History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 564,810 | +0 | 0.01% | 2,586,830 |
| 2025-10-13 | 2025-10-09 | 4.680 | 564,810 | +0 | 0.01% | 2,643,311 |
| 2025-10-10 | 2025-10-08 | 4.420 | 564,810 | +0 | 0.01% | 2,496,460 |
| 2025-10-09 | 2025-10-06 | 4.420 | 564,810 | +0 | 0.01% | 2,496,460 |
| 2025-10-08 | 2025-10-03 | 4.440 | 564,810 | +0 | 0.01% | 2,507,756 |
| 2025-10-06 | 2025-10-02 | 4.470 | 564,810 | +0 | 0.01% | 2,524,701 |
| 2025-10-03 | 2025-09-30 | 4.440 | 564,810 | +0 | 0.01% | 2,507,756 |
| 2025-10-02 | 2025-09-29 | 4.400 | 564,810 | -2,000 | 0.01% | 2,485,164 |
| 2025-09-24 | 2025-09-22 | 4.470 | 566,810 | +1,000 | 0.01% | 2,533,641 |
| 2025-09-23 | 2025-09-19 | 4.905 | 565,810 | -13,000 | 0.01% | 2,775,237 |
| 2025-09-22 | 2025-09-18 | 4.988 | 578,810 | +17,310 | 0.01% | 2,886,815 |
| 2025-09-19 | 2025-09-17 | 5.029 | 561,500 | +3,873 | 0.01% | 2,823,674 |
| 2025-09-18 | 2025-09-16 | 5.111 | 557,627 | -4,842 | 0.01% | 2,850,262 |
| 2025-09-17 | 2025-09-15 | 5.060 | 562,469 | -968 | 0.01% | 2,845,971 |
| 2025-09-16 | 2025-09-12 | 5.080 | 563,437 | -968 | 0.01% | 2,862,505 |
| 2025-09-15 | 2025-09-11 | 5.070 | 564,405 | -969 | 0.01% | 2,861,595 |
| 2025-09-11 | 2025-09-09 | 4.833 | 565,374 | +1,937 | 0.01% | 2,732,231 |
| 2025-09-10 | 2025-09-08 | 4.791 | 563,437 | -19,368 | 0.01% | 2,699,598 |
| 2025-09-09 | 2025-09-05 | 4.698 | 582,805 | -7,748 | 0.01% | 2,738,233 |
| 2025-09-03 | 2025-09-01 | 4.482 | 590,553 | +7,748 | 0.01% | 2,646,576 |
| 2025-08-29 | 2025-08-27 | 4.585 | 582,805 | -7,748 | 0.01% | 2,672,034 |
| 2025-08-28 | 2025-08-26 | 4.667 | 590,553 | -9,684 | 0.01% | 2,756,342 |
| 2025-08-27 | 2025-08-25 | 4.647 | 600,237 | -6,779 | 0.01% | 2,789,145 |
| 2025-08-20 | 2025-08-18 | 4.327 | 607,016 | +6,779 | 0.01% | 2,626,334 |
| 2025-08-14 | 2025-08-12 | 4.564 | 600,237 | +2,905 | 0.01% | 2,739,560 |
| 2025-07-30 | 2025-07-28 | 4.347 | 597,332 | -9,684 | 0.01% | 2,596,771 |
| 2025-07-23 | 2025-07-21 | 4.316 | 607,016 | -12,589 | 0.01% | 2,620,066 |
| 2025-07-10 | 2025-07-08 | 4.141 | 619,605 | +6,778 | 0.01% | 2,565,636 |
| 2025-07-04 | 2025-07-02 | 4.079 | 612,827 | -7,747 | 0.01% | 2,499,601 |
| 2025-07-02 | 2025-06-27 | 3.976 | 620,574 | -2,905 | 0.01% | 2,467,119 |
| 2025-06-20 | 2025-06-18 | 4.161 | 623,479 | -12,590 | 0.01% | 2,594,554 |
| 2025-06-19 | 2025-06-17 | 4.130 | 636,069 | -20,336 | 0.01% | 2,627,242 |
| 2025-06-18 | 2025-06-16 | 4.068 | 656,405 | -2,906 | 0.01% | 2,670,569 |
| 2025-06-17 | 2025-06-13 | 4.027 | 659,311 | -4,842 | 0.01% | 2,655,160 |
| 2025-06-11 | 2025-06-09 | 3.914 | 664,153 | +17,432 | 0.01% | 2,599,221 |
| 2025-06-09 | 2025-06-05 | 3.883 | 646,721 | -33,895 | 0.01% | 2,510,965 |
| 2025-06-04 | 2025-06-02 | 4.060 | 680,616 | -85,221 | 0.01% | 2,763,561 |
| 2025-06-03 | 2025-05-30 | 4.113 | 765,837 | -5,694 | 0.01% | 3,150,081 |
| 2025-06-02 | 2025-05-29 | 4.103 | 771,531 | -23,643 | 0.01% | 3,165,343 |
| 2025-05-30 | 2025-05-28 | 4.092 | 795,174 | -14,186 | 0.01% | 3,253,935 |
| 2025-05-26 | 2025-05-22 | 4.008 | 809,360 | -8,511 | 0.01% | 3,243,521 |
| 2025-05-23 | 2025-05-21 | 4.008 | 817,871 | +3,783 | 0.01% | 3,277,629 |
| 2025-05-22 | 2025-05-20 | 3.955 | 814,088 | -946 | 0.01% | 3,219,428 |
| 2025-05-20 | 2025-05-16 | 3.859 | 815,034 | -946 | 0.01% | 3,145,606 |
| 2025-05-15 | 2025-05-13 | 3.849 | 815,980 | -3,783 | 0.01% | 3,140,629 |
| 2025-05-14 | 2025-05-12 | 3.881 | 819,763 | +16,078 | 0.01% | 3,181,194 |
| 2025-05-08 | 2025-05-06 | 3.849 | 803,685 | +16,077 | 0.01% | 3,093,307 |
| 2025-05-07 | 2025-05-02 | 3.743 | 787,608 | +47,286 | 0.01% | 2,948,147 |
| 2025-05-06 | 2025-04-30 | 3.796 | 740,322 | +16,077 | 0.01% | 2,810,288 |
| 2025-05-02 | 2025-04-29 | 3.785 | 724,245 | +87,007 | 0.01% | 2,741,601 |
| 2025-04-30 | 2025-04-28 | 3.859 | 637,238 | -73,767 | 0.01% | 2,459,406 |
| 2025-04-29 | 2025-04-25 | 3.616 | 711,005 | -34,991 | 0.01% | 2,571,192 |
| 2025-04-24 | 2025-04-22 | 3.627 | 745,996 | -1,892 | 0.01% | 2,705,617 |
| 2025-04-16 | 2025-04-14 | 3.627 | 747,888 | +3,783 | 0.01% | 2,712,479 |
| 2025-04-11 | 2025-04-09 | 3.542 | 744,105 | -72,821 | 0.01% | 2,635,814 |
| 2025-04-09 | 2025-04-07 | 3.447 | 816,926 | -37,829 | 0.01% | 2,816,022 |
| 2025-04-08 | 2025-04-03 | 3.775 | 854,755 | -18,914 | 0.01% | 3,226,604 |
| 2025-04-03 | 2025-04-01 | 3.711 | 873,669 | -31,209 | 0.02% | 3,242,573 |
| 2025-03-26 | 2025-03-24 | 3.659 | 904,878 | +946 | 0.02% | 3,310,563 |
| 2025-03-24 | 2025-03-20 | 3.754 | 903,932 | +3,783 | 0.02% | 3,393,125 |
| 2025-03-20 | 2025-03-18 | 3.711 | 900,149 | -11,349 | 0.02% | 3,340,852 |
| 2025-03-18 | 2025-03-14 | 3.521 | 911,498 | -15,132 | 0.02% | 3,209,487 |
| 2025-03-12 | 2025-03-10 | 3.511 | 926,630 | -6,620 | 0.02% | 3,252,971 |
| 2025-02-28 | 2025-02-26 | 3.542 | 933,250 | +15,132 | 0.02% | 3,305,815 |
| 2025-02-25 | 2025-02-21 | 3.511 | 918,118 | +19,860 | 0.02% | 3,223,089 |
| 2025-02-21 | 2025-02-19 | 3.542 | 898,258 | -17,969 | 0.02% | 3,181,864 |
| 2025-02-20 | 2025-02-18 | 3.606 | 916,227 | +36,884 | 0.02% | 3,303,644 |
| 2025-02-13 | 2025-02-11 | 3.500 | 879,343 | +18,914 | 0.02% | 3,077,670 |
| 2025-02-10 | 2025-02-06 | 3.616 | 860,429 | +24,589 | 0.01% | 3,111,551 |
| 2025-02-06 | 2025-02-04 | 3.532 | 835,840 | -110,650 | 0.01% | 2,951,925 |
| 2025-01-16 | 2025-01-14 | 3.627 | 946,490 | +946 | 0.02% | 3,432,779 |
| 2025-01-15 | 2025-01-13 | 3.595 | 945,544 | +946 | 0.02% | 3,399,354 |
| 2025-01-14 | 2025-01-10 | 3.711 | 944,598 | +945 | 0.02% | 3,505,822 |
| 2025-01-13 | 2025-01-09 | 3.764 | 943,653 | +94,573 | 0.02% | 3,552,205 |
| 2025-01-10 | 2025-01-08 | 3.796 | 849,080 | +31,209 | 0.01% | 3,223,137 |
| 2025-01-09 | 2025-01-07 | 3.881 | 817,871 | -17,969 | 0.01% | 3,173,852 |
| 2025-01-08 | 2025-01-06 | 3.838 | 835,840 | +20,806 | 0.01% | 3,208,230 |
| 2025-01-07 | 2025-01-03 | 3.849 | 815,034 | +946 | 0.01% | 3,136,988 |
| 2025-01-06 | 2025-01-02 | 3.912 | 814,088 | +945 | 0.01% | 3,184,995 |
| 2025-01-03 | 2024-12-31 | 4.092 | 813,143 | +1,892 | 0.01% | 3,327,466 |
| 2025-01-02 | 2024-12-27 | 4.145 | 811,251 | +945 | 0.01% | 3,362,614 |
| 2024-12-30 | 2024-12-24 | 4.166 | 810,306 | -18,914 | 0.01% | 3,375,833 |
| 2024-12-18 | 2024-12-16 | 4.008 | 829,220 | -6,620 | 0.01% | 3,323,110 |
| 2024-12-17 | 2024-12-13 | 3.976 | 835,840 | +946 | 0.01% | 3,323,125 |
| 2024-12-12 | 2024-12-10 | 3.902 | 834,894 | +945 | 0.01% | 3,257,568 |
| 2024-11-29 | 2024-11-27 | 3.743 | 833,949 | +946 | 0.01% | 3,121,609 |
| 2024-11-26 | 2024-11-22 | 3.722 | 833,003 | +946 | 0.01% | 3,100,452 |
| 2024-11-08 | 2024-11-06 | 3.923 | 832,057 | +946 | 0.01% | 3,264,094 |
| 2024-10-15 | 2024-10-10 | 4.113 | 831,111 | +2,837 | 0.01% | 3,418,569 |
| 2024-10-10 | 2024-10-08 | 3.944 | 828,274 | +40,666 | 0.01% | 3,266,770 |
| 2024-10-09 | 2024-10-07 | 4.272 | 787,608 | +13,240 | 0.01% | 3,364,552 |
| 2024-10-08 | 2024-10-04 | 4.198 | 774,368 | -56,743 | 0.01% | 3,250,676 |
| 2024-10-04 | 2024-10-02 | 4.156 | 831,111 | +945 | 0.01% | 3,453,722 |
| 2024-10-02 | 2024-09-27 | 3.965 | 830,166 | -3,783 | 0.01% | 3,291,789 |
| 2024-09-27 | 2024-09-25 | 3.849 | 833,949 | +946 | 0.01% | 3,209,790 |
| 2024-09-23 | 2024-09-19 | 3.873 | 833,003 | +32,395 | 0.01% | 3,225,903 |
| 2024-08-16 | 2024-08-14 | 3.983 | 800,608 | -9,090 | 0.01% | 3,188,531 |
| 2024-08-09 | 2024-08-07 | 3.917 | 809,698 | +2,727 | 0.01% | 3,171,284 |
| 2024-08-02 | 2024-07-31 | 3.884 | 806,971 | -48,174 | 0.01% | 3,133,970 |
| 2024-07-30 | 2024-07-26 | 3.939 | 855,145 | -11,816 | 0.02% | 3,368,100 |
| 2024-07-24 | 2024-07-22 | 3.983 | 866,961 | +4,544 | 0.02% | 3,452,791 |
| 2024-07-11 | 2024-07-09 | 4.324 | 862,417 | -12,455 | 0.02% | 3,728,825 |
| 2024-07-09 | 2024-07-05 | 4.390 | 874,872 | +909 | 0.02% | 3,840,427 |
| 2024-07-04 | 2024-07-02 | 4.412 | 873,963 | +909 | 0.02% | 3,855,667 |
| 2024-07-03 | 2024-06-28 | 4.313 | 873,054 | +909 | 0.02% | 3,765,211 |
| 2024-06-28 | 2024-06-26 | 4.280 | 872,145 | +909 | 0.02% | 3,732,505 |
| 2024-06-27 | 2024-06-25 | 4.280 | 871,236 | +2,727 | 0.02% | 3,728,615 |
| 2024-06-26 | 2024-06-24 | 4.192 | 868,509 | +2,727 | 0.02% | 3,640,503 |
| 2024-06-20 | 2024-06-18 | 4.038 | 865,782 | -210,876 | 0.02% | 3,495,721 |
| 2024-06-19 | 2024-06-17 | 3.961 | 1,076,658 | -1,818 | 0.02% | 4,264,248 |
| 2024-06-17 | 2024-06-13 | 4.060 | 1,078,476 | -9,089 | 0.02% | 4,378,234 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,087,565 | +909 | 0.02% | 4,451,028 |
| 2024-06-11 | 2024-06-06 | 3.884 | 1,086,656 | +909 | 0.02% | 4,220,160 |
| 2024-06-07 | 2024-06-05 | 3.884 | 1,085,747 | +909 | 0.02% | 4,216,630 |
| 2024-06-06 | 2024-06-04 | 4.071 | 1,084,838 | +1,818 | 0.02% | 4,415,997 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,083,020 | +24,822 | 0.02% | 4,431,391 |
| 2024-05-31 | 2024-05-29 | 4.080 | 1,058,198 | +1,779 | 0.02% | 4,317,931 |
| 2024-05-29 | 2024-05-27 | 4.080 | 1,056,419 | +11,565 | 0.02% | 4,310,672 |
| 2024-05-28 | 2024-05-24 | 3.957 | 1,044,854 | -8,896 | 0.02% | 4,134,285 |
| 2024-05-27 | 2024-05-23 | 3.968 | 1,053,750 | -3,559 | 0.02% | 4,181,330 |
| 2024-05-23 | 2024-05-21 | 4.035 | 1,057,309 | +4,448 | 0.02% | 4,266,763 |
| 2024-05-21 | 2024-05-17 | 4.069 | 1,052,861 | +4,448 | 0.02% | 4,284,319 |
| 2024-05-20 | 2024-05-16 | 4.125 | 1,048,413 | +3,559 | 0.02% | 4,325,145 |
| 2024-05-16 | 2024-05-13 | 4.170 | 1,044,854 | -1,779 | 0.02% | 4,357,443 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,046,633 | -48,039 | 0.02% | 4,270,741 |
| 2024-05-13 | 2024-05-09 | 3.844 | 1,094,672 | -13,344 | 0.02% | 4,208,354 |
| 2024-05-08 | 2024-05-06 | 3.665 | 1,108,016 | +3,558 | 0.02% | 4,060,372 |
| 2024-04-18 | 2024-04-16 | 3.417 | 1,104,458 | +890 | 0.02% | 3,774,200 |
| 2024-04-16 | 2024-04-12 | 3.507 | 1,103,568 | +889 | 0.02% | 3,870,400 |
| 2024-04-15 | 2024-04-11 | 3.586 | 1,102,679 | -24,019 | 0.02% | 3,954,048 |
| 2024-04-09 | 2024-04-05 | 3.395 | 1,126,698 | -3,558 | 0.02% | 3,824,870 |
| 2024-04-08 | 2024-04-03 | 3.608 | 1,130,256 | -8,896 | 0.02% | 4,078,346 |
| 2024-04-03 | 2024-03-28 | 3.417 | 1,139,152 | +2,668 | 0.02% | 3,892,758 |
| 2024-04-02 | 2024-03-27 | 3.204 | 1,136,484 | -2,668 | 0.02% | 3,640,913 |
| 2024-03-28 | 2024-03-26 | 3.282 | 1,139,152 | +1,779 | 0.02% | 3,739,097 |
| 2024-03-20 | 2024-03-18 | 3.496 | 1,137,373 | +8,896 | 0.02% | 3,976,175 |
| 2024-03-14 | 2024-03-12 | 3.350 | 1,128,477 | -9,786 | 0.02% | 3,780,168 |
| 2024-03-12 | 2024-03-08 | 3.384 | 1,138,263 | -889 | 0.02% | 3,851,335 |
| 2024-03-11 | 2024-03-07 | 3.226 | 1,139,152 | +889 | 0.02% | 3,675,071 |
| 2024-03-05 | 2024-03-01 | 3.316 | 1,138,263 | -32,026 | 0.02% | 3,774,564 |
| 2024-03-04 | 2024-02-29 | 3.271 | 1,170,289 | +17,793 | 0.02% | 3,828,144 |
| 2024-03-01 | 2024-02-28 | 3.361 | 1,152,496 | +2,668 | 0.02% | 3,873,582 |
| 2024-02-29 | 2024-02-27 | 3.327 | 1,149,828 | +15,124 | 0.02% | 3,825,840 |
| 2024-02-27 | 2024-02-23 | 3.428 | 1,134,704 | -890 | 0.02% | 3,890,313 |
| 2024-02-26 | 2024-02-22 | 3.417 | 1,135,594 | -16,902 | 0.02% | 3,880,600 |
| 2024-02-23 | 2024-02-21 | 3.305 | 1,152,496 | -17,793 | 0.02% | 3,808,807 |
| 2024-02-22 | 2024-02-20 | 3.316 | 1,170,289 | -8,006 | 0.02% | 3,880,765 |
| 2024-02-15 | 2024-02-09 | 3.170 | 1,178,295 | -8,007 | 0.02% | 3,735,126 |
| 2024-02-14 | 2024-02-07 | 3.192 | 1,186,302 | +22,241 | 0.02% | 3,787,178 |
| 2024-02-02 | 2024-01-31 | 3.058 | 1,164,061 | -8,896 | 0.02% | 3,559,154 |
| 2024-01-30 | 2024-01-26 | 3.091 | 1,172,957 | +13,344 | 0.02% | 3,625,909 |
| 2024-01-29 | 2024-01-25 | 3.114 | 1,159,613 | -60,494 | 0.02% | 3,610,730 |
| 2024-01-26 | 2024-01-24 | 3.035 | 1,220,107 | -8,896 | 0.02% | 3,703,086 |
| 2024-01-25 | 2024-01-23 | 2.799 | 1,229,003 | -8,896 | 0.02% | 3,439,968 |
| 2024-01-24 | 2024-01-22 | 2.687 | 1,237,899 | +15,124 | 0.02% | 3,325,717 |
| 2024-01-23 | 2024-01-19 | 2.799 | 1,222,775 | +51,597 | 0.02% | 3,422,536 |
| 2024-01-19 | 2024-01-17 | 2.900 | 1,171,178 | -2,669 | 0.02% | 3,396,603 |
| 2024-01-11 | 2024-01-09 | 2.979 | 1,173,847 | +11,565 | 0.02% | 3,496,709 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,162,282 | -13,344 | 0.02% | 3,423,064 |
| 2024-01-05 | 2024-01-03 | 2.866 | 1,175,626 | +3,558 | 0.02% | 3,369,857 |
| 2024-01-02 | 2023-12-28 | 2.777 | 1,172,068 | +29,357 | 0.02% | 3,254,258 |
| 2023-12-28 | 2023-12-22 | 2.653 | 1,142,711 | +8,007 | 0.02% | 3,031,451 |
| 2023-12-22 | 2023-12-20 | 2.642 | 1,134,704 | +5,337 | 0.02% | 2,997,455 |
| 2023-12-20 | 2023-12-18 | 2.743 | 1,129,367 | +27,578 | 0.02% | 3,097,612 |
| 2023-12-15 | 2023-12-13 | 2.675 | 1,101,789 | +890 | 0.02% | 2,947,661 |
| 2023-12-13 | 2023-12-11 | 2.687 | 1,100,899 | +58,714 | 0.02% | 2,957,655 |
| 2023-12-12 | 2023-12-08 | 2.675 | 1,042,185 | +9,785 | 0.02% | 2,788,200 |
| 2023-12-11 | 2023-12-07 | 2.765 | 1,032,400 | +14,234 | 0.02% | 2,854,863 |
| 2023-12-08 | 2023-12-06 | 2.821 | 1,018,166 | +890 | 0.02% | 2,872,728 |
| 2023-12-04 | 2023-11-30 | 2.889 | 1,017,276 | +14,233 | 0.02% | 2,938,827 |
| 2023-11-28 | 2023-11-24 | 2.945 | 1,003,043 | +1,780 | 0.02% | 2,954,085 |
| 2023-11-20 | 2023-11-16 | 3.035 | 1,001,263 | +12,454 | 0.02% | 3,038,884 |
| 2023-11-15 | 2023-11-13 | 2.979 | 988,809 | +890 | 0.02% | 2,945,510 |
| 2023-11-14 | 2023-11-10 | 2.968 | 987,919 | -12,455 | 0.02% | 2,931,753 |
| 2023-11-13 | 2023-11-09 | 3.001 | 1,000,374 | +890 | 0.02% | 3,002,450 |
| 2023-11-08 | 2023-11-06 | 3.058 | 999,484 | +14,233 | 0.02% | 3,055,955 |
| 2023-10-27 | 2023-10-25 | 3.013 | 985,251 | +3,559 | 0.02% | 2,968,136 |
| 2023-10-26 | 2023-10-24 | 2.956 | 981,692 | -890 | 0.02% | 2,902,239 |
| 2023-10-24 | 2023-10-19 | 2.979 | 982,582 | +1,780 | 0.02% | 2,926,960 |
| 2023-10-09 | 2023-10-05 | 2.900 | 980,802 | +8,896 | 0.02% | 2,844,482 |
| 2023-09-28 | 2023-09-26 | 2.956 | 971,906 | +1,779 | 0.02% | 2,873,308 |
| 2023-09-27 | 2023-09-25 | 2.990 | 970,127 | +24,019 | 0.02% | 2,900,764 |
| 2023-09-25 | 2023-09-21 | 3.334 | 946,108 | +46,639 | 0.02% | 3,154,616 |
| 2023-09-21 | 2023-09-19 | 3.382 | 899,469 | +846 | 0.02% | 3,041,648 |
| 2023-09-14 | 2023-09-12 | 3.358 | 898,623 | +14,378 | 0.02% | 3,017,537 |
| 2023-09-04 | 2023-08-30 | 3.370 | 884,245 | +8,457 | 0.02% | 2,979,711 |
| 2023-08-28 | 2023-08-24 | 3.240 | 875,788 | +63,432 | 0.02% | 2,837,307 |
| 2023-08-16 | 2023-08-14 | 3.441 | 812,356 | -846 | 0.02% | 2,795,092 |
| 2023-08-15 | 2023-08-11 | 3.500 | 813,202 | +1,692 | 0.02% | 2,846,079 |
| 2023-08-10 | 2023-08-08 | 3.488 | 811,510 | +8,457 | 0.02% | 2,830,562 |
| 2023-07-26 | 2023-07-24 | 3.488 | 803,053 | +4,229 | 0.02% | 2,801,064 |
| 2023-06-27 | 2023-06-23 | 3.464 | 798,824 | +22,835 | 0.02% | 2,767,422 |
| 2023-05-31 | 2023-05-29 | 3.846 | 775,989 | -25,372 | 0.01% | 2,984,339 |
| 2023-05-30 | 2023-05-25 | 3.858 | 801,361 | +22,823 | 0.02% | 3,091,668 |
| 2023-05-17 | 2023-05-15 | 4.114 | 778,538 | +16,433 | 0.02% | 3,202,595 |
| 2023-05-12 | 2023-05-10 | 4.296 | 762,105 | -16,433 | 0.02% | 3,274,123 |
| 2023-05-09 | 2023-05-05 | 4.223 | 778,538 | -1,643 | 0.02% | 3,287,871 |
| 2023-05-03 | 2023-04-28 | 4.041 | 780,181 | -1,644 | 0.02% | 3,152,382 |
| 2023-04-27 | 2023-04-25 | 3.834 | 781,825 | +8,217 | 0.02% | 2,997,268 |
| 2023-04-21 | 2023-04-19 | 3.968 | 773,608 | +9,860 | 0.02% | 3,069,333 |
| 2023-04-17 | 2023-04-13 | 3.980 | 763,748 | +9,038 | 0.02% | 3,039,508 |
| 2023-04-12 | 2023-04-06 | 4.004 | 754,710 | +8,217 | 0.01% | 3,021,909 |
| 2023-04-11 | 2023-04-04 | 4.065 | 746,493 | +30,402 | 0.01% | 3,034,434 |
| 2023-04-06 | 2023-04-03 | 4.174 | 716,091 | -8,217 | 0.01% | 2,989,288 |
| 2023-04-04 | 2023-03-31 | 4.101 | 724,308 | +2,465 | 0.01% | 2,970,699 |
| 2023-04-03 | 2023-03-30 | 4.028 | 721,843 | -822 | 0.01% | 2,907,878 |
| 2023-03-31 | 2023-03-29 | 4.028 | 722,665 | +10,682 | 0.01% | 2,911,189 |
| 2023-03-29 | 2023-03-27 | 4.101 | 711,983 | -8,217 | 0.01% | 2,920,149 |
| 2023-03-24 | 2023-03-22 | 4.126 | 720,200 | -8,216 | 0.01% | 2,971,380 |
| 2023-03-22 | 2023-03-20 | 4.126 | 728,416 | -1,644 | 0.01% | 3,005,278 |
| 2023-03-16 | 2023-03-14 | 4.016 | 730,060 | +11,504 | 0.01% | 2,932,094 |
| 2023-03-15 | 2023-03-13 | 4.150 | 718,556 | +4,930 | 0.01% | 2,982,088 |
| 2023-03-08 | 2023-03-06 | 4.235 | 713,626 | -21,364 | 0.01% | 3,022,424 |
| 2023-03-02 | 2023-02-28 | 3.870 | 734,990 | +822 | 0.01% | 2,844,553 |
| 2023-02-28 | 2023-02-24 | 3.980 | 734,168 | +2,465 | 0.01% | 2,921,788 |
| 2023-02-17 | 2023-02-15 | 4.041 | 731,703 | +8,217 | 0.01% | 2,956,503 |
| 2023-02-10 | 2023-02-08 | 4.126 | 723,486 | +3,286 | 0.01% | 2,984,938 |
| 2023-02-09 | 2023-02-07 | 4.138 | 720,200 | +822 | 0.01% | 2,980,146 |
| 2023-02-01 | 2023-01-30 | 4.272 | 719,378 | +9,860 | 0.01% | 3,073,051 |
| 2023-01-31 | 2023-01-27 | 4.491 | 709,518 | +822 | 0.01% | 3,186,363 |
| 2023-01-30 | 2023-01-26 | 4.515 | 708,696 | -410,833 | 0.01% | 3,199,922 |
| 2023-01-20 | 2023-01-18 | 4.308 | 1,119,529 | +4,109 | 0.02% | 4,823,298 |
| 2023-01-19 | 2023-01-17 | 4.296 | 1,115,420 | +12,325 | 0.02% | 4,792,020 |
| 2023-01-18 | 2023-01-16 | 4.381 | 1,103,095 | +821 | 0.02% | 4,833,045 |
| 2023-01-17 | 2023-01-13 | 4.284 | 1,102,274 | +4,109 | 0.02% | 4,722,127 |
| 2023-01-16 | 2023-01-12 | 4.296 | 1,098,165 | -4,109 | 0.02% | 4,717,889 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,102,274 | +16,434 | 0.02% | 4,735,542 |
| 2023-01-11 | 2023-01-09 | 4.394 | 1,085,840 | +24,650 | 0.02% | 4,770,660 |
| 2023-01-10 | 2023-01-06 | 4.381 | 1,061,190 | +8,216 | 0.02% | 4,649,445 |
| 2022-12-05 | 2022-12-01 | 4.199 | 1,052,974 | +8,217 | 0.02% | 4,421,221 |
| 2022-12-02 | 2022-11-30 | 4.345 | 1,044,757 | -22,185 | 0.02% | 4,539,301 |
| 2022-11-28 | 2022-11-24 | 4.004 | 1,066,942 | +6,573 | 0.02% | 4,272,107 |
| 2022-11-25 | 2022-11-23 | 3.943 | 1,060,369 | +16,433 | 0.02% | 4,181,263 |
| 2022-11-18 | 2022-11-16 | 3.955 | 1,043,936 | -2,464 | 0.02% | 4,129,169 |
| 2022-11-15 | 2022-11-11 | 3.858 | 1,046,400 | -1,644 | 0.02% | 4,037,034 |
| 2022-11-14 | 2022-11-10 | 3.688 | 1,048,044 | -4,108 | 0.02% | 3,864,805 |
| 2022-11-11 | 2022-11-09 | 3.797 | 1,052,152 | -7,395 | 0.02% | 3,995,200 |
| 2022-11-10 | 2022-11-08 | 3.736 | 1,059,547 | +1,643 | 0.02% | 3,958,804 |
| 2022-11-09 | 2022-11-07 | 3.736 | 1,057,904 | -10,681 | 0.02% | 3,952,666 |
| 2022-11-03 | 2022-11-01 | 3.310 | 1,068,585 | -8,217 | 0.02% | 3,537,394 |
| 2022-10-28 | 2022-10-26 | 3.383 | 1,076,802 | -3,287 | 0.02% | 3,643,226 |
| 2022-10-27 | 2022-10-25 | 3.396 | 1,080,089 | -4,108 | 0.02% | 3,667,492 |
| 2022-10-26 | 2022-10-24 | 3.371 | 1,084,197 | +822 | 0.02% | 3,655,051 |
| 2022-10-21 | 2022-10-19 | 3.688 | 1,083,375 | -8,217 | 0.02% | 3,995,093 |
| 2022-10-17 | 2022-10-13 | 3.627 | 1,091,592 | +822 | 0.02% | 3,958,969 |
| 2022-09-27 | 2022-09-23 | 3.870 | 1,090,770 | +37,796 | 0.02% | 4,221,490 |
| 2022-09-22 | 2022-09-20 | 4.041 | 1,052,974 | +4,109 | 0.02% | 4,254,624 |
| 2022-09-21 | 2022-09-19 | 4.004 | 1,048,865 | +2,465 | 0.02% | 4,199,726 |
| 2022-09-20 | 2022-09-16 | 4.162 | 1,046,400 | +2,464 | 0.02% | 4,355,412 |
| 2022-09-19 | 2022-09-15 | 4.260 | 1,043,936 | +410,833 | 0.02% | 4,446,798 |
| 2022-09-16 | 2022-09-14 | 4.333 | 633,103 | +1,643 | 0.01% | 2,743,025 |
| 2022-09-15 | 2022-09-13 | 4.467 | 631,460 | +4,930 | 0.01% | 2,820,443 |
| 2022-09-07 | 2022-09-05 | 4.381 | 626,530 | +822 | 0.01% | 2,745,047 |
| 2022-09-05 | 2022-09-01 | 4.853 | 625,708 | +24,699 | 0.01% | 3,036,454 |
| 2022-09-01 | 2022-08-30 | 4.929 | 601,009 | +3,157 | 0.01% | 2,962,284 |
| 2022-08-29 | 2022-08-25 | 4.954 | 597,852 | -1,579 | 0.01% | 2,961,874 |
| 2022-08-24 | 2022-08-22 | 5.018 | 599,431 | +3,157 | 0.01% | 3,007,673 |
| 2022-08-23 | 2022-08-19 | 4.891 | 596,274 | +5,525 | 0.01% | 2,916,281 |
| 2022-08-22 | 2022-08-18 | 4.789 | 590,749 | +36,304 | 0.01% | 2,829,378 |
| 2022-08-19 | 2022-08-17 | 5.119 | 554,445 | -2,367 | 0.01% | 2,838,154 |
| 2022-08-18 | 2022-08-16 | 5.119 | 556,812 | -1,579 | 0.01% | 2,850,271 |
| 2022-08-17 | 2022-08-15 | 5.056 | 558,391 | -2,367 | 0.01% | 2,822,978 |
| 2022-08-12 | 2022-08-10 | 5.018 | 560,758 | +14,995 | 0.01% | 2,813,629 |
| 2022-08-11 | 2022-08-09 | 5.157 | 545,763 | -6,314 | 0.01% | 2,814,457 |
| 2022-08-08 | 2022-08-04 | 4.942 | 552,077 | +39,462 | 0.01% | 2,728,101 |
| 2022-08-05 | 2022-08-03 | 4.891 | 512,615 | +2,367 | 0.01% | 2,507,118 |
| 2022-08-04 | 2022-08-02 | 4.929 | 510,248 | +7,103 | 0.01% | 2,514,937 |
| 2022-08-03 | 2022-08-01 | 5.119 | 503,145 | -7,892 | 0.01% | 2,575,554 |
| 2022-08-01 | 2022-07-28 | 5.284 | 511,037 | +789 | 0.01% | 2,700,129 |
| 2022-07-28 | 2022-07-26 | 5.246 | 510,248 | -15,784 | 0.01% | 2,676,565 |
| 2022-07-22 | 2022-07-20 | 5.208 | 526,032 | +789 | 0.01% | 2,739,367 |
| 2022-07-21 | 2022-07-19 | 5.334 | 525,243 | +2,368 | 0.01% | 2,801,809 |
| 2022-07-20 | 2022-07-18 | 5.524 | 522,875 | +5,524 | 0.01% | 2,888,554 |
| 2022-07-18 | 2022-07-14 | 5.309 | 517,351 | +789 | 0.01% | 2,746,600 |
| 2022-07-15 | 2022-07-13 | 5.296 | 516,562 | -20,520 | 0.01% | 2,735,867 |
| 2022-07-14 | 2022-07-12 | 5.258 | 537,082 | -3,156 | 0.01% | 2,824,131 |
| 2022-07-13 | 2022-07-11 | 5.347 | 540,238 | +20,520 | 0.01% | 2,888,642 |
| 2022-07-11 | 2022-07-07 | 5.638 | 519,718 | +11,838 | 0.01% | 2,930,380 |
| 2022-07-07 | 2022-07-05 | 5.828 | 507,880 | -19,731 | 0.01% | 2,960,160 |
| 2022-07-04 | 2022-06-29 | 5.854 | 527,611 | +10,260 | 0.01% | 3,088,531 |
| 2022-06-29 | 2022-06-27 | 5.803 | 517,351 | +7,103 | 0.01% | 3,002,251 |
| 2022-06-28 | 2022-06-24 | 5.803 | 510,248 | +3,946 | 0.01% | 2,961,031 |
| 2022-06-24 | 2022-06-22 | 5.702 | 506,302 | +23,677 | 0.01% | 2,886,811 |
| 2022-06-23 | 2022-06-21 | 5.816 | 482,625 | +16,574 | 0.01% | 2,806,847 |
| 2022-06-22 | 2022-06-20 | 5.702 | 466,051 | -23,677 | 0.01% | 2,657,309 |
| 2022-06-21 | 2022-06-17 | 5.676 | 489,728 | +1,579 | 0.01% | 2,779,900 |
| 2022-06-14 | 2022-06-10 | 5.765 | 488,149 | +789 | 0.01% | 2,814,233 |
| 2022-06-13 | 2022-06-09 | 5.803 | 487,360 | +7,892 | 0.01% | 2,828,209 |
| 2022-05-25 | 2022-05-23 | 5.841 | 479,468 | +789 | 0.01% | 2,800,636 |
| 2022-05-24 | 2022-05-20 | 6.240 | 478,679 | +790 | 0.01% | 2,987,001 |
| 2022-05-23 | 2022-05-19 | 6.122 | 477,889 | +17,321 | 0.01% | 2,925,806 |
| 2022-05-16 | 2022-05-12 | 5.939 | 460,568 | -25,226 | 0.01% | 2,735,409 |
| 2022-05-11 | 2022-05-06 | 6.057 | 485,794 | -2,293 | 0.01% | 2,942,427 |
| 2022-04-28 | 2022-04-26 | 5.769 | 488,087 | +764 | 0.01% | 2,815,843 |
| 2022-04-27 | 2022-04-25 | 5.756 | 487,323 | +765 | 0.01% | 2,805,060 |
| 2022-04-26 | 2022-04-22 | 6.096 | 486,558 | +4,586 | 0.01% | 2,966,150 |
| 2022-04-22 | 2022-04-20 | 6.135 | 481,972 | +765 | 0.01% | 2,957,108 |
| 2022-04-20 | 2022-04-14 | 6.319 | 481,207 | +7,644 | 0.01% | 3,040,546 |
| 2022-04-19 | 2022-04-13 | 6.135 | 473,563 | -7,644 | 0.01% | 2,905,515 |
| 2022-04-14 | 2022-04-12 | 6.109 | 481,207 | +2,293 | 0.01% | 2,939,824 |
| 2022-04-13 | 2022-04-11 | 6.083 | 478,914 | -45,865 | 0.01% | 2,913,286 |
| 2022-04-11 | 2022-04-07 | 6.057 | 524,779 | +10,702 | 0.01% | 3,178,557 |
| 2022-04-08 | 2022-04-06 | 6.266 | 514,077 | +96,316 | 0.01% | 3,221,338 |
| 2022-04-07 | 2022-04-04 | 6.358 | 417,761 | +5,351 | 0.01% | 2,656,053 |
| 2022-03-31 | 2022-03-29 | 6.135 | 412,410 | +3,058 | 0.01% | 2,530,315 |
| 2022-03-30 | 2022-03-28 | 6.083 | 409,352 | +6,115 | 0.01% | 2,490,132 |
| 2022-03-23 | 2022-03-21 | 6.201 | 403,237 | +764 | 0.01% | 2,500,410 |
| 2022-03-21 | 2022-03-17 | 6.201 | 402,473 | -9,937 | 0.01% | 2,495,673 |
| 2022-03-18 | 2022-03-16 | 5.848 | 412,410 | -1,529 | 0.01% | 2,411,622 |
| 2022-03-17 | 2022-03-15 | 5.494 | 413,939 | +36,692 | 0.01% | 2,274,355 |
| 2022-03-16 | 2022-03-14 | 7.038 | 377,247 | -12,995 | 0.01% | 2,655,099 |
| 2022-03-15 | 2022-03-11 | 7.156 | 390,242 | +22,932 | 0.01% | 2,792,505 |
| 2022-03-14 | 2022-03-10 | 7.483 | 367,310 | +6,115 | 0.01% | 2,748,536 |
| 2022-03-10 | 2022-03-08 | 7.025 | 361,195 | +1,529 | 0.01% | 2,537,398 |
| 2022-03-03 | 2022-03-01 | 7.483 | 359,666 | -7,644 | 0.01% | 2,691,336 |
| 2022-02-23 | 2022-02-21 | 7.705 | 367,310 | -764 | 0.01% | 2,830,223 |
| 2022-02-16 | 2022-02-14 | 7.810 | 368,074 | -9,173 | 0.01% | 2,874,631 |
| 2022-02-15 | 2022-02-11 | 7.954 | 377,247 | +764 | 0.01% | 3,000,558 |
| 2022-02-14 | 2022-02-10 | 8.032 | 376,483 | +12,231 | 0.01% | 3,024,032 |
| 2022-02-11 | 2022-02-09 | 7.771 | 364,252 | -3,822 | 0.01% | 2,830,486 |
| 2022-02-10 | 2022-02-08 | 7.731 | 368,074 | -1,529 | 0.01% | 2,845,740 |
| 2022-02-09 | 2022-02-07 | 7.784 | 369,603 | -49,687 | 0.01% | 2,876,902 |
| 2022-01-28 | 2022-01-26 | 7.548 | 419,290 | +3,058 | 0.01% | 3,164,921 |
| 2022-01-25 | 2022-01-21 | 7.915 | 416,232 | +7,644 | 0.01% | 3,294,302 |
| 2022-01-20 | 2022-01-18 | 7.718 | 408,588 | +2,293 | 0.01% | 3,153,626 |
| 2022-01-18 | 2022-01-14 | 7.692 | 406,295 | +1,529 | 0.01% | 3,125,298 |
| 2022-01-17 | 2022-01-13 | 7.875 | 404,766 | -2,293 | 0.01% | 3,187,668 |
| 2022-01-14 | 2022-01-12 | 7.993 | 407,059 | -15,288 | 0.01% | 3,253,652 |
| 2022-01-13 | 2022-01-11 | 8.072 | 422,347 | -15,289 | 0.01% | 3,409,001 |
| 2022-01-12 | 2022-01-10 | 7.993 | 437,636 | -764 | 0.01% | 3,498,057 |
| 2022-01-10 | 2022-01-06 | 8.229 | 438,400 | -1,529 | 0.01% | 3,607,396 |
| 2022-01-07 | 2022-01-05 | 8.176 | 439,929 | +2,293 | 0.01% | 3,596,957 |
| 2022-01-06 | 2022-01-04 | 8.464 | 437,636 | +765 | 0.01% | 3,704,161 |
| 2022-01-04 | 2021-12-31 | 8.189 | 436,871 | +764 | 0.01% | 3,577,669 |
| 2021-12-30 | 2021-12-28 | 8.215 | 436,107 | -21,403 | 0.01% | 3,582,822 |
| 2021-12-29 | 2021-12-24 | 8.359 | 457,510 | -765 | 0.01% | 3,824,494 |
| 2021-12-28 | 2021-12-22 | 7.653 | 458,275 | +765 | 0.01% | 3,507,152 |
| 2021-12-22 | 2021-12-20 | 7.561 | 457,510 | +14,523 | 0.01% | 3,459,402 |
| 2021-12-21 | 2021-12-17 | 7.745 | 442,987 | -15,288 | 0.01% | 3,430,720 |
| 2021-12-20 | 2021-12-16 | 7.810 | 458,275 | +765 | 0.01% | 3,579,094 |
| 2021-12-13 | 2021-12-09 | 7.378 | 457,510 | -765 | 0.01% | 3,375,610 |
| 2021-12-10 | 2021-12-08 | 7.365 | 458,275 | -1,529 | 0.01% | 3,375,259 |
| 2021-12-08 | 2021-12-06 | 6.920 | 459,804 | -764 | 0.01% | 3,182,006 |
| 2021-12-07 | 2021-12-03 | 7.156 | 460,568 | +1,529 | 0.01% | 3,295,746 |
| 2021-11-30 | 2021-11-26 | 6.868 | 459,039 | -765 | 0.01% | 3,152,691 |
| 2021-11-24 | 2021-11-22 | 6.947 | 459,804 | -7,644 | 0.01% | 3,194,036 |
| 2021-11-23 | 2021-11-19 | 6.986 | 467,448 | +3,822 | 0.01% | 3,265,481 |
| 2021-11-22 | 2021-11-18 | 6.960 | 463,626 | -2,293 | 0.01% | 3,226,651 |
| 2021-11-19 | 2021-11-17 | 6.947 | 465,919 | -3,058 | 0.01% | 3,236,514 |
| 2021-11-18 | 2021-11-16 | 6.881 | 468,977 | -20,639 | 0.01% | 3,227,081 |
| 2021-11-17 | 2021-11-15 | 6.763 | 489,616 | -1,529 | 0.01% | 3,311,454 |
| 2021-11-15 | 2021-11-11 | 6.881 | 491,145 | +1,529 | 0.01% | 3,379,621 |
| 2021-11-12 | 2021-11-10 | 6.672 | 489,616 | -9,173 | 0.01% | 3,266,618 |
| 2021-11-11 | 2021-11-09 | 6.711 | 498,789 | -11,466 | 0.01% | 3,347,394 |
| 2021-11-10 | 2021-11-08 | 6.685 | 510,255 | +20,639 | 0.01% | 3,410,992 |
| 2021-11-09 | 2021-11-05 | 6.659 | 489,616 | -6,115 | 0.01% | 3,260,213 |
| 2021-11-08 | 2021-11-04 | 6.868 | 495,731 | -42,043 | 0.01% | 3,404,693 |
| 2021-11-05 | 2021-11-03 | 6.907 | 537,774 | +765 | 0.01% | 3,714,551 |
| 2021-11-04 | 2021-11-02 | 6.894 | 537,009 | -31,341 | 0.01% | 3,702,242 |
| 2021-11-03 | 2021-11-01 | 7.038 | 568,350 | -76,441 | 0.01% | 4,000,099 |
| 2021-11-02 | 2021-10-29 | 6.999 | 644,791 | +10,701 | 0.01% | 4,512,792 |
| 2021-11-01 | 2021-10-28 | 7.051 | 634,090 | +29,048 | 0.01% | 4,471,078 |
| 2021-10-27 | 2021-10-25 | 7.627 | 605,042 | +3,058 | 0.01% | 4,614,521 |
| 2021-10-26 | 2021-10-22 | 7.601 | 601,984 | -25,226 | 0.01% | 4,575,448 |
| 2021-10-22 | 2021-10-20 | 7.836 | 627,210 | -6,880 | 0.01% | 4,914,874 |
| 2021-10-21 | 2021-10-19 | 7.941 | 634,090 | -764 | 0.01% | 5,035,147 |
| 2021-10-20 | 2021-10-18 | 7.627 | 634,854 | -3,822 | 0.01% | 4,841,891 |
| 2021-10-19 | 2021-10-15 | 7.627 | 638,676 | +6,880 | 0.01% | 4,871,040 |
| 2021-10-18 | 2021-10-12 | 7.705 | 631,796 | -6,880 | 0.01% | 4,868,159 |
| 2021-10-15 | 2021-10-11 | 7.666 | 638,676 | -6,880 | 0.01% | 4,896,106 |
| 2021-10-12 | 2021-10-08 | 7.954 | 645,556 | +19,111 | 0.01% | 5,134,641 |
| 2021-10-11 | 2021-10-07 | 8.229 | 626,445 | -11,467 | 0.01% | 5,154,733 |
| 2021-10-08 | 2021-10-06 | 8.202 | 637,912 | +35,928 | 0.01% | 5,232,399 |
| 2021-10-06 | 2021-10-04 | 7.561 | 601,984 | +5,351 | 0.01% | 4,551,823 |
| 2021-10-05 | 2021-09-30 | 7.692 | 596,633 | +25,225 | 0.01% | 4,589,413 |
| 2021-10-04 | 2021-09-29 | 7.718 | 571,408 | -4,586 | 0.01% | 4,410,328 |
| 2021-09-30 | 2021-09-28 | 8.085 | 575,994 | +26,754 | 0.01% | 4,656,708 |
| 2021-09-29 | 2021-09-27 | 8.045 | 549,240 | -9,173 | 0.01% | 4,418,856 |
| 2021-09-28 | 2021-09-24 | 7.967 | 558,413 | +49,687 | 0.01% | 4,448,826 |
| 2021-09-27 | 2021-09-23 | 8.516 | 508,726 | +38,221 | 0.01% | 4,332,489 |
| 2021-09-24 | 2021-09-21 | 7.666 | 470,505 | +764 | 0.01% | 3,606,903 |
| 2021-09-23 | 2021-09-20 | 7.679 | 469,741 | -38,221 | 0.01% | 3,607,191 |
| 2021-09-21 | 2021-09-17 | 7.745 | 507,962 | +76,442 | 0.01% | 3,933,920 |
| 2021-09-20 | 2021-09-16 | 7.849 | 431,520 | -309,587 | 0.01% | 3,387,075 |
| 2021-09-16 | 2021-09-14 | 8.085 | 741,107 | +9,173 | 0.02% | 5,991,588 |
| 2021-09-15 | 2021-09-13 | 8.320 | 731,934 | +272,895 | 0.02% | 6,089,780 |
| 2021-09-13 | 2021-09-09 | 7.692 | 459,039 | -9,173 | 0.01% | 3,531,014 |
| 2021-09-09 | 2021-09-07 | 7.771 | 468,212 | +8,408 | 0.01% | 3,638,326 |
| 2021-09-07 | 2021-09-03 | 7.090 | 459,804 | -2,293 | 0.01% | 3,260,203 |
| 2021-09-06 | 2021-09-02 | 7.453 | 462,097 | +9,173 | 0.01% | 3,443,789 |
| 2021-09-03 | 2021-09-01 | 7.222 | 452,924 | +33,359 | 0.01% | 3,271,096 |
| 2021-09-02 | 2021-08-31 | 7.290 | 419,565 | +4,428 | 0.01% | 3,058,597 |
| 2021-09-01 | 2021-08-30 | 7.303 | 415,137 | +2,952 | 0.01% | 3,031,942 |
| 2021-08-25 | 2021-08-23 | 7.168 | 412,185 | +7,380 | 0.01% | 2,954,531 |
| 2021-08-24 | 2021-08-20 | 6.965 | 404,805 | -8,856 | 0.01% | 2,819,355 |
| 2021-08-17 | 2021-08-13 | 7.520 | 413,661 | +2,214 | 0.01% | 3,110,845 |
| 2021-08-16 | 2021-08-12 | 6.707 | 411,447 | +13,284 | 0.01% | 2,759,687 |
| 2021-08-12 | 2021-08-10 | 6.152 | 398,163 | -2,952 | 0.01% | 2,449,388 |
| 2021-08-10 | 2021-08-06 | 6.043 | 401,115 | +11,070 | 0.01% | 2,424,066 |
| 2021-08-05 | 2021-08-03 | 5.921 | 390,045 | -8,856 | 0.01% | 2,309,601 |
| 2021-08-03 | 2021-07-30 | 5.705 | 398,901 | +8,856 | 0.01% | 2,275,558 |
| 2021-07-30 | 2021-07-28 | 5.569 | 390,045 | -5,166 | 0.01% | 2,172,187 |
| 2021-07-27 | 2021-07-23 | 5.732 | 395,211 | +4,428 | 0.01% | 2,265,219 |
| 2021-07-21 | 2021-07-19 | 5.650 | 390,783 | +4,428 | 0.01% | 2,208,068 |
| 2021-07-20 | 2021-07-16 | 5.786 | 386,355 | +1,476 | 0.01% | 2,235,400 |
| 2021-07-19 | 2021-07-15 | 5.732 | 384,879 | +1,476 | 0.01% | 2,205,999 |
| 2021-07-16 | 2021-07-14 | 5.650 | 383,403 | +738 | 0.01% | 2,166,368 |
| 2021-07-14 | 2021-07-12 | 5.610 | 382,665 | +4,428 | 0.01% | 2,146,643 |
| 2021-07-13 | 2021-07-09 | 5.623 | 378,237 | +1,476 | 0.01% | 2,126,928 |
| 2021-07-12 | 2021-07-08 | 5.650 | 376,761 | +5,904 | 0.01% | 2,128,839 |
| 2021-07-07 | 2021-07-05 | 5.813 | 370,857 | +11,070 | 0.01% | 2,155,780 |
| 2021-07-06 | 2021-07-02 | 5.921 | 359,787 | +7,380 | 0.01% | 2,130,432 |
| 2021-07-05 | 2021-06-30 | 5.962 | 352,407 | +5,166 | 0.01% | 2,101,058 |
| 2021-06-25 | 2021-06-23 | 5.962 | 347,241 | +5,904 | 0.01% | 2,070,258 |
| 2021-06-24 | 2021-06-22 | 5.989 | 341,337 | -2,952 | 0.01% | 2,044,308 |
| 2021-06-10 | 2021-06-08 | 6.138 | 344,289 | -738 | 0.01% | 2,113,305 |
| 2021-06-08 | 2021-06-04 | 6.125 | 345,027 | +738 | 0.01% | 2,113,159 |
| 2021-06-01 | 2021-05-28 | 6.274 | 344,289 | -738 | 0.01% | 2,159,956 |
| 2021-05-28 | 2021-05-26 | 6.233 | 345,027 | +738 | 0.01% | 2,150,560 |
| 2021-05-27 | 2021-05-25 | 6.152 | 344,289 | +5,166 | 0.01% | 2,117,970 |
| 2021-05-24 | 2021-05-20 | 6.621 | 339,123 | +4,391 | 0.01% | 2,245,171 |
| 2021-05-21 | 2021-05-18 | 6.621 | 334,732 | +12,833 | 0.01% | 2,216,101 |
| 2021-05-20 | 2021-05-17 | 6.592 | 321,899 | +7,129 | 0.01% | 2,122,109 |
| 2021-05-18 | 2021-05-14 | 6.621 | 314,770 | +2,139 | 0.01% | 2,083,942 |
| 2021-05-03 | 2021-04-29 | 6.915 | 312,631 | +2,139 | 0.01% | 2,161,868 |
| 2021-04-28 | 2021-04-26 | 6.915 | 310,492 | +1,426 | 0.01% | 2,147,077 |
| 2021-04-26 | 2021-04-22 | 6.985 | 309,066 | -37,073 | 0.01% | 2,158,892 |
| 2021-04-23 | 2021-04-21 | 7.083 | 346,139 | +1,426 | 0.01% | 2,451,840 |
| 2021-04-13 | 2021-04-09 | 7.420 | 344,713 | +12,833 | 0.01% | 2,557,782 |
| 2021-04-12 | 2021-04-08 | 7.616 | 331,880 | +11,407 | 0.01% | 2,527,733 |
| 2021-03-24 | 2021-03-22 | 7.518 | 320,473 | +3,564 | 0.01% | 2,409,387 |
| 2021-03-23 | 2021-03-19 | 7.266 | 316,909 | -65,590 | 0.01% | 2,302,579 |
| 2021-03-22 | 2021-03-18 | 7.168 | 382,499 | +18,537 | 0.01% | 2,741,583 |
| 2021-03-19 | 2021-03-17 | 7.308 | 363,962 | -24,953 | 0.01% | 2,659,770 |
| 2021-03-18 | 2021-03-16 | 7.336 | 388,915 | -238,833 | 0.01% | 2,853,032 |
| 2021-03-17 | 2021-03-15 | 7.504 | 627,748 | -43,489 | 0.01% | 4,710,743 |
| 2021-03-16 | 2021-03-12 | 7.546 | 671,237 | -23,527 | 0.02% | 5,065,338 |
| 2021-03-15 | 2021-03-11 | 6.803 | 694,764 | +12,833 | 0.02% | 4,726,387 |
| 2021-03-12 | 2021-03-10 | 6.705 | 681,931 | +5,703 | 0.02% | 4,572,130 |
| 2021-03-11 | 2021-03-09 | 6.508 | 676,228 | +5,704 | 0.02% | 4,401,102 |
| 2021-03-10 | 2021-03-08 | 6.256 | 670,524 | -14,259 | 0.02% | 4,194,686 |
| 2021-03-09 | 2021-03-05 | 6.242 | 684,783 | +713 | 0.02% | 4,274,283 |
| 2021-03-03 | 2021-03-01 | 6.340 | 684,070 | +713 | 0.02% | 4,336,998 |
| 2021-03-02 | 2021-02-26 | 6.228 | 683,357 | -9,981 | 0.02% | 4,255,797 |
| 2021-03-01 | 2021-02-25 | 6.424 | 693,338 | -7,130 | 0.02% | 4,454,108 |
| 2021-02-24 | 2021-02-22 | 6.578 | 700,468 | +352,190 | 0.02% | 4,607,989 |
| 2021-02-22 | 2021-02-18 | 6.621 | 348,278 | -10,694 | 0.01% | 2,305,782 |
| 2021-02-19 | 2021-02-17 | 6.677 | 358,972 | -9,268 | 0.01% | 2,396,723 |
| 2021-02-18 | 2021-02-16 | 6.606 | 368,240 | -4,278 | 0.01% | 2,432,776 |
| 2021-02-09 | 2021-02-05 | 6.410 | 372,518 | +713 | 0.01% | 2,387,887 |
| 2021-02-08 | 2021-02-04 | 6.438 | 371,805 | +1,426 | 0.01% | 2,393,747 |
| 2021-02-04 | 2021-02-02 | 6.480 | 370,379 | +2,139 | 0.01% | 2,400,151 |
| 2021-02-02 | 2021-01-29 | 6.130 | 368,240 | +713 | 0.01% | 2,257,162 |
| 2021-01-25 | 2021-01-21 | 6.803 | 367,527 | -2,139 | 0.01% | 2,500,237 |
| 2021-01-22 | 2021-01-20 | 6.915 | 369,666 | +7,129 | 0.01% | 2,556,270 |
| 2021-01-14 | 2021-01-12 | 6.508 | 362,537 | +7,130 | 0.01% | 2,359,503 |
| 2021-01-13 | 2021-01-11 | 6.621 | 355,407 | +21,388 | 0.01% | 2,352,980 |
| 2021-01-12 | 2021-01-08 | 6.705 | 334,019 | +7,129 | 0.01% | 2,239,491 |
| 2021-01-08 | 2021-01-06 | 6.480 | 326,890 | +2,852 | 0.01% | 2,118,331 |
| 2021-01-07 | 2021-01-05 | 6.438 | 324,038 | +63,451 | 0.01% | 2,086,214 |
| 2021-01-05 | 2020-12-31 | 6.144 | 260,587 | -3,565 | 0.01% | 1,600,948 |
| 2020-12-28 | 2020-12-22 | 5.905 | 264,152 | +22,814 | 0.01% | 1,559,862 |
| 2020-12-22 | 2020-12-18 | 6.059 | 241,338 | -1,426 | 0.01% | 1,462,378 |
| 2020-12-21 | 2020-12-17 | 6.003 | 242,764 | +713 | 0.01% | 1,457,398 |
| 2020-12-04 | 2020-12-02 | 6.130 | 242,051 | -7,129 | 0.01% | 1,483,674 |
| 2020-12-03 | 2020-12-01 | 6.172 | 249,180 | -10,694 | 0.01% | 1,537,858 |
| 2020-12-01 | 2020-11-27 | 6.130 | 259,874 | -10,694 | 0.01% | 1,592,922 |
| 2020-11-27 | 2020-11-25 | 6.144 | 270,568 | +20,675 | 0.01% | 1,662,267 |
| 2020-11-26 | 2020-11-24 | 6.256 | 249,893 | +7,129 | 0.01% | 1,563,289 |
| 2020-11-25 | 2020-11-23 | 6.116 | 242,764 | +1,426 | 0.01% | 1,484,640 |
| 2020-11-12 | 2020-11-10 | 5.863 | 241,338 | -410 | 0.01% | 1,414,986 |
| 2020-09-18 | 2020-09-16 | 6.382 | 241,748 | -7,130 | 0.01% | 1,542,853 |
| 2020-09-09 | 2020-09-07 | 6.270 | 248,878 | -2,138 | 0.01% | 1,560,430 |
| 2020-09-07 | 2020-09-03 | 6.729 | 251,016 | +7,706 | 0.01% | 1,689,068 |
| 2020-08-24 | 2020-08-20 | 7.018 | 243,310 | +691 | 0.01% | 1,707,633 |
| 2020-08-17 | 2020-08-13 | 7.221 | 242,619 | -1,382 | 0.01% | 1,751,936 |
| 2020-07-28 | 2020-07-24 | 6.454 | 244,001 | -486 | 0.01% | 1,574,778 |
| 2020-07-22 | 2020-07-20 | 6.946 | 244,487 | +2,764 | 0.01% | 1,698,204 |
| 2020-07-10 | 2020-07-08 | 6.584 | 241,723 | -8,984 | 0.01% | 1,591,557 |
| 2020-07-08 | 2020-07-06 | 6.657 | 250,707 | +7,602 | 0.01% | 1,668,849 |
| 2020-06-05 | 2020-06-03 | 6.078 | 243,105 | -6,911 | 0.01% | 1,477,529 |
| 2020-06-02 | 2020-05-29 | 5.759 | 250,016 | -691 | 0.01% | 1,439,938 |
| 2020-05-26 | 2020-05-22 | 6.315 | 250,707 | -7,601 | 0.01% | 1,583,274 |
| 2020-05-25 | 2020-05-21 | 6.629 | 258,308 | +7,938 | 0.01% | 1,712,262 |
| 2020-05-13 | 2020-05-11 | 7.047 | 250,370 | +670 | 0.01% | 1,764,305 |
| 2020-04-23 | 2020-04-21 | 6.435 | 249,700 | +1,340 | 0.01% | 1,606,738 |
| 2020-04-22 | 2020-04-20 | 6.659 | 248,360 | -2,010 | 0.01% | 1,653,735 |
| 2020-04-21 | 2020-04-17 | 6.614 | 250,370 | -6,698 | 0.01% | 1,655,905 |
| 2020-04-20 | 2020-04-16 | 6.465 | 257,068 | +6,698 | 0.01% | 1,661,825 |
| 2020-04-16 | 2020-04-14 | 6.674 | 250,370 | +6,499 | 0.01% | 1,670,857 |
| 2020-04-15 | 2020-04-09 | 6.733 | 243,871 | -6,698 | 0.01% | 1,642,049 |
| 2020-04-09 | 2020-04-07 | 6.614 | 250,569 | -23,443 | 0.01% | 1,657,221 |
| 2020-04-08 | 2020-04-06 | 6.479 | 274,012 | +6,698 | 0.01% | 1,775,451 |
| 2020-04-03 | 2020-04-01 | 6.465 | 267,314 | +13,396 | 0.01% | 1,728,061 |
| 2020-03-31 | 2020-03-27 | 6.405 | 253,918 | -3,349 | 0.01% | 1,626,298 |
| 2020-03-27 | 2020-03-25 | 6.465 | 257,267 | -1,339 | 0.01% | 1,663,111 |
| 2020-03-26 | 2020-03-24 | 5.987 | 258,606 | -6,698 | 0.01% | 1,548,219 |
| 2020-03-25 | 2020-03-23 | 5.778 | 265,304 | +5,358 | 0.01% | 1,532,866 |
| 2020-03-24 | 2020-03-20 | 5.867 | 259,946 | +10,047 | 0.01% | 1,525,194 |
| 2020-03-23 | 2020-03-19 | 5.628 | 249,899 | -10,717 | 0.01% | 1,406,550 |
| 2020-03-20 | 2020-03-18 | 5.972 | 260,616 | +5,359 | 0.01% | 1,556,361 |
| 2020-03-16 | 2020-03-12 | 6.838 | 255,257 | +669 | 0.01% | 1,745,390 |
| 2020-03-11 | 2020-03-09 | 7.286 | 254,588 | +3,350 | 0.01% | 1,854,843 |
| 2020-03-09 | 2020-03-05 | 7.883 | 251,238 | +6,698 | 0.01% | 1,980,471 |
| 2020-03-02 | 2020-02-27 | 8.047 | 244,540 | +2,009 | 0.01% | 1,967,832 |
| 2020-02-26 | 2020-02-24 | 8.047 | 242,531 | +3,349 | 0.01% | 1,951,665 |
| 2020-02-18 | 2020-02-14 | 8.570 | 239,182 | -6,698 | 0.01% | 2,049,697 |
| 2020-02-11 | 2020-02-07 | 8.764 | 245,880 | -226,813 | 0.01% | 2,154,818 |
| 2020-02-05 | 2020-02-03 | 8.331 | 472,693 | +227,199 | 0.01% | 3,937,882 |
| 2020-01-29 | 2020-01-22 | 8.883 | 245,494 | -11,387 | 0.01% | 2,180,757 |
| 2020-01-23 | 2020-01-21 | 8.853 | 256,881 | -1,340 | 0.01% | 2,274,239 |
| 2020-01-22 | 2020-01-20 | 9.152 | 258,221 | +670 | 0.01% | 2,363,205 |
| 2020-01-21 | 2020-01-17 | 9.182 | 257,551 | +12,057 | 0.01% | 2,364,763 |
| 2020-01-16 | 2020-01-14 | 8.943 | 245,494 | +670 | 0.01% | 2,195,417 |
| 2020-01-13 | 2020-01-09 | 8.988 | 244,824 | -3,349 | 0.01% | 2,200,391 |
| 2020-01-10 | 2020-01-08 | 8.928 | 248,173 | -2,680 | 0.01% | 2,215,670 |
| 2020-01-09 | 2020-01-07 | 9.107 | 250,853 | +670 | 0.01% | 2,284,538 |
| 2020-01-07 | 2020-01-03 | 9.361 | 250,183 | +2,679 | 0.01% | 2,341,934 |
| 2020-01-06 | 2020-01-02 | 9.361 | 247,504 | +3,349 | 0.01% | 2,316,856 |
| 2019-12-30 | 2019-12-24 | 9.331 | 244,155 | -6,698 | 0.01% | 2,278,216 |
| 2019-11-29 | 2019-11-27 | 8.719 | 250,853 | +6,698 | 0.01% | 2,187,165 |
| 2019-11-28 | 2019-11-26 | 8.823 | 244,155 | +670 | 0.01% | 2,154,281 |
| 2019-11-27 | 2019-11-25 | 8.808 | 243,485 | +6,698 | 0.01% | 2,144,735 |
| 2019-11-26 | 2019-11-22 | 8.764 | 236,787 | -4,688 | 0.01% | 2,075,130 |
| 2019-11-21 | 2019-11-19 | 8.988 | 241,475 | -12,727 | 0.01% | 2,170,291 |
| 2019-11-13 | 2019-11-11 | 9.092 | 254,202 | +4,689 | 0.01% | 2,311,243 |
| 2019-11-06 | 2019-11-04 | 9.152 | 249,513 | -6,698 | 0.01% | 2,283,510 |
| 2019-11-01 | 2019-10-30 | 8.794 | 256,211 | +6,698 | 0.01% | 2,253,006 |
| 2019-09-09 | 2019-09-05 | 9.558 | 249,513 | +5,157 | 0.01% | 2,384,954 |
| 2019-09-05 | 2019-09-03 | 9.223 | 244,356 | +3,280 | 0.01% | 2,253,708 |
| 2019-09-04 | 2019-09-02 | 9.436 | 241,076 | -656 | 0.01% | 2,274,908 |
| 2019-08-28 | 2019-08-26 | 9.177 | 241,732 | +656 | 0.01% | 2,218,451 |
| 2019-08-27 | 2019-08-23 | 9.513 | 241,076 | +3,935 | 0.01% | 2,293,284 |
| 2019-08-23 | 2019-08-21 | 9.696 | 237,141 | +1,312 | 0.01% | 2,299,233 |
| 2019-08-08 | 2019-08-06 | 10.001 | 235,829 | +3,280 | 0.01% | 2,358,416 |
| 2019-08-05 | 2019-08-01 | 10.610 | 232,549 | +2,624 | 0.01% | 2,467,420 |
| 2019-07-31 | 2019-07-29 | 10.915 | 229,925 | +3,280 | 0.01% | 2,509,681 |
| 2019-07-19 | 2019-07-17 | 11.235 | 226,645 | +3,280 | 0.01% | 2,546,437 |
| 2019-06-05 | 2019-06-03 | 11.616 | 223,365 | -2,624 | 0.01% | 2,594,713 |
| 2019-05-27 | 2019-05-23 | 11.160 | 225,989 | +3,720 | 0.01% | 2,522,014 |
| 2019-05-17 | 2019-05-15 | 11.330 | 222,269 | -1,291 | 0.01% | 2,518,395 |
| 2019-05-16 | 2019-05-14 | 11.392 | 223,560 | +646 | 0.01% | 2,546,884 |
| 2019-05-10 | 2019-05-08 | 11.594 | 222,914 | +1,290 | 0.01% | 2,584,441 |
| 2019-05-08 | 2019-05-06 | 11.594 | 221,624 | +3,226 | 0.01% | 2,569,485 |
| 2019-05-06 | 2019-05-02 | 11.888 | 218,398 | -3,871 | 0.01% | 2,596,400 |
| 2019-04-18 | 2019-04-16 | 12.074 | 222,269 | -645 | 0.01% | 2,683,762 |
| 2019-04-16 | 2019-04-12 | 11.997 | 222,914 | +4,516 | 0.01% | 2,674,274 |
| 2019-04-15 | 2019-04-11 | 11.981 | 218,398 | +1,935 | 0.01% | 2,616,711 |
| 2019-04-11 | 2019-04-09 | 12.508 | 216,463 | -1,935 | 0.01% | 2,707,602 |
| 2019-04-08 | 2019-04-03 | 12.276 | 218,398 | +5,161 | 0.01% | 2,681,029 |
| 2019-04-04 | 2019-04-02 | 12.446 | 213,237 | -2,580 | 0.01% | 2,654,030 |
| 2019-04-01 | 2019-03-28 | 12.167 | 215,817 | -1,291 | 0.01% | 2,625,929 |
| 2019-03-29 | 2019-03-27 | 11.997 | 217,108 | +1,936 | 0.01% | 2,604,620 |
| 2019-03-27 | 2019-03-25 | 11.780 | 215,172 | -5,162 | 0.01% | 2,534,703 |
| 2019-03-26 | 2019-03-22 | 12.183 | 220,334 | -1,290 | 0.01% | 2,684,304 |
| 2019-03-20 | 2019-03-18 | 12.369 | 221,624 | +5,161 | 0.01% | 2,741,242 |
| 2019-03-13 | 2019-03-11 | 12.338 | 216,463 | +5,162 | 0.01% | 2,670,696 |
| 2019-03-12 | 2019-03-08 | 12.183 | 211,301 | +645 | 0.01% | 2,574,256 |
| 2019-03-08 | 2019-03-06 | 13.004 | 210,656 | -116,130 | 0.01% | 2,739,450 |
| 2019-03-06 | 2019-03-04 | 12.787 | 326,786 | -2,581 | 0.01% | 4,178,737 |
| 2019-03-04 | 2019-02-28 | 11.904 | 329,367 | -645 | 0.01% | 3,920,748 |
| 2019-03-01 | 2019-02-27 | 11.935 | 330,012 | +5,806 | 0.01% | 3,938,657 |
| 2019-02-25 | 2019-02-21 | 12.415 | 324,206 | -3,871 | 0.01% | 4,025,142 |
| 2019-02-22 | 2019-02-20 | 12.090 | 328,077 | +6,452 | 0.01% | 3,966,414 |
| 2019-02-18 | 2019-02-14 | 13.082 | 321,625 | +116,130 | 0.01% | 4,207,459 |
| 2019-02-13 | 2019-02-11 | 12.431 | 205,495 | -1,290 | 0.01% | 2,554,485 |
| 2019-01-25 | 2019-01-23 | 11.423 | 206,785 | +1,290 | 0.01% | 2,362,186 |
| 2019-01-22 | 2019-01-18 | 11.826 | 205,495 | +1,291 | 0.01% | 2,430,264 |
| 2019-01-14 | 2019-01-10 | 11.966 | 204,204 | -646 | 0.01% | 2,443,482 |
| 2019-01-10 | 2019-01-08 | 11.470 | 204,850 | -645 | 0.01% | 2,349,608 |
| 2019-01-09 | 2019-01-07 | 11.501 | 205,495 | -4,516 | 0.01% | 2,363,376 |
| 2019-01-08 | 2019-01-04 | 10.912 | 210,011 | -1,935 | 0.01% | 2,291,619 |
| 2019-01-02 | 2018-12-27 | 10.834 | 211,946 | +645 | 0.01% | 2,296,308 |
| 2018-12-27 | 2018-12-20 | 10.323 | 211,301 | +1,935 | 0.01% | 2,181,240 |
| 2018-12-21 | 2018-12-19 | 10.261 | 209,366 | -3,871 | 0.01% | 2,148,285 |
| 2018-12-20 | 2018-12-18 | 10.338 | 213,237 | +3,226 | 0.01% | 2,204,530 |
| 2018-12-10 | 2018-12-06 | 10.509 | 210,011 | +1,290 | 0.01% | 2,206,985 |
| 2018-12-07 | 2018-12-05 | 10.803 | 208,721 | +646 | 0.01% | 2,254,896 |
| 2018-12-06 | 2018-12-04 | 10.989 | 208,075 | -2,581 | 0.01% | 2,286,619 |
| 2018-12-05 | 2018-12-03 | 10.726 | 210,656 | -2,581 | 0.01% | 2,259,475 |
| 2018-12-04 | 2018-11-30 | 10.602 | 213,237 | -2,580 | 0.01% | 2,260,718 |
| 2018-11-30 | 2018-11-28 | 10.524 | 215,817 | -7,097 | 0.01% | 2,271,345 |
| 2018-11-27 | 2018-11-23 | 10.447 | 222,914 | +1,935 | 0.01% | 2,328,761 |
| 2018-11-19 | 2018-11-15 | 11.036 | 220,979 | +1,291 | 0.01% | 2,438,702 |
| 2018-11-05 | 2018-11-01 | 10.137 | 219,688 | -1,291 | 0.01% | 2,226,956 |
| 2018-11-02 | 2018-10-31 | 9.687 | 220,979 | -6,452 | 0.01% | 2,140,714 |
| 2018-10-31 | 2018-10-29 | 9.641 | 227,431 | +646 | 0.01% | 2,192,642 |
| 2018-10-30 | 2018-10-26 | 9.625 | 226,785 | -3,226 | 0.01% | 2,182,899 |
| 2018-10-29 | 2018-10-25 | 9.625 | 230,011 | +3,226 | 0.01% | 2,213,950 |
| 2018-10-22 | 2018-10-18 | 9.858 | 226,785 | +645 | 0.01% | 2,235,626 |
| 2018-10-16 | 2018-10-12 | 10.152 | 226,140 | -6,452 | 0.01% | 2,295,865 |
| 2018-10-12 | 2018-10-10 | 10.400 | 232,592 | -3,871 | 0.01% | 2,419,051 |
| 2018-10-08 | 2018-10-04 | 10.555 | 236,463 | -4,516 | 0.01% | 2,495,962 |
| 2018-09-21 | 2018-09-19 | 10.183 | 240,979 | +37,106 | 0.01% | 2,453,987 |
| 2018-09-07 | 2018-09-05 | 10.172 | 203,873 | +3,184 | 0.01% | 2,073,866 |
| 2018-09-05 | 2018-09-03 | 10.141 | 200,689 | +633 | 0.01% | 2,035,137 |
| 2018-08-29 | 2018-08-27 | 11.025 | 200,056 | +5,064 | 0.01% | 2,205,678 |
| 2018-08-23 | 2018-08-21 | 10.457 | 194,992 | -5,064 | 0.01% | 2,038,965 |
| 2018-08-22 | 2018-08-20 | 10.614 | 200,056 | -3,166 | 0.01% | 2,123,367 |
| 2018-08-21 | 2018-08-17 | 10.276 | 203,222 | -429 | 0.01% | 2,088,236 |
| 2018-08-20 | 2018-08-16 | 10.243 | 203,651 | -2,483 | 0.01% | 2,086,084 |
| 2018-08-17 | 2018-08-15 | 10.549 | 206,134 | +16,143 | 0.01% | 2,174,598 |
| 2018-08-16 | 2018-08-14 | 11.113 | 189,991 | +6,830 | 0.01% | 2,111,399 |
| 2018-08-13 | 2018-08-09 | 14.222 | 183,161 | +4,967 | 0.01% | 2,604,845 |
| 2018-08-10 | 2018-08-08 | 14.560 | 178,194 | +12,417 | 0.01% | 2,594,476 |
| 2018-07-26 | 2018-07-24 | 15.961 | 165,777 | -5,588 | 0.01% | 2,645,977 |
| 2018-07-19 | 2018-07-17 | 14.898 | 171,365 | +1,863 | 0.01% | 2,553,007 |
| 2018-07-18 | 2018-07-16 | 15.365 | 169,502 | +1,863 | 0.01% | 2,604,422 |
| 2018-07-17 | 2018-07-13 | 15.881 | 167,639 | +3,725 | 0.01% | 2,662,196 |
| 2018-07-11 | 2018-07-09 | 15.703 | 163,914 | +621 | 0.01% | 2,574,001 |
| 2018-07-03 | 2018-06-28 | 15.703 | 163,293 | +2,484 | 0.01% | 2,564,250 |
| 2018-06-27 | 2018-06-25 | 16.042 | 160,809 | +1,862 | 0.01% | 2,579,632 |
| 2018-06-25 | 2018-06-21 | 16.493 | 158,947 | -10,555 | 0.01% | 2,621,443 |
| 2018-06-22 | 2018-06-20 | 17.040 | 169,502 | +3,105 | 0.01% | 2,888,342 |
| 2018-06-21 | 2018-06-19 | 17.233 | 166,397 | +1,862 | 0.01% | 2,867,592 |
| 2018-06-20 | 2018-06-15 | 17.491 | 164,535 | +2,484 | 0.01% | 2,877,904 |
| 2018-06-15 | 2018-06-13 | 17.330 | 162,051 | +4,346 | 0.01% | 2,808,356 |
| 2018-06-13 | 2018-06-11 | 17.652 | 157,705 | -2,484 | 0.01% | 2,783,839 |
| 2018-06-12 | 2018-06-08 | 17.491 | 160,189 | -21,731 | 0.01% | 2,801,887 |
| 2018-06-11 | 2018-06-07 | 17.717 | 181,920 | +621 | 0.01% | 3,223,007 |
| 2018-06-08 | 2018-06-06 | 17.974 | 181,299 | +1,242 | 0.01% | 3,258,725 |
| 2018-06-07 | 2018-06-05 | 18.071 | 180,057 | -621 | 0.01% | 3,253,801 |
| 2018-06-06 | 2018-06-04 | 18.425 | 180,678 | -159,568 | 0.01% | 3,329,043 |
| 2018-05-23 | 2018-05-18 | 17.364 | 340,246 | +621 | 0.01% | 5,908,197 |
| 2018-05-21 | 2018-05-17 | 17.299 | 339,625 | +3,824 | 0.01% | 5,875,284 |
| 2018-05-03 | 2018-04-30 | 18.049 | 335,801 | -1,045 | 0.01% | 6,060,751 |
| 2018-04-26 | 2018-04-24 | 17.397 | 336,846 | -3,683 | 0.01% | 5,860,131 |
| 2018-04-25 | 2018-04-23 | 17.397 | 340,529 | -4,911 | 0.01% | 5,924,205 |
| 2018-04-11 | 2018-04-09 | 18.114 | 345,440 | -1,228 | 0.01% | 6,257,230 |
| 2018-04-04 | 2018-03-29 | 17.918 | 346,668 | +2,456 | 0.01% | 6,211,710 |
| 2018-04-03 | 2018-03-28 | 19.026 | 344,212 | +613 | 0.01% | 6,548,978 |
| 2018-03-27 | 2018-03-23 | 18.831 | 343,599 | -3,069 | 0.01% | 6,470,151 |
| 2018-03-22 | 2018-03-20 | 19.352 | 346,668 | +3,069 | 0.01% | 6,708,646 |
| 2018-03-21 | 2018-03-19 | 19.580 | 343,599 | +25,170 | 0.01% | 6,727,614 |
| 2018-03-16 | 2018-03-14 | 19.775 | 318,429 | +40,517 | 0.01% | 6,297,033 |
| 2018-03-14 | 2018-03-12 | 20.134 | 277,912 | -1,227 | 0.01% | 5,595,391 |
| 2018-03-12 | 2018-03-08 | 19.743 | 279,139 | +39,289 | 0.01% | 5,510,967 |
| 2018-03-09 | 2018-03-07 | 19.808 | 239,850 | +1,228 | 0.01% | 4,750,923 |
| 2018-03-08 | 2018-03-06 | 19.287 | 238,622 | -1,228 | 0.01% | 4,602,215 |
| 2018-03-07 | 2018-03-05 | 19.352 | 239,850 | -51,567 | 0.01% | 4,641,527 |
| 2018-03-05 | 2018-03-01 | 20.036 | 291,417 | -7,367 | 0.01% | 5,838,815 |
| 2018-02-28 | 2018-02-26 | 19.645 | 298,784 | +82,876 | 0.01% | 5,869,611 |
| 2018-02-27 | 2018-02-23 | 19.254 | 215,908 | +3,069 | 0.01% | 4,157,104 |
| 2018-02-23 | 2018-02-21 | 19.026 | 212,839 | +52,796 | 0.01% | 4,049,475 |
| 2018-02-14 | 2018-02-12 | 18.146 | 160,043 | -1,228 | 0.01% | 2,904,200 |
| 2018-02-09 | 2018-02-07 | 18.602 | 161,271 | -8,595 | 0.01% | 3,000,040 |
| 2018-02-08 | 2018-02-06 | 18.765 | 169,866 | +1,842 | 0.01% | 3,187,599 |
| 2018-02-02 | 2018-01-31 | 19.482 | 168,024 | +1,842 | 0.01% | 3,273,461 |
| 2018-01-31 | 2018-01-29 | 19.547 | 166,182 | +1,227 | 0.01% | 3,248,403 |
| 2018-01-29 | 2018-01-25 | 19.612 | 164,955 | +5,525 | 0.01% | 3,235,167 |
| 2018-01-26 | 2018-01-24 | 20.134 | 159,430 | -1,227 | 0.01% | 3,209,913 |
| 2018-01-25 | 2018-01-23 | 20.492 | 160,657 | +2,455 | 0.01% | 3,292,191 |
| 2018-01-24 | 2018-01-22 | 20.557 | 158,202 | +1,842 | 0.01% | 3,252,191 |
| 2018-01-23 | 2018-01-19 | 20.492 | 156,360 | +3,069 | 0.01% | 3,204,136 |
| 2018-01-22 | 2018-01-18 | 20.069 | 153,291 | +6,139 | 0.01% | 3,076,324 |
| 2018-01-19 | 2018-01-17 | 20.297 | 147,152 | -2,455 | 0.01% | 2,986,682 |
| 2018-01-18 | 2018-01-16 | 19.906 | 149,607 | +1,228 | 0.01% | 2,978,021 |
| 2018-01-17 | 2018-01-15 | 19.059 | 148,379 | +9,208 | 0.01% | 2,827,893 |
| 2018-01-16 | 2018-01-12 | 19.417 | 139,171 | +7,981 | 0.01% | 2,702,276 |
| 2018-01-15 | 2018-01-11 | 19.026 | 131,190 | +1,841 | 0.00% | 2,496,021 |
| 2018-01-10 | 2018-01-08 | 18.146 | 129,349 | -1,227 | 0.00% | 2,347,216 |
| 2018-01-08 | 2018-01-04 | 17.918 | 130,576 | +2,455 | 0.00% | 2,339,703 |
| 2017-12-27 | 2017-12-21 | 17.788 | 128,121 | +1,842 | 0.00% | 2,279,018 |
| 2017-12-21 | 2017-12-19 | 17.625 | 126,279 | +6,139 | 0.00% | 2,225,682 |
| 2017-12-18 | 2017-12-14 | 17.625 | 120,140 | -3,070 | 0.00% | 2,117,481 |
| 2017-12-12 | 2017-12-08 | 17.104 | 123,210 | -2,455 | 0.00% | 2,107,366 |
| 2017-12-06 | 2017-12-04 | 17.039 | 125,665 | -6,139 | 0.00% | 2,141,168 |
| 2017-12-04 | 2017-11-30 | 17.071 | 131,804 | -1,228 | 0.00% | 2,250,062 |
| 2017-11-29 | 2017-11-27 | 17.267 | 133,032 | +2,456 | 0.00% | 2,297,030 |
| 2017-11-28 | 2017-11-24 | 17.430 | 130,576 | +1,841 | 0.00% | 2,275,893 |
| 2017-11-27 | 2017-11-23 | 17.364 | 128,735 | -6,139 | 0.00% | 2,235,417 |
| 2017-11-24 | 2017-11-22 | 17.397 | 134,874 | +4,911 | 0.00% | 2,346,412 |
| 2017-11-22 | 2017-11-20 | 17.299 | 129,963 | -6,139 | 0.00% | 2,248,272 |
| 2017-11-21 | 2017-11-17 | 17.397 | 136,102 | -9,208 | 0.00% | 2,367,775 |
| 2017-11-20 | 2017-11-16 | 17.593 | 145,310 | +3,070 | 0.01% | 2,556,371 |
| 2017-11-16 | 2017-11-14 | 17.658 | 142,240 | +7,366 | 0.01% | 2,511,630 |
| 2017-11-15 | 2017-11-13 | 17.527 | 134,874 | +614 | 0.00% | 2,363,988 |
| 2017-11-14 | 2017-11-10 | 17.593 | 134,260 | -20,258 | 0.00% | 2,361,974 |
| 2017-11-13 | 2017-11-09 | 17.723 | 154,518 | -6,753 | 0.01% | 2,738,500 |
| 2017-11-10 | 2017-11-08 | 17.625 | 161,271 | -9,209 | 0.01% | 2,842,420 |
| 2017-11-09 | 2017-11-07 | 17.788 | 170,480 | -3,069 | 0.01% | 3,032,500 |
| 2017-11-08 | 2017-11-06 | 17.853 | 173,549 | +1,228 | 0.01% | 3,098,399 |
| 2017-11-06 | 2017-11-02 | 17.886 | 172,321 | -18,417 | 0.01% | 3,082,090 |
| 2017-11-03 | 2017-11-01 | 17.951 | 190,738 | -614 | 0.01% | 3,423,919 |
| 2017-10-31 | 2017-10-27 | 18.049 | 191,352 | +4,297 | 0.01% | 3,453,643 |
| 2017-10-30 | 2017-10-26 | 18.179 | 187,055 | -1,842 | 0.01% | 3,400,464 |
| 2017-10-27 | 2017-10-25 | 18.212 | 188,897 | +1,842 | 0.01% | 3,440,104 |
| 2017-10-26 | 2017-10-24 | 18.049 | 187,055 | +1,842 | 0.01% | 3,376,088 |
| 2017-10-25 | 2017-10-23 | 18.342 | 185,213 | +5,525 | 0.01% | 3,397,149 |
| 2017-10-24 | 2017-10-20 | 17.495 | 179,688 | +3,069 | 0.01% | 3,143,606 |
| 2017-10-23 | 2017-10-19 | 17.267 | 176,619 | -2,455 | 0.01% | 3,049,636 |
| 2017-10-12 | 2017-10-10 | 16.680 | 179,074 | -23,942 | 0.01% | 2,987,014 |
| 2017-10-10 | 2017-10-06 | 16.648 | 203,016 | -5,525 | 0.01% | 3,379,760 |
| 2017-09-26 | 2017-09-22 | 16.241 | 208,541 | +2,455 | 0.01% | 3,386,814 |
| 2017-09-19 | 2017-09-15 | 16.143 | 206,086 | +3,070 | 0.01% | 3,326,801 |
| 2017-09-08 | 2017-09-06 | 16.877 | 203,016 | +2,365 | 0.01% | 3,426,292 |
| 2017-08-22 | 2017-08-18 | 17.404 | 200,651 | +3,034 | 0.01% | 3,492,202 |
| 2017-08-21 | 2017-08-17 | 17.404 | 197,617 | +3,033 | 0.01% | 3,439,397 |
| 2017-08-18 | 2017-08-16 | 17.404 | 194,584 | +1,214 | 0.01% | 3,386,610 |
| 2017-08-17 | 2017-08-15 | 17.240 | 193,370 | -4,854 | 0.01% | 3,333,611 |
| 2017-08-14 | 2017-08-10 | 16.976 | 198,224 | -3,034 | 0.01% | 3,365,020 |
| 2017-08-11 | 2017-08-09 | 17.174 | 201,258 | -9,101 | 0.01% | 3,456,329 |
| 2017-08-10 | 2017-08-08 | 17.075 | 210,359 | +3,034 | 0.01% | 3,591,824 |
| 2017-08-08 | 2017-08-04 | 16.811 | 207,325 | -3,034 | 0.01% | 3,485,347 |
| 2017-08-07 | 2017-08-03 | 16.646 | 210,359 | -3,034 | 0.01% | 3,501,681 |
| 2017-08-01 | 2017-07-28 | 16.712 | 213,393 | -12,135 | 0.01% | 3,566,254 |
| 2017-07-31 | 2017-07-27 | 16.877 | 225,528 | -12,134 | 0.01% | 3,806,226 |
| 2017-07-27 | 2017-07-25 | 16.910 | 237,662 | +12,134 | 0.01% | 4,018,845 |
| 2017-07-25 | 2017-07-21 | 16.646 | 225,528 | +3,034 | 0.01% | 3,754,188 |
| 2017-07-24 | 2017-07-20 | 16.613 | 222,494 | -9,101 | 0.01% | 3,696,349 |
| 2017-07-21 | 2017-07-19 | 16.514 | 231,595 | +6,067 | 0.01% | 3,824,644 |
| 2017-07-19 | 2017-07-17 | 16.366 | 225,528 | +6,068 | 0.01% | 3,690,998 |
| 2017-07-18 | 2017-07-14 | 16.465 | 219,460 | +607 | 0.01% | 3,613,391 |
| 2017-07-17 | 2017-07-13 | 16.465 | 218,853 | +23,663 | 0.01% | 3,603,397 |
| 2017-07-14 | 2017-07-12 | 15.295 | 195,190 | -9,101 | 0.01% | 2,985,380 |
| 2017-07-10 | 2017-07-06 | 15.509 | 204,291 | -2,427 | 0.01% | 3,168,349 |
| 2017-07-06 | 2017-07-04 | 15.707 | 206,718 | +3,033 | 0.01% | 3,246,873 |
| 2017-06-28 | 2017-06-26 | 16.201 | 203,685 | +5,461 | 0.01% | 3,299,945 |
| 2017-06-26 | 2017-06-22 | 15.921 | 198,224 | +3,034 | 0.01% | 3,155,931 |
| 2017-06-21 | 2017-06-19 | 15.707 | 195,190 | +3,033 | 0.01% | 3,065,806 |
| 2017-06-16 | 2017-06-14 | 15.591 | 192,157 | +3,034 | 0.01% | 2,995,998 |
| 2017-06-15 | 2017-06-13 | 15.839 | 189,123 | -8,494 | 0.01% | 2,995,449 |
| 2017-06-14 | 2017-06-12 | 15.773 | 197,617 | -9,101 | 0.01% | 3,116,954 |
| 2017-06-13 | 2017-06-09 | 15.954 | 206,718 | +15,168 | 0.01% | 3,297,978 |
| 2017-06-12 | 2017-06-08 | 16.234 | 191,550 | +6,068 | 0.01% | 3,109,657 |
| 2017-06-02 | 2017-05-31 | 16.399 | 185,482 | -3,034 | 0.01% | 3,041,718 |
| 2017-05-29 | 2017-05-25 | 16.550 | 188,516 | +2,470 | 0.01% | 3,119,931 |
| 2017-05-25 | 2017-05-23 | 16.483 | 186,046 | -33,532 | 0.01% | 3,066,625 |
| 2017-05-24 | 2017-05-22 | 16.617 | 219,578 | +3,593 | 0.01% | 3,648,674 |
| 2017-05-23 | 2017-05-19 | 16.450 | 215,985 | +2,994 | 0.01% | 3,552,900 |
| 2017-05-22 | 2017-05-18 | 16.533 | 212,991 | +29,939 | 0.01% | 3,521,434 |
| 2017-05-10 | 2017-05-08 | 16.633 | 183,052 | -5,988 | 0.01% | 3,044,787 |
| 2017-05-09 | 2017-05-05 | 16.684 | 189,040 | +5,988 | 0.01% | 3,153,859 |
| 2017-04-18 | 2017-04-12 | 18.170 | 183,052 | +4,192 | 0.01% | 3,326,033 |
| 2017-04-13 | 2017-04-11 | 18.003 | 178,860 | +1,796 | 0.01% | 3,219,994 |
| 2017-04-12 | 2017-04-10 | 17.936 | 177,064 | -2,994 | 0.01% | 3,175,833 |
| 2017-04-11 | 2017-04-07 | 17.569 | 180,058 | -599 | 0.01% | 3,163,379 |
| 2017-04-10 | 2017-04-06 | 17.635 | 180,657 | -598 | 0.01% | 3,185,971 |
| 2017-04-06 | 2017-04-03 | 17.635 | 181,255 | -11,976 | 0.01% | 3,196,517 |
| 2017-03-30 | 2017-03-28 | 17.702 | 193,231 | +4,191 | 0.01% | 3,420,628 |
| 2017-03-29 | 2017-03-27 | 17.535 | 189,040 | -5,988 | 0.01% | 3,314,867 |
| 2017-03-20 | 2017-03-16 | 18.270 | 195,028 | -4,191 | 0.01% | 3,563,177 |
| 2017-03-16 | 2017-03-14 | 18.136 | 199,219 | -1,796 | 0.01% | 3,613,131 |
| 2017-03-10 | 2017-03-08 | 17.869 | 201,015 | -13,174 | 0.01% | 3,591,992 |
| 2017-03-09 | 2017-03-07 | 17.635 | 214,189 | +7,186 | 0.01% | 3,777,324 |
| 2017-03-07 | 2017-03-03 | 17.569 | 207,003 | +41,915 | 0.01% | 3,636,767 |
| 2017-03-03 | 2017-03-01 | 17.335 | 165,088 | +599 | 0.01% | 2,861,778 |
| 2017-02-28 | 2017-02-24 | 16.517 | 164,489 | -599 | 0.01% | 2,716,791 |
| 2017-02-27 | 2017-02-23 | 16.700 | 165,088 | -599 | 0.01% | 2,757,012 |
| 2017-02-24 | 2017-02-22 | 16.700 | 165,687 | +1,198 | 0.01% | 2,767,015 |
| 2017-02-23 | 2017-02-21 | 16.483 | 164,489 | -8,982 | 0.01% | 2,711,297 |
| 2017-02-15 | 2017-02-13 | 16.767 | 173,471 | +2,395 | 0.01% | 2,908,598 |
| 2017-02-14 | 2017-02-10 | 16.500 | 171,076 | +8,383 | 0.01% | 2,822,729 |
| 2017-02-13 | 2017-02-09 | 16.183 | 162,693 | +599 | 0.01% | 2,632,787 |
| 2017-02-07 | 2017-02-03 | 15.682 | 162,094 | +1,198 | 0.01% | 2,541,884 |
| 2017-02-02 | 2017-01-27 | 15.798 | 160,896 | -1,198 | 0.01% | 2,541,906 |
| 2017-01-20 | 2017-01-18 | 15.849 | 162,094 | -1,796 | 0.01% | 2,568,954 |
| 2017-01-16 | 2017-01-12 | 15.197 | 163,890 | +1,796 | 0.01% | 2,490,675 |
| 2017-01-12 | 2017-01-10 | 14.947 | 162,094 | -1,198 | 0.01% | 2,422,775 |
| 2017-01-06 | 2017-01-04 | 14.479 | 163,292 | +599 | 0.01% | 2,364,325 |
| 2017-01-05 | 2017-01-03 | 14.513 | 162,693 | +599 | 0.01% | 2,361,086 |
| 2017-01-04 | 2016-12-30 | 14.680 | 162,094 | -1,198 | 0.01% | 2,379,463 |
| 2016-12-28 | 2016-12-22 | 13.845 | 163,292 | +1,198 | 0.01% | 2,260,698 |
| 2016-12-14 | 2016-12-12 | 14.596 | 162,094 | -5,988 | 0.01% | 2,365,928 |
| 2016-12-13 | 2016-12-09 | 14.279 | 168,082 | +5,988 | 0.01% | 2,399,996 |
| 2016-12-12 | 2016-12-08 | 14.596 | 162,094 | -1,796 | 0.01% | 2,365,928 |
| 2016-12-09 | 2016-12-07 | 14.813 | 163,890 | +598 | 0.01% | 2,427,723 |
| 2016-12-06 | 2016-12-02 | 15.264 | 163,292 | +599 | 0.01% | 2,492,495 |
| 2016-12-05 | 2016-12-01 | 15.631 | 162,693 | -4,790 | 0.01% | 2,543,126 |
| 2016-12-01 | 2016-11-29 | 15.331 | 167,483 | +3,593 | 0.01% | 2,567,654 |
| 2016-11-30 | 2016-11-28 | 15.498 | 163,890 | +11,976 | 0.01% | 2,539,941 |
| 2016-11-29 | 2016-11-25 | 15.414 | 151,914 | +2,994 | 0.01% | 2,341,653 |
| 2016-11-28 | 2016-11-24 | 15.515 | 148,920 | +2,993 | 0.01% | 2,310,425 |
| 2016-11-23 | 2016-11-21 | 15.715 | 145,927 | +2,994 | 0.01% | 2,293,234 |
| 2016-11-16 | 2016-11-14 | 15.581 | 142,933 | +7,186 | 0.01% | 2,227,088 |
| 2016-11-11 | 2016-11-09 | 15.949 | 135,747 | -35,928 | 0.01% | 2,164,994 |
| 2016-11-10 | 2016-11-08 | 16.199 | 171,675 | -19,760 | 0.01% | 2,781,006 |
| 2016-11-09 | 2016-11-07 | 15.932 | 191,435 | +10,778 | 0.01% | 3,049,951 |
| 2016-11-08 | 2016-11-04 | 15.381 | 180,657 | -8,383 | 0.01% | 2,778,674 |
| 2016-11-04 | 2016-11-02 | 15.331 | 189,040 | -2,395 | 0.01% | 2,898,141 |
| 2016-11-02 | 2016-10-31 | 15.531 | 191,435 | -2,395 | 0.01% | 2,973,223 |
| 2016-10-31 | 2016-10-27 | 15.765 | 193,830 | +2,395 | 0.01% | 3,055,738 |
| 2016-10-27 | 2016-10-25 | 15.832 | 191,435 | +8,383 | 0.01% | 3,030,769 |
| 2016-10-26 | 2016-10-24 | 16.316 | 183,052 | +4,192 | 0.01% | 2,986,704 |
| 2016-10-25 | 2016-10-20 | 15.498 | 178,860 | +1,197 | 0.01% | 2,771,943 |
| 2016-10-18 | 2016-10-14 | 15.481 | 177,663 | +5,390 | 0.01% | 2,750,425 |
| 2016-10-17 | 2016-10-13 | 15.381 | 172,273 | +1,197 | 0.01% | 2,649,720 |
| 2016-10-13 | 2016-10-11 | 15.581 | 171,076 | +11,976 | 0.01% | 2,665,593 |
| 2016-10-12 | 2016-10-07 | 15.765 | 159,100 | +5,988 | 0.01% | 2,508,218 |
| 2016-10-11 | 2016-10-06 | 15.949 | 153,112 | -2,395 | 0.01% | 2,441,944 |
| 2016-10-07 | 2016-10-05 | 15.615 | 155,507 | -2,395 | 0.01% | 2,428,201 |
| 2016-10-06 | 2016-10-04 | 15.581 | 157,902 | +1,197 | 0.01% | 2,460,325 |
| 2016-10-05 | 2016-10-03 | 15.631 | 156,705 | -13,772 | 0.01% | 2,449,525 |
| 2016-10-04 | 2016-09-30 | 15.398 | 170,477 | +14,371 | 0.01% | 2,624,943 |
| 2016-10-03 | 2016-09-29 | 16.734 | 156,106 | +1,796 | 0.01% | 2,612,224 |
| 2016-09-30 | 2016-09-28 | 17.168 | 154,310 | +5,988 | 0.01% | 2,649,173 |
| 2016-09-29 | 2016-09-27 | 16.901 | 148,322 | -2,395 | 0.01% | 2,506,740 |
| 2016-09-28 | 2016-09-26 | 16.800 | 150,717 | -1,796 | 0.01% | 2,532,115 |
| 2016-09-26 | 2016-09-22 | 17.368 | 152,513 | -2,395 | 0.01% | 2,648,886 |
| 2016-09-23 | 2016-09-21 | 17.001 | 154,908 | +3,592 | 0.01% | 2,633,569 |
| 2016-09-22 | 2016-09-20 | 17.134 | 151,316 | -2,994 | 0.01% | 2,592,718 |
| 2016-09-21 | 2016-09-19 | 17.134 | 154,310 | -1,796 | 0.01% | 2,644,019 |
| 2016-09-20 | 2016-09-15 | 16.583 | 156,106 | +8,383 | 0.01% | 2,588,761 |
| 2016-09-19 | 2016-09-14 | 16.767 | 147,723 | +5,988 | 0.01% | 2,476,880 |
| 2016-09-14 | 2016-09-12 | 17.034 | 141,735 | +5,988 | 0.01% | 2,414,351 |
| 2016-09-09 | 2016-09-07 | 17.791 | 135,747 | +934 | 0.01% | 2,415,114 |
| 2016-09-07 | 2016-09-05 | 17.522 | 134,813 | +20,219 | 0.01% | 2,362,225 |
| 2016-09-05 | 2016-09-01 | 16.631 | 114,594 | -11,894 | 0.00% | 1,905,811 |
| 2016-08-23 | 2016-08-19 | 17.018 | 126,488 | -1,784 | 0.00% | 2,152,542 |
| 2016-08-22 | 2016-08-18 | 16.766 | 128,272 | -594 | 0.00% | 2,150,546 |
| 2016-08-19 | 2016-08-17 | 16.227 | 128,866 | -2,379 | 0.00% | 2,091,161 |
| 2016-08-18 | 2016-08-16 | 16.211 | 131,245 | +11,299 | 0.00% | 2,127,559 |
| 2016-08-16 | 2016-08-12 | 15.033 | 119,946 | +1,784 | 0.00% | 1,803,205 |
| 2016-08-15 | 2016-08-11 | 14.613 | 118,162 | +1,189 | 0.00% | 1,726,710 |
| 2016-08-12 | 2016-08-10 | 14.731 | 116,973 | -594 | 0.00% | 1,723,104 |
| 2016-08-11 | 2016-08-09 | 14.445 | 117,567 | -6,542 | 0.00% | 1,698,245 |
| 2016-08-10 | 2016-08-08 | 14.361 | 124,109 | +595 | 0.00% | 1,782,308 |
| 2016-07-29 | 2016-07-27 | 14.664 | 123,514 | +3,568 | 0.00% | 1,811,150 |
| 2016-07-28 | 2016-07-26 | 14.579 | 119,946 | +2,973 | 0.00% | 1,748,745 |
| 2016-07-27 | 2016-07-25 | 14.479 | 116,973 | -8,325 | 0.00% | 1,693,599 |
| 2016-07-26 | 2016-07-22 | 14.546 | 125,298 | +594 | 0.00% | 1,822,561 |
| 2016-07-25 | 2016-07-21 | 14.714 | 124,704 | +7,137 | 0.00% | 1,834,891 |
| 2016-07-21 | 2016-07-19 | 14.058 | 117,567 | +594 | 0.00% | 1,652,774 |
| 2016-07-18 | 2016-07-14 | 14.058 | 116,973 | +595 | 0.00% | 1,644,423 |
| 2016-07-06 | 2016-07-04 | 14.445 | 116,378 | -2,379 | 0.00% | 1,681,070 |
| 2016-06-22 | 2016-06-20 | 14.058 | 118,757 | +595 | 0.00% | 1,669,503 |
| 2016-06-03 | 2016-06-01 | 14.294 | 118,162 | +595 | 0.00% | 1,688,957 |
| 2016-05-25 | 2016-05-23 | 13.725 | 117,567 | +594 | 0.00% | 1,613,593 |
| 2016-05-24 | 2016-05-20 | 13.571 | 116,973 | +2,332 | 0.00% | 1,587,469 |
| 2016-05-19 | 2016-05-17 | 13.810 | 114,641 | +1,171 | 0.00% | 1,583,219 |
| 2016-05-05 | 2016-05-03 | 14.544 | 113,470 | -17,573 | 0.00% | 1,650,339 |
| 2016-05-03 | 2016-04-28 | 15.330 | 131,043 | -1,172 | 0.00% | 2,008,828 |
| 2016-04-25 | 2016-04-21 | 15.398 | 132,215 | +16,988 | 0.01% | 2,035,822 |
| 2016-04-22 | 2016-04-20 | 15.688 | 115,227 | +1,172 | 0.00% | 1,807,683 |
| 2016-03-30 | 2016-03-24 | 15.210 | 114,055 | -11,130 | 0.00% | 1,734,781 |
| 2016-03-29 | 2016-03-23 | 15.073 | 125,185 | +5,857 | 0.00% | 1,886,973 |
| 2016-03-21 | 2016-03-17 | 14.732 | 119,328 | +5,273 | 0.00% | 1,757,947 |
| 2016-03-16 | 2016-03-14 | 14.510 | 114,055 | +585 | 0.00% | 1,654,954 |
| 2016-03-14 | 2016-03-10 | 14.322 | 113,470 | -11,715 | 0.00% | 1,625,158 |
| 2016-03-09 | 2016-03-07 | 14.971 | 125,185 | +11,130 | 0.00% | 1,874,151 |
| 2016-03-08 | 2016-03-04 | 14.800 | 114,055 | -4,687 | 0.00% | 1,688,053 |
| 2016-03-07 | 2016-03-03 | 14.766 | 118,742 | -5,272 | 0.00% | 1,753,368 |
| 2016-03-03 | 2016-03-01 | 13.810 | 124,014 | +5,858 | 0.00% | 1,712,663 |
| 2016-03-02 | 2016-02-29 | 14.118 | 118,156 | -2,929 | 0.00% | 1,668,068 |
| 2016-03-01 | 2016-02-26 | 14.749 | 121,085 | -12,887 | 0.00% | 1,785,898 |
| 2016-02-26 | 2016-02-24 | 14.100 | 133,972 | +5,858 | 0.01% | 1,889,064 |
| 2016-02-25 | 2016-02-23 | 14.100 | 128,114 | -2,929 | 0.00% | 1,806,464 |
| 2016-02-24 | 2016-02-22 | 13.930 | 131,043 | +8,787 | 0.00% | 1,825,394 |
| 2016-02-23 | 2016-02-19 | 13.827 | 122,256 | -11,716 | 0.00% | 1,690,471 |
| 2016-02-19 | 2016-02-17 | 12.940 | 133,972 | +11,716 | 0.01% | 1,733,548 |
| 2016-02-05 | 2016-02-03 | 13.588 | 122,256 | +5,857 | 0.00% | 1,661,253 |
| 2016-02-04 | 2016-02-02 | 14.647 | 116,399 | -11,715 | 0.00% | 1,704,862 |
| 2016-01-28 | 2016-01-26 | 13.759 | 128,114 | +2,929 | 0.00% | 1,762,724 |
| 2016-01-26 | 2016-01-22 | 13.879 | 125,185 | -2,344 | 0.00% | 1,737,382 |
| 2016-01-25 | 2016-01-21 | 13.469 | 127,529 | +5,858 | 0.00% | 1,717,665 |
| 2016-01-19 | 2016-01-15 | 13.896 | 121,671 | +4,687 | 0.00% | 1,690,690 |
| 2016-01-18 | 2016-01-14 | 14.595 | 116,984 | +1,171 | 0.00% | 1,707,439 |
| 2016-01-15 | 2016-01-13 | 14.510 | 115,813 | +5,272 | 0.00% | 1,680,463 |
| 2016-01-14 | 2016-01-12 | 14.066 | 110,541 | +1,172 | 0.00% | 1,554,903 |
| 2016-01-13 | 2016-01-11 | 14.544 | 109,369 | -35,148 | 0.00% | 1,590,693 |
| 2016-01-11 | 2016-01-07 | 14.766 | 144,517 | -1,171 | 0.01% | 2,133,967 |
| 2016-01-08 | 2016-01-06 | 15.773 | 145,688 | -29,290 | 0.01% | 2,297,991 |
| 2016-01-07 | 2016-01-05 | 16.081 | 174,978 | +30,461 | 0.01% | 2,813,759 |
| 2016-01-06 | 2016-01-04 | 16.183 | 144,517 | +2,343 | 0.01% | 2,338,729 |
| 2016-01-05 | 2015-12-31 | 17.002 | 142,174 | +35,148 | 0.01% | 2,417,309 |
| 2015-12-29 | 2015-12-24 | 16.388 | 107,026 | +2,343 | 0.00% | 1,753,933 |
| 2015-12-21 | 2015-12-17 | 17.958 | 104,683 | +586 | 0.00% | 1,879,942 |
| 2015-12-08 | 2015-12-04 | 19.802 | 104,097 | -3,515 | 0.00% | 2,061,336 |
| 2015-12-01 | 2015-11-27 | 20.178 | 107,612 | +586 | 0.00% | 2,171,355 |
| 2015-11-24 | 2015-11-20 | 20.485 | 107,026 | +2,929 | 0.00% | 2,192,417 |
| 2015-11-20 | 2015-11-18 | 20.041 | 104,097 | +2,343 | 0.00% | 2,086,214 |
| 2015-11-17 | 2015-11-13 | 20.997 | 101,754 | +1,172 | 0.00% | 2,136,531 |
| 2015-11-09 | 2015-11-05 | 21.270 | 100,582 | +586 | 0.00% | 2,139,395 |
| 2015-11-06 | 2015-11-04 | 21.441 | 99,996 | -10,545 | 0.00% | 2,144,000 |
| 2015-11-05 | 2015-11-03 | 20.997 | 110,541 | +2,929 | 0.00% | 2,321,032 |
| 2015-11-04 | 2015-11-02 | 21.236 | 107,612 | +4,101 | 0.00% | 2,285,250 |
| 2015-11-03 | 2015-10-30 | 21.407 | 103,511 | +3,515 | 0.00% | 2,215,831 |
| 2015-11-02 | 2015-10-29 | 21.338 | 99,996 | -586 | 0.00% | 2,133,758 |
| 2015-10-27 | 2015-10-23 | 21.816 | 100,582 | -4,686 | 0.00% | 2,194,339 |
| 2015-10-26 | 2015-10-22 | 21.714 | 105,268 | +4,686 | 0.00% | 2,285,789 |
| 2015-10-19 | 2015-10-15 | 21.816 | 100,582 | -39,834 | 0.00% | 2,194,339 |
| 2015-10-16 | 2015-10-14 | 20.997 | 140,416 | +5,272 | 0.01% | 2,948,318 |
| 2015-10-15 | 2015-10-13 | 19.939 | 135,144 | +1,172 | 0.01% | 2,694,587 |
| 2015-10-06 | 2015-10-02 | 18.983 | 133,972 | +4,686 | 0.01% | 2,543,147 |
| 2015-09-30 | 2015-09-25 | 18.232 | 129,286 | -27,533 | 0.00% | 2,357,086 |
| 2015-09-07 | 2015-09-02 | 17.133 | 156,819 | +1,043 | 0.01% | 2,686,844 |
| 2015-09-02 | 2015-08-31 | 17.426 | 155,776 | -2,910 | 0.01% | 2,714,483 |
| 2015-09-01 | 2015-08-28 | 18.388 | 158,686 | +2,910 | 0.01% | 2,917,904 |
| 2015-08-26 | 2015-08-24 | 16.291 | 155,776 | -1,746 | 0.01% | 2,537,801 |
| 2015-08-25 | 2015-08-21 | 16.944 | 157,522 | -1,164 | 0.01% | 2,669,112 |
| 2015-08-14 | 2015-08-12 | 19.350 | 158,686 | +27,350 | 0.01% | 3,070,617 |
| 2015-08-12 | 2015-08-10 | 21.241 | 131,336 | +582 | 0.01% | 2,789,658 |
| 2015-07-29 | 2015-07-27 | 20.244 | 130,754 | -582 | 0.01% | 2,646,969 |
| 2015-07-24 | 2015-07-22 | 21.619 | 131,336 | +1,163 | 0.01% | 2,839,312 |
| 2015-07-08 | 2015-07-06 | 21.722 | 130,173 | +29,096 | 0.00% | 2,827,591 |
| 2015-07-02 | 2015-06-29 | 23.062 | 101,077 | -6,983 | 0.00% | 2,331,060 |
| 2015-06-26 | 2015-06-24 | 24.403 | 108,060 | +2,909 | 0.00% | 2,636,950 |
| 2015-06-25 | 2015-06-23 | 24.437 | 105,151 | -582 | 0.00% | 2,569,577 |
| 2015-06-10 | 2015-06-08 | 23.578 | 105,733 | -1,163 | 0.00% | 2,492,948 |
| 2015-06-01 | 2015-05-28 | 25.434 | 106,896 | +436 | 0.00% | 2,718,841 |
| 2015-05-29 | 2015-05-27 | 25.952 | 106,460 | +1,739 | 0.00% | 2,762,862 |
| 2015-05-28 | 2015-05-26 | 25.918 | 104,721 | -1,160 | 0.00% | 2,714,117 |
| 2015-05-21 | 2015-05-19 | 26.125 | 105,881 | +5,216 | 0.00% | 2,766,106 |
| 2015-05-20 | 2015-05-18 | 25.365 | 100,665 | -4,056 | 0.00% | 2,553,411 |
| 2015-05-19 | 2015-05-15 | 24.813 | 104,721 | -14,489 | 0.00% | 2,598,469 |
| 2015-05-14 | 2015-05-12 | 26.090 | 119,210 | -9,852 | 0.00% | 3,110,208 |
| 2015-05-13 | 2015-05-11 | 26.401 | 129,062 | -579 | 0.00% | 3,407,334 |
| 2015-05-11 | 2015-05-07 | 25.227 | 129,641 | +579 | 0.00% | 3,270,504 |
| 2015-05-08 | 2015-05-06 | 25.400 | 129,062 | +5,216 | 0.00% | 3,278,167 |
| 2015-05-07 | 2015-05-05 | 25.296 | 123,846 | -9,272 | 0.00% | 3,132,859 |
| 2015-05-06 | 2015-05-04 | 25.538 | 133,118 | +4,056 | 0.01% | 3,399,565 |
| 2015-05-05 | 2015-04-30 | 25.055 | 129,062 | -579 | 0.00% | 3,233,627 |
| 2015-04-30 | 2015-04-28 | 25.296 | 129,641 | +4,636 | 0.00% | 3,279,452 |
| 2015-04-29 | 2015-04-27 | 25.883 | 125,005 | +1,159 | 0.00% | 3,235,516 |
| 2015-04-28 | 2015-04-24 | 26.228 | 123,846 | -2,318 | 0.00% | 3,248,258 |
| 2015-04-27 | 2015-04-23 | 27.022 | 126,164 | +2,318 | 0.00% | 3,409,197 |
| 2015-04-22 | 2015-04-20 | 25.503 | 123,846 | +1,739 | 0.00% | 3,158,503 |
| 2015-04-17 | 2015-04-15 | 25.503 | 122,107 | +5,215 | 0.00% | 3,114,153 |
| 2015-04-16 | 2015-04-14 | 25.331 | 116,892 | +8,114 | 0.00% | 2,960,982 |
| 2015-04-15 | 2015-04-13 | 25.780 | 108,778 | +6,375 | 0.00% | 2,804,249 |
| 2015-04-13 | 2015-04-09 | 25.503 | 102,403 | -580 | 0.00% | 2,611,632 |
| 2015-04-10 | 2015-04-08 | 25.469 | 102,983 | -49,260 | 0.00% | 2,622,870 |
| 2015-04-02 | 2015-03-31 | 22.398 | 152,243 | +47,522 | 0.01% | 3,409,863 |
| 2015-04-01 | 2015-03-30 | 22.708 | 104,721 | -1,160 | 0.00% | 2,378,015 |
| 2015-03-27 | 2015-03-25 | 21.673 | 105,881 | +1,160 | 0.00% | 2,294,735 |
| 2015-03-26 | 2015-03-24 | 20.499 | 104,721 | -4,637 | 0.00% | 2,146,719 |
| 2015-03-23 | 2015-03-19 | 20.534 | 109,358 | +580 | 0.00% | 2,245,548 |
| 2015-03-20 | 2015-03-18 | 20.465 | 108,778 | +5,795 | 0.00% | 2,226,131 |
| 2015-03-19 | 2015-03-17 | 20.258 | 102,983 | +5,795 | 0.00% | 2,086,212 |
| 2015-03-12 | 2015-03-10 | 20.051 | 97,188 | -12,749 | 0.00% | 1,948,694 |
| 2015-03-10 | 2015-03-06 | 20.914 | 109,937 | -11,591 | 0.00% | 2,299,172 |
| 2015-03-09 | 2015-03-05 | 20.534 | 121,528 | -4,056 | 0.00% | 2,495,446 |
| 2015-03-05 | 2015-03-03 | 19.982 | 125,584 | -2,319 | 0.00% | 2,509,388 |
| 2015-03-03 | 2015-02-27 | 18.670 | 127,903 | +2,319 | 0.00% | 2,387,992 |
| 2015-02-17 | 2015-02-13 | 18.325 | 125,584 | -1,160 | 0.00% | 2,301,356 |
| 2015-02-09 | 2015-02-05 | 18.084 | 126,744 | -7,533 | 0.00% | 2,291,995 |
| 2015-02-06 | 2015-02-04 | 18.222 | 134,277 | +12,170 | 0.01% | 2,446,755 |
| 2015-02-05 | 2015-02-03 | 19.326 | 122,107 | -3,477 | 0.00% | 2,359,845 |
| 2015-02-04 | 2015-02-02 | 19.361 | 125,584 | -4,637 | 0.00% | 2,431,376 |
| 2015-01-30 | 2015-01-28 | 19.775 | 130,221 | -5,795 | 0.01% | 2,575,079 |
| 2015-01-22 | 2015-01-20 | 19.947 | 136,016 | +11,591 | 0.01% | 2,713,143 |
| 2015-01-20 | 2015-01-16 | 20.085 | 124,425 | -1,159 | 0.00% | 2,499,111 |
| 2015-01-19 | 2015-01-15 | 20.396 | 125,584 | -3,478 | 0.00% | 2,561,396 |
| 2015-01-15 | 2015-01-13 | 20.603 | 129,062 | +580 | 0.00% | 2,659,057 |
| 2015-01-13 | 2015-01-09 | 20.568 | 128,482 | +13,329 | 0.00% | 2,642,673 |
| 2015-01-02 | 2014-12-29 | 19.326 | 115,153 | +1,159 | 0.00% | 2,225,452 |
| 2014-12-18 | 2014-12-16 | 19.153 | 113,994 | -1,159 | 0.00% | 2,183,383 |
| 2014-12-15 | 2014-12-11 | 19.706 | 115,153 | +1,159 | 0.00% | 2,269,166 |
| 2014-12-10 | 2014-12-08 | 19.119 | 113,994 | -579 | 0.00% | 2,179,449 |
| 2014-12-09 | 2014-12-05 | 19.602 | 114,573 | -5,216 | 0.00% | 2,245,875 |
| 2014-12-08 | 2014-12-04 | 19.637 | 119,789 | -11,591 | 0.00% | 2,352,253 |
| 2014-12-05 | 2014-12-03 | 20.120 | 131,380 | -2,897 | 0.01% | 2,643,338 |
| 2014-12-04 | 2014-12-02 | 20.120 | 134,277 | +2,318 | 0.01% | 2,701,625 |
| 2014-12-03 | 2014-12-01 | 19.844 | 131,959 | -3,477 | 0.01% | 2,618,555 |
| 2014-12-02 | 2014-11-28 | 20.603 | 135,436 | -580 | 0.01% | 2,790,380 |
| 2014-12-01 | 2014-11-27 | 20.845 | 136,016 | -26,079 | 0.01% | 2,835,188 |
| 2014-11-28 | 2014-11-26 | 20.914 | 162,095 | -16,806 | 0.01% | 3,389,980 |
| 2014-11-25 | 2014-11-21 | 19.499 | 178,901 | -3,477 | 0.01% | 3,488,318 |
| 2014-11-21 | 2014-11-19 | 19.775 | 182,378 | +34,192 | 0.01% | 3,606,467 |
| 2014-11-20 | 2014-11-18 | 19.706 | 148,186 | -7,534 | 0.01% | 2,920,103 |
| 2014-11-19 | 2014-11-17 | 19.878 | 155,720 | -3,477 | 0.01% | 3,095,436 |
| 2014-11-18 | 2014-11-14 | 19.947 | 159,197 | -17,386 | 0.01% | 3,175,540 |
| 2014-11-17 | 2014-11-13 | 19.533 | 176,583 | -3,477 | 0.01% | 3,449,215 |
| 2014-11-14 | 2014-11-12 | 18.739 | 180,060 | +1,159 | 0.01% | 3,374,209 |
| 2014-11-13 | 2014-11-11 | 18.705 | 178,901 | +579 | 0.01% | 3,346,316 |
| 2014-11-11 | 2014-11-07 | 18.360 | 178,322 | +580 | 0.01% | 3,273,946 |
| 2014-10-27 | 2014-10-23 | 18.705 | 177,742 | +579 | 0.01% | 3,324,637 |
| 2014-10-24 | 2014-10-22 | 18.567 | 177,163 | -4,636 | 0.01% | 3,289,351 |
| 2014-10-21 | 2014-10-17 | 17.877 | 181,799 | +1,159 | 0.01% | 3,249,946 |
| 2014-10-20 | 2014-10-16 | 17.911 | 180,640 | -5,795 | 0.01% | 3,235,461 |
| 2014-10-15 | 2014-10-13 | 17.842 | 186,435 | -40,567 | 0.01% | 3,326,388 |
| 2014-10-07 | 2014-10-03 | 17.169 | 227,002 | +19,124 | 0.01% | 3,897,424 |
| 2014-10-03 | 2014-09-29 | 17.911 | 207,878 | -17,385 | 0.01% | 3,723,324 |
| 2014-09-30 | 2014-09-26 | 18.291 | 225,263 | +2,318 | 0.01% | 4,120,222 |
| 2014-09-26 | 2014-09-24 | 18.153 | 222,945 | +7,534 | 0.01% | 4,047,048 |
| 2014-09-25 | 2014-09-23 | 18.118 | 215,411 | +2,897 | 0.01% | 3,902,852 |
| 2014-09-19 | 2014-09-17 | 18.774 | 212,514 | -1,159 | 0.01% | 3,989,710 |
| 2014-09-17 | 2014-09-15 | 18.912 | 213,673 | -1,738 | 0.01% | 4,040,965 |
| 2014-09-16 | 2014-09-12 | 19.084 | 215,411 | +38,248 | 0.01% | 4,111,004 |
| 2014-09-11 | 2014-09-08 | 18.912 | 177,163 | +580 | 0.01% | 3,350,491 |
| 2014-09-08 | 2014-09-04 | 18.757 | 176,583 | -580 | 0.01% | 3,312,170 |
| 2014-09-05 | 2014-09-03 | 18.653 | 177,163 | +819 | 0.01% | 3,304,622 |
| 2014-09-04 | 2014-09-02 | 18.861 | 176,344 | +4,615 | 0.01% | 3,326,029 |
| 2014-08-27 | 2014-08-25 | 18.861 | 171,729 | +17,305 | 0.01% | 3,238,985 |
| 2014-08-26 | 2014-08-22 | 18.826 | 154,424 | +6,923 | 0.01% | 2,907,241 |
| 2014-08-21 | 2014-08-19 | 18.480 | 147,501 | -5,769 | 0.01% | 2,725,766 |
| 2014-08-20 | 2014-08-18 | 18.168 | 153,270 | +1,731 | 0.01% | 2,784,549 |
| 2014-08-15 | 2014-08-13 | 18.272 | 151,539 | -23,074 | 0.01% | 2,768,863 |
| 2014-08-14 | 2014-08-12 | 18.757 | 174,613 | +17,305 | 0.01% | 3,275,219 |
| 2014-08-13 | 2014-08-11 | 18.272 | 157,308 | -27,689 | 0.01% | 2,874,272 |
| 2014-08-12 | 2014-08-08 | 17.856 | 184,997 | +10,384 | 0.01% | 3,303,227 |
| 2014-08-11 | 2014-08-07 | 17.890 | 174,613 | -11,537 | 0.01% | 3,123,868 |
| 2014-08-07 | 2014-08-05 | 18.202 | 186,150 | +11,537 | 0.01% | 3,388,354 |
| 2014-08-06 | 2014-08-04 | 18.514 | 174,613 | -14,998 | 0.01% | 3,232,841 |
| 2014-08-04 | 2014-07-31 | 18.098 | 189,611 | +6,922 | 0.01% | 3,431,630 |
| 2014-08-01 | 2014-07-30 | 18.341 | 182,689 | -14,998 | 0.01% | 3,350,692 |
| 2014-07-31 | 2014-07-29 | 18.133 | 197,687 | -2,308 | 0.01% | 3,584,646 |
| 2014-07-30 | 2014-07-28 | 18.792 | 199,995 | +14,422 | 0.01% | 3,758,243 |
| 2014-07-29 | 2014-07-25 | 18.792 | 185,573 | +2,307 | 0.01% | 3,487,229 |
| 2014-07-28 | 2014-07-24 | 18.826 | 183,266 | -18,459 | 0.01% | 3,450,231 |
| 2014-07-25 | 2014-07-23 | 19.069 | 201,725 | +5,191 | 0.01% | 3,846,705 |
| 2014-07-24 | 2014-07-22 | 19.381 | 196,534 | +27,689 | 0.01% | 3,809,044 |
| 2014-07-23 | 2014-07-21 | 19.554 | 168,845 | -13,844 | 0.01% | 3,301,671 |
| 2014-07-21 | 2014-07-17 | 19.762 | 182,689 | -11,537 | 0.01% | 3,610,387 |
| 2014-07-18 | 2014-07-16 | 19.554 | 194,226 | -17,883 | 0.01% | 3,797,982 |
| 2014-07-16 | 2014-07-14 | 19.658 | 212,109 | +7,499 | 0.01% | 4,169,736 |
| 2014-07-15 | 2014-07-11 | 19.520 | 204,610 | -7,499 | 0.01% | 3,993,942 |
| 2014-07-14 | 2014-07-10 | 19.797 | 212,109 | -6,922 | 0.01% | 4,199,153 |
| 2014-07-11 | 2014-07-09 | 19.624 | 219,031 | +8,076 | 0.01% | 4,298,218 |
| 2014-07-10 | 2014-07-08 | 19.866 | 210,955 | -10,383 | 0.01% | 4,190,935 |
| 2014-07-09 | 2014-07-07 | 20.005 | 221,338 | +9,229 | 0.01% | 4,427,905 |
| 2014-07-08 | 2014-07-04 | 19.520 | 212,109 | -8,076 | 0.01% | 4,140,320 |
| 2014-07-04 | 2014-07-02 | 19.485 | 220,185 | -9,229 | 0.01% | 4,290,328 |
| 2014-07-03 | 2014-06-30 | 19.208 | 229,414 | -8,076 | 0.01% | 4,406,524 |
| 2014-07-02 | 2014-06-27 | 19.346 | 237,490 | -9,807 | 0.01% | 4,594,582 |
| 2014-06-30 | 2014-06-26 | 19.104 | 247,297 | +8,076 | 0.01% | 4,724,294 |
| 2014-06-27 | 2014-06-25 | 18.896 | 239,221 | -13,844 | 0.01% | 4,520,248 |
| 2014-06-26 | 2014-06-24 | 18.584 | 253,065 | +1,731 | 0.01% | 4,702,874 |
| 2014-06-25 | 2014-06-23 | 18.653 | 251,334 | -4,615 | 0.01% | 4,688,133 |
| 2014-06-23 | 2014-06-19 | 18.410 | 255,949 | -8,076 | 0.01% | 4,712,099 |
| 2014-06-20 | 2014-06-18 | 18.376 | 264,025 | +2,307 | 0.01% | 4,851,627 |
| 2014-06-19 | 2014-06-17 | 18.410 | 261,718 | +2,308 | 0.01% | 4,818,308 |
| 2014-06-18 | 2014-06-16 | 18.376 | 259,410 | -8,653 | 0.01% | 4,766,823 |
| 2014-06-17 | 2014-06-13 | 18.341 | 268,063 | +4,615 | 0.01% | 4,916,533 |
| 2014-06-16 | 2014-06-12 | 18.410 | 263,448 | +8,076 | 0.01% | 4,850,158 |
| 2014-06-13 | 2014-06-11 | 18.722 | 255,372 | +3,461 | 0.01% | 4,781,162 |
| 2014-06-09 | 2014-06-05 | 18.237 | 251,911 | -11,537 | 0.01% | 4,594,088 |
| 2014-06-05 | 2014-06-03 | 18.306 | 263,448 | -10,384 | 0.01% | 4,822,756 |
| 2014-06-03 | 2014-05-29 | 17.023 | 273,832 | +13,845 | 0.01% | 4,661,569 |
| 2014-05-30 | 2014-05-28 | 17.578 | 259,987 | +2,884 | 0.01% | 4,570,104 |
| 2014-05-29 | 2014-05-27 | 17.474 | 257,103 | +2,884 | 0.01% | 4,492,666 |
| 2014-05-28 | 2014-05-26 | 17.578 | 254,219 | -2,307 | 0.01% | 4,468,713 |
| 2014-05-27 | 2014-05-23 | 17.405 | 256,526 | -577 | 0.01% | 4,464,795 |
| 2014-05-26 | 2014-05-22 | 17.023 | 257,103 | +2,307 | 0.01% | 4,376,784 |
| 2014-05-23 | 2014-05-21 | 16.105 | 254,796 | -2,884 | 0.01% | 4,103,409 |
| 2014-05-21 | 2014-05-19 | 16.035 | 257,680 | -2,307 | 0.01% | 4,131,987 |
| 2014-05-20 | 2014-05-16 | 16.226 | 259,987 | +5,768 | 0.01% | 4,218,557 |
| 2014-05-19 | 2014-05-15 | 16.226 | 254,219 | -8,076 | 0.01% | 4,124,965 |
| 2014-05-16 | 2014-05-14 | 16.711 | 262,295 | -18,459 | 0.01% | 4,383,323 |
| 2014-05-15 | 2014-05-13 | 16.677 | 280,754 | +1,154 | 0.01% | 4,682,065 |
| 2014-05-14 | 2014-05-12 | 16.139 | 279,600 | -35,765 | 0.01% | 4,512,563 |
| 2014-05-13 | 2014-05-09 | 15.394 | 315,365 | +3,461 | 0.01% | 4,854,706 |
| 2014-05-12 | 2014-05-08 | 15.775 | 311,904 | +47,302 | 0.01% | 4,920,382 |
| 2014-05-09 | 2014-05-07 | 16.607 | 264,602 | -6,345 | 0.01% | 4,394,354 |
| 2014-05-08 | 2014-05-05 | 17.249 | 270,947 | +576 | 0.01% | 4,673,518 |
| 2014-05-07 | 2014-05-02 | 17.231 | 270,371 | -5,191 | 0.01% | 4,658,895 |
| 2014-05-05 | 2014-04-30 | 16.937 | 275,562 | -10,384 | 0.01% | 4,667,258 |
| 2014-05-02 | 2014-04-29 | 17.338 | 285,946 | -27,797 | 0.01% | 4,957,735 |
| 2014-04-30 | 2014-04-28 | 17.565 | 313,743 | -17,216 | 0.01% | 5,510,751 |
| 2014-04-29 | 2014-04-25 | 17.983 | 330,959 | +2,295 | 0.01% | 5,951,551 |
| 2014-04-25 | 2014-04-23 | 18.296 | 328,664 | +6,313 | 0.01% | 6,013,367 |
| 2014-04-24 | 2014-04-22 | 18.122 | 322,351 | +5,165 | 0.01% | 5,841,691 |
| 2014-04-23 | 2014-04-17 | 17.808 | 317,186 | +2,869 | 0.01% | 5,648,604 |
| 2014-04-22 | 2014-04-16 | 17.530 | 314,317 | +1,722 | 0.01% | 5,509,879 |
| 2014-04-17 | 2014-04-15 | 17.530 | 312,595 | -1,148 | 0.01% | 5,479,693 |
| 2014-04-16 | 2014-04-14 | 17.774 | 313,743 | -8,608 | 0.01% | 5,576,356 |
| 2014-04-15 | 2014-04-11 | 18.296 | 322,351 | +1,148 | 0.01% | 5,897,861 |
| 2014-04-14 | 2014-04-10 | 18.749 | 321,203 | -2,296 | 0.01% | 6,022,379 |
| 2014-04-10 | 2014-04-08 | 17.669 | 323,499 | -15,495 | 0.01% | 5,715,933 |
| 2014-04-09 | 2014-04-07 | 17.704 | 338,994 | -72,883 | 0.01% | 6,001,530 |
| 2014-04-08 | 2014-04-04 | 18.296 | 411,877 | +17,217 | 0.02% | 7,535,865 |
| 2014-04-07 | 2014-04-03 | 18.610 | 394,660 | +3,443 | 0.02% | 7,344,642 |
| 2014-04-04 | 2014-04-02 | 19.063 | 391,217 | +9,182 | 0.02% | 7,457,810 |
| 2014-04-03 | 2014-04-01 | 19.028 | 382,035 | +22,956 | 0.01% | 7,269,458 |
| 2014-04-01 | 2014-03-28 | 18.262 | 359,079 | +16,642 | 0.01% | 6,557,337 |
| 2014-03-31 | 2014-03-27 | 17.704 | 342,437 | -30,416 | 0.01% | 6,062,484 |
| 2014-03-27 | 2014-03-25 | 18.924 | 372,853 | -9,756 | 0.01% | 7,055,759 |
| 2014-03-26 | 2014-03-24 | 19.063 | 382,609 | +19,512 | 0.01% | 7,293,714 |
| 2014-03-25 | 2014-03-21 | 18.401 | 363,097 | -5,165 | 0.01% | 6,681,328 |
| 2014-03-24 | 2014-03-20 | 19.272 | 368,262 | +21,234 | 0.01% | 7,097,220 |
| 2014-03-21 | 2014-03-19 | 19.830 | 347,028 | -14,347 | 0.01% | 6,881,499 |
| 2014-03-20 | 2014-03-18 | 19.621 | 361,375 | +68,292 | 0.01% | 7,090,433 |
| 2014-03-19 | 2014-03-17 | 18.959 | 293,083 | -6,313 | 0.01% | 5,556,429 |
| 2014-03-18 | 2014-03-14 | 19.551 | 299,396 | -86,082 | 0.01% | 5,853,493 |
| 2014-03-17 | 2014-03-13 | 20.004 | 385,478 | +5,165 | 0.01% | 7,711,125 |
| 2014-03-14 | 2014-03-12 | 20.527 | 380,313 | +22,955 | 0.01% | 7,806,614 |
| 2014-03-13 | 2014-03-11 | 20.840 | 357,358 | -26,398 | 0.01% | 7,447,507 |
| 2014-03-12 | 2014-03-10 | 20.422 | 383,756 | +5,738 | 0.01% | 7,837,166 |
| 2014-03-11 | 2014-03-07 | 20.840 | 378,018 | +8,035 | 0.01% | 7,878,071 |
| 2014-03-10 | 2014-03-06 | 20.562 | 369,983 | -25,251 | 0.01% | 7,607,466 |
| 2014-03-07 | 2014-03-05 | 20.178 | 395,234 | -574 | 0.02% | 7,975,154 |
| 2014-03-06 | 2014-03-04 | 20.701 | 395,808 | +18,938 | 0.02% | 8,193,647 |
| 2014-03-05 | 2014-03-03 | 19.865 | 376,870 | -19,512 | 0.01% | 7,486,394 |
| 2014-03-04 | 2014-02-28 | 19.795 | 396,382 | +13,199 | 0.02% | 7,846,365 |
| 2014-03-03 | 2014-02-27 | 19.481 | 383,183 | -12,625 | 0.01% | 7,464,905 |
| 2014-02-28 | 2014-02-26 | 19.168 | 395,808 | -9,182 | 0.02% | 7,586,710 |
| 2014-02-27 | 2014-02-25 | 18.575 | 404,990 | +51,075 | 0.02% | 7,522,769 |
| 2014-02-26 | 2014-02-24 | 18.819 | 353,915 | +15,495 | 0.01% | 6,660,379 |
| 2014-02-25 | 2014-02-21 | 18.262 | 338,420 | +1,722 | 0.01% | 6,180,072 |
| 2014-02-24 | 2014-02-20 | 18.087 | 336,698 | +21,808 | 0.01% | 6,089,956 |
| 2014-02-21 | 2014-02-19 | 18.505 | 314,890 | -18,939 | 0.01% | 5,827,196 |
| 2014-02-20 | 2014-02-18 | 18.401 | 333,829 | -1,147 | 0.01% | 6,142,770 |
| 2014-02-19 | 2014-02-17 | 18.575 | 334,976 | +56,240 | 0.01% | 6,222,246 |
| 2014-02-18 | 2014-02-14 | 18.959 | 278,736 | +1,148 | 0.01% | 5,284,431 |
| 2014-02-17 | 2014-02-13 | 18.680 | 277,588 | +2,296 | 0.01% | 5,185,274 |
| 2014-02-14 | 2014-02-12 | 18.087 | 275,292 | +2,869 | 0.01% | 4,979,287 |
| 2014-02-13 | 2014-02-11 | 18.018 | 272,423 | -17,217 | 0.01% | 4,908,407 |
| 2014-02-12 | 2014-02-10 | 17.669 | 289,640 | +574 | 0.01% | 5,117,675 |
| 2014-02-11 | 2014-02-07 | 17.774 | 289,066 | -14,347 | 0.01% | 5,137,755 |
| 2014-02-10 | 2014-02-06 | 17.111 | 303,413 | +2,870 | 0.01% | 5,191,847 |
| 2014-02-07 | 2014-02-05 | 16.833 | 300,543 | +18,938 | 0.01% | 5,058,945 |
| 2014-02-06 | 2014-02-04 | 17.129 | 281,605 | -13,200 | 0.01% | 4,823,587 |
| 2014-02-05 | 2014-01-30 | 17.843 | 294,805 | +11,478 | 0.01% | 5,260,306 |
| 2014-02-04 | 2014-01-28 | 17.199 | 283,327 | +5,739 | 0.01% | 4,872,831 |
| 2014-01-29 | 2014-01-27 | 17.007 | 277,588 | +21,808 | 0.01% | 4,720,921 |
| 2014-01-28 | 2014-01-24 | 17.460 | 255,780 | -11,478 | 0.01% | 4,465,916 |
| 2014-01-27 | 2014-01-23 | 18.680 | 267,258 | -8,608 | 0.01% | 4,992,312 |
| 2014-01-22 | 2014-01-20 | 18.959 | 275,866 | +8,608 | 0.01% | 5,230,020 |
| 2014-01-21 | 2014-01-17 | 19.307 | 267,258 | +7,460 | 0.01% | 5,159,965 |
| 2014-01-20 | 2014-01-16 | 18.540 | 259,798 | -3,443 | 0.01% | 4,816,745 |
| 2014-01-17 | 2014-01-15 | 18.122 | 263,241 | +5,739 | 0.01% | 4,770,491 |
| 2014-01-16 | 2014-01-14 | 18.715 | 257,502 | -20,086 | 0.01% | 4,819,047 |
| 2014-01-15 | 2014-01-13 | 18.331 | 277,588 | +8,608 | 0.01% | 5,088,534 |
| 2014-01-14 | 2014-01-10 | 18.471 | 268,980 | -28,120 | 0.01% | 4,968,235 |
| 2014-01-13 | 2014-01-09 | 18.192 | 297,100 | +30,990 | 0.01% | 5,404,797 |
| 2014-01-10 | 2014-01-08 | 18.749 | 266,110 | -55,667 | 0.01% | 4,989,416 |
| 2014-01-09 | 2014-01-07 | 18.296 | 321,777 | -34,433 | 0.01% | 5,887,359 |
| 2014-01-08 | 2014-01-06 | 18.157 | 356,210 | -7,461 | 0.01% | 6,467,703 |
| 2014-01-07 | 2014-01-03 | 18.993 | 363,671 | +14,348 | 0.01% | 6,907,349 |
| 2014-01-06 | 2014-01-02 | 19.865 | 349,323 | -16,643 | 0.01% | 6,939,182 |
| 2014-01-03 | 2013-12-31 | 18.087 | 365,966 | +574 | 0.01% | 6,619,335 |
| 2014-01-02 | 2013-12-27 | 18.157 | 365,392 | +9,756 | 0.01% | 6,634,421 |
| 2013-12-30 | 2013-12-24 | 16.380 | 355,636 | +16,069 | 0.01% | 5,825,186 |
| 2013-12-27 | 2013-12-20 | 15.874 | 339,567 | +1,147 | 0.01% | 5,390,389 |
| 2013-12-23 | 2013-12-19 | 16.293 | 338,420 | +68,866 | 0.01% | 5,513,709 |
| 2013-12-20 | 2013-12-18 | 16.467 | 269,554 | +3,444 | 0.01% | 4,438,680 |
| 2013-12-19 | 2013-12-17 | 16.258 | 266,110 | -22,956 | 0.01% | 4,326,324 |
| 2013-12-18 | 2013-12-16 | 16.258 | 289,066 | -66,570 | 0.01% | 4,699,535 |
| 2013-12-17 | 2013-12-13 | 16.205 | 355,636 | -2,870 | 0.02% | 5,763,216 |
| 2013-12-16 | 2013-12-12 | 16.676 | 358,506 | +24,103 | 0.02% | 5,978,395 |
| 2013-12-13 | 2013-12-11 | 16.380 | 334,403 | +15,495 | 0.01% | 5,477,398 |
| 2013-12-11 | 2013-12-09 | 15.526 | 318,908 | -5,738 | 0.01% | 4,951,301 |
| 2013-12-10 | 2013-12-06 | 14.898 | 324,646 | +6,886 | 0.01% | 4,836,736 |
| 2013-12-09 | 2013-12-05 | 15.334 | 317,760 | -2,869 | 0.01% | 4,872,571 |
| 2013-12-05 | 2013-12-03 | 14.707 | 320,629 | -10,904 | 0.01% | 4,715,432 |
| 2013-12-04 | 2013-12-02 | 15.038 | 331,533 | -10,904 | 0.01% | 4,985,558 |
| 2013-12-03 | 2013-11-29 | 15.055 | 342,437 | +2,296 | 0.01% | 5,155,499 |
| 2013-11-29 | 2013-11-27 | 14.533 | 340,141 | -28,121 | 0.01% | 4,943,121 |
| 2013-11-28 | 2013-11-26 | 13.748 | 368,262 | +13,774 | 0.02% | 5,063,026 |
| 2013-11-27 | 2013-11-25 | 13.661 | 354,488 | -574 | 0.02% | 4,842,770 |
| 2013-11-26 | 2013-11-22 | 13.801 | 355,062 | +30,989 | 0.02% | 4,900,108 |
| 2013-11-25 | 2013-11-21 | 13.696 | 324,073 | +8,609 | 0.01% | 4,438,555 |
| 2013-11-22 | 2013-11-20 | 13.888 | 315,464 | +48,780 | 0.01% | 4,381,112 |
| 2013-11-21 | 2013-11-19 | 13.417 | 266,684 | +11,477 | 0.01% | 3,578,194 |
| 2013-11-19 | 2013-11-15 | 12.895 | 255,207 | +5,739 | 0.01% | 3,290,793 |
| 2013-11-18 | 2013-11-14 | 12.999 | 249,468 | -11,477 | 0.01% | 3,242,873 |
| 2013-11-15 | 2013-11-13 | 12.616 | 260,945 | +5,738 | 0.01% | 3,292,030 |
| 2013-11-14 | 2013-11-12 | 13.051 | 255,207 | -3,443 | 0.01% | 3,330,816 |
| 2013-11-13 | 2013-11-11 | 13.086 | 258,650 | -1,148 | 0.01% | 3,384,766 |
| 2013-11-12 | 2013-11-08 | 12.999 | 259,798 | -5,738 | 0.01% | 3,377,154 |
| 2013-11-11 | 2013-11-07 | 13.017 | 265,536 | -3,444 | 0.01% | 3,456,370 |
| 2013-11-08 | 2013-11-06 | 13.243 | 268,980 | -6,886 | 0.01% | 3,562,131 |
| 2013-11-07 | 2013-11-05 | 13.383 | 275,866 | +1,721 | 0.01% | 3,691,779 |
| 2013-11-06 | 2013-11-04 | 13.069 | 274,145 | +2,296 | 0.01% | 3,582,761 |
| 2013-11-05 | 2013-11-01 | 13.226 | 271,849 | +20,086 | 0.01% | 3,595,388 |
| 2013-11-04 | 2013-10-31 | 13.470 | 251,763 | +8,608 | 0.01% | 3,391,155 |
| 2013-11-01 | 2013-10-30 | 13.243 | 243,155 | +1,148 | 0.01% | 3,220,127 |
| 2013-10-31 | 2013-10-29 | 12.703 | 242,007 | +47,058 | 0.01% | 3,074,197 |
| 2013-10-29 | 2013-10-25 | 13.226 | 194,949 | +574 | 0.01% | 2,578,333 |
| 2013-10-28 | 2013-10-24 | 13.365 | 194,375 | -10,330 | 0.01% | 2,597,838 |
| 2013-10-25 | 2013-10-23 | 12.755 | 204,705 | -5,739 | 0.01% | 2,611,054 |
| 2013-10-24 | 2013-10-22 | 13.226 | 210,444 | -20,086 | 0.01% | 2,783,265 |
| 2013-10-23 | 2013-10-21 | 13.261 | 230,530 | -13,773 | 0.01% | 3,056,950 |
| 2013-10-22 | 2013-10-18 | 12.790 | 244,303 | +1,722 | 0.01% | 3,124,648 |
| 2013-10-21 | 2013-10-17 | 12.546 | 242,581 | +10,904 | 0.01% | 3,043,445 |
| 2013-10-17 | 2013-10-15 | 12.354 | 231,677 | -5,165 | 0.01% | 2,862,236 |
| 2013-10-15 | 2013-10-10 | 12.389 | 236,842 | +21,807 | 0.01% | 2,934,300 |
| 2013-10-11 | 2013-10-09 | 12.494 | 215,035 | +4,591 | 0.01% | 2,686,610 |
| 2013-10-08 | 2013-10-04 | 11.710 | 210,444 | +5,739 | 0.01% | 2,464,235 |
| 2013-10-07 | 2013-10-03 | 11.814 | 204,705 | -1,721 | 0.01% | 2,418,435 |
| 2013-10-03 | 2013-09-30 | 11.936 | 206,426 | -5,739 | 0.01% | 2,463,946 |
| 2013-10-02 | 2013-09-27 | 11.623 | 212,165 | +5,739 | 0.01% | 2,465,902 |
| 2013-09-30 | 2013-09-26 | 11.657 | 206,426 | -8,035 | 0.01% | 2,406,394 |
| 2013-09-27 | 2013-09-25 | 11.779 | 214,461 | -2,295 | 0.01% | 2,526,221 |
| 2013-09-26 | 2013-09-24 | 11.779 | 216,756 | +5,165 | 0.01% | 2,553,254 |
| 2013-09-25 | 2013-09-23 | 11.988 | 211,591 | -5,739 | 0.01% | 2,536,658 |
| 2013-09-19 | 2013-09-17 | 11.867 | 217,330 | +6,312 | 0.01% | 2,578,951 |
| 2013-09-18 | 2013-09-16 | 11.832 | 211,018 | -5,738 | 0.01% | 2,496,695 |
| 2013-09-13 | 2013-09-11 | 12.041 | 216,756 | -5,739 | 0.01% | 2,609,909 |
| 2013-09-12 | 2013-09-10 | 11.849 | 222,495 | +29,842 | 0.01% | 2,636,364 |
| 2013-09-11 | 2013-09-09 | 12.006 | 192,653 | -574 | 0.01% | 2,312,977 |
| 2013-09-10 | 2013-09-06 | 12.145 | 193,227 | +6,313 | 0.01% | 2,346,804 |
| 2013-09-09 | 2013-09-05 | 12.354 | 186,914 | -28,695 | 0.01% | 2,309,215 |
| 2013-09-05 | 2013-09-03 | 12.407 | 215,609 | +1,148 | 0.01% | 2,674,996 |
| 2013-09-04 | 2013-09-02 | 12.320 | 214,461 | -2,295 | 0.01% | 2,642,068 |
| 2013-09-02 | 2013-08-29 | 12.573 | 216,756 | -5,165 | 0.01% | 2,725,173 |
| 2013-08-30 | 2013-08-28 | 12.170 | 221,921 | -4,629 | 0.01% | 2,700,733 |
| 2013-08-28 | 2013-08-26 | 12.625 | 226,550 | -15,991 | 0.01% | 2,860,209 |
| 2013-08-27 | 2013-08-23 | 12.117 | 242,541 | +1,142 | 0.01% | 2,938,933 |
| 2013-08-26 | 2013-08-22 | 12.030 | 241,399 | +5,711 | 0.01% | 2,903,960 |
| 2013-08-23 | 2013-08-21 | 11.907 | 235,688 | -8,566 | 0.01% | 2,806,369 |
| 2013-08-22 | 2013-08-20 | 11.995 | 244,254 | +5,711 | 0.01% | 2,929,751 |
| 2013-08-20 | 2013-08-16 | 12.450 | 238,543 | +2,855 | 0.01% | 2,969,852 |
| 2013-08-19 | 2013-08-15 | 12.555 | 235,688 | +3,998 | 0.01% | 2,959,069 |
| 2013-08-16 | 2013-08-13 | 12.748 | 231,690 | +17,703 | 0.01% | 2,953,501 |
| 2013-08-15 | 2013-08-12 | 12.573 | 213,987 | -4,568 | 0.01% | 2,690,359 |
| 2013-08-13 | 2013-08-09 | 12.187 | 218,555 | -5,711 | 0.01% | 2,663,597 |
| 2013-08-12 | 2013-08-08 | 11.627 | 224,266 | +19,417 | 0.01% | 2,607,534 |
| 2013-08-09 | 2013-08-07 | 12.292 | 204,849 | -16,562 | 0.01% | 2,518,079 |
| 2013-08-08 | 2013-08-06 | 12.292 | 221,411 | +5,711 | 0.01% | 2,721,666 |
| 2013-08-07 | 2013-08-05 | 12.555 | 215,700 | +28,555 | 0.01% | 2,708,119 |
| 2013-08-06 | 2013-08-02 | 12.625 | 187,145 | -3,427 | 0.01% | 2,362,718 |
| 2013-08-05 | 2013-08-01 | 12.485 | 190,572 | +38,263 | 0.01% | 2,379,288 |
| 2013-08-02 | 2013-07-31 | 12.380 | 152,309 | +3,426 | 0.01% | 1,885,573 |
| 2013-08-01 | 2013-07-30 | 12.065 | 148,883 | +5,711 | 0.01% | 1,796,233 |
| 2013-07-30 | 2013-07-26 | 12.450 | 143,172 | +9,138 | 0.01% | 1,782,486 |
| 2013-07-29 | 2013-07-25 | 12.695 | 134,034 | +3,426 | 0.01% | 1,701,576 |
| 2013-07-26 | 2013-07-24 | 12.573 | 130,608 | -3,426 | 0.01% | 1,642,074 |
| 2013-07-25 | 2013-07-23 | 12.432 | 134,034 | -1,714 | 0.01% | 1,666,371 |
| 2013-07-24 | 2013-07-22 | 12.082 | 135,748 | +7,995 | 0.01% | 1,640,140 |
| 2013-07-22 | 2013-07-18 | 11.837 | 127,753 | +2,856 | 0.01% | 1,512,224 |
| 2013-07-19 | 2013-07-17 | 11.960 | 124,897 | +5,140 | 0.01% | 1,493,727 |
| 2013-07-18 | 2013-07-16 | 12.082 | 119,757 | +6,282 | 0.01% | 1,446,933 |
| 2013-07-17 | 2013-07-15 | 11.802 | 113,475 | -4,569 | 0.00% | 1,339,240 |
| 2013-07-15 | 2013-07-11 | 11.119 | 118,044 | -4,569 | 0.01% | 1,312,551 |
| 2013-07-12 | 2013-07-10 | 10.646 | 122,613 | +7,424 | 0.01% | 1,305,385 |
| 2013-07-11 | 2013-07-09 | 10.786 | 115,189 | -2,855 | 0.00% | 1,242,482 |
| 2013-07-08 | 2013-07-04 | 10.261 | 118,044 | +2,855 | 0.01% | 1,211,267 |
| 2013-07-05 | 2013-07-03 | 10.576 | 115,189 | -571 | 0.00% | 1,218,278 |
| 2013-07-02 | 2013-06-27 | 9.998 | 115,760 | -571 | 0.01% | 1,157,426 |
| 2013-06-27 | 2013-06-25 | 9.351 | 116,331 | +571 | 0.01% | 1,087,765 |
| 2013-06-26 | 2013-06-24 | 9.596 | 115,760 | -571 | 0.01% | 1,110,804 |
| 2013-06-21 | 2013-06-19 | 10.384 | 116,331 | -6,853 | 0.01% | 1,207,949 |
| 2013-06-18 | 2013-06-14 | 9.876 | 123,184 | +2,285 | 0.01% | 1,216,555 |
| 2013-06-17 | 2013-06-13 | 10.121 | 120,899 | +3,997 | 0.01% | 1,223,627 |
| 2013-06-07 | 2013-06-05 | 10.629 | 116,902 | -114,217 | 0.01% | 1,242,536 |
| 2013-06-04 | 2013-05-31 | 10.997 | 231,119 | -22,844 | 0.01% | 2,541,521 |
| 2013-06-03 | 2013-05-30 | 11.049 | 253,963 | -35,978 | 0.01% | 2,806,068 |
| 2013-05-31 | 2013-05-29 | 10.979 | 289,941 | +10,280 | 0.01% | 3,183,286 |
| 2013-05-30 | 2013-05-28 | 11.067 | 279,661 | +1,713 | 0.01% | 3,094,906 |
| 2013-05-28 | 2013-05-24 | 10.559 | 277,948 | -2,856 | 0.01% | 2,934,805 |
| 2013-05-27 | 2013-05-23 | 10.629 | 280,804 | +114,218 | 0.01% | 2,984,630 |
| 2013-05-24 | 2013-05-22 | 10.962 | 166,586 | -8,567 | 0.01% | 1,826,044 |
| 2013-05-23 | 2013-05-21 | 10.997 | 175,153 | +6,853 | 0.01% | 1,926,086 |
| 2013-05-22 | 2013-05-20 | 11.347 | 168,300 | -15,990 | 0.01% | 1,909,667 |
| 2013-05-21 | 2013-05-16 | 10.716 | 184,290 | +6,853 | 0.01% | 1,974,930 |
| 2013-05-20 | 2013-05-15 | 10.471 | 177,437 | -1,142 | 0.01% | 1,857,992 |
| 2013-05-15 | 2013-05-13 | 10.769 | 178,579 | +5,711 | 0.01% | 1,923,109 |
| 2013-05-14 | 2013-05-10 | 11.224 | 172,868 | -5,711 | 0.01% | 1,940,310 |
| 2013-05-13 | 2013-05-09 | 10.962 | 178,579 | +29,696 | 0.01% | 1,957,506 |
| 2013-05-09 | 2013-05-07 | 11.347 | 148,883 | +1,142 | 0.01% | 1,689,346 |
| 2013-05-08 | 2013-05-06 | 11.364 | 147,741 | +14,278 | 0.01% | 1,678,975 |
| 2013-05-06 | 2013-05-02 | 11.032 | 133,463 | +11,421 | 0.01% | 1,472,346 |
| 2013-05-03 | 2013-04-30 | 10.539 | 122,042 | +2,289 | 0.01% | 1,286,227 |
| 2013-05-02 | 2013-04-29 | 10.557 | 119,753 | +11,936 | 0.01% | 1,264,210 |
| 2013-04-26 | 2013-04-24 | 10.223 | 107,817 | +7,388 | 0.00% | 1,102,160 |
| 2013-04-24 | 2013-04-22 | 10.434 | 100,429 | -19,892 | 0.00% | 1,047,841 |
| 2013-04-23 | 2013-04-19 | 10.223 | 120,321 | -5,684 | 0.01% | 1,229,983 |
| 2013-04-19 | 2013-04-17 | 10.047 | 126,005 | +5,684 | 0.01% | 1,265,917 |
| 2013-04-12 | 2013-04-10 | 9.853 | 120,321 | -5,684 | 0.01% | 1,185,525 |
| 2013-04-10 | 2013-04-08 | 9.448 | 126,005 | -11,367 | 0.01% | 1,190,539 |
| 2013-04-08 | 2013-04-03 | 9.659 | 137,372 | -2,273 | 0.01% | 1,326,942 |
| 2013-04-03 | 2013-03-28 | 9.800 | 139,645 | -3,979 | 0.01% | 1,368,554 |
| 2013-04-02 | 2013-03-27 | 10.117 | 143,624 | +7,957 | 0.01% | 1,453,036 |
| 2013-03-27 | 2013-03-25 | 9.994 | 135,667 | -11,367 | 0.01% | 1,355,826 |
| 2013-03-26 | 2013-03-22 | 10.539 | 147,034 | +5,116 | 0.01% | 1,549,623 |
| 2013-03-25 | 2013-03-21 | 10.011 | 141,918 | +41,489 | 0.01% | 1,420,794 |
| 2013-03-22 | 2013-03-20 | 9.624 | 100,429 | +569 | 0.00% | 966,558 |
| 2013-03-21 | 2013-03-19 | 9.325 | 99,860 | +5,683 | 0.00% | 931,213 |
| 2013-03-19 | 2013-03-15 | 9.466 | 94,177 | -10,798 | 0.00% | 891,474 |
| 2013-03-18 | 2013-03-14 | 9.431 | 104,975 | -8,526 | 0.00% | 989,993 |
| 2013-03-15 | 2013-03-13 | 8.885 | 113,501 | +5,115 | 0.00% | 1,008,492 |
| 2013-03-14 | 2013-03-12 | 9.026 | 108,386 | +10,799 | 0.00% | 978,300 |
| 2013-03-13 | 2013-03-11 | 9.413 | 97,587 | -568 | 0.00% | 918,602 |
| 2013-03-12 | 2013-03-08 | 9.396 | 98,155 | +6,820 | 0.00% | 922,221 |
| 2013-03-11 | 2013-03-07 | 9.677 | 91,335 | -11,367 | 0.00% | 883,856 |
| 2013-03-08 | 2013-03-06 | 9.818 | 102,702 | -1,137 | 0.00% | 1,008,311 |
| 2013-03-07 | 2013-03-05 | 9.360 | 103,839 | +11,367 | 0.00% | 971,972 |
| 2013-03-05 | 2013-03-01 | 9.202 | 92,472 | -6,820 | 0.00% | 850,929 |
| 2013-02-27 | 2013-02-25 | 8.533 | 99,292 | +568 | 0.00% | 847,300 |
| 2013-02-25 | 2013-02-21 | 8.815 | 98,724 | -2,841 | 0.00% | 870,246 |
| 2013-02-21 | 2013-02-19 | 8.516 | 101,565 | -17,051 | 0.00% | 864,910 |
| 2013-02-19 | 2013-02-15 | 8.533 | 118,616 | +3,979 | 0.01% | 1,012,200 |
| 2013-02-14 | 2013-02-07 | 7.988 | 114,637 | -5,684 | 0.00% | 915,719 |
| 2013-02-08 | 2013-02-06 | 7.900 | 120,321 | +11,367 | 0.01% | 950,537 |
| 2013-02-06 | 2013-02-04 | 7.935 | 108,954 | -11,367 | 0.00% | 864,572 |
| 2013-02-05 | 2013-02-01 | 7.531 | 120,321 | +17,051 | 0.01% | 906,080 |
| 2013-01-30 | 2013-01-28 | 7.636 | 103,270 | -11,367 | 0.00% | 788,579 |
| 2013-01-29 | 2013-01-25 | 7.513 | 114,637 | +11,367 | 0.00% | 861,260 |
| 2013-01-23 | 2013-01-21 | 7.794 | 103,270 | +3,978 | 0.00% | 804,932 |
| 2013-01-21 | 2013-01-17 | 7.794 | 99,292 | -8,525 | 0.00% | 773,926 |
| 2013-01-16 | 2013-01-14 | 7.935 | 107,817 | -16,482 | 0.00% | 855,550 |
| 2013-01-15 | 2013-01-11 | 7.284 | 124,299 | -5,684 | 0.01% | 905,419 |
| 2013-01-03 | 2012-12-31 | 6.897 | 129,983 | -11,367 | 0.01% | 896,508 |
| 2012-12-19 | 2012-12-17 | 6.985 | 141,350 | -11,367 | 0.01% | 987,342 |
| 2012-12-18 | 2012-12-14 | 6.967 | 152,717 | -15,914 | 0.01% | 1,064,055 |
| 2012-12-13 | 2012-12-11 | 6.792 | 168,631 | -5,684 | 0.01% | 1,145,265 |
| 2012-12-12 | 2012-12-10 | 6.721 | 174,315 | -4,546 | 0.01% | 1,171,600 |
| 2012-12-07 | 2012-12-05 | 6.756 | 178,861 | +8,525 | 0.01% | 1,208,449 |
| 2012-12-05 | 2012-12-03 | 6.633 | 170,336 | -2,842 | 0.01% | 1,129,872 |
| 2012-12-04 | 2012-11-30 | 6.492 | 173,178 | +1,705 | 0.01% | 1,124,347 |
| 2012-12-03 | 2012-11-29 | 6.440 | 171,473 | +5,684 | 0.01% | 1,104,227 |
| 2012-11-29 | 2012-11-27 | 6.545 | 165,789 | +2,841 | 0.01% | 1,085,126 |
| 2012-11-28 | 2012-11-26 | 6.897 | 162,948 | +5,684 | 0.01% | 1,123,871 |
| 2012-11-27 | 2012-11-23 | 6.950 | 157,264 | +5,684 | 0.01% | 1,092,969 |
| 2012-11-26 | 2012-11-22 | 6.862 | 151,580 | -11,368 | 0.01% | 1,040,131 |
| 2012-11-23 | 2012-11-21 | 6.633 | 162,948 | +8,526 | 0.01% | 1,080,866 |
| 2012-11-22 | 2012-11-20 | 6.563 | 154,422 | -146,067 | 0.01% | 1,013,443 |
| 2012-11-21 | 2012-11-19 | 6.510 | 300,489 | -15,914 | 0.01% | 1,956,193 |
| 2012-11-19 | 2012-11-15 | 6.598 | 316,403 | +13,072 | 0.01% | 2,087,629 |
| 2012-11-14 | 2012-11-12 | 6.686 | 303,331 | +5,684 | 0.01% | 2,028,065 |
| 2012-11-13 | 2012-11-09 | 6.668 | 297,647 | +11,367 | 0.01% | 1,984,825 |
| 2012-11-07 | 2012-11-05 | 6.827 | 286,280 | -2,301,832 | 0.01% | 1,954,358 |
| 2012-11-05 | 2012-11-01 | 7.020 | 2,588,112 | +2,301,263 | 0.11% | 18,169,265 |
| 2012-11-02 | 2012-10-31 | 7.020 | 286,849 | +68,771 | 0.01% | 2,013,760 |
| 2012-11-01 | 2012-10-30 | 6.668 | 218,078 | -56,835 | 0.01% | 1,454,228 |
| 2012-10-30 | 2012-10-26 | 6.967 | 274,913 | +3,978 | 0.01% | 1,915,455 |
| 2012-10-25 | 2012-10-22 | 7.020 | 270,935 | +569 | 0.01% | 1,902,039 |
| 2012-10-24 | 2012-10-19 | 6.967 | 270,366 | -9,094 | 0.01% | 1,883,773 |
| 2012-09-25 | 2012-09-21 | 6.704 | 279,460 | -5,684 | 0.01% | 1,873,381 |
| 2012-09-21 | 2012-09-19 | 6.775 | 285,144 | +7,908 | 0.01% | 1,931,874 |
| 2012-09-20 | 2012-09-18 | 6.633 | 277,236 | +564 | 0.01% | 1,838,960 |
| 2012-09-19 | 2012-09-17 | 6.704 | 276,672 | -564 | 0.01% | 1,854,847 |
| 2012-09-11 | 2012-09-07 | 6.846 | 277,236 | -5,075 | 0.01% | 1,897,965 |
| 2012-09-07 | 2012-09-05 | 6.651 | 282,311 | +9,585 | 0.01% | 1,877,631 |
| 2012-09-05 | 2012-09-03 | 6.740 | 272,726 | -11,276 | 0.01% | 1,838,067 |
| 2012-09-03 | 2012-08-30 | 6.722 | 284,002 | +5,638 | 0.01% | 1,909,026 |
| 2012-08-31 | 2012-08-29 | 6.669 | 278,364 | +29,319 | 0.01% | 1,856,317 |
| 2012-08-29 | 2012-08-27 | 6.899 | 249,045 | -22,553 | 0.01% | 1,718,219 |
| 2012-08-24 | 2012-08-22 | 7.289 | 271,598 | +15,787 | 0.01% | 1,979,792 |
| 2012-08-23 | 2012-08-21 | 7.360 | 255,811 | -11,840 | 0.01% | 1,882,862 |
| 2012-08-17 | 2012-08-15 | 6.881 | 267,651 | -16,915 | 0.01% | 1,841,839 |
| 2012-08-16 | 2012-08-14 | 7.006 | 284,566 | -11,277 | 0.01% | 1,993,569 |
| 2012-08-10 | 2012-08-08 | 7.165 | 295,843 | +5,639 | 0.01% | 2,119,795 |
| 2012-08-09 | 2012-08-07 | 7.218 | 290,204 | +10,149 | 0.01% | 2,094,831 |
| 2012-08-02 | 2012-07-31 | 7.148 | 280,055 | -56,383 | 0.01% | 2,001,703 |
| 2012-08-01 | 2012-07-30 | 7.148 | 336,438 | -1,128 | 0.02% | 2,404,702 |
| 2012-07-31 | 2012-07-27 | 7.183 | 337,566 | -28,192 | 0.02% | 2,424,738 |
| 2012-07-26 | 2012-07-24 | 6.988 | 365,758 | +56,383 | 0.02% | 2,555,884 |
| 2012-07-24 | 2012-07-20 | 7.112 | 309,375 | +1,128 | 0.01% | 2,200,294 |
| 2012-07-23 | 2012-07-19 | 7.023 | 308,247 | +8,458 | 0.01% | 2,164,937 |
| 2012-07-20 | 2012-07-18 | 7.201 | 299,789 | -43,979 | 0.01% | 2,158,703 |
| 2012-07-19 | 2012-07-17 | 7.591 | 343,768 | -5,639 | 0.02% | 2,609,518 |
| 2012-07-18 | 2012-07-16 | 7.201 | 349,407 | -74,989 | 0.02% | 2,515,989 |
| 2012-07-17 | 2012-07-13 | 7.094 | 424,396 | +84,011 | 0.02% | 3,010,804 |
| 2012-07-16 | 2012-07-12 | 6.757 | 340,385 | -45,107 | 0.02% | 2,300,099 |
| 2012-07-13 | 2012-07-11 | 6.740 | 385,492 | -28,191 | 0.02% | 2,598,066 |
| 2012-07-12 | 2012-07-10 | 6.757 | 413,683 | -45,107 | 0.02% | 2,795,399 |
| 2012-07-11 | 2012-07-09 | 6.615 | 458,790 | +43,979 | 0.02% | 3,035,106 |
| 2012-07-10 | 2012-07-06 | 6.917 | 414,811 | +84,575 | 0.02% | 2,869,234 |
| 2012-07-06 | 2012-07-04 | 6.793 | 330,236 | +9,021 | 0.02% | 2,243,233 |
| 2012-07-05 | 2012-07-03 | 6.757 | 321,215 | -34,958 | 0.02% | 2,170,561 |
| 2012-07-04 | 2012-06-29 | 6.438 | 356,173 | +312,194 | 0.02% | 2,293,078 |
| 2012-06-29 | 2012-06-27 | 6.615 | 43,979 | +1,128 | 0.00% | 290,941 |
| 2012-05-03 | 2012-04-30 | 6.527 | 42,851 | -1,692 | 0.00% | 279,679 |
| 2012-04-26 | 2012-04-24 | 5.871 | 44,543 | -3,946 | 0.00% | 261,492 |
| 2012-04-25 | 2012-04-23 | 5.888 | 48,489 | +1,691 | 0.00% | 285,517 |
| 2012-04-20 | 2012-04-18 | 5.879 | 46,798 | +351 | 0.00% | 275,136 |
| 2012-03-06 | 2012-03-02 | 6.755 | 46,447 | +3,918 | 0.00% | 313,743 |
| 2012-03-05 | 2012-03-01 | 6.505 | 42,529 | -560 | 0.00% | 276,637 |
| 2012-02-21 | 2012-02-17 | 6.308 | 43,089 | -2,798 | 0.00% | 271,810 |
| 2012-02-13 | 2012-02-09 | 6.058 | 45,887 | -560 | 0.00% | 277,980 |
| 2012-02-10 | 2012-02-08 | 5.754 | 46,447 | -559 | 0.00% | 267,262 |
| 2012-02-08 | 2012-02-06 | 5.718 | 47,006 | -1,119 | 0.00% | 268,799 |
| 2012-02-07 | 2012-02-03 | 5.861 | 48,125 | -2,798 | 0.00% | 282,078 |
| 2012-01-27 | 2012-01-20 | 5.915 | 50,923 | +1,119 | 0.00% | 301,208 |
| 2012-01-26 | 2012-01-19 | 5.611 | 49,804 | +1,119 | 0.00% | 279,459 |
| 2012-01-16 | 2012-01-12 | 5.272 | 48,685 | +1,679 | 0.00% | 256,650 |
| 2012-01-06 | 2012-01-04 | 5.021 | 47,006 | +1,119 | 0.00% | 236,039 |
| 2011-12-12 | 2011-12-08 | 5.361 | 45,887 | -5,596 | 0.00% | 246,000 |
| 2011-11-18 | 2011-11-16 | 4.932 | 51,483 | -1,679 | 0.00% | 253,920 |
| 2011-11-16 | 2011-11-14 | 4.861 | 53,162 | -5,596 | 0.00% | 258,401 |
| 2011-11-10 | 2011-11-08 | 4.110 | 58,758 | +560 | 0.00% | 241,501 |
| 2011-11-08 | 2011-11-04 | 4.378 | 58,198 | +559 | 0.00% | 254,799 |
| 2011-10-17 | 2011-10-13 | 3.753 | 57,639 | -12,311 | 0.00% | 216,302 |
| 2011-10-10 | 2011-10-06 | 3.056 | 69,950 | +560 | 0.00% | 213,751 |
| 2011-09-26 | 2011-09-22 | 3.842 | 69,390 | +559 | 0.00% | 266,623 |
| 2011-09-23 | 2011-09-21 | 3.951 | 68,831 | +647 | 0.00% | 271,925 |
| 2011-09-19 | 2011-09-15 | 4.221 | 68,184 | +3,326 | 0.00% | 287,819 |
| 2011-09-16 | 2011-09-14 | 4.239 | 64,858 | +8,869 | 0.00% | 274,949 |
| 2011-08-05 | 2011-08-03 | 5.213 | 55,989 | -2,771 | 0.00% | 291,892 |
| 2011-07-07 | 2011-07-05 | 5.700 | 58,760 | -555 | 0.00% | 334,958 |
| 2011-06-23 | 2011-06-21 | 5.286 | 59,315 | +555 | 0.00% | 313,511 |
| 2011-06-15 | 2011-06-13 | 5.718 | 58,760 | +554 | 0.00% | 336,018 |
| 2011-06-10 | 2011-06-08 | 5.863 | 58,206 | -1,663 | 0.00% | 341,250 |
| 2011-05-26 | 2011-05-24 | 5.845 | 59,869 | +554 | 0.00% | 349,919 |
| 2011-05-17 | 2011-05-13 | 6.296 | 59,315 | -554 | 0.00% | 373,432 |
| 2011-04-28 | 2011-04-26 | 6.657 | 59,869 | +4,989 | 0.00% | 398,519 |
| 2011-04-20 | 2011-04-18 | 6.602 | 54,880 | -554 | 0.00% | 362,340 |
| 2011-04-19 | 2011-04-15 | 6.729 | 55,434 | +1,663 | 0.00% | 372,998 |
| 2011-04-18 | 2011-04-14 | 6.602 | 53,771 | -1,109 | 0.00% | 355,018 |
| 2011-04-14 | 2011-04-12 | 6.765 | 54,880 | +554 | 0.00% | 371,250 |
| 2011-04-13 | 2011-04-11 | 6.972 | 54,326 | +555 | 0.00% | 378,778 |
| 2011-04-12 | 2011-04-08 | 7.063 | 53,771 | +761 | 0.00% | 379,777 |
| 2011-04-11 | 2011-04-07 | 6.972 | 53,010 | -552 | 0.00% | 369,603 |
| 2011-03-24 | 2011-03-22 | 6.990 | 53,562 | -552 | 0.00% | 374,421 |
| 2011-03-23 | 2011-03-21 | 6.791 | 54,114 | +552 | 0.00% | 367,500 |
| 2011-03-16 | 2011-03-14 | 6.864 | 53,562 | -11,043 | 0.00% | 367,631 |
| 2011-03-10 | 2011-03-08 | 7.190 | 64,605 | -553 | 0.00% | 464,486 |
| 2011-03-08 | 2011-03-04 | 7.153 | 65,158 | -1,104 | 0.00% | 466,102 |
| 2011-03-04 | 2011-03-02 | 6.954 | 66,262 | +552 | 0.00% | 460,800 |
| 2011-02-28 | 2011-02-24 | 6.121 | 65,710 | +552 | 0.00% | 402,221 |
| 2011-02-22 | 2011-02-18 | 6.664 | 65,158 | -1,104 | 0.00% | 434,242 |
| 2011-02-11 | 2011-02-09 | 6.954 | 66,262 | +552 | 0.00% | 460,800 |
| 2011-01-28 | 2011-01-26 | 6.972 | 65,710 | +27,609 | 0.00% | 458,151 |
| 2011-01-24 | 2011-01-20 | 7.117 | 38,101 | +2,761 | 0.00% | 271,172 |
| 2011-01-21 | 2011-01-19 | 7.298 | 35,340 | +1,657 | 0.00% | 257,922 |
| 2011-01-19 | 2011-01-17 | 7.045 | 33,683 | +552 | 0.00% | 237,289 |
| 2011-01-17 | 2011-01-13 | 7.190 | 33,131 | +1,104 | 0.00% | 238,200 |
| 2011-01-12 | 2011-01-10 | 7.389 | 32,027 | +553 | 0.00% | 236,643 |
| 2011-01-07 | 2011-01-05 | 7.624 | 31,474 | -1,105 | 0.00% | 239,966 |
| 2011-01-04 | 2010-12-31 | 7.389 | 32,579 | +1,105 | 0.00% | 240,721 |
| 2010-12-30 | 2010-12-28 | 7.298 | 31,474 | +552 | 0.00% | 229,707 |
| 2010-12-29 | 2010-12-24 | 7.389 | 30,922 | +1,104 | 0.00% | 228,478 |
| 2010-12-23 | 2010-12-21 | 7.063 | 29,818 | +1,104 | 0.00% | 210,601 |
| 2010-12-07 | 2010-12-03 | 8.005 | 28,714 | -1,656 | 0.00% | 229,844 |
| 2010-12-06 | 2010-12-02 | 7.950 | 30,370 | +11,044 | 0.00% | 241,449 |
| 2010-12-03 | 2010-12-01 | 7.896 | 19,326 | +1,656 | 0.00% | 152,597 |
| 2010-11-23 | 2010-11-19 | 7.823 | 17,670 | -552 | 0.00% | 138,241 |
| 2010-11-17 | 2010-11-15 | 7.606 | 18,222 | -552 | 0.00% | 138,600 |
| 2010-11-16 | 2010-11-12 | 7.878 | 18,774 | +552 | 0.00% | 147,898 |
| 2010-11-15 | 2010-11-11 | 8.005 | 18,222 | -552 | 0.00% | 145,860 |
| 2010-11-11 | 2010-11-09 | 8.059 | 18,774 | +552 | 0.00% | 151,298 |
| 2010-11-10 | 2010-11-08 | 8.149 | 18,222 | -1,657 | 0.00% | 148,500 |
| 2010-11-09 | 2010-11-05 | 7.896 | 19,879 | -14,909 | 0.00% | 156,963 |
| 2010-11-08 | 2010-11-04 | 7.860 | 34,788 | +1,657 | 0.00% | 273,423 |
| 2010-11-05 | 2010-11-03 | 7.769 | 33,131 | -552 | 0.00% | 257,400 |
| 2010-11-03 | 2010-11-01 | 7.679 | 33,683 | -552 | 0.00% | 258,638 |
| 2010-10-20 | 2010-10-18 | 7.534 | 34,235 | +1,104 | 0.00% | 257,917 |
| 2010-10-19 | 2010-10-15 | 7.842 | 33,131 | -3,313 | 0.00% | 259,800 |
| 2010-10-18 | 2010-10-14 | 7.425 | 36,444 | -1,657 | 0.00% | 270,599 |
| 2010-10-15 | 2010-10-13 | 7.280 | 38,101 | -1,104 | 0.00% | 277,382 |
| 2010-10-13 | 2010-10-11 | 6.990 | 39,205 | -1,104 | 0.00% | 274,060 |
| 2010-10-11 | 2010-10-07 | 7.117 | 40,309 | -553 | 0.00% | 286,887 |
| 2010-10-08 | 2010-10-06 | 7.045 | 40,862 | +1,105 | 0.00% | 287,863 |
| 2010-10-07 | 2010-10-05 | 6.900 | 39,757 | +1,656 | 0.00% | 274,318 |
| 2010-10-06 | 2010-10-04 | 7.316 | 38,101 | -1,656 | 0.00% | 278,762 |
| 2010-10-05 | 2010-09-30 | 7.027 | 39,757 | -552 | 0.00% | 279,358 |
| 2010-10-04 | 2010-09-29 | 7.009 | 40,309 | +3,313 | 0.00% | 282,507 |
| 2010-09-29 | 2010-09-27 | 6.918 | 36,996 | -3,313 | 0.00% | 255,938 |
| 2010-09-24 | 2010-09-21 | 6.556 | 40,309 | -19,879 | 0.00% | 264,257 |
| 2010-09-20 | 2010-09-16 | 6.357 | 60,188 | +552 | 0.00% | 382,590 |
| 2010-09-16 | 2010-09-14 | 6.465 | 59,636 | -552 | 0.00% | 385,564 |
| 2010-09-15 | 2010-09-13 | 6.647 | 60,188 | +169 | 0.00% | 400,064 |
| 2010-09-14 | 2010-09-10 | 6.647 | 60,019 | -11,563 | 0.00% | 398,940 |
| 2010-09-13 | 2010-09-09 | 6.556 | 71,582 | +1,101 | 0.00% | 469,298 |
| 2010-09-06 | 2010-09-02 | 6.356 | 70,481 | -551 | 0.00% | 448,000 |
| 2010-09-03 | 2010-09-01 | 6.266 | 71,032 | +551 | 0.00% | 445,052 |
| 2010-09-02 | 2010-08-31 | 6.356 | 70,481 | -551 | 0.00% | 448,000 |
| 2010-09-01 | 2010-08-30 | 6.302 | 71,032 | +551 | 0.00% | 447,632 |
| 2010-08-30 | 2010-08-26 | 6.520 | 70,481 | -551 | 0.00% | 459,520 |
| 2010-08-26 | 2010-08-24 | 6.393 | 71,032 | -550 | 0.00% | 454,083 |
| 2010-08-25 | 2010-08-23 | 6.538 | 71,582 | -1,102 | 0.00% | 467,998 |
| 2010-08-18 | 2010-08-16 | 6.665 | 72,684 | +2,203 | 0.00% | 484,443 |
| 2010-08-17 | 2010-08-13 | 6.574 | 70,481 | -551 | 0.00% | 463,360 |
| 2010-08-13 | 2010-08-11 | 6.356 | 71,032 | +551 | 0.00% | 451,503 |
| 2010-08-10 | 2010-08-06 | 6.538 | 70,481 | +551 | 0.00% | 460,800 |
| 2010-08-05 | 2010-08-03 | 6.574 | 69,930 | +550 | 0.00% | 459,738 |
| 2010-08-04 | 2010-08-02 | 6.683 | 69,380 | -1,652 | 0.00% | 463,682 |
| 2010-08-03 | 2010-07-30 | 6.483 | 71,032 | -550 | 0.00% | 460,533 |
| 2010-08-02 | 2010-07-29 | 6.284 | 71,582 | +12,114 | 0.00% | 449,799 |
| 2010-07-28 | 2010-07-26 | 6.229 | 59,468 | +550 | 0.00% | 370,438 |
| 2010-07-23 | 2010-07-21 | 6.447 | 58,918 | -2,753 | 0.00% | 379,852 |
| 2010-07-19 | 2010-07-15 | 6.175 | 61,671 | +2,203 | 0.00% | 380,801 |
| 2010-07-12 | 2010-07-08 | 6.302 | 59,468 | -551 | 0.00% | 374,758 |
| 2010-07-09 | 2010-07-07 | 6.120 | 60,019 | -1,101 | 0.00% | 367,330 |
| 2010-07-08 | 2010-07-06 | 6.066 | 61,120 | +550 | 0.00% | 370,739 |
| 2010-07-05 | 2010-06-30 | 6.011 | 60,570 | +551 | 0.00% | 364,102 |
| 2010-06-30 | 2010-06-28 | 6.048 | 60,019 | -551 | 0.00% | 362,970 |
| 2010-06-25 | 2010-06-23 | 6.048 | 60,570 | -550 | 0.00% | 366,303 |
| 2010-06-24 | 2010-06-22 | 6.175 | 61,120 | +550 | 0.00% | 377,399 |
| 2010-06-21 | 2010-06-17 | 6.029 | 60,570 | -6,057 | 0.00% | 365,202 |
| 2010-06-18 | 2010-06-15 | 6.011 | 66,627 | -6,607 | 0.00% | 400,513 |
| 2010-06-17 | 2010-06-14 | 5.811 | 73,234 | -7,158 | 0.00% | 425,599 |
| 2010-06-15 | 2010-06-11 | 5.557 | 80,392 | -551 | 0.00% | 446,758 |
| 2010-06-14 | 2010-06-10 | 5.466 | 80,943 | +551 | 0.00% | 442,470 |
| 2010-06-11 | 2010-06-09 | 5.466 | 80,392 | +1,101 | 0.00% | 439,458 |
| 2010-06-10 | 2010-06-08 | 5.521 | 79,291 | +5,506 | 0.00% | 437,759 |
| 2010-06-09 | 2010-06-07 | 5.412 | 73,785 | +6,608 | 0.00% | 399,321 |
| 2010-06-08 | 2010-06-04 | 5.757 | 67,177 | -13,215 | 0.00% | 386,739 |
| 2010-06-07 | 2010-06-03 | 5.339 | 80,392 | +550 | 0.00% | 429,238 |
| 2010-06-03 | 2010-06-01 | 5.376 | 79,842 | +551 | 0.00% | 429,201 |
| 2010-06-01 | 2010-05-28 | 5.557 | 79,291 | +551 | 0.00% | 440,639 |
| 2010-05-31 | 2010-05-27 | 5.703 | 78,740 | -551 | 0.00% | 449,017 |
| 2010-05-27 | 2010-05-25 | 5.085 | 79,291 | +1,101 | 0.00% | 403,200 |
| 2010-05-26 | 2010-05-24 | 5.648 | 78,190 | -550 | 0.00% | 441,621 |
| 2010-05-24 | 2010-05-19 | 5.902 | 78,740 | -551 | 0.00% | 464,747 |
| 2010-05-19 | 2010-05-17 | 6.011 | 79,291 | +551 | 0.00% | 476,639 |
| 2010-05-18 | 2010-05-14 | 6.175 | 78,740 | +550 | 0.00% | 486,197 |
| 2010-05-17 | 2010-05-13 | 5.957 | 78,190 | -550 | 0.00% | 465,761 |
| 2010-05-14 | 2010-05-12 | 6.029 | 78,740 | +550 | 0.00% | 474,757 |
| 2010-05-12 | 2010-05-10 | 6.356 | 78,190 | +551 | 0.00% | 497,001 |
| 2010-05-07 | 2010-05-05 | 6.665 | 77,639 | -10,462 | 0.00% | 517,469 |
| 2010-05-05 | 2010-05-03 | 6.942 | 88,101 | +14,552 | 0.00% | 611,555 |
| 2010-05-03 | 2010-04-29 | 7.014 | 73,549 | +549 | 0.00% | 515,902 |
| 2010-04-30 | 2010-04-28 | 7.069 | 73,000 | +549 | 0.00% | 516,042 |
| 2010-04-29 | 2010-04-27 | 7.215 | 72,451 | -3,293 | 0.00% | 522,721 |
| 2010-04-28 | 2010-04-26 | 7.069 | 75,744 | +3,293 | 0.00% | 535,439 |
| 2010-04-27 | 2010-04-23 | 7.160 | 72,451 | +6,038 | 0.00% | 518,761 |
| 2010-04-26 | 2010-04-22 | 7.251 | 66,413 | +1,097 | 0.00% | 481,578 |
| 2010-04-23 | 2010-04-21 | 7.288 | 65,316 | +1,647 | 0.00% | 476,003 |
| 2010-04-22 | 2010-04-20 | 7.433 | 63,669 | +549 | 0.00% | 473,280 |
| 2010-04-21 | 2010-04-19 | 7.178 | 63,120 | -1,098 | 0.00% | 453,099 |
| 2010-04-20 | 2010-04-16 | 7.160 | 64,218 | +1,098 | 0.00% | 459,811 |
| 2010-04-19 | 2010-04-15 | 7.342 | 63,120 | +549 | 0.00% | 463,449 |
| 2010-04-16 | 2010-04-14 | 7.452 | 62,571 | +4,391 | 0.00% | 466,258 |
| 2010-04-15 | 2010-04-13 | 7.488 | 58,180 | -6,038 | 0.00% | 435,658 |
| 2010-04-14 | 2010-04-12 | 7.342 | 64,218 | +5,489 | 0.00% | 471,511 |
| 2010-04-13 | 2010-04-09 | 7.616 | 58,729 | -2,745 | 0.00% | 447,259 |
| 2010-04-12 | 2010-04-08 | 7.488 | 61,474 | +1,098 | 0.00% | 460,324 |
| 2010-04-09 | 2010-04-07 | 7.452 | 60,376 | +1,647 | 0.00% | 449,902 |
| 2010-04-08 | 2010-04-01 | 7.525 | 58,729 | -9,331 | 0.00% | 441,909 |
| 2010-04-01 | 2010-03-30 | 7.215 | 68,060 | +4,391 | 0.00% | 491,040 |
| 2010-03-31 | 2010-03-29 | 7.288 | 63,669 | +1,098 | 0.00% | 464,000 |
| 2010-03-30 | 2010-03-26 | 7.324 | 62,571 | -4,940 | 0.00% | 458,278 |
| 2010-03-29 | 2010-03-25 | 7.197 | 67,511 | +6,037 | 0.00% | 485,849 |
| 2010-03-26 | 2010-03-24 | 7.324 | 61,474 | -4,390 | 0.00% | 450,244 |
| 2010-03-25 | 2010-03-23 | 7.361 | 65,864 | +4,939 | 0.00% | 484,797 |
| 2010-03-24 | 2010-03-22 | 7.433 | 60,925 | +11,527 | 0.00% | 452,883 |
| 2010-03-23 | 2010-03-19 | 7.197 | 49,398 | +1,646 | 0.00% | 355,497 |
| 2010-03-22 | 2010-03-18 | 7.178 | 47,752 | +2,745 | 0.00% | 342,782 |
| 2010-03-19 | 2010-03-17 | 7.233 | 45,007 | +548 | 0.00% | 325,537 |
| 2010-03-18 | 2010-03-16 | 7.269 | 44,459 | +3,843 | 0.00% | 323,194 |
| 2010-03-17 | 2010-03-15 | 7.342 | 40,616 | +2,744 | 0.00% | 298,217 |
| 2010-03-16 | 2010-03-12 | 7.415 | 37,872 | -1,098 | 0.00% | 280,829 |
| 2010-03-15 | 2010-03-11 | 7.415 | 38,970 | -4,391 | 0.00% | 288,971 |
| 2010-03-12 | 2010-03-10 | 7.306 | 43,361 | +5,489 | 0.00% | 316,792 |
| 2010-03-11 | 2010-03-09 | 7.579 | 37,872 | +2,744 | 0.00% | 287,039 |
| 2010-03-10 | 2010-03-08 | 7.634 | 35,128 | +5,489 | 0.00% | 268,162 |
| 2010-03-09 | 2010-03-05 | 7.725 | 29,639 | -3,842 | 0.00% | 228,960 |
| 2010-03-08 | 2010-03-04 | 7.452 | 33,481 | +6,037 | 0.00% | 249,489 |
| 2010-03-05 | 2010-03-03 | 7.834 | 27,444 | +1,647 | 0.00% | 215,004 |
| 2010-03-04 | 2010-03-02 | 7.597 | 25,797 | +549 | 0.00% | 195,991 |
| 2010-01-13 | 2010-01-11 | 7.907 | 25,248 | -14,271 | 0.00% | 199,640 |
| 2009-10-05 | 2009-09-30 | 5.739 | 39,519 | +14,271 | 0.00% | 226,802 |
| 2009-09-25 | 2009-09-23 | 5.848 | 25,248 | +77 | 0.00% | 147,653 |
| 2009-05-05 | 2009-04-30 | 3.289 | 25,171 | +136 | 0.00% | 82,786 |
| 2009-04-29 | 2009-04-27 | 3.252 | 25,035 | +25,035 | 0.00% | 81,419 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy