History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 143,546 | +0 | 0.00% | 657,441 |
| 2025-10-13 | 2025-10-09 | 4.680 | 143,546 | +0 | 0.00% | 671,795 |
| 2025-10-10 | 2025-10-08 | 4.420 | 143,546 | +0 | 0.00% | 634,473 |
| 2025-10-09 | 2025-10-06 | 4.420 | 143,546 | +0 | 0.00% | 634,473 |
| 2025-10-08 | 2025-10-03 | 4.440 | 143,546 | +0 | 0.00% | 637,344 |
| 2025-10-06 | 2025-10-02 | 4.470 | 143,546 | +0 | 0.00% | 641,651 |
| 2025-10-03 | 2025-09-30 | 4.440 | 143,546 | +0 | 0.00% | 637,344 |
| 2025-10-02 | 2025-09-29 | 4.400 | 143,546 | +0 | 0.00% | 631,602 |
| 2025-09-30 | 2025-09-26 | 4.450 | 143,546 | +0 | 0.00% | 638,780 |
| 2025-09-29 | 2025-09-25 | 4.410 | 143,546 | +0 | 0.00% | 633,038 |
| 2025-09-26 | 2025-09-24 | 4.460 | 143,546 | +0 | 0.00% | 640,215 |
| 2025-09-25 | 2025-09-23 | 4.500 | 143,546 | +0 | 0.00% | 645,957 |
| 2025-09-24 | 2025-09-22 | 4.470 | 143,546 | +0 | 0.00% | 641,651 |
| 2025-09-23 | 2025-09-19 | 4.905 | 143,546 | +0 | 0.00% | 704,078 |
| 2025-09-22 | 2025-09-18 | 4.988 | 143,546 | +4,533 | 0.00% | 715,936 |
| 2025-09-19 | 2025-09-17 | 5.029 | 139,013 | +0 | 0.00% | 699,069 |
| 2025-09-18 | 2025-09-16 | 5.111 | 139,013 | +0 | 0.00% | 710,553 |
| 2025-09-17 | 2025-09-15 | 5.060 | 139,013 | +0 | 0.00% | 703,376 |
| 2025-09-16 | 2025-09-12 | 5.080 | 139,013 | +0 | 0.00% | 706,246 |
| 2025-09-15 | 2025-09-11 | 5.070 | 139,013 | +0 | 0.00% | 704,811 |
| 2025-09-12 | 2025-09-10 | 4.884 | 139,013 | +0 | 0.00% | 678,973 |
| 2025-09-11 | 2025-09-09 | 4.833 | 139,013 | +0 | 0.00% | 671,795 |
| 2025-09-10 | 2025-09-08 | 4.791 | 139,013 | +0 | 0.00% | 666,054 |
| 2025-09-09 | 2025-09-05 | 4.698 | 139,013 | +0 | 0.00% | 653,134 |
| 2025-09-08 | 2025-09-04 | 4.461 | 139,013 | +0 | 0.00% | 620,119 |
| 2025-09-05 | 2025-09-03 | 4.595 | 139,013 | +0 | 0.00% | 638,780 |
| 2025-09-04 | 2025-09-02 | 4.440 | 139,013 | +0 | 0.00% | 617,248 |
| 2025-09-03 | 2025-09-01 | 4.482 | 139,013 | +0 | 0.00% | 622,990 |
| 2025-09-02 | 2025-08-29 | 4.533 | 139,013 | +0 | 0.00% | 630,167 |
| 2025-09-01 | 2025-08-28 | 4.543 | 139,013 | +0 | 0.00% | 631,603 |
| 2025-08-29 | 2025-08-27 | 4.585 | 139,013 | +0 | 0.00% | 637,344 |
| 2025-08-28 | 2025-08-26 | 4.667 | 139,013 | +0 | 0.00% | 648,828 |
| 2025-08-27 | 2025-08-25 | 4.647 | 139,013 | +0 | 0.00% | 645,957 |
| 2025-08-26 | 2025-08-22 | 4.420 | 139,013 | +0 | 0.00% | 614,377 |
| 2025-08-25 | 2025-08-21 | 4.347 | 139,013 | +0 | 0.00% | 604,329 |
| 2025-08-22 | 2025-08-20 | 4.337 | 139,013 | +0 | 0.00% | 602,893 |
| 2025-08-21 | 2025-08-19 | 4.327 | 139,013 | +0 | 0.00% | 601,458 |
| 2025-08-20 | 2025-08-18 | 4.327 | 139,013 | +0 | 0.00% | 601,458 |
| 2025-08-19 | 2025-08-15 | 4.316 | 139,013 | +0 | 0.00% | 600,022 |
| 2025-08-18 | 2025-08-14 | 4.296 | 139,013 | +0 | 0.00% | 597,151 |
| 2025-08-15 | 2025-08-13 | 4.482 | 139,013 | +0 | 0.00% | 622,990 |
| 2025-08-14 | 2025-08-12 | 4.564 | 139,013 | +0 | 0.00% | 634,473 |
| 2025-08-13 | 2025-08-11 | 4.420 | 139,013 | +0 | 0.00% | 614,377 |
| 2025-08-12 | 2025-08-08 | 4.409 | 139,013 | +0 | 0.00% | 612,942 |
| 2025-08-11 | 2025-08-07 | 4.409 | 139,013 | +0 | 0.00% | 612,942 |
| 2025-08-08 | 2025-08-06 | 4.482 | 139,013 | +0 | 0.00% | 622,990 |
| 2025-08-07 | 2025-08-05 | 4.461 | 139,013 | +0 | 0.00% | 620,119 |
| 2025-08-06 | 2025-08-04 | 4.368 | 139,013 | +0 | 0.00% | 607,200 |
| 2025-08-05 | 2025-08-01 | 4.296 | 139,013 | +0 | 0.00% | 597,151 |
| 2025-08-04 | 2025-07-31 | 4.347 | 139,013 | +0 | 0.00% | 604,329 |
| 2025-08-01 | 2025-07-30 | 4.368 | 139,013 | +0 | 0.00% | 607,200 |
| 2025-07-31 | 2025-07-29 | 4.389 | 139,013 | +0 | 0.00% | 610,071 |
| 2025-07-30 | 2025-07-28 | 4.347 | 139,013 | +0 | 0.00% | 604,329 |
| 2025-07-29 | 2025-07-25 | 4.389 | 139,013 | +0 | 0.00% | 610,071 |
| 2025-07-28 | 2025-07-24 | 4.389 | 139,013 | +0 | 0.00% | 610,071 |
| 2025-07-25 | 2025-07-23 | 4.337 | 139,013 | +0 | 0.00% | 602,893 |
| 2025-07-24 | 2025-07-22 | 4.378 | 139,013 | +0 | 0.00% | 608,635 |
| 2025-07-23 | 2025-07-21 | 4.316 | 139,013 | +0 | 0.00% | 600,022 |
| 2025-07-22 | 2025-07-18 | 4.265 | 139,013 | +0 | 0.00% | 592,845 |
| 2025-07-21 | 2025-07-17 | 4.234 | 139,013 | +0 | 0.00% | 588,539 |
| 2025-07-18 | 2025-07-16 | 4.254 | 139,013 | +0 | 0.00% | 591,410 |
| 2025-07-17 | 2025-07-15 | 4.254 | 139,013 | +0 | 0.00% | 591,410 |
| 2025-07-16 | 2025-07-14 | 4.296 | 139,013 | +0 | 0.00% | 597,151 |
| 2025-07-15 | 2025-07-11 | 4.285 | 139,013 | +0 | 0.00% | 595,716 |
| 2025-07-14 | 2025-07-10 | 4.275 | 139,013 | +0 | 0.00% | 594,281 |
| 2025-07-11 | 2025-07-09 | 4.213 | 139,013 | +0 | 0.00% | 585,668 |
| 2025-07-10 | 2025-07-08 | 4.141 | 139,013 | +0 | 0.00% | 575,620 |
| 2025-07-09 | 2025-07-07 | 4.161 | 139,013 | +0 | 0.00% | 578,491 |
| 2025-07-08 | 2025-07-04 | 4.130 | 139,013 | +0 | 0.00% | 574,184 |
| 2025-07-07 | 2025-07-03 | 4.099 | 139,013 | +0 | 0.00% | 569,878 |
| 2025-07-04 | 2025-07-02 | 4.079 | 139,013 | +0 | 0.00% | 567,007 |
| 2025-07-03 | 2025-06-30 | 3.945 | 139,013 | +0 | 0.00% | 548,346 |
| 2025-07-02 | 2025-06-27 | 3.976 | 139,013 | +0 | 0.00% | 552,652 |
| 2025-06-30 | 2025-06-26 | 4.079 | 139,013 | +0 | 0.00% | 567,007 |
| 2025-06-27 | 2025-06-25 | 4.089 | 139,013 | +0 | 0.00% | 568,442 |
| 2025-06-26 | 2025-06-24 | 4.130 | 139,013 | +0 | 0.00% | 574,184 |
| 2025-06-25 | 2025-06-23 | 4.130 | 139,013 | +0 | 0.00% | 574,184 |
| 2025-06-24 | 2025-06-20 | 4.110 | 139,013 | +0 | 0.00% | 571,313 |
| 2025-06-23 | 2025-06-19 | 4.058 | 139,013 | +0 | 0.00% | 564,136 |
| 2025-06-20 | 2025-06-18 | 4.161 | 139,013 | +0 | 0.00% | 578,491 |
| 2025-06-19 | 2025-06-17 | 4.130 | 139,013 | +0 | 0.00% | 574,184 |
| 2025-06-18 | 2025-06-16 | 4.068 | 139,013 | +0 | 0.00% | 565,571 |
| 2025-06-17 | 2025-06-13 | 4.027 | 139,013 | +0 | 0.00% | 559,830 |
| 2025-06-16 | 2025-06-12 | 3.945 | 139,013 | +0 | 0.00% | 548,346 |
| 2025-06-13 | 2025-06-11 | 3.934 | 139,013 | +0 | 0.00% | 546,910 |
| 2025-06-12 | 2025-06-10 | 3.903 | 139,013 | +0 | 0.00% | 542,604 |
| 2025-06-11 | 2025-06-09 | 3.914 | 139,013 | +0 | 0.00% | 544,039 |
| 2025-06-10 | 2025-06-06 | 3.934 | 139,013 | +0 | 0.00% | 546,910 |
| 2025-06-09 | 2025-06-05 | 3.883 | 139,013 | +0 | 0.00% | 539,733 |
| 2025-06-06 | 2025-06-04 | 3.790 | 139,013 | +0 | 0.00% | 526,814 |
| 2025-06-05 | 2025-06-03 | 3.883 | 139,013 | +0 | 0.00% | 539,733 |
| 2025-06-04 | 2025-06-02 | 4.060 | 139,013 | +0 | 0.00% | 564,446 |
| 2025-06-03 | 2025-05-30 | 4.113 | 139,013 | +3,258 | 0.00% | 571,796 |
| 2025-06-02 | 2025-05-29 | 4.103 | 135,755 | +0 | 0.00% | 556,959 |
| 2025-05-30 | 2025-05-28 | 4.092 | 135,755 | +0 | 0.00% | 555,524 |
| 2025-05-29 | 2025-05-27 | 4.039 | 135,755 | +0 | 0.00% | 548,346 |
| 2025-05-28 | 2025-05-26 | 4.029 | 135,755 | +0 | 0.00% | 546,911 |
| 2025-05-27 | 2025-05-23 | 4.008 | 135,755 | +0 | 0.00% | 544,040 |
| 2025-05-26 | 2025-05-22 | 4.008 | 135,755 | +0 | 0.00% | 544,040 |
| 2025-05-23 | 2025-05-21 | 4.008 | 135,755 | +0 | 0.00% | 544,040 |
| 2025-05-22 | 2025-05-20 | 3.955 | 135,755 | +0 | 0.00% | 536,863 |
| 2025-05-21 | 2025-05-19 | 3.859 | 135,755 | +0 | 0.00% | 523,943 |
| 2025-05-20 | 2025-05-16 | 3.859 | 135,755 | +0 | 0.00% | 523,943 |
| 2025-05-19 | 2025-05-15 | 3.859 | 135,755 | +0 | 0.00% | 523,943 |
| 2025-05-16 | 2025-05-14 | 3.881 | 135,755 | +0 | 0.00% | 526,814 |
| 2025-05-15 | 2025-05-13 | 3.849 | 135,755 | +0 | 0.00% | 522,508 |
| 2025-05-14 | 2025-05-12 | 3.881 | 135,755 | +0 | 0.00% | 526,814 |
| 2025-05-13 | 2025-05-09 | 3.859 | 135,755 | +0 | 0.00% | 523,943 |
| 2025-05-12 | 2025-05-08 | 3.828 | 135,755 | +0 | 0.00% | 519,637 |
| 2025-05-09 | 2025-05-07 | 3.849 | 135,755 | +0 | 0.00% | 522,508 |
| 2025-05-08 | 2025-05-06 | 3.849 | 135,755 | +0 | 0.00% | 522,508 |
| 2025-05-07 | 2025-05-02 | 3.743 | 135,755 | +0 | 0.00% | 508,153 |
| 2025-05-06 | 2025-04-30 | 3.796 | 135,755 | +0 | 0.00% | 515,331 |
| 2025-05-02 | 2025-04-29 | 3.785 | 135,755 | +0 | 0.00% | 513,895 |
| 2025-04-30 | 2025-04-28 | 3.859 | 135,755 | +0 | 0.00% | 523,943 |
| 2025-04-29 | 2025-04-25 | 3.616 | 135,755 | +0 | 0.00% | 490,928 |
| 2025-04-28 | 2025-04-24 | 3.616 | 135,755 | +0 | 0.00% | 490,928 |
| 2025-04-25 | 2025-04-23 | 3.637 | 135,755 | +0 | 0.00% | 493,799 |
| 2025-04-24 | 2025-04-22 | 3.627 | 135,755 | +0 | 0.00% | 492,363 |
| 2025-04-23 | 2025-04-17 | 3.606 | 135,755 | +0 | 0.00% | 489,492 |
| 2025-04-22 | 2025-04-16 | 3.606 | 135,755 | +0 | 0.00% | 489,492 |
| 2025-04-17 | 2025-04-15 | 3.627 | 135,755 | +0 | 0.00% | 492,363 |
| 2025-04-16 | 2025-04-14 | 3.627 | 135,755 | +0 | 0.00% | 492,363 |
| 2025-04-15 | 2025-04-11 | 3.489 | 135,755 | +0 | 0.00% | 473,702 |
| 2025-04-14 | 2025-04-10 | 3.532 | 135,755 | +0 | 0.00% | 479,444 |
| 2025-04-11 | 2025-04-09 | 3.542 | 135,755 | +0 | 0.00% | 480,880 |
| 2025-04-10 | 2025-04-08 | 3.489 | 135,755 | +0 | 0.00% | 473,702 |
| 2025-04-09 | 2025-04-07 | 3.447 | 135,755 | +0 | 0.00% | 467,960 |
| 2025-04-08 | 2025-04-03 | 3.775 | 135,755 | +0 | 0.00% | 512,460 |
| 2025-04-07 | 2025-04-02 | 3.701 | 135,755 | +0 | 0.00% | 502,412 |
| 2025-04-03 | 2025-04-01 | 3.711 | 135,755 | +0 | 0.00% | 503,847 |
| 2025-04-02 | 2025-03-31 | 3.637 | 135,755 | +0 | 0.00% | 493,799 |
| 2025-04-01 | 2025-03-28 | 3.669 | 135,755 | +0 | 0.00% | 498,105 |
| 2025-03-31 | 2025-03-27 | 3.722 | 135,755 | +0 | 0.00% | 505,282 |
| 2025-03-28 | 2025-03-26 | 3.669 | 135,755 | +0 | 0.00% | 498,105 |
| 2025-03-27 | 2025-03-25 | 3.690 | 135,755 | +0 | 0.00% | 500,976 |
| 2025-03-26 | 2025-03-24 | 3.659 | 135,755 | +0 | 0.00% | 496,670 |
| 2025-03-25 | 2025-03-21 | 3.627 | 135,755 | +0 | 0.00% | 492,363 |
| 2025-03-24 | 2025-03-20 | 3.754 | 135,755 | +0 | 0.00% | 509,589 |
| 2025-03-21 | 2025-03-19 | 3.680 | 135,755 | +0 | 0.00% | 499,541 |
| 2025-03-20 | 2025-03-18 | 3.711 | 135,755 | +0 | 0.00% | 503,847 |
| 2025-03-19 | 2025-03-17 | 3.648 | 135,755 | +0 | 0.00% | 495,234 |
| 2025-03-18 | 2025-03-14 | 3.521 | 135,755 | +0 | 0.00% | 478,009 |
| 2025-03-17 | 2025-03-13 | 3.542 | 135,755 | +0 | 0.00% | 480,880 |
| 2025-03-14 | 2025-03-12 | 3.574 | 135,755 | +0 | 0.00% | 485,186 |
| 2025-03-13 | 2025-03-11 | 3.542 | 135,755 | +0 | 0.00% | 480,880 |
| 2025-03-12 | 2025-03-10 | 3.511 | 135,755 | +0 | 0.00% | 476,573 |
| 2025-03-11 | 2025-03-07 | 3.437 | 135,755 | +0 | 0.00% | 466,525 |
| 2025-03-10 | 2025-03-06 | 3.458 | 135,755 | +0 | 0.00% | 469,396 |
| 2025-03-07 | 2025-03-05 | 3.468 | 135,755 | +0 | 0.00% | 470,831 |
| 2025-03-06 | 2025-03-04 | 3.447 | 135,755 | +0 | 0.00% | 467,960 |
| 2025-03-05 | 2025-03-03 | 3.468 | 135,755 | +0 | 0.00% | 470,831 |
| 2025-03-04 | 2025-02-28 | 3.479 | 135,755 | +0 | 0.00% | 472,267 |
| 2025-03-03 | 2025-02-27 | 3.585 | 135,755 | +0 | 0.00% | 486,621 |
| 2025-02-28 | 2025-02-26 | 3.542 | 135,755 | +0 | 0.00% | 480,880 |
| 2025-02-27 | 2025-02-25 | 3.479 | 135,755 | +0 | 0.00% | 472,267 |
| 2025-02-26 | 2025-02-24 | 3.553 | 135,755 | +0 | 0.00% | 482,315 |
| 2025-02-25 | 2025-02-21 | 3.511 | 135,755 | +0 | 0.00% | 476,573 |
| 2025-02-24 | 2025-02-20 | 3.574 | 135,755 | +0 | 0.00% | 485,186 |
| 2025-02-21 | 2025-02-19 | 3.542 | 135,755 | +0 | 0.00% | 480,880 |
| 2025-02-20 | 2025-02-18 | 3.606 | 135,755 | +0 | 0.00% | 489,492 |
| 2025-02-19 | 2025-02-17 | 3.532 | 135,755 | +0 | 0.00% | 479,444 |
| 2025-02-18 | 2025-02-14 | 3.468 | 135,755 | +0 | 0.00% | 470,831 |
| 2025-02-17 | 2025-02-13 | 3.437 | 135,755 | +0 | 0.00% | 466,525 |
| 2025-02-14 | 2025-02-12 | 3.553 | 135,755 | +0 | 0.00% | 482,315 |
| 2025-02-13 | 2025-02-11 | 3.500 | 135,755 | +0 | 0.00% | 475,138 |
| 2025-02-12 | 2025-02-10 | 3.553 | 135,755 | +0 | 0.00% | 482,315 |
| 2025-02-11 | 2025-02-07 | 3.585 | 135,755 | +0 | 0.00% | 486,621 |
| 2025-02-10 | 2025-02-06 | 3.616 | 135,755 | +0 | 0.00% | 490,928 |
| 2025-02-07 | 2025-02-05 | 3.585 | 135,755 | +0 | 0.00% | 486,621 |
| 2025-02-06 | 2025-02-04 | 3.532 | 135,755 | +0 | 0.00% | 479,444 |
| 2025-02-05 | 2025-02-03 | 3.542 | 135,755 | +0 | 0.00% | 480,880 |
| 2025-02-04 | 2025-01-28 | 3.595 | 135,755 | +0 | 0.00% | 488,057 |
| 2025-02-03 | 2025-01-24 | 3.616 | 135,755 | +0 | 0.00% | 490,928 |
| 2025-01-27 | 2025-01-23 | 3.585 | 135,755 | +0 | 0.00% | 486,621 |
| 2025-01-24 | 2025-01-22 | 3.595 | 135,755 | +0 | 0.00% | 488,057 |
| 2025-01-23 | 2025-01-21 | 3.637 | 135,755 | +0 | 0.00% | 493,799 |
| 2025-01-22 | 2025-01-20 | 3.648 | 135,755 | +0 | 0.00% | 495,234 |
| 2025-01-21 | 2025-01-17 | 3.637 | 135,755 | +0 | 0.00% | 493,799 |
| 2025-01-20 | 2025-01-16 | 3.627 | 135,755 | +0 | 0.00% | 492,363 |
| 2025-01-17 | 2025-01-15 | 3.627 | 135,755 | +0 | 0.00% | 492,363 |
| 2025-01-16 | 2025-01-14 | 3.627 | 135,755 | +0 | 0.00% | 492,363 |
| 2025-01-15 | 2025-01-13 | 3.595 | 135,755 | +0 | 0.00% | 488,057 |
| 2025-01-14 | 2025-01-10 | 3.711 | 135,755 | +0 | 0.00% | 503,847 |
| 2025-01-13 | 2025-01-09 | 3.764 | 135,755 | +0 | 0.00% | 511,024 |
| 2025-01-10 | 2025-01-08 | 3.796 | 135,755 | +0 | 0.00% | 515,331 |
| 2025-01-09 | 2025-01-07 | 3.881 | 135,755 | +0 | 0.00% | 526,814 |
| 2025-01-08 | 2025-01-06 | 3.838 | 135,755 | +0 | 0.00% | 521,073 |
| 2025-01-07 | 2025-01-03 | 3.849 | 135,755 | +0 | 0.00% | 522,508 |
| 2025-01-06 | 2025-01-02 | 3.912 | 135,755 | +0 | 0.00% | 531,121 |
| 2025-01-03 | 2024-12-31 | 4.092 | 135,755 | +0 | 0.00% | 555,524 |
| 2025-01-02 | 2024-12-27 | 4.145 | 135,755 | +0 | 0.00% | 562,701 |
| 2024-12-30 | 2024-12-24 | 4.166 | 135,755 | +0 | 0.00% | 565,572 |
| 2024-12-27 | 2024-12-20 | 4.071 | 135,755 | +0 | 0.00% | 552,653 |
| 2024-12-23 | 2024-12-19 | 4.071 | 135,755 | +0 | 0.00% | 552,653 |
| 2024-12-20 | 2024-12-18 | 4.050 | 135,755 | +0 | 0.00% | 549,782 |
| 2024-12-19 | 2024-12-17 | 3.976 | 135,755 | +0 | 0.00% | 539,734 |
| 2024-12-18 | 2024-12-16 | 4.008 | 135,755 | +0 | 0.00% | 544,040 |
| 2024-12-17 | 2024-12-13 | 3.976 | 135,755 | +0 | 0.00% | 539,734 |
| 2024-12-16 | 2024-12-12 | 3.944 | 135,755 | +0 | 0.00% | 535,427 |
| 2024-12-13 | 2024-12-11 | 3.944 | 135,755 | +0 | 0.00% | 535,427 |
| 2024-12-12 | 2024-12-10 | 3.902 | 135,755 | +0 | 0.00% | 529,685 |
| 2024-12-11 | 2024-12-09 | 4.018 | 135,755 | +0 | 0.00% | 545,475 |
| 2024-12-10 | 2024-12-06 | 3.881 | 135,755 | +0 | 0.00% | 526,814 |
| 2024-12-09 | 2024-12-05 | 3.849 | 135,755 | +0 | 0.00% | 522,508 |
| 2024-12-06 | 2024-12-04 | 3.817 | 135,755 | +0 | 0.00% | 518,202 |
| 2024-12-05 | 2024-12-03 | 3.828 | 135,755 | +0 | 0.00% | 519,637 |
| 2024-12-04 | 2024-12-02 | 3.722 | 135,755 | +0 | 0.00% | 505,282 |
| 2024-12-03 | 2024-11-29 | 3.711 | 135,755 | +0 | 0.00% | 503,847 |
| 2024-12-02 | 2024-11-28 | 3.701 | 135,755 | +0 | 0.00% | 502,412 |
| 2024-11-29 | 2024-11-27 | 3.743 | 135,755 | +0 | 0.00% | 508,153 |
| 2024-11-28 | 2024-11-26 | 3.733 | 135,755 | +0 | 0.00% | 506,718 |
| 2024-11-27 | 2024-11-25 | 3.733 | 135,755 | +0 | 0.00% | 506,718 |
| 2024-11-26 | 2024-11-22 | 3.722 | 135,755 | +0 | 0.00% | 505,282 |
| 2024-11-25 | 2024-11-21 | 3.796 | 135,755 | +0 | 0.00% | 515,331 |
| 2024-11-22 | 2024-11-20 | 3.807 | 135,755 | +0 | 0.00% | 516,766 |
| 2024-11-21 | 2024-11-19 | 3.785 | 135,755 | +0 | 0.00% | 513,895 |
| 2024-11-20 | 2024-11-18 | 3.775 | 135,755 | +0 | 0.00% | 512,460 |
| 2024-11-19 | 2024-11-15 | 3.754 | 135,755 | +0 | 0.00% | 509,589 |
| 2024-11-18 | 2024-11-14 | 3.764 | 135,755 | +0 | 0.00% | 511,024 |
| 2024-11-15 | 2024-11-13 | 3.785 | 135,755 | +0 | 0.00% | 513,895 |
| 2024-11-14 | 2024-11-12 | 3.733 | 135,755 | +0 | 0.00% | 506,718 |
| 2024-11-13 | 2024-11-11 | 3.796 | 135,755 | +0 | 0.00% | 515,331 |
| 2024-11-12 | 2024-11-08 | 3.912 | 135,755 | +0 | 0.00% | 531,121 |
| 2024-11-11 | 2024-11-07 | 3.944 | 135,755 | +0 | 0.00% | 535,427 |
| 2024-11-08 | 2024-11-06 | 3.923 | 135,755 | +0 | 0.00% | 532,556 |
| 2024-11-07 | 2024-11-05 | 3.997 | 135,755 | +0 | 0.00% | 542,604 |
| 2024-11-06 | 2024-11-04 | 3.986 | 135,755 | +0 | 0.00% | 541,169 |
| 2024-11-05 | 2024-11-01 | 3.965 | 135,755 | +0 | 0.00% | 538,298 |
| 2024-11-04 | 2024-10-31 | 3.986 | 135,755 | +0 | 0.00% | 541,169 |
| 2024-11-01 | 2024-10-30 | 4.018 | 135,755 | +0 | 0.00% | 545,475 |
| 2024-10-31 | 2024-10-29 | 4.039 | 135,755 | +0 | 0.00% | 548,346 |
| 2024-10-30 | 2024-10-28 | 4.103 | 135,755 | +0 | 0.00% | 556,959 |
| 2024-10-29 | 2024-10-25 | 4.103 | 135,755 | +0 | 0.00% | 556,959 |
| 2024-10-28 | 2024-10-24 | 4.177 | 135,755 | +0 | 0.00% | 567,007 |
| 2024-10-25 | 2024-10-23 | 4.208 | 135,755 | +0 | 0.00% | 571,314 |
| 2024-10-24 | 2024-10-22 | 4.177 | 135,755 | +0 | 0.00% | 567,007 |
| 2024-10-23 | 2024-10-21 | 4.145 | 135,755 | +0 | 0.00% | 562,701 |
| 2024-10-22 | 2024-10-18 | 4.113 | 135,755 | +0 | 0.00% | 558,395 |
| 2024-10-21 | 2024-10-17 | 4.008 | 135,755 | +0 | 0.00% | 544,040 |
| 2024-10-18 | 2024-10-16 | 4.103 | 135,755 | +0 | 0.00% | 556,959 |
| 2024-10-17 | 2024-10-15 | 4.082 | 135,755 | +0 | 0.00% | 554,088 |
| 2024-10-16 | 2024-10-14 | 4.230 | 135,755 | +0 | 0.00% | 574,185 |
| 2024-10-15 | 2024-10-10 | 4.113 | 135,755 | +0 | 0.00% | 558,395 |
| 2024-10-14 | 2024-10-09 | 3.849 | 135,755 | +0 | 0.00% | 522,508 |
| 2024-10-10 | 2024-10-08 | 3.944 | 135,755 | +0 | 0.00% | 535,427 |
| 2024-10-09 | 2024-10-07 | 4.272 | 135,755 | +0 | 0.00% | 579,926 |
| 2024-10-08 | 2024-10-04 | 4.198 | 135,755 | +0 | 0.00% | 569,878 |
| 2024-10-07 | 2024-10-03 | 4.124 | 135,755 | +0 | 0.00% | 559,830 |
| 2024-10-04 | 2024-10-02 | 4.156 | 135,755 | +0 | 0.00% | 564,136 |
| 2024-10-03 | 2024-09-30 | 3.965 | 135,755 | +0 | 0.00% | 538,298 |
| 2024-10-02 | 2024-09-27 | 3.965 | 135,755 | +0 | 0.00% | 538,298 |
| 2024-09-30 | 2024-09-26 | 3.923 | 135,755 | +0 | 0.00% | 532,556 |
| 2024-09-27 | 2024-09-25 | 3.849 | 135,755 | +0 | 0.00% | 522,508 |
| 2024-09-26 | 2024-09-24 | 3.849 | 135,755 | +0 | 0.00% | 522,508 |
| 2024-09-25 | 2024-09-23 | 3.595 | 135,755 | +0 | 0.00% | 488,057 |
| 2024-09-24 | 2024-09-20 | 3.961 | 135,755 | +0 | 0.00% | 537,676 |
| 2024-09-23 | 2024-09-19 | 3.873 | 135,755 | +5,280 | 0.00% | 525,727 |
| 2024-09-20 | 2024-09-17 | 3.785 | 130,475 | +0 | 0.00% | 493,796 |
| 2024-09-19 | 2024-09-16 | 3.741 | 130,475 | +0 | 0.00% | 488,055 |
| 2024-09-17 | 2024-09-13 | 3.730 | 130,475 | +0 | 0.00% | 486,619 |
| 2024-09-16 | 2024-09-12 | 3.675 | 130,475 | +0 | 0.00% | 479,442 |
| 2024-09-13 | 2024-09-11 | 3.642 | 130,475 | +0 | 0.00% | 475,135 |
| 2024-09-12 | 2024-09-10 | 3.851 | 130,475 | +0 | 0.00% | 502,409 |
| 2024-09-11 | 2024-09-09 | 3.818 | 130,475 | +0 | 0.00% | 498,103 |
| 2024-09-10 | 2024-09-05 | 3.917 | 130,475 | +0 | 0.00% | 511,022 |
| 2024-09-09 | 2024-09-04 | 3.983 | 130,475 | +0 | 0.00% | 519,635 |
| 2024-09-05 | 2024-09-03 | 3.972 | 130,475 | +0 | 0.00% | 518,199 |
| 2024-09-04 | 2024-09-02 | 3.928 | 130,475 | +0 | 0.00% | 512,457 |
| 2024-09-03 | 2024-08-30 | 3.939 | 130,475 | +0 | 0.00% | 513,893 |
| 2024-09-02 | 2024-08-29 | 3.884 | 130,475 | +0 | 0.00% | 506,715 |
| 2024-08-30 | 2024-08-28 | 3.873 | 130,475 | +0 | 0.00% | 505,280 |
| 2024-08-29 | 2024-08-27 | 3.939 | 130,475 | +0 | 0.00% | 513,893 |
| 2024-08-28 | 2024-08-26 | 3.873 | 130,475 | +0 | 0.00% | 505,280 |
| 2024-08-27 | 2024-08-23 | 4.038 | 130,475 | +0 | 0.00% | 526,812 |
| 2024-08-26 | 2024-08-22 | 4.049 | 130,475 | +0 | 0.00% | 528,247 |
| 2024-08-23 | 2024-08-21 | 4.049 | 130,475 | +0 | 0.00% | 528,247 |
| 2024-08-22 | 2024-08-20 | 4.049 | 130,475 | +0 | 0.00% | 528,247 |
| 2024-08-21 | 2024-08-19 | 4.049 | 130,475 | +0 | 0.00% | 528,247 |
| 2024-08-20 | 2024-08-16 | 3.983 | 130,475 | +0 | 0.00% | 519,635 |
| 2024-08-19 | 2024-08-15 | 4.016 | 130,475 | +0 | 0.00% | 523,941 |
| 2024-08-16 | 2024-08-14 | 3.983 | 130,475 | +0 | 0.00% | 519,635 |
| 2024-08-15 | 2024-08-13 | 4.071 | 130,475 | +0 | 0.00% | 531,118 |
| 2024-08-14 | 2024-08-12 | 4.093 | 130,475 | +0 | 0.00% | 533,989 |
| 2024-08-13 | 2024-08-09 | 4.005 | 130,475 | -14,544 | 0.00% | 522,505 |
| 2024-06-04 | 2024-05-31 | 4.092 | 145,019 | +3,086 | 0.00% | 593,374 |
| 2023-09-25 | 2023-09-21 | 3.334 | 141,933 | +6,997 | 0.00% | 473,248 |
| 2023-06-02 | 2023-05-31 | 3.618 | 134,936 | -3,383 | 0.00% | 488,209 |
| 2023-05-30 | 2023-05-25 | 3.858 | 138,319 | +3,939 | 0.00% | 533,638 |
| 2023-05-12 | 2023-05-10 | 4.296 | 134,380 | -16,433 | 0.00% | 577,318 |
| 2023-02-07 | 2023-02-03 | 4.223 | 150,813 | +16,433 | 0.00% | 636,904 |
| 2022-09-05 | 2022-09-01 | 4.853 | 134,380 | +5,305 | 0.00% | 652,123 |
| 2022-07-13 | 2022-07-11 | 5.347 | 129,075 | +7,892 | 0.00% | 690,162 |
| 2022-05-23 | 2022-05-19 | 6.122 | 121,183 | +3,811 | 0.00% | 741,925 |
| 2021-10-12 | 2021-10-08 | 7.954 | 117,372 | +764 | 0.00% | 933,557 |
| 2021-09-27 | 2021-09-23 | 8.516 | 116,608 | -3,822 | 0.00% | 993,075 |
| 2021-09-09 | 2021-09-07 | 7.771 | 120,430 | +7,644 | 0.00% | 935,823 |
| 2021-09-03 | 2021-09-01 | 7.222 | 112,786 | +3,896 | 0.00% | 814,560 |
| 2021-07-21 | 2021-07-19 | 5.650 | 108,890 | -1,476 | 0.00% | 615,269 |
| 2021-05-24 | 2021-05-20 | 6.621 | 110,366 | +3,749 | 0.00% | 730,681 |
| 2020-09-07 | 2020-09-03 | 6.729 | 106,617 | +3,274 | 0.00% | 717,418 |
| 2020-05-25 | 2020-05-21 | 6.629 | 103,343 | +3,176 | 0.00% | 685,036 |
| 2019-09-09 | 2019-09-05 | 9.558 | 100,167 | +2,070 | 0.00% | 957,440 |
| 2019-05-27 | 2019-05-23 | 11.160 | 98,097 | +1,615 | 0.00% | 1,094,752 |
| 2019-03-21 | 2019-03-19 | 12.291 | 96,482 | +1,290 | 0.00% | 1,185,897 |
| 2019-03-07 | 2019-03-05 | 13.051 | 95,192 | -1,290 | 0.00% | 1,242,339 |
| 2019-02-22 | 2019-02-20 | 12.090 | 96,482 | +1,290 | 0.00% | 1,166,457 |
| 2018-11-06 | 2018-11-02 | 10.989 | 95,192 | -1,290 | 0.00% | 1,046,103 |
| 2018-09-21 | 2018-09-19 | 10.183 | 96,482 | +24,223 | 0.00% | 982,515 |
| 2018-09-07 | 2018-09-05 | 10.172 | 72,259 | +1,353 | 0.00% | 735,043 |
| 2018-08-29 | 2018-08-27 | 11.025 | 70,906 | +1,266 | 0.00% | 781,760 |
| 2018-08-24 | 2018-08-22 | 10.899 | 69,640 | -4,431 | 0.00% | 759,002 |
| 2018-08-23 | 2018-08-21 | 10.457 | 74,071 | +1,266 | 0.00% | 774,535 |
| 2018-08-21 | 2018-08-17 | 10.276 | 72,805 | +1,403 | 0.00% | 748,118 |
| 2018-06-05 | 2018-06-01 | 19.102 | 71,402 | -621 | 0.00% | 1,363,902 |
| 2018-05-21 | 2018-05-17 | 17.299 | 72,023 | +811 | 0.00% | 1,245,949 |
| 2018-05-11 | 2018-05-09 | 18.342 | 71,212 | -614 | 0.00% | 1,306,160 |
| 2018-04-04 | 2018-03-29 | 17.918 | 71,826 | +614 | 0.00% | 1,287,002 |
| 2017-12-15 | 2017-12-13 | 17.593 | 71,212 | -614 | 0.00% | 1,252,800 |
| 2017-11-29 | 2017-11-27 | 17.267 | 71,826 | +614 | 0.00% | 1,240,201 |
| 2017-10-25 | 2017-10-23 | 18.342 | 71,212 | -614 | 0.00% | 1,306,160 |
| 2017-10-23 | 2017-10-19 | 17.267 | 71,826 | -1,228 | 0.00% | 1,240,201 |
| 2017-09-08 | 2017-09-06 | 16.877 | 73,054 | +851 | 0.00% | 1,232,929 |
| 2017-08-16 | 2017-08-14 | 17.042 | 72,203 | +607 | 0.00% | 1,230,467 |
| 2017-08-11 | 2017-08-09 | 17.174 | 71,596 | -607 | 0.00% | 1,229,563 |
| 2017-07-24 | 2017-07-20 | 16.613 | 72,203 | -18,202 | 0.00% | 1,199,527 |
| 2017-05-29 | 2017-05-25 | 16.550 | 90,405 | +1,185 | 0.00% | 1,496,199 |
| 2017-05-09 | 2017-05-05 | 16.684 | 89,220 | +599 | 0.00% | 1,488,507 |
| 2017-04-21 | 2017-04-19 | 17.502 | 88,621 | +598 | 0.00% | 1,551,033 |
| 2017-04-19 | 2017-04-13 | 17.903 | 88,023 | +599 | 0.00% | 1,575,847 |
| 2017-04-18 | 2017-04-12 | 18.170 | 87,424 | -1,197 | 0.00% | 1,588,483 |
| 2017-04-13 | 2017-04-11 | 18.003 | 88,621 | -599 | 0.00% | 1,595,433 |
| 2017-04-10 | 2017-04-06 | 17.635 | 89,220 | +599 | 0.00% | 1,573,437 |
| 2017-03-29 | 2017-03-27 | 17.535 | 88,621 | +598 | 0.00% | 1,553,993 |
| 2017-03-24 | 2017-03-22 | 17.869 | 88,023 | +599 | 0.00% | 1,572,907 |
| 2017-03-03 | 2017-03-01 | 17.335 | 87,424 | -1,197 | 0.00% | 1,515,483 |
| 2017-03-01 | 2017-02-27 | 16.500 | 88,621 | +1,197 | 0.00% | 1,462,233 |
| 2017-01-24 | 2017-01-20 | 15.682 | 87,424 | -1,197 | 0.00% | 1,370,943 |
| 2016-12-15 | 2016-12-13 | 14.362 | 88,621 | +1,197 | 0.00% | 1,272,794 |
| 2016-12-14 | 2016-12-12 | 14.596 | 87,424 | -1,197 | 0.00% | 1,276,043 |
| 2016-12-13 | 2016-12-09 | 14.279 | 88,621 | +1,197 | 0.00% | 1,265,394 |
| 2016-11-14 | 2016-11-10 | 16.216 | 87,424 | -11,976 | 0.00% | 1,417,663 |
| 2016-11-10 | 2016-11-08 | 16.199 | 99,400 | -5,988 | 0.00% | 1,610,205 |
| 2016-10-26 | 2016-10-24 | 16.316 | 105,388 | -5,988 | 0.00% | 1,719,526 |
| 2016-10-17 | 2016-10-13 | 15.381 | 111,376 | +11,976 | 0.00% | 1,713,067 |
| 2016-10-13 | 2016-10-11 | 15.581 | 99,400 | +5,988 | 0.00% | 1,548,785 |
| 2016-10-12 | 2016-10-07 | 15.765 | 93,412 | +5,988 | 0.00% | 1,472,644 |
| 2016-09-09 | 2016-09-07 | 17.791 | 87,424 | +602 | 0.00% | 1,555,386 |
| 2016-09-08 | 2016-09-06 | 18.195 | 86,822 | -2,974 | 0.00% | 1,579,715 |
| 2016-08-26 | 2016-08-24 | 16.883 | 89,796 | -2,973 | 0.00% | 1,516,046 |
| 2016-05-24 | 2016-05-20 | 13.571 | 92,769 | +1,385 | 0.00% | 1,258,991 |
| 2016-03-22 | 2016-03-18 | 15.091 | 91,384 | -1,172 | 0.00% | 1,379,034 |
| 2016-03-16 | 2016-03-14 | 14.510 | 92,556 | +1,172 | 0.00% | 1,343,000 |
| 2016-01-11 | 2016-01-07 | 14.766 | 91,384 | +5,858 | 0.00% | 1,349,394 |
| 2016-01-05 | 2015-12-31 | 17.002 | 85,526 | -586 | 0.00% | 1,454,153 |
| 2015-12-28 | 2015-12-22 | 16.029 | 86,112 | +586 | 0.00% | 1,380,327 |
| 2015-09-21 | 2015-09-17 | 18.334 | 85,526 | +1,171 | 0.00% | 1,568,032 |
| 2015-09-07 | 2015-09-02 | 17.133 | 84,355 | +561 | 0.00% | 1,445,289 |
| 2015-06-01 | 2015-05-28 | 25.434 | 83,794 | +342 | 0.00% | 2,131,254 |
| 2015-04-22 | 2015-04-20 | 25.503 | 83,452 | +1,159 | 0.00% | 2,128,316 |
| 2015-04-13 | 2015-04-09 | 25.503 | 82,293 | -2,898 | 0.00% | 2,098,757 |
| 2015-01-21 | 2015-01-19 | 19.878 | 85,191 | +1,159 | 0.00% | 1,693,445 |
| 2014-10-24 | 2014-10-22 | 18.567 | 84,032 | -3,477 | 0.00% | 1,560,206 |
| 2014-10-03 | 2014-09-29 | 17.911 | 87,509 | +3,477 | 0.00% | 1,567,382 |
| 2014-09-05 | 2014-09-03 | 18.653 | 84,032 | +389 | 0.00% | 1,567,449 |
| 2014-05-07 | 2014-05-02 | 17.231 | 83,643 | -1,154 | 0.00% | 1,441,294 |
| 2014-05-02 | 2014-04-29 | 17.338 | 84,797 | +1,584 | 0.00% | 1,470,211 |
| 2014-04-14 | 2014-04-10 | 18.749 | 83,213 | -1,148 | 0.00% | 1,560,198 |
| 2014-04-10 | 2014-04-08 | 17.669 | 84,361 | +1,148 | 0.00% | 1,490,582 |
| 2013-08-30 | 2013-08-28 | 12.170 | 83,213 | +406 | 0.00% | 1,012,685 |
| 2013-05-03 | 2013-04-30 | 10.539 | 82,807 | +396 | 0.00% | 872,721 |
| 2013-01-16 | 2013-01-14 | 7.935 | 82,411 | -5,684 | 0.00% | 653,948 |
| 2012-09-21 | 2012-09-19 | 6.775 | 88,095 | +701 | 0.00% | 596,851 |
| 2012-08-08 | 2012-08-06 | 7.272 | 87,394 | -1,127 | 0.00% | 635,502 |
| 2012-08-01 | 2012-07-30 | 7.148 | 88,521 | -564 | 0.00% | 632,707 |
| 2012-05-04 | 2012-05-02 | 6.420 | 89,085 | -1,692 | 0.00% | 571,958 |
| 2012-04-20 | 2012-04-18 | 5.879 | 90,777 | +682 | 0.00% | 533,698 |
| 2012-01-26 | 2012-01-19 | 5.611 | 90,095 | -560 | 0.00% | 505,539 |
| 2011-10-11 | 2011-10-07 | 3.270 | 90,655 | -5,596 | 0.00% | 296,460 |
| 2011-09-28 | 2011-09-26 | 2.966 | 96,251 | +5,596 | 0.00% | 285,520 |
| 2011-09-23 | 2011-09-21 | 3.951 | 90,655 | +851 | 0.00% | 358,143 |
| 2011-08-29 | 2011-08-25 | 4.853 | 89,804 | -5,543 | 0.00% | 435,782 |
| 2011-08-08 | 2011-08-04 | 5.195 | 95,347 | +3,880 | 0.00% | 495,360 |
| 2011-06-27 | 2011-06-23 | 5.322 | 91,467 | +5,544 | 0.00% | 486,752 |
| 2011-04-12 | 2011-04-08 | 7.063 | 85,923 | +335 | 0.00% | 606,863 |
| 2010-12-13 | 2010-12-09 | 7.697 | 85,588 | +5,521 | 0.00% | 658,746 |
| 2010-11-25 | 2010-11-23 | 7.461 | 80,067 | -44,174 | 0.00% | 597,403 |
| 2010-11-19 | 2010-11-17 | 7.298 | 124,241 | +44,174 | 0.01% | 906,748 |
| 2010-11-08 | 2010-11-04 | 7.860 | 80,067 | -41,413 | 0.00% | 629,303 |
| 2010-10-19 | 2010-10-15 | 7.842 | 121,480 | -27,610 | 0.01% | 952,597 |
| 2010-10-15 | 2010-10-13 | 7.280 | 149,090 | -27,609 | 0.01% | 1,085,403 |
| 2010-09-15 | 2010-09-13 | 6.647 | 176,699 | +497 | 0.01% | 1,174,501 |
| 2010-07-23 | 2010-07-21 | 6.447 | 176,202 | -5,507 | 0.01% | 1,135,997 |
| 2010-07-15 | 2010-07-13 | 6.465 | 181,709 | -11,012 | 0.01% | 1,174,802 |
| 2010-06-24 | 2010-06-22 | 6.175 | 192,721 | +11,012 | 0.01% | 1,189,997 |
| 2010-06-23 | 2010-06-21 | 6.411 | 181,709 | -2,753 | 0.01% | 1,164,902 |
| 2010-06-21 | 2010-06-17 | 6.029 | 184,462 | -5,506 | 0.01% | 1,112,200 |
| 2010-06-18 | 2010-06-15 | 6.011 | 189,968 | -11,013 | 0.01% | 1,141,949 |
| 2010-06-01 | 2010-05-28 | 5.557 | 200,981 | +55,063 | 0.01% | 1,116,901 |
| 2010-05-05 | 2010-05-03 | 6.942 | 145,918 | +467 | 0.01% | 1,012,894 |
| 2010-05-04 | 2010-04-30 | 7.087 | 145,451 | +54,887 | 0.01% | 1,030,852 |
| 2010-03-05 | 2010-03-03 | 7.834 | 90,564 | -5,488 | 0.00% | 709,503 |
| 2010-01-26 | 2010-01-22 | 7.470 | 96,052 | +5,488 | 0.00% | 717,497 |
| 2010-01-25 | 2010-01-21 | 7.306 | 90,564 | +10,978 | 0.00% | 661,653 |
| 2009-12-02 | 2009-11-30 | 6.741 | 79,586 | -2,745 | 0.00% | 536,498 |
| 2009-11-27 | 2009-11-25 | 6.522 | 82,331 | -2,744 | 0.00% | 537,003 |
| 2009-10-15 | 2009-10-13 | 6.286 | 85,075 | -41,165 | 0.00% | 534,750 |
| 2009-10-02 | 2009-09-29 | 5.703 | 126,240 | -54,887 | 0.01% | 719,899 |
| 2009-09-30 | 2009-09-28 | 5.794 | 181,127 | +54,887 | 0.01% | 1,049,398 |
| 2009-09-29 | 2009-09-25 | 5.903 | 126,240 | -5,489 | 0.01% | 745,199 |
| 2009-09-25 | 2009-09-23 | 5.848 | 131,729 | -10,540 | 0.01% | 770,363 |
| 2009-09-22 | 2009-09-18 | 5.793 | 142,269 | -2,736 | 0.01% | 824,202 |
| 2009-08-19 | 2009-08-17 | 5.117 | 145,005 | +54,719 | 0.01% | 742,002 |
| 2009-06-03 | 2009-06-01 | 4.569 | 90,286 | -5,472 | 0.01% | 412,501 |
| 2009-06-02 | 2009-05-29 | 4.496 | 95,758 | +5,472 | 0.01% | 430,501 |
| 2009-05-05 | 2009-04-30 | 3.289 | 90,286 | +486 | 0.01% | 296,947 |
| 2009-03-20 | 2009-03-18 | 2.756 | 89,800 | -5,443 | 0.01% | 247,499 |
| 2008-10-10 | 2008-10-08 | 1.922 | 95,243 | +539 | 0.01% | 183,036 |
| 2008-06-23 | 2008-06-19 | 4.620 | 94,704 | +5,412 | 0.01% | 437,501 |
| 2008-04-18 | 2008-04-16 | 5.248 | 89,292 | +322 | 0.01% | 468,641 |
| 2008-01-03 | 2007-12-31 | 7.214 | 88,970 | -10,784 | 0.01% | 641,852 |
| 2007-12-11 | 2007-12-07 | 7.140 | 99,754 | -5,392 | 0.01% | 712,250 |
| 2007-11-06 | 2007-11-02 | 7.622 | 105,146 | -1,079 | 0.01% | 801,449 |
| 2007-11-05 | 2007-11-01 | 7.288 | 106,225 | -5,392 | 0.01% | 774,213 |
| 2007-11-02 | 2007-10-31 | 7.492 | 111,617 | +5,392 | 0.01% | 836,283 |
| 2007-11-01 | 2007-10-30 | 6.788 | 106,225 | +5,393 | 0.01% | 721,023 |
| 2007-10-26 | 2007-10-24 | 5.879 | 100,832 | -5,393 | 0.01% | 592,788 |
| 2007-10-18 | 2007-10-16 | 6.083 | 106,225 | -2,696 | 0.01% | 646,163 |
| 2007-10-15 | 2007-10-11 | 5.909 | 108,921 | +209 | 0.01% | 643,592 |
| 2007-10-12 | 2007-10-10 | 5.890 | 108,712 | +2,690 | 0.01% | 640,337 |
| 2007-10-08 | 2007-10-04 | 5.333 | 106,022 | +5,382 | 0.01% | 565,392 |
| 2007-09-25 | 2007-09-21 | 6.095 | 100,640 | -5,382 | 0.01% | 613,362 |
| 2007-09-07 | 2007-09-05 | 5.370 | 106,022 | +5,382 | 0.01% | 569,332 |
| 2007-08-17 | 2007-08-15 | 4.887 | 100,640 | +1,077 | 0.01% | 491,811 |
| 2007-07-20 | 2007-07-18 | 5.704 | 99,563 | +5,381 | 0.01% | 567,948 |
| 2007-07-04 | 2007-06-29 | 5.816 | 94,182 | +5,382 | 0.01% | 547,752 |
| 2007-06-26 | 2007-06-22 | 5.834 | 88,800 | 0.01% | 518,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy