History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 -6,910
2020-05-25 2020-05-21 6.629 6,910 +212 0.00% 45,805
2020-05-06 2020-05-04 6.465 6,698 -6,698 0.00% 43,299
2020-04-23 2020-04-21 6.435 13,396 -3,349 0.00% 86,199
2020-04-17 2020-04-15 6.509 16,745 -670 0.00% 108,999
2020-03-24 2020-03-20 5.867 17,415 -24,783 0.00% 102,180
2020-02-12 2020-02-10 8.734 42,198 -16,745 0.00% 368,551
2020-01-23 2020-01-21 8.853 58,943 -6,698 0.00% 521,839
2020-01-17 2020-01-15 8.943 65,641 +6,698 0.00% 587,018
2020-01-06 2020-01-02 9.361 58,943 +6,698 0.00% 551,759
2019-12-12 2019-12-10 8.794 52,245 -3,349 0.00% 459,419
2019-11-25 2019-11-21 8.764 55,594 +670 0.00% 487,209
2019-11-22 2019-11-20 8.913 54,924 -9,179 0.00% 489,537
2019-11-01 2019-10-30 8.794 64,103 -6,698 0.00% 563,693
2019-10-25 2019-10-23 8.958 70,801 +6,698 0.00% 634,220
2019-09-09 2019-09-05 9.558 64,103 +1,325 0.00% 612,724
2019-05-27 2019-05-23 11.160 62,778 +1,034 0.00% 700,596
2019-04-03 2019-04-01 12.431 61,744 -6,452 0.00% 767,533
2019-03-29 2019-03-27 11.997 68,196 +6,452 0.00% 818,140
2019-03-06 2019-03-04 12.787 61,744 -6,452 0.00% 789,544
2019-03-04 2019-02-28 11.904 68,196 +6,452 0.00% 811,798
2019-03-01 2019-02-27 11.935 61,744 -3,871 0.00% 736,908
2019-02-28 2019-02-26 12.586 65,615 +3,871 0.00% 825,823
2019-02-15 2019-02-13 12.849 61,744 -4,971 0.00% 793,372
2019-01-08 2019-01-04 10.912 66,715 -3,871 0.00% 727,987
2018-09-21 2018-09-19 10.183 70,586 +11,231 0.00% 718,806
2018-09-07 2018-09-05 10.172 59,355 +1,111 0.00% 603,779
2018-09-04 2018-08-31 10.441 58,244 -6,331 0.00% 608,118
2018-08-21 2018-08-17 10.276 64,575 +1,245 0.00% 663,549
2018-08-10 2018-08-08 14.560 63,330 +6,208 0.00% 922,075
2018-05-21 2018-05-17 17.299 57,122 +644 0.00% 988,172
2018-05-07 2018-05-03 17.495 56,478 +6,138 0.00% 988,071
2018-01-26 2018-01-24 20.134 50,340 -6,138 0.00% 1,013,529
2017-11-03 2017-11-01 17.951 56,478 -3,070 0.00% 1,013,831
2017-10-27 2017-10-25 18.212 59,548 -6,139 0.00% 1,084,460
2017-10-26 2017-10-24 18.049 65,687 -3,069 0.00% 1,185,561
2017-10-25 2017-10-23 18.342 68,756 +3,069 0.00% 1,261,112
2017-10-20 2017-10-18 17.104 65,687 -122,779 0.00% 1,123,501
2017-10-19 2017-10-17 17.006 188,466 +6,139 0.01% 3,205,075
2017-10-17 2017-10-13 17.104 182,327 +6,139 0.01% 3,118,495
2017-10-16 2017-10-12 17.136 176,188 +61,389 0.01% 3,019,234
2017-10-13 2017-10-11 16.941 114,799 +61,390 0.00% 1,944,805
2017-09-26 2017-09-22 16.241 53,409 -6,139 0.00% 867,390
2017-09-20 2017-09-18 16.159 59,548 +6,139 0.00% 962,240
2017-09-08 2017-09-06 16.877 53,409 +622 0.00% 901,381
2017-08-17 2017-08-15 17.240 52,787 -6,067 0.00% 910,024
2017-07-25 2017-07-21 16.646 58,854 -3,034 0.00% 979,696
2017-07-18 2017-07-14 16.465 61,888 +6,068 0.00% 1,018,981
2017-07-17 2017-07-13 16.465 55,820 -6,068 0.00% 919,072
2017-07-14 2017-07-12 15.295 61,888 +6,068 0.00% 946,561
2017-07-07 2017-07-05 15.657 55,820 -6,068 0.00% 873,992
2017-06-28 2017-06-26 16.201 61,888 -6,067 0.00% 1,002,661
2017-06-19 2017-06-15 15.575 67,955 +6,067 0.00% 1,058,394
2017-06-13 2017-06-09 15.954 61,888 -6,067 0.00% 987,361
2017-05-29 2017-05-25 16.550 67,955 +890 0.00% 1,124,652
2017-05-18 2017-05-16 16.700 67,065 +5,988 0.00% 1,120,003
2017-05-02 2017-04-27 17.134 61,077 -5,988 0.00% 1,046,522
2017-04-03 2017-03-30 17.502 67,065 +5,988 0.00% 1,173,763
2017-03-08 2017-03-06 17.936 61,077 +5,988 0.00% 1,095,482
2017-02-17 2017-02-15 16.834 55,089 -101,795 0.00% 927,360
2017-02-13 2017-02-09 16.183 156,884 +95,807 0.01% 2,538,783
2017-01-25 2017-01-23 15.748 61,077 -29,940 0.00% 961,861
2016-12-12 2016-12-08 14.596 91,017 +5,988 0.00% 1,328,486
2016-11-30 2016-11-28 15.498 85,029 +5,988 0.00% 1,317,766
2016-11-25 2016-11-23 15.665 79,041 -29,939 0.00% 1,238,165
2016-10-26 2016-10-24 16.316 108,980 -5,988 0.00% 1,778,134
2016-10-11 2016-10-06 15.949 114,968 +59,879 0.00% 1,833,595
2016-10-05 2016-10-03 15.631 55,089 +5,988 0.00% 861,120
2016-09-26 2016-09-22 17.368 49,101 -47,904 0.00% 852,799
2016-09-20 2016-09-15 16.583 97,005 +47,904 0.00% 1,608,668
2016-09-09 2016-09-07 17.791 49,101 +338 0.00% 873,570
2016-09-01 2016-08-30 16.799 48,763 -4,758 0.00% 819,177
2016-08-18 2016-08-16 16.211 53,521 -2,973 0.00% 867,607
2016-05-24 2016-05-20 13.571 56,494 +843 0.00% 766,694
2016-03-08 2016-03-04 14.800 55,651 +2,929 0.00% 823,654
2016-01-07 2016-01-05 16.081 52,722 -1,171 0.00% 847,804
2016-01-06 2016-01-04 16.183 53,893 +4,686 0.00% 872,154
2016-01-05 2015-12-31 17.002 49,207 -4,686 0.00% 836,640
2016-01-04 2015-12-29 16.507 53,893 +4,686 0.00% 889,634
2015-11-10 2015-11-06 21.475 49,207 +1,172 0.00% 1,056,720
2015-10-30 2015-10-28 21.851 48,035 -1,172 0.00% 1,049,592
2015-10-29 2015-10-27 21.509 49,207 +1,172 0.00% 1,058,400
2015-10-16 2015-10-14 20.997 48,035 -2,344 0.00% 1,008,592
2015-09-11 2015-09-09 18.675 50,379 -1,171 0.00% 940,848
2015-09-07 2015-09-02 17.133 51,550 +342 0.00% 883,227
2015-08-25 2015-08-21 16.944 51,208 -87,285 0.00% 867,688
2015-08-24 2015-08-20 17.219 138,493 +87,285 0.01% 2,384,757
2015-08-18 2015-08-14 19.282 51,208 +1,164 0.00% 987,369
2015-08-17 2015-08-13 18.663 50,044 +1,164 0.00% 933,965
2015-08-14 2015-08-12 19.350 48,880 +1,164 0.00% 945,841
2015-07-28 2015-07-24 21.241 47,716 -2,910 0.00% 1,013,517
2015-07-27 2015-07-23 21.516 50,626 +2,910 0.00% 1,089,248
2015-07-20 2015-07-16 21.997 47,716 -2,910 0.00% 1,049,597
2015-07-14 2015-07-10 22.581 50,626 +2,910 0.00% 1,143,188
2015-06-30 2015-06-26 23.578 47,716 +2,909 0.00% 1,125,037
2015-06-01 2015-05-28 25.434 44,807 +183 0.00% 1,139,641
2015-05-20 2015-05-18 25.365 44,624 +2,898 0.00% 1,131,907
2015-05-14 2015-05-12 26.090 41,726 -1,159 0.00% 1,088,638
2015-04-28 2015-04-24 26.228 42,885 +1,159 0.00% 1,124,796
2015-04-21 2015-04-17 26.780 41,726 -2,318 0.00% 1,117,438
2015-04-10 2015-04-08 25.469 44,044 -5,795 0.00% 1,121,755
2014-11-03 2014-10-30 18.153 49,839 -104,316 0.00% 904,711
2014-10-24 2014-10-22 18.567 154,155 -5,795 0.01% 2,862,166
2014-10-09 2014-10-07 18.015 159,950 -1,159 0.01% 2,881,440
2014-10-07 2014-10-03 17.169 161,109 +1,159 0.01% 2,766,099
2014-10-06 2014-09-30 17.739 159,950 +5,795 0.01% 2,837,280
2014-10-03 2014-09-29 17.911 154,155 +104,316 0.01% 2,761,086
2014-09-15 2014-09-11 19.188 49,839 -4,637 0.00% 956,311
2014-09-10 2014-09-05 18.739 54,476 +2,318 0.00% 1,020,845
2014-09-08 2014-09-04 18.757 52,158 +2,319 0.00% 978,328
2014-09-05 2014-09-03 18.653 49,839 +230 0.00% 929,647
2014-08-26 2014-08-22 18.826 49,609 -5,769 0.00% 933,957
2014-08-25 2014-08-21 18.792 55,378 -2,884 0.00% 1,040,646
2014-08-22 2014-08-20 18.896 58,262 -577 0.00% 1,100,901
2014-08-13 2014-08-11 18.272 58,839 -1,153 0.00% 1,075,084
2014-08-11 2014-08-07 17.890 59,992 -5,769 0.00% 1,073,271
2014-08-08 2014-08-06 18.202 65,761 +9,230 0.00% 1,197,000
2014-07-21 2014-07-17 19.762 56,531 -5,769 0.00% 1,117,192
2014-07-18 2014-07-16 19.554 62,300 +5,769 0.00% 1,218,242
2014-07-16 2014-07-14 19.658 56,531 -11,537 0.00% 1,111,312
2014-07-14 2014-07-10 19.797 68,068 -3,462 0.00% 1,347,552
2014-07-11 2014-07-09 19.624 71,530 +10,961 0.00% 1,403,690
2014-07-09 2014-07-07 20.005 60,569 -5,769 0.00% 1,211,693
2014-07-07 2014-07-03 19.450 66,338 +5,769 0.00% 1,290,303
2014-06-30 2014-06-26 19.104 60,569 -5,769 0.00% 1,157,093
2014-06-26 2014-06-24 18.584 66,338 +6,922 0.00% 1,232,803
2014-06-25 2014-06-23 18.653 59,416 -3,461 0.00% 1,108,287
2014-06-24 2014-06-20 18.653 62,877 -5,768 0.00% 1,172,845
2014-06-20 2014-06-18 18.376 68,645 +5,768 0.00% 1,261,395
2014-06-05 2014-06-03 18.306 62,877 -2,884 0.00% 1,151,045
2014-06-03 2014-05-29 17.023 65,761 -1,154 0.00% 1,119,480
2014-05-26 2014-05-22 17.023 66,915 -14,421 0.00% 1,139,125
2014-05-19 2014-05-15 16.226 81,336 +2,884 0.00% 1,319,760
2014-05-02 2014-04-29 17.338 78,452 +404 0.00% 1,360,202
2014-04-22 2014-04-16 17.530 78,048 +2,869 0.00% 1,368,157
2014-04-10 2014-04-08 17.669 75,179 -2,869 0.00% 1,328,345
2014-04-09 2014-04-07 17.704 78,048 +27,546 0.00% 1,381,757
2014-04-03 2014-04-01 19.028 50,502 -21,807 0.00% 960,965
2014-03-31 2014-03-27 17.704 72,309 +21,807 0.00% 1,280,154
2014-03-26 2014-03-24 19.063 50,502 -1,148 0.00% 962,725
2014-03-14 2014-03-12 20.527 51,650 +1,148 0.00% 1,060,210
2014-03-06 2014-03-04 20.701 50,502 -2,295 0.00% 1,045,445
2014-03-03 2014-02-27 19.481 52,797 -5,739 0.00% 1,028,554
2014-02-28 2014-02-26 19.168 58,536 -6,887 0.00% 1,121,998
2014-02-25 2014-02-21 18.262 65,423 +2,296 0.00% 1,194,725
2014-02-20 2014-02-18 18.401 63,127 +6,886 0.00% 1,161,597
2014-02-11 2014-02-07 17.774 56,241 -2,869 0.00% 999,607
2014-02-10 2014-02-06 17.111 59,110 -2,296 0.00% 1,011,460
2014-02-07 2014-02-05 16.833 61,406 -3,443 0.00% 1,033,628
2014-02-05 2014-01-30 17.843 64,849 -574 0.00% 1,157,123
2014-01-28 2014-01-24 17.460 65,423 +4,591 0.00% 1,142,285
2014-01-20 2014-01-16 18.540 60,832 +5,739 0.00% 1,127,846
2014-01-17 2014-01-15 18.122 55,093 -6,886 0.00% 998,403
2014-01-07 2014-01-03 18.993 61,979 +1,147 0.00% 1,177,192
2014-01-06 2014-01-02 19.865 60,832 +3,444 0.00% 1,208,407
2014-01-03 2013-12-31 18.087 57,388 +4,017 0.00% 1,037,994
2014-01-02 2013-12-27 18.157 53,371 +4,017 0.00% 969,057
2013-12-30 2013-12-24 16.380 49,354 -8,608 0.00% 808,400
2013-12-27 2013-12-20 15.874 57,962 -1,148 0.00% 920,106
2013-12-19 2013-12-17 16.258 59,110 +1,148 0.00% 960,990
2013-12-16 2013-12-12 16.676 57,962 -4,017 0.00% 966,566
2013-12-13 2013-12-11 16.380 61,979 -1,722 0.00% 1,015,193
2013-12-11 2013-12-09 15.526 63,701 -12,626 0.00% 989,009
2013-12-10 2013-12-06 14.898 76,327 +11,478 0.00% 1,137,157
2013-12-09 2013-12-05 15.334 64,849 -6,886 0.00% 994,402
2013-12-06 2013-12-04 15.177 71,735 +5,165 0.00% 1,088,743
2013-12-03 2013-11-29 15.055 66,570 +14,347 0.00% 1,002,233
2013-11-22 2013-11-20 13.888 52,223 -1,722 0.00% 725,264
2013-11-18 2013-11-14 12.999 53,945 +1,722 0.00% 701,239
2013-10-30 2013-10-28 13.104 52,223 +2,869 0.00% 684,315
2013-10-28 2013-10-24 13.365 49,354 -1,722 0.00% 659,620
2013-10-25 2013-10-23 12.755 51,076 -12,625 0.00% 651,485
2013-10-15 2013-10-10 12.389 63,701 -1,148 0.00% 789,209
2013-10-11 2013-10-09 12.494 64,849 -2,869 0.00% 810,212
2013-10-08 2013-10-04 11.710 67,718 +1,721 0.00% 792,957
2013-09-25 2013-09-23 11.988 65,997 -2,295 0.00% 791,205
2013-09-17 2013-09-13 11.588 68,292 +1,148 0.00% 791,348
2013-09-16 2013-09-12 11.867 67,144 +1,721 0.00% 796,766
2013-09-10 2013-09-06 12.145 65,423 -67,144 0.00% 794,583
2013-09-03 2013-08-30 12.755 132,567 -1,722 0.01% 1,690,919
2013-08-30 2013-08-28 12.170 134,289 +655 0.01% 1,634,270
2013-08-28 2013-08-26 12.625 133,634 -7,424 0.01% 1,687,138
2013-08-23 2013-08-21 11.907 141,058 +1,713 0.01% 1,679,597
2013-08-16 2013-08-13 12.748 139,345 -1,713 0.01% 1,776,320
2013-08-15 2013-08-12 12.573 141,058 -1,142 0.01% 1,773,457
2013-08-13 2013-08-09 12.187 142,200 +12,563 0.01% 1,733,035
2013-08-12 2013-08-08 11.627 129,637 +1,143 0.01% 1,507,285
2013-08-09 2013-08-07 12.292 128,494 -1,143 0.01% 1,579,496
2013-07-30 2013-07-26 12.450 129,637 +1,143 0.01% 1,613,976
2013-07-24 2013-07-22 12.082 128,494 +1,713 0.01% 1,552,496
2013-07-19 2013-07-17 11.960 126,781 -11,422 0.01% 1,516,259
2013-07-17 2013-07-15 11.802 138,203 +1,713 0.01% 1,631,082
2013-07-05 2013-07-03 10.576 136,490 -11,421 0.01% 1,443,565
2013-06-28 2013-06-26 9.998 147,911 -2,285 0.01% 1,478,887
2013-06-24 2013-06-20 10.051 150,196 +1,714 0.01% 1,509,624
2013-06-20 2013-06-18 10.506 148,482 -1,143 0.01% 1,559,996
2013-06-19 2013-06-17 10.419 149,625 -1,142 0.01% 1,558,905
2013-06-18 2013-06-14 9.876 150,767 +67,388 0.01% 1,488,963
2013-06-14 2013-06-11 9.823 83,379 +1,714 0.00% 819,064
2013-06-10 2013-06-06 10.156 81,665 +11,421 0.00% 829,397
2013-06-05 2013-06-03 11.032 70,244 -28,554 0.00% 774,905
2013-06-03 2013-05-30 11.049 98,798 +1,713 0.00% 1,091,631
2013-05-30 2013-05-28 11.067 97,085 -1,142 0.00% 1,074,404
2013-05-29 2013-05-27 11.084 98,227 -11,422 0.00% 1,088,762
2013-05-27 2013-05-23 10.629 109,649 +11,422 0.00% 1,165,445
2013-05-23 2013-05-21 10.997 98,227 -9,708 0.00% 1,080,162
2013-05-22 2013-05-20 11.347 107,935 -1,714 0.00% 1,224,717
2013-05-21 2013-05-16 10.716 109,649 +11,422 0.00% 1,175,045
2013-05-20 2013-05-15 10.471 98,227 +28,555 0.00% 1,028,562
2013-05-16 2013-05-14 10.401 69,672 +11,421 0.00% 724,675
2013-05-14 2013-05-10 11.224 58,251 +1,713 0.00% 653,823
2013-05-09 2013-05-07 11.347 56,538 -17,132 0.00% 641,525
2013-05-07 2013-05-03 10.804 73,670 -17,133 0.00% 795,929
2013-05-06 2013-05-02 11.032 90,803 -1,713 0.00% 1,001,726
2013-05-03 2013-04-30 10.539 92,516 +17,493 0.00% 975,046
2013-05-02 2013-04-29 10.557 75,023 -11,367 0.00% 792,003
2013-04-30 2013-04-26 10.029 86,390 +1,705 0.00% 866,403
2013-04-23 2013-04-19 10.223 84,685 +11,367 0.00% 865,693
2013-04-15 2013-04-11 10.240 73,318 -1,705 0.00% 750,784
2013-03-27 2013-03-25 9.994 75,023 +1,705 0.00% 749,763
2013-03-08 2013-03-06 9.818 73,318 -3,410 0.00% 719,824
2013-03-06 2013-03-04 9.167 76,728 +3,410 0.00% 703,352
2013-03-05 2013-03-01 9.202 73,318 -2,273 0.00% 674,674
2013-03-04 2013-02-28 9.079 75,591 +7,957 0.00% 686,280
2013-02-25 2013-02-21 8.815 67,634 -2,273 0.00% 596,189
2013-02-22 2013-02-20 8.762 69,907 +2,273 0.00% 612,536
2013-02-21 2013-02-19 8.516 67,634 -5,684 0.00% 575,959
2013-02-19 2013-02-15 8.533 73,318 -25,576 0.00% 625,653
2013-02-18 2013-02-14 8.182 98,894 +2,842 0.00% 809,104
2013-02-06 2013-02-04 7.935 96,052 -2,842 0.00% 762,192
2013-01-31 2013-01-29 7.654 98,894 -1,136 0.00% 756,904
2013-01-29 2013-01-25 7.513 100,030 +3,978 0.00% 751,518
2013-01-23 2013-01-21 7.794 96,052 +11,367 0.00% 748,672
2013-01-16 2013-01-14 7.935 84,685 -11,367 0.00% 671,993
2013-01-15 2013-01-11 7.284 96,052 -5,683 0.00% 699,662
2013-01-08 2013-01-04 6.967 101,735 -11,367 0.00% 708,838
2012-12-18 2012-12-14 6.967 113,102 -4,547 0.00% 788,037
2012-12-12 2012-12-10 6.721 117,649 -2,842 0.01% 790,739
2012-12-05 2012-12-03 6.633 120,491 -11,367 0.01% 799,240
2012-12-04 2012-11-30 6.492 131,858 +17,051 0.01% 856,080
2012-12-03 2012-11-29 6.440 114,807 +5,683 0.01% 739,317
2012-11-29 2012-11-27 6.545 109,124 +5,684 0.00% 714,241
2012-11-27 2012-11-23 6.950 103,440 -5,684 0.00% 718,898
2012-11-26 2012-11-22 6.862 109,124 -5,683 0.00% 748,801
2012-11-20 2012-11-16 6.457 114,807 +5,683 0.01% 741,337
2012-11-19 2012-11-15 6.598 109,124 -5,683 0.00% 720,001
2012-11-12 2012-11-08 6.704 114,807 +5,683 0.01% 769,617
2012-11-06 2012-11-02 6.844 109,124 +11,367 0.00% 746,881
2012-11-02 2012-10-31 7.020 97,757 +4,547 0.00% 686,281
2012-10-31 2012-10-29 6.774 93,210 +11,367 0.00% 631,400
2012-10-11 2012-10-09 7.073 81,843 -3,410 0.00% 578,881
2012-10-10 2012-10-08 7.055 85,253 -12,504 0.00% 601,500
2012-10-08 2012-10-04 7.179 97,757 +3,410 0.00% 701,761
2012-10-03 2012-09-27 7.126 94,347 -11,367 0.00% 672,302
2012-09-27 2012-09-25 7.038 105,714 -3,410 0.00% 744,002
2012-09-21 2012-09-19 6.775 109,124 +868 0.00% 739,324
2012-09-11 2012-09-07 6.846 108,256 +3,383 0.00% 741,123
2012-09-05 2012-09-03 6.740 104,873 +11,277 0.01% 706,803
2012-09-04 2012-08-31 6.740 93,596 +5,638 0.00% 630,801
2012-08-23 2012-08-21 7.360 87,958 -5,638 0.00% 647,403
2012-08-15 2012-08-13 6.899 93,596 +8,458 0.00% 645,741
2012-07-31 2012-07-27 7.183 85,138 +5,638 0.00% 611,547
2012-07-30 2012-07-26 7.059 79,500 -5,638 0.00% 561,179
2012-07-27 2012-07-25 6.864 85,138 +5,638 0.00% 584,367
2012-07-24 2012-07-20 7.112 79,500 -16,915 0.00% 565,409
2012-07-19 2012-07-17 7.591 96,415 +6,766 0.00% 731,879
2012-07-17 2012-07-13 7.094 89,649 -5,638 0.00% 635,999
2012-07-13 2012-07-11 6.740 95,287 -11,277 0.00% 642,197
2012-05-30 2012-05-28 6.491 106,564 -5,638 0.01% 691,740
2012-05-16 2012-05-14 5.764 112,202 -5,639 0.01% 646,748
2012-05-03 2012-04-30 6.527 117,841 -16,915 0.01% 769,122
2012-04-30 2012-04-26 6.332 134,756 -16,915 0.01% 853,233
2012-04-25 2012-04-23 5.888 151,671 +5,639 0.01% 893,083
2012-04-24 2012-04-20 6.545 146,032 -11,277 0.01% 955,709
2012-04-20 2012-04-18 5.879 157,309 +1,181 0.01% 924,854
2012-04-17 2012-04-13 5.808 156,128 +11,192 0.01% 906,751
2012-04-10 2012-04-03 6.415 144,936 +1,119 0.01% 929,811
2012-03-27 2012-03-23 6.362 143,817 -5,596 0.01% 914,922
2012-03-23 2012-03-21 6.272 149,413 +5,596 0.01% 937,172
2012-03-13 2012-03-09 6.630 143,817 +4,477 0.01% 953,472
2012-03-07 2012-03-05 6.987 139,340 +16,788 0.01% 973,591
2012-02-22 2012-02-20 6.380 122,552 -5,596 0.01% 781,830
2012-02-17 2012-02-15 6.254 128,148 -5,596 0.01% 801,501
2012-02-13 2012-02-09 6.058 133,744 -5,596 0.01% 810,211
2012-02-03 2012-02-01 5.826 139,340 +5,596 0.01% 811,741
2012-02-02 2012-01-31 5.951 133,744 +5,596 0.01% 795,871
2012-01-30 2012-01-26 6.147 128,148 -11,192 0.01% 787,761
2012-01-27 2012-01-20 5.915 139,340 -11,192 0.01% 824,191
2012-01-26 2012-01-19 5.611 150,532 -5,596 0.01% 844,661
2012-01-19 2012-01-17 5.468 156,128 -5,596 0.01% 853,741
2012-01-13 2012-01-11 5.540 161,724 -11,192 0.01% 895,901
2011-12-30 2011-12-28 5.039 172,916 +5,596 0.01% 871,381
2011-12-29 2011-12-23 5.147 167,320 -5,596 0.01% 861,121
2011-12-21 2011-12-19 4.843 172,916 +5,596 0.01% 837,391
2011-12-16 2011-12-14 5.004 167,320 +5,596 0.01% 837,201
2011-12-14 2011-12-12 4.968 161,724 +5,596 0.01% 803,421
2011-12-02 2011-11-30 5.397 156,128 -5,596 0.01% 842,581
2011-11-29 2011-11-25 4.843 161,724 -11,192 0.01% 783,191
2011-11-25 2011-11-23 4.682 172,916 +11,192 0.01% 809,581
2011-11-24 2011-11-22 4.825 161,724 -7,834 0.01% 780,301
2011-11-22 2011-11-18 4.807 169,558 -5,596 0.01% 815,069
2011-11-17 2011-11-15 4.825 175,154 +5,596 0.01% 845,099
2011-11-16 2011-11-14 4.861 169,558 -27,980 0.01% 824,159
2011-11-14 2011-11-10 4.021 197,538 -4,477 0.01% 794,250
2011-11-11 2011-11-09 4.182 202,015 +4,477 0.01% 844,741
2011-11-09 2011-11-07 4.217 197,538 +11,192 0.01% 833,080
2011-11-07 2011-11-03 4.289 186,346 -5,596 0.01% 799,200
2011-11-04 2011-11-02 4.164 191,942 +7,834 0.01% 799,190
2011-11-01 2011-10-28 4.253 184,108 -11,192 0.01% 783,021
2011-10-31 2011-10-27 4.217 195,300 -16,788 0.01% 823,641
2011-10-26 2011-10-24 3.699 212,088 -5,596 0.01% 784,531
2011-10-25 2011-10-21 3.360 217,684 -5,596 0.01% 731,321
2011-10-21 2011-10-19 3.288 223,280 -13,430 0.01% 734,161
2011-10-20 2011-10-18 3.199 236,710 +19,026 0.01% 757,170
2011-10-19 2011-10-17 3.663 217,684 +16,788 0.01% 797,452
2011-10-18 2011-10-14 3.503 200,896 +11,192 0.01% 703,641
2011-10-14 2011-10-12 3.645 189,704 -5,596 0.01% 691,561
2011-10-13 2011-10-11 3.610 195,300 +5,596 0.01% 704,981
2011-10-03 2011-09-28 3.217 189,704 -7,834 0.01% 610,201
2011-09-30 2011-09-27 3.127 197,538 +7,834 0.01% 617,750
2011-09-28 2011-09-26 2.966 189,704 -14,549 0.01% 562,741
2011-09-27 2011-09-23 3.324 204,253 +14,549 0.01% 678,899
2011-09-23 2011-09-21 3.951 189,704 +1,782 0.01% 749,448
2011-08-24 2011-08-22 4.221 187,922 -11,087 0.01% 793,258
2011-08-19 2011-08-17 4.744 199,009 +11,087 0.01% 944,169
2011-08-15 2011-08-11 4.456 187,922 -5,544 0.01% 837,328
2011-08-12 2011-08-10 4.329 193,466 +5,544 0.01% 837,601
2011-08-09 2011-08-05 4.907 187,922 +1,108 0.01% 922,078
2011-08-03 2011-08-01 5.484 186,814 +5,544 0.01% 1,024,481
2011-08-02 2011-07-29 5.376 181,270 -5,544 0.01% 974,458
2011-07-15 2011-07-13 5.430 186,814 +21,065 0.01% 1,014,371
2011-07-14 2011-07-12 5.484 165,749 -11,087 0.01% 908,962
2011-07-12 2011-07-08 5.718 176,836 -16,630 0.01% 1,011,233
2011-07-06 2011-07-04 5.592 193,466 -5,543 0.01% 1,081,901
2011-07-04 2011-06-29 5.358 199,009 +5,543 0.01% 1,066,228
2011-06-30 2011-06-28 5.430 193,466 -5,543 0.01% 1,050,491
2011-06-29 2011-06-27 5.376 199,009 +5,543 0.01% 1,069,818
2011-06-27 2011-06-23 5.322 193,466 +16,630 0.01% 1,029,551
2011-06-21 2011-06-17 5.538 176,836 +5,544 0.01% 979,332
2011-06-15 2011-06-13 5.718 171,292 +5,543 0.01% 979,529
2011-06-02 2011-05-31 5.989 165,749 -5,543 0.01% 992,682
2011-05-26 2011-05-24 5.845 171,292 -5,544 0.01% 1,001,159
2011-05-23 2011-05-19 6.079 176,836 +5,544 0.01% 1,075,033
2011-04-18 2011-04-14 6.602 171,292 +5,543 0.01% 1,130,939
2011-04-15 2011-04-13 6.675 165,749 +5,544 0.01% 1,106,302
2011-04-12 2011-04-08 7.063 160,205 -4,898 0.01% 1,131,507
2011-04-08 2011-04-06 6.791 165,103 +11,044 0.01% 1,121,251
2011-04-07 2011-04-04 6.846 154,059 +5,522 0.01% 1,054,618
2011-03-21 2011-03-17 6.556 148,537 +5,521 0.01% 973,777
2011-03-17 2011-03-15 6.610 143,016 -5,521 0.01% 945,353
2011-02-21 2011-02-17 6.646 148,537 +11,043 0.01% 987,227
2011-02-15 2011-02-11 6.664 137,494 +11,044 0.01% 916,322
2011-02-07 2011-01-31 7.099 126,450 -11,044 0.01% 897,680
2011-01-26 2011-01-24 6.827 137,494 +11,044 0.01% 938,732
2011-01-18 2011-01-14 7.135 126,450 +22,087 0.01% 902,260
2010-12-29 2010-12-24 7.389 104,363 -5,522 0.01% 771,122
2010-12-22 2010-12-20 7.190 109,885 +5,522 0.01% 790,033
2010-12-20 2010-12-16 7.425 104,363 +5,522 0.01% 774,902
2010-12-16 2010-12-14 7.588 98,841 +5,522 0.00% 750,011
2010-11-11 2010-11-09 8.059 93,319 -3,313 0.00% 752,050
2010-11-09 2010-11-05 7.896 96,632 -5,522 0.00% 762,999
2010-11-08 2010-11-04 7.860 102,154 -11,044 0.01% 802,900
2010-10-22 2010-10-20 7.516 113,198 +11,044 0.01% 850,753
2010-10-21 2010-10-19 7.715 102,154 -5,522 0.01% 788,100
2010-10-20 2010-10-18 7.534 107,676 -5,522 0.01% 811,201
2010-10-19 2010-10-15 7.842 113,198 -13,252 0.01% 887,653
2010-10-13 2010-10-11 6.990 126,450 +11,044 0.01% 883,940
2010-10-12 2010-10-08 7.081 115,406 -11,044 0.01% 817,187
2010-09-15 2010-09-13 6.647 126,450 +355 0.01% 840,501
2010-09-14 2010-09-10 6.647 126,095 +5,506 0.01% 838,141
2010-09-13 2010-09-09 6.556 120,589 -5,506 0.01% 790,593
2010-08-30 2010-08-26 6.520 126,095 -5,506 0.01% 822,111
2010-08-25 2010-08-23 6.538 131,601 +5,506 0.01% 860,399
2010-06-24 2010-06-22 6.175 126,095 -2,753 0.01% 778,601
2010-06-18 2010-06-15 6.011 128,848 -11,013 0.01% 774,540
2010-06-11 2010-06-09 5.466 139,861 +5,507 0.01% 764,542
2010-06-09 2010-06-07 5.412 134,354 +2,202 0.01% 727,118
2010-06-03 2010-06-01 5.376 132,152 -5,506 0.01% 710,401
2010-06-01 2010-05-28 5.557 137,658 +22,025 0.01% 764,999
2010-05-26 2010-05-24 5.648 115,633 +5,506 0.01% 653,101
2010-05-25 2010-05-20 5.684 110,127 -5,506 0.01% 626,003
2010-05-24 2010-05-19 5.902 115,633 +5,506 0.01% 682,501
2010-05-07 2010-05-05 6.665 110,127 +2,754 0.01% 734,003
2010-05-05 2010-05-03 6.942 107,373 -4,048 0.01% 745,333
2010-04-29 2010-04-27 7.215 111,421 +4,391 0.01% 803,882
2010-04-15 2010-04-13 7.488 107,030 -5,488 0.01% 801,452
2010-04-07 2010-03-31 7.197 112,518 -4,940 0.01% 809,747
2010-03-25 2010-03-23 7.361 117,458 +5,488 0.01% 864,558
2010-03-19 2010-03-17 7.233 111,970 +2,745 0.01% 809,883
2010-03-16 2010-03-12 7.415 109,225 -2,745 0.01% 809,928
2010-03-15 2010-03-11 7.415 111,970 +2,196 0.01% 830,283
2010-03-09 2010-03-05 7.725 109,774 +2,744 0.01% 847,999
2010-03-04 2010-03-02 7.597 107,030 -5,488 0.01% 813,152
2010-03-03 2010-03-01 7.361 112,518 +2,744 0.01% 828,197
2010-01-14 2010-01-12 8.035 109,774 +2,744 0.01% 881,999
2010-01-12 2010-01-08 7.798 107,030 -5,488 0.01% 834,602
2009-12-28 2009-12-22 7.142 112,518 +5,488 0.01% 803,597
2009-12-22 2009-12-18 7.142 107,030 -5,488 0.01% 764,402
2009-12-16 2009-12-14 6.960 112,518 -10,978 0.01% 783,097
2009-12-15 2009-12-11 6.923 123,496 +5,489 0.01% 855,001
2009-12-14 2009-12-10 6.814 118,007 -5,489 0.01% 804,099
2009-12-09 2009-12-07 7.051 123,496 +5,489 0.01% 870,751
2009-12-07 2009-12-03 7.014 118,007 -2,196 0.01% 827,749
2009-12-04 2009-12-02 7.033 120,203 -1,097 0.01% 845,342
2009-12-03 2009-12-01 7.014 121,300 -4,391 0.01% 850,847
2009-12-01 2009-11-27 6.249 125,691 -10,978 0.01% 785,468
2009-11-27 2009-11-25 6.522 136,669 +27,444 0.01% 891,421
2009-11-20 2009-11-18 6.267 109,225 -230,526 0.01% 684,558
2009-11-16 2009-11-12 6.213 339,751 +234,917 0.02% 2,110,791
2009-11-05 2009-11-03 6.577 104,834 -5,489 0.01% 689,508
2009-11-03 2009-10-30 6.504 110,323 -49,398 0.01% 717,570
2009-10-28 2009-10-23 6.614 159,721 -2,196 0.01% 1,056,328
2009-10-15 2009-10-13 6.286 161,917 +38,421 0.01% 1,017,751
2009-10-09 2009-10-07 5.903 123,496 -2,195 0.01% 729,001
2009-10-05 2009-09-30 5.739 125,691 -2,196 0.01% 721,348
2009-09-30 2009-09-28 5.794 127,887 +2,196 0.01% 740,941
2009-09-29 2009-09-25 5.903 125,691 -8,782 0.01% 741,958
2009-09-28 2009-09-24 5.958 134,473 -5,489 0.01% 801,156
2009-09-25 2009-09-23 5.848 139,962 +429 0.01% 818,511
2009-09-11 2009-09-09 5.483 139,533 +2,189 0.01% 765,002
2009-08-21 2009-08-19 5.282 137,344 -5,472 0.01% 725,390
2009-08-19 2009-08-17 5.117 142,816 -24,076 0.01% 730,801
2009-08-18 2009-08-14 5.647 166,892 +5,472 0.01% 942,450
2009-08-17 2009-08-13 5.903 161,420 +13,132 0.01% 952,849
2009-08-14 2009-08-12 5.665 148,288 +5,472 0.01% 840,102
2009-08-05 2009-08-03 5.574 142,816 +5,472 0.01% 796,051
2009-07-30 2009-07-28 5.154 137,344 -5,472 0.01% 707,820
2009-07-29 2009-07-27 5.135 142,816 -10,944 0.01% 733,411
2009-07-24 2009-07-22 4.551 153,760 -5,471 0.01% 699,692
2009-07-23 2009-07-21 4.642 159,231 +5,471 0.01% 739,138
2009-07-22 2009-07-20 4.642 153,760 -16,415 0.01% 713,742
2009-07-14 2009-07-10 4.240 170,175 -18,604 0.01% 721,519
2009-07-07 2009-07-03 3.966 188,779 +7,660 0.01% 748,648
2009-06-02 2009-05-29 4.496 181,119 +10,944 0.01% 814,261
2009-05-29 2009-05-26 4.569 170,175 -5,472 0.01% 777,499
2009-05-27 2009-05-25 4.477 175,647 -8,208 0.01% 786,450
2009-05-26 2009-05-22 4.313 183,855 -44,869 0.01% 792,961
2009-05-22 2009-05-20 4.295 228,724 -10,944 0.01% 982,299
2009-05-20 2009-05-18 4.203 239,668 +10,944 0.01% 1,007,401
2009-05-19 2009-05-15 4.057 228,724 +27,359 0.01% 927,959
2009-05-18 2009-05-14 4.112 201,365 -38,303 0.01% 828,001
2009-05-13 2009-05-11 3.619 239,668 +27,359 0.01% 867,240
2009-05-11 2009-05-07 3.783 212,309 +31,190 0.01% 803,162
2009-05-08 2009-05-06 3.856 181,119 -10,944 0.01% 698,410
2009-05-07 2009-05-05 3.454 192,063 -7,660 0.01% 663,391
2009-05-06 2009-05-04 3.418 199,723 +16,415 0.01% 682,569
2009-05-05 2009-04-30 3.289 183,308 +986 0.01% 602,893
2009-04-27 2009-04-23 3.362 182,322 +7,619 0.01% 613,050
2009-04-21 2009-04-17 3.436 174,703 +10,885 0.01% 600,271
2009-04-17 2009-04-15 3.620 163,818 -5,442 0.01% 592,971
2009-04-06 2009-04-02 3.234 169,260 -10,885 0.01% 547,359
2009-03-27 2009-03-25 2.977 180,145 -5,443 0.01% 536,220
2009-03-26 2009-03-24 2.958 185,588 +5,443 0.01% 549,011
2009-03-05 2009-03-03 2.554 180,145 -10,885 0.01% 460,090
2009-02-18 2009-02-16 2.793 191,030 +10,885 0.01% 533,520
2009-02-12 2009-02-10 2.848 180,145 +10,885 0.01% 513,050
2009-02-09 2009-02-05 2.940 169,260 -65,310 0.01% 497,599
2009-02-02 2009-01-29 2.774 234,570 -10,885 0.01% 650,811
2009-01-19 2009-01-15 2.517 245,455 +10,885 0.01% 617,871
2009-01-14 2009-01-12 2.683 234,570 -21,769 0.01% 629,261
2009-01-12 2009-01-08 2.554 256,339 +65,309 0.01% 654,689
2009-01-08 2009-01-06 2.903 191,030 -54,425 0.01% 554,580
2009-01-06 2009-01-02 2.756 245,455 +10,885 0.01% 676,501
2008-12-30 2008-12-24 2.701 234,570 +65,310 0.01% 633,571
2008-12-29 2008-12-22 2.719 169,260 -5,443 0.01% 460,279
2008-12-22 2008-12-18 3.013 174,703 -5,442 0.01% 526,441
2008-12-16 2008-12-12 2.517 180,145 -2,721 0.01% 453,470
2008-12-12 2008-12-10 2.848 182,866 +5,442 0.01% 520,799
2008-12-11 2008-12-09 2.830 177,424 -5,442 0.01% 502,040
2008-12-09 2008-12-05 2.352 182,866 +10,885 0.01% 430,079
2008-12-05 2008-12-03 2.462 171,981 -10,885 0.01% 423,439
2008-12-03 2008-12-01 2.168 182,866 -2,722 0.01% 396,479
2008-11-19 2008-11-17 1.819 185,588 -21,769 0.01% 337,591
2008-11-12 2008-11-10 1.488 207,357 -10,885 0.01% 308,609
2008-11-05 2008-11-03 1.194 218,242 +10,885 0.01% 260,650
2008-11-04 2008-10-31 1.194 207,357 +21,769 0.01% 247,650
2008-10-10 2008-10-08 1.922 185,588 +1,051 0.01% 356,660
2008-09-18 2008-09-16 2.587 184,537 -27,058 0.01% 477,400
2008-08-29 2008-08-27 2.994 211,595 +5,411 0.01% 633,419
2008-08-19 2008-08-15 3.123 206,184 +10,824 0.01% 643,891
2008-08-14 2008-08-12 3.141 195,360 +10,823 0.01% 613,699
2008-08-05 2008-08-01 3.991 184,537 +5,412 0.01% 736,560
2008-07-29 2008-07-25 4.250 179,125 +10,823 0.01% 761,298
2008-07-17 2008-07-15 4.509 168,302 -10,823 0.01% 758,839
2008-07-07 2008-07-03 3.936 179,125 -10,824 0.01% 705,028
2008-07-04 2008-07-02 4.139 189,949 +16,235 0.01% 786,241
2008-06-27 2008-06-25 4.694 173,714 -10,823 0.01% 815,341
2008-06-24 2008-06-20 4.583 184,537 +10,823 0.01% 845,680
2008-06-20 2008-06-18 4.915 173,714 +5,412 0.01% 853,861
2008-06-18 2008-06-16 4.952 168,302 -5,412 0.01% 833,479
2008-06-16 2008-06-12 5.119 173,714 -10,823 0.01% 889,171
2008-06-13 2008-06-11 5.082 184,537 -5,412 0.01% 937,750
2008-06-04 2008-06-02 5.747 189,949 -16,235 0.01% 1,091,612
2008-06-02 2008-05-29 5.507 206,184 -5,411 0.01% 1,135,382
2008-05-30 2008-05-28 5.285 211,595 +5,411 0.01% 1,118,258
2008-05-27 2008-05-23 5.470 206,184 +27,059 0.01% 1,127,762
2008-05-23 2008-05-21 5.581 179,125 +10,823 0.01% 999,618
2008-05-22 2008-05-20 5.599 168,302 +5,412 0.01% 942,329
2008-05-15 2008-05-13 5.969 162,890 +5,411 0.01% 972,227
2008-05-13 2008-05-08 6.264 157,479 -5,411 0.01% 986,491
2008-05-09 2008-05-07 6.043 162,890 +5,411 0.01% 984,267
2008-05-08 2008-05-06 6.209 157,479 -8,117 0.01% 977,761
2008-05-06 2008-05-02 5.802 165,596 +5,411 0.01% 960,838
2008-04-28 2008-04-24 5.821 160,185 +10,824 0.01% 932,402
2008-04-18 2008-04-16 5.248 149,361 +539 0.01% 783,908
2008-04-17 2008-04-15 5.434 148,822 -5,392 0.01% 808,679
2008-04-16 2008-04-14 5.360 154,214 +5,392 0.01% 826,539
2008-04-11 2008-04-09 5.749 148,822 +5,392 0.01% 855,599
2008-04-10 2008-04-08 5.898 143,430 -10,784 0.01% 845,880
2008-04-09 2008-04-07 5.860 154,214 -10,784 0.01% 903,758
2008-04-07 2008-04-02 5.508 164,998 +32,352 0.01% 908,817
2008-04-02 2008-03-31 5.471 132,646 -16,176 0.01% 725,701
2008-03-31 2008-03-27 5.044 148,822 +10,784 0.01% 750,719
2008-03-27 2008-03-25 4.877 138,038 +2,696 0.01% 673,280
2008-03-25 2008-03-19 5.063 135,342 +5,392 0.01% 685,230
2008-03-17 2008-03-13 6.268 129,950 +5,392 0.01% 814,581
2008-03-14 2008-03-12 6.955 124,558 -16,176 0.01% 866,252
2008-03-13 2008-03-11 7.159 140,734 -258,821 0.01% 1,007,460
2008-03-12 2008-03-10 7.437 399,555 +5,392 0.02% 2,971,409
2008-03-11 2008-03-07 7.530 394,163 -5,392 0.02% 2,967,859
2008-03-10 2008-03-06 7.455 399,555 -5,392 0.02% 2,978,819
2008-03-05 2008-03-03 7.122 404,947 +5,392 0.02% 2,883,838
2008-03-04 2008-02-29 7.066 399,555 +242,645 0.02% 2,823,209
2008-02-29 2008-02-27 7.140 156,910 -5,392 0.01% 1,120,348
2008-02-22 2008-02-20 6.788 162,302 -10,785 0.01% 1,101,657
2008-02-20 2008-02-18 6.250 173,087 -2,696 0.01% 1,081,772
2008-02-18 2008-02-14 6.268 175,783 +5,392 0.01% 1,101,882
2008-02-12 2008-02-06 6.380 170,391 +21,569 0.01% 1,087,043
2008-01-25 2008-01-23 6.343 148,822 +5,392 0.01% 943,919
2008-01-23 2008-01-21 6.862 143,430 +10,784 0.01% 984,200
2008-01-16 2008-01-14 7.641 132,646 -5,392 0.01% 1,013,521
2008-01-15 2008-01-11 7.938 138,038 -16,176 0.01% 1,095,680
2008-01-11 2008-01-09 7.418 154,214 +5,392 0.01% 1,143,998
2008-01-09 2008-01-07 7.196 148,822 +5,392 0.01% 1,070,879
2008-01-04 2008-01-02 7.511 143,430 -10,784 0.01% 1,077,300
2007-12-21 2007-12-19 6.676 154,214 +10,784 0.01% 1,029,598
2007-12-20 2007-12-18 6.751 143,430 -5,392 0.01% 968,240
2007-12-17 2007-12-13 7.066 148,822 +10,784 0.01% 1,051,559
2007-11-30 2007-11-28 6.769 138,038 +5,392 0.01% 934,400
2007-11-28 2007-11-26 6.695 132,646 -5,392 0.01% 888,061
2007-11-27 2007-11-23 6.287 138,038 -5,392 0.01% 867,840
2007-11-26 2007-11-22 5.990 143,430 +10,784 0.01% 859,180
2007-11-14 2007-11-12 7.122 132,646 +10,784 0.01% 944,641
2007-11-13 2007-11-09 7.696 121,862 -48,529 0.01% 937,903
2007-11-12 2007-11-08 7.771 170,391 +3,236 0.01% 1,324,043
2007-11-09 2007-11-07 8.086 167,155 +26,960 0.01% 1,351,597
2007-11-08 2007-11-06 7.771 140,195 -16,176 0.01% 1,089,402
2007-11-07 2007-11-05 7.418 156,371 +5,392 0.01% 1,159,999
2007-11-06 2007-11-02 7.622 150,979 +59,852 0.01% 1,150,800
2007-11-01 2007-10-30 6.788 91,127 +7,549 0.01% 618,543
2007-10-31 2007-10-29 6.658 83,578 -12,402 0.00% 556,452
2007-10-30 2007-10-26 6.584 95,980 -10,784 0.01% 631,903
2007-10-24 2007-10-22 5.749 106,764 +13,481 0.01% 613,802
2007-10-23 2007-10-18 5.935 93,283 +10,784 0.01% 553,597
2007-10-18 2007-10-16 6.083 82,499 -16,177 0.00% 501,838
2007-10-17 2007-10-15 5.898 98,676 -10,784 0.01% 581,943
2007-10-15 2007-10-11 5.909 109,460 +209 0.01% 646,777
2007-10-10 2007-10-08 5.593 109,251 +4,306 0.01% 611,032
2007-10-08 2007-10-04 5.333 104,945 +5,382 0.01% 559,649
2007-10-05 2007-10-03 5.481 99,563 +10,763 0.01% 545,748
2007-10-04 2007-10-02 5.704 88,800 -5,382 0.01% 506,551
2007-10-03 2007-09-28 5.779 94,182 -5,381 0.01% 544,252
2007-09-28 2007-09-25 5.965 99,563 -5,382 0.01% 593,848
2007-09-25 2007-09-21 6.095 104,945 -5,382 0.01% 639,599
2007-09-19 2007-09-17 6.057 110,327 -10,764 0.01% 668,300
2007-09-17 2007-09-13 5.686 121,091 -10,763 0.01% 688,502
2007-09-11 2007-09-07 5.426 131,854 +10,763 0.01% 715,399
2007-09-04 2007-08-31 5.593 121,091 +10,764 0.01% 677,252
2007-08-31 2007-08-29 5.481 110,327 +5,382 0.01% 604,750
2007-08-30 2007-08-28 5.667 104,945 -118,400 0.01% 594,749
2007-08-29 2007-08-27 5.909 223,345 -12,378 0.01% 1,319,701
2007-08-28 2007-08-24 5.203 235,723 -10,764 0.01% 1,226,400
2007-08-27 2007-08-23 4.831 246,487 +5,382 0.01% 1,190,802
2007-08-20 2007-08-16 4.534 241,105 +10,764 0.01% 1,093,121
2007-08-17 2007-08-15 4.887 230,341 +10,763 0.01% 1,125,639
2007-08-16 2007-08-14 5.166 219,578 +10,764 0.01% 1,134,242
2007-08-15 2007-08-13 5.166 208,814 +2,691 0.01% 1,078,640
2007-08-14 2007-08-10 5.258 206,123 +80,727 0.01% 1,083,889
2007-08-10 2007-08-08 4.980 125,396 +10,764 0.01% 624,440
2007-08-03 2007-08-01 5.742 114,632 -10,764 0.01% 658,168
2007-08-02 2007-07-31 5.853 125,396 +5,382 0.01% 733,950
2007-07-31 2007-07-27 5.760 120,014 +10,763 0.01% 691,299
2007-07-26 2007-07-24 6.262 109,251 +5,382 0.01% 684,112
2007-07-25 2007-07-23 6.188 103,869 -10,763 0.01% 642,691
2007-07-20 2007-07-18 5.704 114,632 +26,909 0.01% 653,908
2007-07-19 2007-07-17 5.890 87,723 -5,382 0.01% 516,708
2007-07-18 2007-07-16 5.946 93,105 +21,527 0.01% 553,599
2007-07-16 2007-07-12 6.225 71,578 -78,574 0.00% 445,550
2007-07-10 2007-07-06 6.355 150,152 +1,076 0.01% 954,178
2007-07-09 2007-07-05 6.132 149,076 +62,429 0.01% 914,100
2007-07-06 2007-07-04 5.704 86,647 +5,382 0.01% 494,270
2007-06-29 2007-06-27 5.760 81,265 +10,763 0.00% 468,099
2007-06-28 2007-06-26 5.965 70,502 -10,763 0.00% 420,512
2007-06-26 2007-06-22 5.834 81,265 0.00% 474,139

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top