06-29 | 2012-06-27 | 6.615 | 157,309 | -56,383 | 0.01% | 1,040,671 |
| 2012-06-14 | 2012-06-12 | 6.686 | 213,692 | +56,383 | 0.01% | 1,428,831 |
| 2012-05-08 | 2012-05-04 | 6.385 | 157,309 | +16,915 | 0.01% | 1,004,401 |
| 2012-05-03 | 2012-04-30 | 6.527 | 140,394 | -22,553 | 0.01% | 916,321 |
| 2012-04-25 | 2012-04-23 | 5.888 | 162,947 | +22,553 | 0.01% | 959,479 |
| 2012-04-23 | 2012-04-19 | 5.951 | 140,394 | -5,638 | 0.01% | 835,443 |
| 2012-04-20 | 2012-04-18 | 5.879 | 146,032 | +1,096 | 0.01% | 858,554 |
| 2012-02-22 | 2012-02-20 | 6.380 | 144,936 | -5,596 | 0.01% | 924,631 |
| 2012-01-27 | 2012-01-20 | 5.915 | 150,532 | -2,238 | 0.01% | 890,391 |
| 2011-09-23 | 2011-09-21 | 3.951 | 152,770 | +1,434 | 0.01% | 603,536 |
| 2011-06-22 | 2011-06-20 | 5.322 | 151,336 | +55,435 | 0.01% | 805,351 |
| 2011-05-04 | 2011-04-29 | 6.278 | 95,901 | +5,543 | 0.00% | 602,037 |
| 2011-04-12 | 2011-04-08 | 7.063 | 90,358 | +352 | 0.00% | 638,187 |
| 2011-03-04 | 2011-03-02 | 6.954 | 90,006 | -5,522 | 0.00% | 625,920 |
| 2011-02-22 | 2011-02-18 | 6.664 | 95,528 | +2,761 | 0.00% | 636,641 |
| 2011-02-18 | 2011-02-16 | 6.755 | 92,767 | +2,761 | 0.00% | 626,641 |
| 2011-02-17 | 2011-02-15 | 6.990 | 90,006 | -5,522 | 0.00% | 629,180 |
| 2011-02-14 | 2011-02-10 | 6.827 | 95,528 | +5,522 | 0.00% | 652,212 |
| 2011-02-09 | 2011-02-07 | 7.117 | 90,006 | -2,761 | 0.00% | 640,590 |
| 2011-01-26 | 2011-01-24 | 6.827 | 92,767 | +2,761 | 0.00% | 633,361 |
| 2011-01-17 | 2011-01-13 | 7.190 | 90,006 | +5,522 | 0.00% | 647,110 |
| 2011-01-06 | 2011-01-04 | 7.570 | 84,484 | -55,218 | 0.00% | 639,539 |
| 2011-01-05 | 2011-01-03 | 7.461 | 139,702 | +55,218 | 0.01% | 1,042,356 |
| 2010-12-28 | 2010-12-22 | 7.298 | 84,484 | -22,087 | 0.00% | 616,589 |
| 2010-12-23 | 2010-12-21 | 7.063 | 106,571 | +22,087 | 0.01% | 752,697 |
| 2010-12-22 | 2010-12-20 | 7.190 | 84,484 | -27,609 | 0.00% | 607,409 |
| 2010-12-21 | 2010-12-17 | 7.371 | 112,093 | +27,609 | 0.01% | 826,208 |
| 2010-12-10 | 2010-12-08 | 7.606 | 84,484 | -55,218 | 0.00% | 642,599 |
| 2010-12-09 | 2010-12-07 | 7.823 | 139,702 | +27,609 | 0.01% | 1,092,956 |
| 2010-12-07 | 2010-12-03 | 8.005 | 112,093 | -27,609 | 0.01% | 897,258 |
| 2010-12-06 | 2010-12-02 | 7.950 | 139,702 | -29,266 | 0.01% | 1,110,666 |
| 2010-12-03 | 2010-12-01 | 7.896 | 168,968 | +27,609 | 0.01% | 1,334,158 |
| 2010-12-02 | 2010-11-30 | 7.860 | 141,359 | +56,875 | 0.01% | 1,111,040 |
| 2010-10-20 | 2010-10-18 | 7.534 | 84,484 | +5,522 | 0.00% | 636,479 |
| 2010-09-15 | 2010-09-13 | 6.647 | 78,962 | +222 | 0.00% | 524,853 |
| 2010-07-23 | 2010-07-21 | 6.447 | 78,740 | -5,507 | 0.00% | 507,647 |
| 2010-07-20 | 2010-07-16 | 6.138 | 84,247 | +5,507 | 0.00% | 517,141 |
| 2010-07-14 | 2010-07-12 | 6.211 | 78,740 | -2,754 | 0.00% | 489,057 |
| 2010-06-21 | 2010-06-17 | 6.029 | 81,494 | -55,063 | 0.00% | 491,362 |
| 2010-06-18 | 2010-06-15 | 6.011 | 136,557 | +55,063 | 0.01% | 820,881 |
| 2010-05-24 | 2010-05-19 | 5.902 | 81,494 | +3,304 | 0.00% | 481,002 |
| 2010-05-14 | 2010-05-12 | 6.029 | 78,190 | +2,753 | 0.00% | 471,441 |
| 2010-05-05 | 2010-05-03 | 6.942 | 75,437 | +242 | 0.00% | 523,648 |
| 2010-04-08 | 2010-04-01 | 7.525 | 75,195 | -5,489 | 0.00% | 565,808 |
| 2010-03-29 | 2010-03-25 | 7.197 | 80,684 | -10,977 | 0.00% | 580,650 |
| 2010-03-26 | 2010-03-24 | 7.324 | 91,661 | -5,489 | 0.00% | 671,337 |
| 2010-03-24 | 2010-03-22 | 7.433 | 97,150 | -10,978 | 0.00% | 722,159 |
| 2010-03-23 | 2010-03-19 | 7.197 | 108,128 | +30,188 | 0.01% | 778,154 |
| 2010-03-15 | 2010-03-11 | 7.415 | 77,940 | +5,489 | 0.00% | 577,943 |
| 2010-02-04 | 2010-02-02 | 7.033 | 72,451 | -2,744 | 0.00% | 509,521 |
| 2010-02-03 | 2010-02-01 | 7.087 | 75,195 | +2,744 | 0.00% | 532,928 |
| 2010-01-05 | 2009-12-31 | 7.288 | 72,451 | -164,661 | 0.00% | 528,001 |
| 2010-01-04 | 2009-12-29 | 7.488 | 237,112 | +164,661 | 0.01% | 1,775,519 |
| 2009-12-28 | 2009-12-22 | 7.142 | 72,451 | -13,722 | 0.00% | 517,441 |
| 2009-12-23 | 2009-12-21 | 7.306 | 86,173 | -5,488 | 0.00% | 629,572 |
| 2009-12-04 | 2009-12-02 | 7.033 | 91,661 | +5,488 | 0.00% | 644,617 |
| 2009-12-02 | 2009-11-30 | 6.741 | 86,173 | -1,097 | 0.00% | 580,902 |
| 2009-12-01 | 2009-11-27 | 6.249 | 87,270 | -54,887 | 0.00% | 545,367 |
| 2009-11-30 | 2009-11-26 | 6.741 | 142,157 | +54,887 | 0.01% | 958,297 |
| 2009-11-18 | 2009-11-16 | 6.377 | 87,270 | -211,316 | 0.00% | 556,497 |
| 2009-11-17 | 2009-11-13 | 6.413 | 298,586 | +211,316 | 0.01% | 1,914,883 |
| 2009-09-25 | 2009-09-23 | 5.848 | 87,270 | +267 | 0.01% | 510,363 |
| 2009-09-17 | 2009-09-15 | 5.939 | 87,003 | -5,472 | 0.01% | 516,752 |
| 2009-09-16 | 2009-09-14 | 5.775 | 92,475 | -2,736 | 0.01% | 534,042 |
| 2009-09-10 | 2009-09-08 | 5.464 | 95,211 | +5,472 | 0.01% | 520,263 |
| 2009-08-28 | 2009-08-26 | 5.702 | 89,739 | -10,943 | 0.01% | 511,682 |
| 2009-08-13 | 2009-08-11 | 5.355 | 100,682 | +13,679 | 0.01% | 539,118 |
| 2009-08-04 | 2009-07-31 | 5.409 | 87,003 | -5,472 | 0.01% | 470,642 |
| 2009-07-31 | 2009-07-29 | 5.172 | 92,475 | -54,718 | 0.01% | 478,272 |
| 2009-07-24 | 2009-07-22 | 4.551 | 147,193 | +5,472 | 0.01% | 669,809 |
| 2009-07-17 | 2009-07-15 | 4.477 | 141,721 | -82,078 | 0.01% | 634,548 |
| 2009-07-07 | 2009-07-03 | 3.966 | 223,799 | +27,359 | 0.01% | 887,528 |
| 2009-06-29 | 2009-06-25 | 4.185 | 196,440 | -21,888 | 0.01% | 822,110 |
| 2009-06-22 | 2009-06-18 | 4.075 | 218,328 | +21,888 | 0.01% | 889,772 |
| 2009-06-19 | 2009-06-17 | 4.112 | 196,440 | +54,719 | 0.01% | 807,750 |
| 2009-06-11 | 2009-06-09 | 4.441 | 141,721 | +54,718 | 0.01% | 629,368 |
| 2009-05-26 | 2009-05-22 | 4.313 | 87,003 | -2,736 | 0.01% | 375,241 |
| 2009-05-20 | 2009-05-18 | 4.203 | 89,739 | -109,437 | 0.01% | 377,201 |
| 2009-05-19 | 2009-05-15 | 4.057 | 199,176 | -31,190 | 0.01% | 808,080 |
| 2009-05-18 | 2009-05-14 | 4.112 | 230,366 | -23,529 | 0.01% | 947,251 |
| 2009-05-15 | 2009-05-13 | 3.820 | 253,895 | -5,472 | 0.01% | 969,761 |
| 2009-05-14 | 2009-05-12 | 3.655 | 259,367 | +60,191 | 0.02% | 948,001 |
| 2009-05-11 | 2009-05-07 | 3.783 | 199,176 | -4,378 | 0.01% | 753,480 |
| 2009-05-08 | 2009-05-06 | 3.856 | 203,554 | +54,719 | 0.01% | 784,922 |
| 2009-05-05 | 2009-04-30 | 3.289 | 148,835 | -5,731 | 0.01% | 489,512 |
| 2009-04-23 | 2009-04-21 | 3.399 | 154,566 | +54,425 | 0.01% | 525,401 |
| 2009-04-08 | 2009-04-06 | 3.399 | 100,141 | -69,663 | 0.01% | 340,400 |
| 2009-04-07 | 2009-04-03 | 3.160 | 169,804 | -16,328 | 0.01% | 536,639 |
| 2009-04-06 | 2009-04-02 | 3.234 | 186,132 | +15,239 | 0.01% | 601,921 |
| 2009-03-30 | 2009-03-26 | 3.050 | 170,893 | -10,885 | 0.01% | 521,240 |
| 2009-03-27 | 2009-03-25 | 2.977 | 181,778 | -10,885 | 0.01% | 541,080 |
| 2009-03-26 | 2009-03-24 | 2.958 | 192,663 | +10,885 | 0.01% | 569,941 |
| 2009-03-25 | 2009-03-23 | 2.885 | 181,778 | -16,327 | 0.01% | 524,380 |
| 2009-02-09 | 2009-02-05 | 2.940 | 198,105 | +27,212 | 0.01% | 582,399 |
| 2009-01-08 | 2009-01-06 | 2.903 | 170,893 | +43,540 | 0.01% | 496,120 |
| 2009-01-07 | 2009-01-05 | 2.756 | 127,353 | +32,654 | 0.01% | 350,999 |
| 2009-01-05 | 2008-12-31 | 2.627 | 94,699 | +5,443 | 0.01% | 248,821 |
| 2008-12-05 | 2008-12-03 | 2.462 | 89,256 | -5,443 | 0.01% | 219,760 |
| 2008-12-04 | 2008-12-02 | 2.095 | 94,699 | +5,443 | 0.01% | 198,361 |
| 2008-11-25 | 2008-11-21 | 1.690 | 89,256 | -5,443 | 0.01% | 150,880 |
| 2008-11-18 | 2008-11-14 | 1.746 | 94,699 | +5,443 | 0.01% | 165,301 |
| 2008-11-12 | 2008-11-10 | 1.488 | 89,256 | -54,425 | 0.01% | 132,840 |
| 2008-11-06 | 2008-11-04 | 1.231 | 143,681 | -5,442 | 0.01% | 176,880 |
| 2008-11-05 | 2008-11-03 | 1.194 | 149,123 | +59,867 | 0.01% | 178,100 |
| 2008-10-10 | 2008-10-08 | 1.922 | 89,256 | +505 | 0.01% | 171,531 |
| 2008-07-31 | 2008-07-29 | 4.139 | 88,751 | -270,582 | 0.01% | 367,360 |
| 2008-05-09 | 2008-05-07 | 6.043 | 359,333 | -32,470 | 0.02% | 2,171,279 |
| 2008-05-08 | 2008-05-06 | 6.209 | 391,803 | +167,761 | 0.02% | 2,432,640 |
| 2008-05-07 | 2008-05-05 | 6.006 | 224,042 | +108,233 | 0.01% | 1,345,500 |
| 2008-04-29 | 2008-04-25 | 5.747 | 115,809 | +27,058 | 0.01% | 665,539 |
| 2008-04-18 | 2008-04-16 | 5.248 | 88,751 | +320 | 0.01% | 465,802 |
| 2008-03-26 | 2008-03-20 | 4.692 | 88,431 | -10,784 | 0.01% | 414,922 |
| 2008-03-20 | 2008-03-18 | 4.636 | 99,215 | +10,784 | 0.01% | 460,001 |
| 2008-03-17 | 2008-03-13 | 6.268 | 88,431 | -269,605 | 0.01% | 554,323 |
| 2008-03-14 | 2008-03-12 | 6.955 | 358,036 | -197,890 | 0.02% | 2,490,000 |
| 2008-03-13 | 2008-03-11 | 7.159 | 555,926 | +197,890 | 0.03% | 3,979,658 |
| 2008-03-12 | 2008-03-10 | 7.437 | 358,036 | +269,605 | 0.02% | 2,662,640 |
| 2008-02-25 | 2008-02-21 | 6.936 | 88,431 | -2,156 | 0.01% | 613,363 |
| 2008-02-22 | 2008-02-20 | 6.788 | 90,587 | -5,393 | 0.01% | 614,877 |
| 2008-02-12 | 2008-02-06 | 6.380 | 95,980 | +5,393 | 0.01% | 612,323 |
| 2008-02-11 | 2008-02-04 | 6.510 | 90,587 | -3,236 | 0.01% | 589,677 |
| 2008-01-23 | 2008-01-21 | 6.862 | 93,823 | +2,157 | 0.01% | 643,802 |
| 2008-01-22 | 2008-01-18 | 7.233 | 91,666 | +3,235 | 0.01% | 663,001 |
| 2008-01-16 | 2008-01-14 | 7.641 | 88,431 | -5,392 | 0.01% | 675,683 |
| 2008-01-15 | 2008-01-11 | 7.938 | 93,823 | -5,392 | 0.01% | 744,723 |
| 2007-12-20 | 2007-12-18 | 6.751 | 99,215 | +5,392 | 0.01% | 669,761 |
| 2007-12-18 | 2007-12-14 | 6.973 | 93,823 | -2,696 | 0.01% | 654,242 |
| 2007-12-10 | 2007-12-06 | 7.270 | 96,519 | -5,392 | 0.01% | 701,682 |
| 2007-12-06 | 2007-12-04 | 7.307 | 101,911 | -5,392 | 0.01% | 744,661 |
| 2007-12-03 | 2007-11-29 | 6.992 | 107,303 | +5,392 | 0.01% | 750,230 |
| 2007-11-29 | 2007-11-27 | 6.676 | 101,911 | -2,696 | 0.01% | 680,401 |
| 2007-11-28 | 2007-11-26 | 6.695 | 104,607 | -8,088 | 0.01% | 700,341 |
| 2007-11-22 | 2007-11-20 | 6.973 | 112,695 | -44,215 | 0.01% | 785,840 |
| 2007-11-21 | 2007-11-19 | 7.047 | 156,910 | +50,685 | 0.01% | 1,105,798 |
| 2007-11-15 | 2007-11-13 | 7.288 | 106,225 | -6,470 | 0.01% | 774,213 |
| 2007-11-14 | 2007-11-12 | 7.122 | 112,695 | +5,392 | 0.01% | 802,560 |
| 2007-11-12 | 2007-11-08 | 7.771 | 107,303 | -760,287 | 0.01% | 833,810 |
| 2007-11-09 | 2007-11-07 | 8.086 | 867,590 | +800,728 | 0.05% | 7,015,239 |
| 2007-11-06 | 2007-11-02 | 7.622 | 66,862 | -21,569 | 0.00% | 509,639 |
| 2007-11-05 | 2007-11-01 | 7.288 | 88,431 | +16,177 | 0.01% | 644,523 |
| 2007-11-02 | 2007-10-31 | 7.492 | 72,254 | -5,392 | 0.00% | 541,358 |
| 2007-11-01 | 2007-10-30 | 6.788 | 77,646 | +21,568 | 0.00% | 527,038 |
| 2007-10-31 | 2007-10-29 | 6.658 | 56,078 | -474,505 | 0.00% | 373,361 |
| 2007-10-30 | 2007-10-26 | 6.584 | 530,583 | +463,721 | 0.03% | 3,493,197 |
| 2007-10-26 | 2007-10-24 | 5.879 | 66,862 | -5,392 | 0.00% | 393,079 |
| 2007-10-24 | 2007-10-22 | 5.749 | 72,254 | +5,392 | 0.00% | 415,399 |
| 2007-10-23 | 2007-10-18 | 5.935 | 66,862 | +5,392 | 0.00% | 396,799 |
| 2007-10-22 | 2007-10-17 | 6.027 | 61,470 | +5,392 | 0.00% | 370,500 |
| 2007-10-16 | 2007-10-12 | 5.834 | 56,078 | +5,392 | 0.00% | 327,186 |
| 2007-10-15 | 2007-10-11 | 5.909 | 50,686 | +97 | 0.00% | 299,493 |
| 2007-10-11 | 2007-10-09 | 5.834 | 50,589 | -5,382 | 0.00% | 295,160 |
| 2007-10-10 | 2007-10-08 | 5.593 | 55,971 | +6,458 | 0.00% | 313,041 |
| 2007-10-08 | 2007-10-04 | 5.333 | 49,513 | -16,145 | 0.00% | 264,042 |
| 2007-10-05 | 2007-10-03 | 5.481 | 65,658 | -5,382 | 0.00% | 359,900 |
| 2007-10-04 | 2007-10-02 | 5.704 | 71,040 | +10,764 | 0.00% | 405,241 |
| 2007-10-03 | 2007-09-28 | 5.779 | 60,276 | -5,382 | 0.00% | 348,319 |
| 2007-09-28 | 2007-09-25 | 5.965 | 65,658 | +5,382 | 0.00% | 391,620 |
| 2007-09-27 | 2007-09-24 | 6.206 | 60,276 | +10,763 | 0.00% | 374,079 |
| 2007-09-24 | 2007-09-20 | 6.076 | 49,513 | -6,458 | 0.00% | 300,842 |
| 2007-09-20 | 2007-09-18 | 6.002 | 55,971 | +5,382 | 0.00% | 335,921 |
| 2007-09-19 | 2007-09-17 | 6.057 | 50,589 | +4,305 | 0.00% | 306,440 |
| 2007-09-11 | 2007-09-07 | 5.426 | 46,284 | -53,818 | 0.00% | 251,123 |
| 2007-09-10 | 2007-09-06 | 5.351 | 100,102 | -21,527 | 0.01% | 535,682 |
| 2007-09-07 | 2007-09-05 | 5.370 | 121,629 | +21,527 | 0.01% | 653,141 |
| 2007-09-05 | 2007-09-03 | 5.667 | 100,102 | -1,076 | 0.01% | 567,302 |
| 2007-09-04 | 2007-08-31 | 5.593 | 101,178 | -5,382 | 0.01% | 565,880 |
| 2007-09-03 | 2007-08-30 | 5.574 | 106,560 | +59,200 | 0.01% | 594,002 |
| 2007-08-27 | 2007-08-23 | 4.831 | 47,360 | -5,382 | 0.00% | 228,801 |
| 2007-08-22 | 2007-08-20 | 4.645 | 52,742 | -16,145 | 0.00% | 245,001 |
| 2007-08-15 | 2007-08-13 | 5.166 | 68,887 | +16,145 | 0.00% | 355,840 |
| 2007-08-14 | 2007-08-10 | 5.258 | 52,742 | +5,382 | 0.00% | 277,342 |
| 2007-08-06 | 2007-08-02 | 5.500 | 47,360 | +1,076 | 0.00% | 260,481 |
| 2007-07-25 | 2007-07-23 | 6.188 | 46,284 | +1,077 | 0.00% | 286,383 |
| 2007-07-19 | 2007-07-17 | 5.890 | 45,207 | +16,145 | 0.00% | 266,279 |
| 2007-07-17 | 2007-07-13 | 5.946 | 29,062 | -16,145 | 0.00% | 172,802 |
| 2007-07-13 | 2007-07-11 | 6.243 | 45,207 | +16,145 | 0.00% | 282,239 |
| 2007-07-10 | 2007-07-06 | 6.355 | 29,062 | -5,382 | 0.00% | 184,682 |
| 2007-07-09 | 2007-07-05 | 6.132 | 34,444 | +5,382 | 0.00% | 211,203 |
| 2007-07-04 | 2007-06-29 | 5.816 | 29,062 | -5,382 | 0.00% | 169,021 |
| 2007-07-03 | 2007-06-28 | 5.593 | 34,444 | -5,381 | 0.00% | 192,643 |
| 2007-06-26 | 2007-06-22 | 5.834 | 39,825 | 0.00% | 232,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy