History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 88,189 | +0 | 0.00% | 403,906 |
| 2025-10-13 | 2025-10-09 | 4.680 | 88,189 | +0 | 0.00% | 412,725 |
| 2025-10-10 | 2025-10-08 | 4.420 | 88,189 | +0 | 0.00% | 389,795 |
| 2025-10-09 | 2025-10-06 | 4.420 | 88,189 | +0 | 0.00% | 389,795 |
| 2025-10-08 | 2025-10-03 | 4.440 | 88,189 | +0 | 0.00% | 391,559 |
| 2025-10-06 | 2025-10-02 | 4.470 | 88,189 | +0 | 0.00% | 394,205 |
| 2025-10-03 | 2025-09-30 | 4.440 | 88,189 | +0 | 0.00% | 391,559 |
| 2025-10-02 | 2025-09-29 | 4.400 | 88,189 | +0 | 0.00% | 388,032 |
| 2025-09-30 | 2025-09-26 | 4.450 | 88,189 | +0 | 0.00% | 392,441 |
| 2025-09-29 | 2025-09-25 | 4.410 | 88,189 | +0 | 0.00% | 388,913 |
| 2025-09-26 | 2025-09-24 | 4.460 | 88,189 | +0 | 0.00% | 393,323 |
| 2025-09-25 | 2025-09-23 | 4.500 | 88,189 | +37 | 0.00% | 396,850 |
| 2025-09-24 | 2025-09-22 | 4.470 | 88,152 | +300 | 0.00% | 394,039 |
| 2025-09-22 | 2025-09-18 | 4.988 | 87,852 | +2,774 | 0.00% | 438,162 |
| 2025-09-19 | 2025-09-17 | 5.029 | 85,078 | -197 | 0.00% | 427,841 |
| 2025-09-18 | 2025-09-16 | 5.111 | 85,275 | +185 | 0.00% | 435,876 |
| 2025-09-12 | 2025-09-10 | 4.884 | 85,090 | -9,685 | 0.00% | 415,600 |
| 2025-09-08 | 2025-09-04 | 4.461 | 94,775 | -144 | 0.00% | 422,779 |
| 2025-09-05 | 2025-09-03 | 4.595 | 94,919 | +291 | 0.00% | 436,163 |
| 2025-08-27 | 2025-08-25 | 4.647 | 94,628 | -304 | 0.00% | 439,712 |
| 2025-08-18 | 2025-08-14 | 4.296 | 94,932 | +96 | 0.00% | 407,795 |
| 2025-08-06 | 2025-08-04 | 4.368 | 94,836 | -377 | 0.00% | 414,237 |
| 2025-07-11 | 2025-07-09 | 4.213 | 95,213 | +716 | 0.00% | 401,137 |
| 2025-07-02 | 2025-06-27 | 3.976 | 94,497 | -146 | 0.00% | 375,677 |
| 2025-06-27 | 2025-06-25 | 4.089 | 94,643 | -968 | 0.00% | 387,008 |
| 2025-06-26 | 2025-06-24 | 4.130 | 95,611 | +242 | 0.00% | 394,915 |
| 2025-06-25 | 2025-06-23 | 4.130 | 95,369 | -775 | 0.00% | 393,915 |
| 2025-06-24 | 2025-06-20 | 4.110 | 96,144 | +877 | 0.00% | 395,131 |
| 2025-06-03 | 2025-05-30 | 4.113 | 95,267 | +2,232 | 0.00% | 391,857 |
| 2025-05-23 | 2025-05-21 | 4.008 | 93,035 | +719 | 0.00% | 372,839 |
| 2025-04-30 | 2025-04-28 | 3.859 | 92,316 | -415 | 0.00% | 356,292 |
| 2025-04-09 | 2025-04-07 | 3.447 | 92,731 | +385 | 0.00% | 319,653 |
| 2025-03-27 | 2025-03-25 | 3.690 | 92,346 | -127 | 0.00% | 340,784 |
| 2025-03-24 | 2025-03-20 | 3.754 | 92,473 | -425 | 0.00% | 347,120 |
| 2025-03-17 | 2025-03-13 | 3.542 | 92,898 | -75 | 0.00% | 329,069 |
| 2025-03-13 | 2025-03-11 | 3.542 | 92,973 | +266 | 0.00% | 329,335 |
| 2025-03-12 | 2025-03-10 | 3.511 | 92,707 | -946 | 0.00% | 325,452 |
| 2025-03-11 | 2025-03-07 | 3.437 | 93,653 | +747 | 0.00% | 321,841 |
| 2025-03-10 | 2025-03-06 | 3.458 | 92,906 | +665 | 0.00% | 321,238 |
| 2025-02-28 | 2025-02-26 | 3.542 | 92,241 | -473 | 0.00% | 326,742 |
| 2024-12-16 | 2024-12-12 | 3.944 | 92,714 | +236 | 0.00% | 365,670 |
| 2024-11-29 | 2024-11-27 | 3.743 | 92,478 | -332 | 0.00% | 346,160 |
| 2024-11-28 | 2024-11-26 | 3.733 | 92,810 | +464 | 0.00% | 346,422 |
| 2024-11-13 | 2024-11-11 | 3.796 | 92,346 | +94 | 0.00% | 350,549 |
| 2024-11-01 | 2024-10-30 | 4.018 | 92,252 | -90 | 0.00% | 370,677 |
| 2024-10-17 | 2024-10-15 | 4.082 | 92,342 | -946 | 0.00% | 376,897 |
| 2024-10-16 | 2024-10-14 | 4.230 | 93,288 | +662 | 0.00% | 394,568 |
| 2024-10-14 | 2024-10-09 | 3.849 | 92,626 | -946 | 0.00% | 356,509 |
| 2024-10-10 | 2024-10-08 | 3.944 | 93,572 | +900 | 0.00% | 369,054 |
| 2024-10-04 | 2024-10-02 | 4.156 | 92,672 | +7 | 0.00% | 385,103 |
| 2024-09-27 | 2024-09-25 | 3.849 | 92,665 | -189,145 | 0.00% | 356,659 |
| 2024-09-25 | 2024-09-23 | 3.595 | 281,810 | -945 | 0.00% | 1,013,144 |
| 2024-09-24 | 2024-09-20 | 3.961 | 282,755 | +567 | 0.00% | 1,119,889 |
| 2024-09-23 | 2024-09-19 | 3.873 | 282,188 | +10,974 | 0.00% | 1,092,807 |
| 2024-08-14 | 2024-08-12 | 4.093 | 271,214 | +639 | 0.00% | 1,109,985 |
| 2024-07-26 | 2024-07-24 | 4.126 | 270,575 | -181 | 0.00% | 1,116,300 |
| 2024-07-05 | 2024-07-03 | 4.379 | 270,756 | -442 | 0.00% | 1,185,559 |
| 2024-07-02 | 2024-06-27 | 4.214 | 271,198 | -36,357 | 0.00% | 1,142,740 |
| 2024-06-25 | 2024-06-21 | 4.082 | 307,555 | +371 | 0.01% | 1,255,333 |
| 2024-06-24 | 2024-06-20 | 4.049 | 307,184 | -270 | 0.01% | 1,243,680 |
| 2024-06-18 | 2024-06-14 | 4.049 | 307,454 | -45,447 | 0.01% | 1,244,773 |
| 2024-06-04 | 2024-05-31 | 4.092 | 352,901 | +7,509 | 0.01% | 1,443,964 |
| 2024-06-03 | 2024-05-30 | 4.125 | 345,392 | +604 | 0.01% | 1,424,887 |
| 2024-05-17 | 2024-05-14 | 4.193 | 344,788 | -890 | 0.01% | 1,445,650 |
| 2024-05-16 | 2024-05-13 | 4.170 | 345,678 | -356 | 0.01% | 1,441,610 |
| 2024-05-14 | 2024-05-10 | 4.080 | 346,034 | -43,768 | 0.01% | 1,411,977 |
| 2024-05-03 | 2024-04-30 | 3.586 | 389,802 | +290 | 0.01% | 1,397,774 |
| 2024-04-25 | 2024-04-23 | 3.665 | 389,512 | -890 | 0.01% | 1,427,383 |
| 2024-04-23 | 2024-04-19 | 3.507 | 390,402 | +939 | 0.01% | 1,369,206 |
| 2024-04-10 | 2024-04-08 | 3.597 | 389,463 | -890 | 0.01% | 1,400,936 |
| 2024-04-08 | 2024-04-03 | 3.608 | 390,353 | +888 | 0.01% | 1,408,526 |
| 2024-04-05 | 2024-04-02 | 3.552 | 389,465 | +99 | 0.01% | 1,383,432 |
| 2024-03-21 | 2024-03-19 | 3.417 | 389,366 | -25 | 0.01% | 1,330,558 |
| 2024-03-20 | 2024-03-18 | 3.496 | 389,391 | -8 | 0.01% | 1,361,283 |
| 2024-03-11 | 2024-03-07 | 3.226 | 389,399 | -267 | 0.01% | 1,256,258 |
| 2024-03-06 | 2024-03-04 | 3.249 | 389,666 | +99 | 0.01% | 1,265,880 |
| 2024-03-05 | 2024-03-01 | 3.316 | 389,567 | -890 | 0.01% | 1,291,833 |
| 2024-03-04 | 2024-02-29 | 3.271 | 390,457 | +659 | 0.01% | 1,277,228 |
| 2024-02-23 | 2024-02-21 | 3.305 | 389,798 | +435 | 0.01% | 1,288,217 |
| 2024-02-08 | 2024-02-06 | 3.192 | 389,363 | -494 | 0.01% | 1,243,012 |
| 2024-01-22 | 2024-01-18 | 2.889 | 389,857 | +263 | 0.01% | 1,126,265 |
| 2024-01-17 | 2024-01-15 | 3.046 | 389,594 | -254 | 0.01% | 1,186,817 |
| 2024-01-16 | 2024-01-12 | 3.080 | 389,848 | +516 | 0.01% | 1,200,737 |
| 2023-12-15 | 2023-12-13 | 2.675 | 389,332 | -889 | 0.01% | 1,041,596 |
| 2023-12-14 | 2023-12-12 | 2.732 | 390,221 | +676 | 0.01% | 1,065,906 |
| 2023-11-14 | 2023-11-10 | 2.968 | 389,545 | -167 | 0.01% | 1,156,016 |
| 2023-11-02 | 2023-10-31 | 3.001 | 389,712 | +2 | 0.01% | 1,169,653 |
| 2023-10-25 | 2023-10-20 | 2.990 | 389,710 | +143 | 0.01% | 1,165,267 |
| 2023-09-25 | 2023-09-21 | 3.334 | 389,567 | +19,204 | 0.01% | 1,298,937 |
| 2023-09-20 | 2023-09-18 | 3.382 | 370,363 | -126 | 0.01% | 1,252,421 |
| 2023-09-19 | 2023-09-15 | 3.370 | 370,489 | +507 | 0.01% | 1,248,467 |
| 2023-07-31 | 2023-07-27 | 3.618 | 369,982 | -251 | 0.01% | 1,338,624 |
| 2023-07-20 | 2023-07-18 | 3.547 | 370,233 | -251 | 0.01% | 1,313,267 |
| 2023-07-03 | 2023-06-29 | 3.642 | 370,484 | -157 | 0.01% | 1,349,202 |
| 2023-06-27 | 2023-06-23 | 3.464 | 370,641 | +575 | 0.01% | 1,284,038 |
| 2023-06-20 | 2023-06-16 | 3.795 | 370,066 | -541 | 0.01% | 1,404,562 |
| 2023-06-06 | 2023-06-02 | 3.713 | 370,607 | +491 | 0.01% | 1,375,942 |
| 2023-05-30 | 2023-05-25 | 3.858 | 370,116 | +10,541 | 0.01% | 1,427,916 |
| 2023-05-11 | 2023-05-09 | 4.272 | 359,575 | -822 | 0.01% | 1,536,038 |
| 2023-05-10 | 2023-05-08 | 4.272 | 360,397 | +181 | 0.01% | 1,539,550 |
| 2023-05-09 | 2023-05-05 | 4.223 | 360,216 | +395 | 0.01% | 1,521,241 |
| 2023-04-20 | 2023-04-18 | 3.992 | 359,821 | +203 | 0.01% | 1,436,368 |
| 2023-04-04 | 2023-03-31 | 4.101 | 359,618 | -123 | 0.01% | 1,474,948 |
| 2023-02-03 | 2023-02-01 | 4.333 | 359,741 | -143 | 0.01% | 1,558,638 |
| 2023-01-30 | 2023-01-26 | 4.515 | 359,884 | +243 | 0.01% | 1,624,957 |
| 2022-12-30 | 2022-12-28 | 4.211 | 359,641 | -243 | 0.01% | 1,514,435 |
| 2022-11-30 | 2022-11-28 | 3.968 | 359,884 | +108 | 0.01% | 1,427,860 |
| 2022-11-29 | 2022-11-25 | 4.126 | 359,776 | +32,867 | 0.01% | 1,484,353 |
| 2022-11-21 | 2022-11-17 | 3.955 | 326,909 | -197 | 0.01% | 1,293,051 |
| 2022-11-18 | 2022-11-16 | 3.955 | 327,106 | +411 | 0.01% | 1,293,830 |
| 2022-11-10 | 2022-11-08 | 3.736 | 326,695 | +24,649 | 0.01% | 1,220,636 |
| 2022-10-31 | 2022-10-27 | 3.383 | 302,046 | -244 | 0.01% | 1,021,935 |
| 2022-10-25 | 2022-10-21 | 3.639 | 302,290 | +92 | 0.01% | 1,100,020 |
| 2022-09-27 | 2022-09-23 | 3.870 | 302,198 | +82,166 | 0.01% | 1,169,564 |
| 2022-09-05 | 2022-09-01 | 4.853 | 220,032 | +8,612 | 0.00% | 1,067,778 |
| 2022-08-26 | 2022-08-24 | 4.942 | 211,420 | -230 | 0.00% | 1,044,737 |
| 2022-08-02 | 2022-07-29 | 5.296 | 211,650 | -117 | 0.00% | 1,120,962 |
| 2022-07-12 | 2022-07-08 | 5.689 | 211,767 | +672 | 0.00% | 1,204,761 |
| 2022-06-16 | 2022-06-14 | 5.664 | 211,095 | +78,923 | 0.00% | 1,195,588 |
| 2022-06-02 | 2022-05-31 | 5.981 | 132,172 | -790 | 0.00% | 790,456 |
| 2022-06-01 | 2022-05-30 | 5.866 | 132,962 | +444 | 0.00% | 780,018 |
| 2022-05-26 | 2022-05-24 | 5.816 | 132,518 | -789 | 0.00% | 770,697 |
| 2022-05-25 | 2022-05-23 | 5.841 | 133,307 | +618 | 0.00% | 778,664 |
| 2022-05-23 | 2022-05-19 | 6.122 | 132,689 | +4,172 | 0.00% | 812,369 |
| 2022-05-03 | 2022-04-28 | 6.005 | 128,517 | +368 | 0.00% | 771,695 |
| 2022-04-29 | 2022-04-27 | 5.887 | 128,149 | +141 | 0.00% | 754,398 |
| 2022-03-18 | 2022-03-16 | 5.848 | 128,008 | -764 | 0.00% | 748,544 |
| 2022-03-17 | 2022-03-15 | 5.494 | 128,772 | +56 | 0.00% | 707,527 |
| 2022-03-11 | 2022-03-09 | 7.195 | 128,716 | +581 | 0.00% | 926,121 |
| 2022-03-10 | 2022-03-08 | 7.025 | 128,135 | -765 | 0.00% | 900,149 |
| 2022-03-09 | 2022-03-07 | 6.999 | 128,900 | +677 | 0.00% | 902,151 |
| 2022-03-01 | 2022-02-25 | 7.391 | 128,223 | +12 | 0.00% | 947,735 |
| 2022-01-10 | 2022-01-06 | 8.229 | 128,211 | -764 | 0.00% | 1,054,990 |
| 2022-01-07 | 2022-01-05 | 8.176 | 128,975 | -369 | 0.00% | 1,054,528 |
| 2022-01-06 | 2022-01-04 | 8.464 | 129,344 | +804 | 0.00% | 1,094,771 |
| 2022-01-05 | 2022-01-03 | 8.673 | 128,540 | -16,053 | 0.00% | 1,114,870 |
| 2022-01-04 | 2021-12-31 | 8.189 | 144,593 | -765 | 0.00% | 1,184,116 |
| 2022-01-03 | 2021-12-29 | 8.098 | 145,358 | +153 | 0.00% | 1,177,070 |
| 2021-12-29 | 2021-12-24 | 8.359 | 145,205 | -15,980 | 0.00% | 1,213,822 |
| 2021-12-22 | 2021-12-20 | 7.561 | 161,185 | -765 | 0.00% | 1,218,779 |
| 2021-12-21 | 2021-12-17 | 7.745 | 161,950 | +538 | 0.00% | 1,254,224 |
| 2021-11-30 | 2021-11-26 | 6.868 | 161,412 | +396 | 0.00% | 1,108,582 |
| 2021-11-16 | 2021-11-12 | 6.842 | 161,016 | -765 | 0.00% | 1,101,649 |
| 2021-11-15 | 2021-11-11 | 6.881 | 161,781 | +85 | 0.00% | 1,113,232 |
| 2021-11-11 | 2021-11-09 | 6.711 | 161,696 | +22,932 | 0.00% | 1,085,149 |
| 2021-10-19 | 2021-10-15 | 7.627 | 138,764 | +603 | 0.00% | 1,058,322 |
| 2021-10-12 | 2021-10-08 | 7.954 | 138,161 | -764 | 0.00% | 1,098,909 |
| 2021-10-11 | 2021-10-07 | 8.229 | 138,925 | -161 | 0.00% | 1,143,151 |
| 2021-10-08 | 2021-10-06 | 8.202 | 139,086 | -29 | 0.00% | 1,140,837 |
| 2021-10-07 | 2021-10-05 | 7.601 | 139,115 | +708 | 0.00% | 1,057,360 |
| 2021-09-27 | 2021-09-23 | 8.516 | 138,407 | -92 | 0.00% | 1,178,723 |
| 2021-09-24 | 2021-09-21 | 7.666 | 138,499 | -218 | 0.00% | 1,061,737 |
| 2021-09-17 | 2021-09-15 | 8.032 | 138,717 | +566 | 0.00% | 1,114,219 |
| 2021-09-16 | 2021-09-14 | 8.085 | 138,151 | -765 | 0.00% | 1,116,902 |
| 2021-09-15 | 2021-09-13 | 8.320 | 138,916 | +446 | 0.00% | 1,155,798 |
| 2021-09-08 | 2021-09-06 | 8.085 | 138,470 | -38,478 | 0.00% | 1,119,481 |
| 2021-09-03 | 2021-09-01 | 7.222 | 176,948 | +6,112 | 0.00% | 1,277,949 |
| 2021-08-18 | 2021-08-16 | 7.385 | 170,836 | +507 | 0.00% | 1,261,585 |
| 2021-08-17 | 2021-08-13 | 7.520 | 170,329 | -36,900 | 0.00% | 1,280,921 |
| 2021-08-16 | 2021-08-12 | 6.707 | 207,229 | -11 | 0.00% | 1,389,941 |
| 2021-08-11 | 2021-08-09 | 6.043 | 207,240 | -465 | 0.00% | 1,252,418 |
| 2021-08-10 | 2021-08-06 | 6.043 | 207,705 | -738 | 0.00% | 1,255,228 |
| 2021-08-09 | 2021-08-05 | 6.030 | 208,443 | +710 | 0.00% | 1,256,863 |
| 2021-08-04 | 2021-08-02 | 5.813 | 207,733 | +164 | 0.00% | 1,207,546 |
| 2021-08-02 | 2021-07-29 | 5.637 | 207,569 | -738 | 0.00% | 1,170,029 |
| 2021-07-30 | 2021-07-28 | 5.569 | 208,307 | +929 | 0.00% | 1,160,076 |
| 2021-07-20 | 2021-07-16 | 5.786 | 207,378 | -404 | 0.00% | 1,199,862 |
| 2021-07-13 | 2021-07-09 | 5.623 | 207,782 | -73,800 | 0.00% | 1,168,414 |
| 2021-07-08 | 2021-07-06 | 5.854 | 281,582 | +428 | 0.01% | 1,648,274 |
| 2021-07-06 | 2021-07-02 | 5.921 | 281,154 | -177 | 0.01% | 1,664,817 |
| 2021-07-05 | 2021-06-30 | 5.962 | 281,331 | -89 | 0.01% | 1,677,301 |
| 2021-06-24 | 2021-06-22 | 5.989 | 281,420 | -738 | 0.01% | 1,685,458 |
| 2021-06-23 | 2021-06-21 | 5.976 | 282,158 | +546 | 0.01% | 1,686,055 |
| 2021-06-22 | 2021-06-18 | 6.057 | 281,612 | +298 | 0.01% | 1,705,687 |
| 2021-06-07 | 2021-06-03 | 6.219 | 281,314 | +82 | 0.01% | 1,749,624 |
| 2021-05-24 | 2021-05-20 | 6.621 | 281,232 | +9,553 | 0.01% | 1,861,903 |
| 2021-05-12 | 2021-05-10 | 6.761 | 271,679 | -342 | 0.01% | 1,836,764 |
| 2021-05-05 | 2021-05-03 | 6.873 | 272,021 | +165 | 0.01% | 1,869,600 |
| 2021-04-16 | 2021-04-14 | 7.378 | 271,856 | -320 | 0.01% | 2,005,741 |
| 2021-04-15 | 2021-04-13 | 7.462 | 272,176 | +264 | 0.01% | 2,031,008 |
| 2021-03-29 | 2021-03-25 | 7.083 | 271,912 | +144 | 0.01% | 1,926,061 |
| 2021-03-16 | 2021-03-12 | 7.546 | 271,768 | -125 | 0.01% | 2,050,836 |
| 2021-03-12 | 2021-03-10 | 6.705 | 271,893 | +477 | 0.01% | 1,822,956 |
| 2021-03-01 | 2021-02-25 | 6.424 | 271,416 | -363 | 0.01% | 1,743,617 |
| 2021-02-25 | 2021-02-23 | 6.606 | 271,779 | -35 | 0.01% | 1,795,507 |
| 2021-02-18 | 2021-02-16 | 6.606 | 271,814 | +286 | 0.01% | 1,795,738 |
| 2021-02-02 | 2021-01-29 | 6.130 | 271,528 | -713 | 0.01% | 1,664,356 |
| 2021-01-29 | 2021-01-27 | 6.550 | 272,241 | +542 | 0.01% | 1,783,285 |
| 2021-01-27 | 2021-01-25 | 6.719 | 271,699 | -24 | 0.01% | 1,825,466 |
| 2021-01-22 | 2021-01-20 | 6.915 | 271,723 | +307 | 0.01% | 1,878,986 |
| 2021-01-21 | 2021-01-19 | 6.705 | 271,416 | -100 | 0.01% | 1,819,758 |
| 2021-01-18 | 2021-01-14 | 6.663 | 271,516 | +115 | 0.01% | 1,809,003 |
| 2021-01-11 | 2021-01-07 | 6.536 | 271,401 | -713 | 0.01% | 1,773,976 |
| 2021-01-08 | 2021-01-06 | 6.480 | 272,114 | +462 | 0.01% | 1,763,369 |
| 2020-12-09 | 2020-12-07 | 6.256 | 271,652 | -713 | 0.01% | 1,699,409 |
| 2020-12-08 | 2020-12-04 | 6.172 | 272,365 | +455 | 0.01% | 1,680,948 |
| 2020-11-24 | 2020-11-20 | 5.919 | 271,910 | -7,129 | 0.01% | 1,609,489 |
| 2020-11-23 | 2020-11-19 | 5.919 | 279,039 | +542 | 0.01% | 1,651,686 |
| 2020-11-13 | 2020-11-11 | 6.102 | 278,497 | +7,129 | 0.01% | 1,699,261 |
| 2020-11-09 | 2020-11-05 | 5.723 | 271,368 | -485 | 0.01% | 1,552,991 |
| 2020-11-02 | 2020-10-29 | 5.555 | 271,853 | +370 | 0.01% | 1,510,009 |
| 2020-10-22 | 2020-10-20 | 6.242 | 271,483 | -713 | 0.01% | 1,694,544 |
| 2020-10-21 | 2020-10-19 | 6.326 | 272,196 | +441 | 0.01% | 1,721,902 |
| 2020-10-16 | 2020-10-14 | 6.438 | 271,755 | +200 | 0.01% | 1,749,607 |
| 2020-09-21 | 2020-09-17 | 6.382 | 271,555 | -713 | 0.01% | 1,733,083 |
| 2020-09-18 | 2020-09-16 | 6.382 | 272,268 | +771 | 0.01% | 1,737,634 |
| 2020-09-11 | 2020-09-09 | 6.200 | 271,497 | -713 | 0.01% | 1,683,207 |
| 2020-09-10 | 2020-09-08 | 6.298 | 272,210 | +762 | 0.01% | 1,714,355 |
| 2020-09-07 | 2020-09-03 | 6.729 | 271,448 | +8,333 | 0.01% | 1,826,554 |
| 2020-08-26 | 2020-08-24 | 7.120 | 263,115 | -691 | 0.01% | 1,873,284 |
| 2020-08-25 | 2020-08-21 | 7.091 | 263,806 | +154 | 0.01% | 1,870,568 |
| 2020-08-14 | 2020-08-12 | 6.772 | 263,652 | +4,011 | 0.01% | 1,785,541 |
| 2020-08-10 | 2020-08-06 | 6.975 | 259,641 | +257 | 0.01% | 1,810,978 |
| 2020-08-06 | 2020-08-04 | 7.062 | 259,384 | +76 | 0.01% | 1,831,706 |
| 2020-08-05 | 2020-08-03 | 7.091 | 259,308 | -273 | 0.01% | 1,838,674 |
| 2020-07-09 | 2020-07-07 | 6.570 | 259,581 | -308 | 0.01% | 1,705,382 |
| 2020-07-08 | 2020-07-06 | 6.657 | 259,889 | +486 | 0.01% | 1,729,970 |
| 2020-07-03 | 2020-06-30 | 5.919 | 259,403 | -663 | 0.01% | 1,535,293 |
| 2020-06-30 | 2020-06-26 | 6.092 | 260,066 | +511 | 0.01% | 1,584,377 |
| 2020-06-18 | 2020-06-16 | 6.034 | 259,555 | -691 | 0.01% | 1,566,240 |
| 2020-06-17 | 2020-06-15 | 5.846 | 260,246 | +567 | 0.01% | 1,521,452 |
| 2020-06-16 | 2020-06-12 | 5.976 | 259,679 | -78 | 0.01% | 1,551,957 |
| 2020-06-15 | 2020-06-11 | 6.136 | 259,757 | +685 | 0.01% | 1,593,771 |
| 2020-06-04 | 2020-06-02 | 6.020 | 259,072 | -691 | 0.01% | 1,559,576 |
| 2020-06-03 | 2020-06-01 | 5.948 | 259,763 | +37 | 0.01% | 1,544,941 |
| 2020-06-02 | 2020-05-29 | 5.759 | 259,726 | +7,038 | 0.01% | 1,495,861 |
| 2020-05-25 | 2020-05-21 | 6.629 | 252,688 | +7,766 | 0.01% | 1,675,008 |
| 2020-05-21 | 2020-05-19 | 6.644 | 244,922 | -161 | 0.01% | 1,627,186 |
| 2020-05-20 | 2020-05-18 | 6.554 | 245,083 | +82 | 0.01% | 1,606,301 |
| 2020-05-04 | 2020-04-28 | 6.688 | 245,001 | +345 | 0.01% | 1,638,684 |
| 2020-04-08 | 2020-04-06 | 6.479 | 244,656 | -669 | 0.01% | 1,585,240 |
| 2020-04-07 | 2020-04-03 | 6.465 | 245,325 | +606 | 0.01% | 1,585,912 |
| 2020-03-27 | 2020-03-25 | 6.465 | 244,719 | -1,339 | 0.01% | 1,581,994 |
| 2020-03-26 | 2020-03-24 | 5.987 | 246,058 | +1,074 | 0.01% | 1,473,097 |
| 2020-03-23 | 2020-03-19 | 5.628 | 244,984 | -81 | 0.01% | 1,378,886 |
| 2020-03-20 | 2020-03-18 | 5.972 | 245,065 | -166 | 0.01% | 1,463,493 |
| 2020-03-19 | 2020-03-17 | 6.091 | 245,231 | +823 | 0.01% | 1,493,774 |
| 2020-03-18 | 2020-03-16 | 6.241 | 244,408 | +12,726 | 0.01% | 1,525,250 |
| 2020-03-17 | 2020-03-13 | 6.614 | 231,682 | +12,577 | 0.01% | 1,532,306 |
| 2020-03-16 | 2020-03-12 | 6.838 | 219,105 | +12,968 | 0.01% | 1,498,191 |
| 2020-03-13 | 2020-03-11 | 7.181 | 206,137 | +1,340 | 0.01% | 1,480,302 |
| 2020-03-12 | 2020-03-10 | 7.226 | 204,797 | +49 | 0.00% | 1,479,852 |
| 2020-03-11 | 2020-03-09 | 7.286 | 204,748 | +6,698 | 0.00% | 1,491,725 |
| 2020-03-06 | 2020-03-04 | 7.734 | 198,050 | +349 | 0.00% | 1,531,630 |
| 2020-03-04 | 2020-03-02 | 7.778 | 197,701 | -670 | 0.00% | 1,537,786 |
| 2020-03-03 | 2020-02-28 | 7.748 | 198,371 | +7,194 | 0.00% | 1,537,074 |
| 2020-02-26 | 2020-02-24 | 8.047 | 191,177 | +6,698 | 0.00% | 1,538,416 |
| 2020-02-25 | 2020-02-21 | 8.256 | 184,479 | +6,698 | 0.00% | 1,523,075 |
| 2020-02-20 | 2020-02-18 | 8.331 | 177,781 | +6,698 | 0.00% | 1,481,047 |
| 2020-02-19 | 2020-02-17 | 8.629 | 171,083 | +57 | 0.00% | 1,476,332 |
| 2020-02-14 | 2020-02-12 | 8.585 | 171,026 | +6,698 | 0.00% | 1,468,180 |
| 2020-02-13 | 2020-02-11 | 8.659 | 164,328 | +6,698 | 0.00% | 1,422,948 |
| 2020-02-03 | 2020-01-30 | 8.241 | 157,630 | +6,028 | 0.00% | 1,299,054 |
| 2020-01-31 | 2020-01-29 | 8.495 | 151,602 | +509 | 0.00% | 1,287,854 |
| 2020-01-30 | 2020-01-24 | 8.779 | 151,093 | +6,698 | 0.00% | 1,326,389 |
| 2020-01-23 | 2020-01-21 | 8.853 | 144,395 | +6,698 | 0.00% | 1,278,369 |
| 2020-01-22 | 2020-01-20 | 9.152 | 137,697 | +6,699 | 0.00% | 1,260,185 |
| 2020-01-17 | 2020-01-15 | 8.943 | 130,998 | -670 | 0.00% | 1,171,496 |
| 2020-01-16 | 2020-01-14 | 8.943 | 131,668 | +619 | 0.00% | 1,177,488 |
| 2020-01-15 | 2020-01-13 | 8.913 | 131,049 | +463 | 0.00% | 1,168,039 |
| 2019-12-30 | 2019-12-24 | 9.331 | 130,586 | -546 | 0.00% | 1,218,501 |
| 2019-12-17 | 2019-12-13 | 9.256 | 131,132 | +326 | 0.00% | 1,213,807 |
| 2019-11-29 | 2019-11-27 | 8.719 | 130,806 | -670 | 0.00% | 1,140,486 |
| 2019-11-27 | 2019-11-25 | 8.808 | 131,476 | +402 | 0.00% | 1,158,105 |
| 2019-11-12 | 2019-11-08 | 9.316 | 131,074 | +67 | 0.00% | 1,221,098 |
| 2019-11-06 | 2019-11-04 | 9.152 | 131,007 | +329 | 0.00% | 1,198,959 |
| 2019-11-05 | 2019-11-01 | 8.958 | 130,678 | -670 | 0.00% | 1,170,585 |
| 2019-11-04 | 2019-10-31 | 8.853 | 131,348 | +536 | 0.00% | 1,162,860 |
| 2019-10-22 | 2019-10-18 | 8.973 | 130,812 | -199 | 0.00% | 1,173,739 |
| 2019-10-16 | 2019-10-14 | 9.092 | 131,011 | -156 | 0.00% | 1,191,172 |
| 2019-10-15 | 2019-10-11 | 9.167 | 131,167 | +657 | 0.00% | 1,202,382 |
| 2019-10-10 | 2019-10-08 | 9.018 | 130,510 | -1,340 | 0.00% | 1,176,874 |
| 2019-10-09 | 2019-10-04 | 9.077 | 131,850 | +893 | 0.00% | 1,196,832 |
| 2019-09-24 | 2019-09-20 | 9.241 | 130,957 | +71 | 0.00% | 1,210,232 |
| 2019-09-23 | 2019-09-19 | 9.167 | 130,886 | -670 | 0.00% | 1,199,806 |
| 2019-09-20 | 2019-09-18 | 9.227 | 131,556 | +570 | 0.00% | 1,213,804 |
| 2019-09-09 | 2019-09-05 | 9.558 | 130,986 | +2,707 | 0.00% | 1,252,021 |
| 2019-09-06 | 2019-09-04 | 9.467 | 128,279 | -79 | 0.00% | 1,214,413 |
| 2019-09-03 | 2019-08-30 | 9.375 | 128,358 | +243 | 0.00% | 1,203,420 |
| 2019-08-30 | 2019-08-28 | 9.375 | 128,115 | -656 | 0.00% | 1,201,142 |
| 2019-08-29 | 2019-08-27 | 9.452 | 128,771 | +590 | 0.00% | 1,217,108 |
| 2019-08-28 | 2019-08-26 | 9.177 | 128,181 | +6,560 | 0.00% | 1,176,358 |
| 2019-08-27 | 2019-08-23 | 9.513 | 121,621 | +6,559 | 0.00% | 1,156,944 |
| 2019-08-23 | 2019-08-21 | 9.696 | 115,062 | +6,560 | 0.00% | 1,115,600 |
| 2019-08-13 | 2019-08-09 | 10.229 | 108,502 | +267 | 0.00% | 1,109,889 |
| 2019-08-08 | 2019-08-06 | 10.001 | 108,235 | -195 | 0.00% | 1,082,408 |
| 2019-08-05 | 2019-08-01 | 10.610 | 108,430 | +73 | 0.00% | 1,150,477 |
| 2019-07-19 | 2019-07-17 | 11.235 | 108,357 | -656 | 0.00% | 1,217,429 |
| 2019-07-18 | 2019-07-16 | 11.235 | 109,013 | +307 | 0.00% | 1,224,800 |
| 2019-07-15 | 2019-07-11 | 11.555 | 108,706 | +499 | 0.00% | 1,256,151 |
| 2019-07-10 | 2019-07-08 | 11.510 | 108,207 | -656 | 0.00% | 1,245,436 |
| 2019-07-09 | 2019-07-05 | 11.555 | 108,863 | +267 | 0.00% | 1,257,966 |
| 2019-07-08 | 2019-07-04 | 11.434 | 108,596 | +112 | 0.00% | 1,241,636 |
| 2019-06-25 | 2019-06-21 | 11.251 | 108,484 | -316 | 0.00% | 1,220,510 |
| 2019-06-24 | 2019-06-20 | 11.418 | 108,800 | +558 | 0.00% | 1,242,310 |
| 2019-06-20 | 2019-06-18 | 11.113 | 108,242 | -583 | 0.00% | 1,202,936 |
| 2019-06-19 | 2019-06-17 | 11.083 | 108,825 | +443 | 0.00% | 1,206,097 |
| 2019-06-14 | 2019-06-12 | 11.266 | 108,382 | -656 | 0.00% | 1,221,015 |
| 2019-06-13 | 2019-06-11 | 11.434 | 109,038 | -3,474 | 0.00% | 1,246,690 |
| 2019-06-06 | 2019-06-04 | 11.281 | 112,512 | -862 | 0.00% | 1,269,258 |
| 2019-06-05 | 2019-06-03 | 11.616 | 113,374 | +683 | 0.00% | 1,317,006 |
| 2019-06-04 | 2019-05-31 | 11.312 | 112,691 | +197 | 0.00% | 1,274,713 |
| 2019-05-27 | 2019-05-23 | 11.160 | 112,494 | +1,852 | 0.00% | 1,255,421 |
| 2019-05-24 | 2019-05-22 | 11.175 | 110,642 | -373 | 0.00% | 1,236,468 |
| 2019-05-23 | 2019-05-21 | 11.191 | 111,015 | +646 | 0.00% | 1,242,357 |
| 2019-05-20 | 2019-05-16 | 11.284 | 110,369 | -13,549 | 0.00% | 1,245,392 |
| 2019-05-17 | 2019-05-15 | 11.330 | 123,918 | +227 | 0.00% | 1,404,040 |
| 2019-05-15 | 2019-05-10 | 11.578 | 123,691 | -646 | 0.00% | 1,432,143 |
| 2019-05-14 | 2019-05-09 | 11.160 | 124,337 | +609 | 0.00% | 1,387,588 |
| 2019-05-10 | 2019-05-08 | 11.594 | 123,728 | -645 | 0.00% | 1,434,489 |
| 2019-05-09 | 2019-05-07 | 11.733 | 124,373 | +626 | 0.00% | 1,459,317 |
| 2019-05-08 | 2019-05-06 | 11.594 | 123,747 | +258 | 0.00% | 1,434,709 |
| 2019-05-07 | 2019-05-03 | 12.074 | 123,489 | +374 | 0.00% | 1,491,054 |
| 2019-05-02 | 2019-04-29 | 11.609 | 123,115 | -2 | 0.00% | 1,429,290 |
| 2019-04-23 | 2019-04-17 | 12.105 | 123,117 | -645 | 0.00% | 1,490,379 |
| 2019-04-18 | 2019-04-16 | 12.074 | 123,762 | +294 | 0.00% | 1,494,350 |
| 2019-04-12 | 2019-04-10 | 12.322 | 123,468 | -645 | 0.00% | 1,521,420 |
| 2019-04-11 | 2019-04-09 | 12.508 | 124,113 | +374 | 0.00% | 1,552,453 |
| 2019-04-03 | 2019-04-01 | 12.431 | 123,739 | +420 | 0.00% | 1,538,185 |
| 2019-03-27 | 2019-03-25 | 11.780 | 123,319 | +64,517 | 0.00% | 1,452,684 |
| 2019-03-26 | 2019-03-22 | 12.183 | 58,802 | -646 | 0.00% | 716,378 |
| 2019-03-25 | 2019-03-21 | 12.260 | 59,448 | +215 | 0.00% | 728,855 |
| 2019-03-21 | 2019-03-19 | 12.291 | 59,233 | +181 | 0.00% | 728,056 |
| 2019-03-15 | 2019-03-13 | 12.555 | 59,052 | -547 | 0.00% | 741,391 |
| 2019-03-14 | 2019-03-12 | 12.198 | 59,599 | +451 | 0.00% | 727,012 |
| 2019-03-11 | 2019-03-07 | 12.663 | 59,148 | +46 | 0.00% | 749,014 |
| 2019-03-08 | 2019-03-06 | 13.004 | 59,102 | -9,486 | 0.00% | 768,585 |
| 2019-03-07 | 2019-03-05 | 13.051 | 68,588 | +549 | 0.00% | 895,134 |
| 2019-03-06 | 2019-03-04 | 12.787 | 68,039 | +104 | 0.00% | 870,041 |
| 2019-03-04 | 2019-02-28 | 11.904 | 67,935 | +188 | 0.00% | 808,691 |
| 2019-03-01 | 2019-02-27 | 11.935 | 67,747 | +12,903 | 0.00% | 808,553 |
| 2019-02-28 | 2019-02-26 | 12.586 | 54,844 | -645 | 0.00% | 690,260 |
| 2019-02-27 | 2019-02-25 | 12.570 | 55,489 | +581 | 0.00% | 697,518 |
| 2019-02-25 | 2019-02-21 | 12.415 | 54,908 | -645 | 0.00% | 681,704 |
| 2019-02-22 | 2019-02-20 | 12.090 | 55,553 | +361 | 0.00% | 671,630 |
| 2019-02-20 | 2019-02-18 | 12.725 | 55,192 | +181 | 0.00% | 702,339 |
| 2019-02-18 | 2019-02-14 | 13.082 | 55,011 | -1,935 | 0.00% | 719,647 |
| 2019-02-15 | 2019-02-13 | 12.849 | 56,946 | +958 | 0.00% | 731,721 |
| 2019-02-14 | 2019-02-12 | 12.710 | 55,988 | +584 | 0.00% | 711,601 |
| 2019-02-13 | 2019-02-11 | 12.431 | 55,404 | +358 | 0.00% | 688,721 |
| 2019-02-11 | 2019-02-04 | 12.152 | 55,046 | +139 | 0.00% | 668,913 |
| 2019-02-08 | 2019-01-31 | 12.214 | 54,907 | +274 | 0.00% | 670,628 |
| 2019-01-25 | 2019-01-23 | 11.423 | 54,633 | -646 | 0.00% | 624,094 |
| 2019-01-23 | 2019-01-21 | 11.826 | 55,279 | -12 | 0.00% | 653,751 |
| 2019-01-22 | 2019-01-18 | 11.826 | 55,291 | +525 | 0.00% | 653,893 |
| 2019-01-17 | 2019-01-15 | 11.919 | 54,766 | -1,290 | 0.00% | 652,777 |
| 2019-01-15 | 2019-01-11 | 11.997 | 56,056 | +304 | 0.00% | 672,498 |
| 2019-01-14 | 2019-01-10 | 11.966 | 55,752 | +8 | 0.00% | 667,122 |
| 2019-01-11 | 2019-01-09 | 11.687 | 55,744 | +590 | 0.00% | 651,474 |
| 2019-01-10 | 2019-01-08 | 11.470 | 55,154 | -411 | 0.00% | 632,610 |
| 2019-01-09 | 2019-01-07 | 11.501 | 55,565 | +350 | 0.00% | 639,047 |
| 2019-01-08 | 2019-01-04 | 10.912 | 55,215 | +585 | 0.00% | 602,500 |
| 2019-01-07 | 2019-01-03 | 10.741 | 54,630 | +71 | 0.00% | 586,803 |
| 2019-01-04 | 2019-01-02 | 10.695 | 54,559 | -206 | 0.00% | 583,503 |
| 2019-01-03 | 2018-12-31 | 10.881 | 54,765 | -645 | 0.00% | 595,892 |
| 2019-01-02 | 2018-12-27 | 10.834 | 55,410 | +119 | 0.00% | 600,334 |
| 2018-12-28 | 2018-12-24 | 10.710 | 55,291 | +453 | 0.00% | 592,189 |
| 2018-12-27 | 2018-12-20 | 10.323 | 54,838 | +25 | 0.00% | 566,087 |
| 2018-12-14 | 2018-12-12 | 10.757 | 54,813 | -1,291 | 0.00% | 589,618 |
| 2018-12-13 | 2018-12-11 | 10.431 | 56,104 | +1,125 | 0.00% | 585,243 |
| 2018-12-06 | 2018-12-04 | 10.989 | 54,979 | +195 | 0.00% | 604,186 |
| 2018-12-05 | 2018-12-03 | 10.726 | 54,784 | -645 | 0.00% | 587,608 |
| 2018-12-04 | 2018-11-30 | 10.602 | 55,429 | +588 | 0.00% | 587,653 |
| 2018-11-27 | 2018-11-23 | 10.447 | 54,841 | -20 | 0.00% | 572,919 |
| 2018-11-19 | 2018-11-15 | 11.036 | 54,861 | -2,580 | 0.00% | 605,440 |
| 2018-11-16 | 2018-11-14 | 11.005 | 57,441 | +2,484 | 0.00% | 632,132 |
| 2018-11-15 | 2018-11-13 | 10.834 | 54,957 | +71 | 0.00% | 595,426 |
| 2018-11-12 | 2018-11-08 | 10.788 | 54,886 | +263 | 0.00% | 592,105 |
| 2018-11-09 | 2018-11-07 | 10.695 | 54,623 | -645 | 0.00% | 584,188 |
| 2018-11-07 | 2018-11-05 | 10.695 | 55,268 | -2,727 | 0.00% | 591,086 |
| 2018-11-06 | 2018-11-02 | 10.989 | 57,995 | -1,233 | 0.00% | 637,330 |
| 2018-11-05 | 2018-11-01 | 10.137 | 59,228 | +469 | 0.00% | 600,389 |
| 2018-11-02 | 2018-10-31 | 9.687 | 58,759 | +218 | 0.00% | 569,223 |
| 2018-10-23 | 2018-10-19 | 10.044 | 58,541 | -645 | 0.00% | 587,980 |
| 2018-10-22 | 2018-10-18 | 9.858 | 59,186 | +406 | 0.00% | 583,450 |
| 2018-10-16 | 2018-10-12 | 10.152 | 58,780 | -406 | 0.00% | 596,758 |
| 2018-10-15 | 2018-10-11 | 9.749 | 59,186 | +510 | 0.00% | 577,029 |
| 2018-10-11 | 2018-10-09 | 10.292 | 58,676 | -1,290 | 0.00% | 603,888 |
| 2018-10-10 | 2018-10-08 | 10.338 | 59,966 | +343 | 0.00% | 619,953 |
| 2018-10-08 | 2018-10-04 | 10.555 | 59,623 | -1,416 | 0.00% | 629,345 |
| 2018-10-05 | 2018-10-03 | 10.540 | 61,039 | -645 | 0.00% | 643,345 |
| 2018-10-04 | 2018-10-02 | 10.540 | 61,684 | -560 | 0.00% | 650,143 |
| 2018-10-02 | 2018-09-27 | 10.369 | 62,244 | -1,127 | 0.00% | 645,433 |
| 2018-09-28 | 2018-09-26 | 10.571 | 63,371 | +478 | 0.00% | 669,889 |
| 2018-09-27 | 2018-09-24 | 10.648 | 62,893 | +29 | 0.00% | 669,710 |
| 2018-09-26 | 2018-09-21 | 10.493 | 62,864 | +121 | 0.00% | 659,657 |
| 2018-09-21 | 2018-09-19 | 10.183 | 62,743 | +13,867 | 0.00% | 638,937 |
| 2018-09-13 | 2018-09-11 | 9.517 | 48,876 | +2,581 | 0.00% | 465,149 |
| 2018-09-07 | 2018-09-05 | 10.172 | 46,295 | +866 | 0.00% | 470,929 |
| 2018-09-04 | 2018-08-31 | 10.441 | 45,429 | +259 | 0.00% | 474,318 |
| 2018-08-24 | 2018-08-22 | 10.899 | 45,170 | +3,798 | 0.00% | 492,305 |
| 2018-08-21 | 2018-08-17 | 10.276 | 41,372 | +13,215 | 0.00% | 425,124 |
| 2018-08-17 | 2018-08-15 | 10.549 | 28,157 | +6,209 | 0.00% | 297,041 |
| 2018-08-16 | 2018-08-14 | 11.113 | 21,948 | -1,862 | 0.00% | 243,911 |
| 2018-07-09 | 2018-07-05 | 15.977 | 23,810 | -621 | 0.00% | 380,416 |
| 2018-07-06 | 2018-07-04 | 16.396 | 24,431 | +362 | 0.00% | 400,569 |
| 2018-05-21 | 2018-05-17 | 17.299 | 24,069 | +271 | 0.00% | 416,378 |
| 2018-05-09 | 2018-05-07 | 17.658 | 23,798 | +425 | 0.00% | 420,218 |
| 2018-05-07 | 2018-05-03 | 17.495 | 23,373 | +31 | 0.00% | 408,906 |
| 2018-04-27 | 2018-04-25 | 17.267 | 23,342 | -517 | 0.00% | 403,040 |
| 2018-03-29 | 2018-03-27 | 19.352 | 23,859 | -11 | 0.00% | 461,714 |
| 2018-03-23 | 2018-03-21 | 19.384 | 23,870 | +307 | 0.00% | 462,705 |
| 2018-03-20 | 2018-03-16 | 19.678 | 23,563 | +61 | 0.00% | 463,663 |
| 2018-03-15 | 2018-03-13 | 19.971 | 23,502 | -625 | 0.00% | 469,353 |
| 2018-03-14 | 2018-03-12 | 20.134 | 24,127 | +307 | 0.00% | 485,765 |
| 2018-03-09 | 2018-03-07 | 19.808 | 23,820 | -1,228 | 0.00% | 471,824 |
| 2018-02-26 | 2018-02-22 | 18.993 | 25,048 | +107 | 0.00% | 475,747 |
| 2018-02-13 | 2018-02-09 | 18.277 | 24,941 | -1,228 | 0.00% | 455,839 |
| 2018-02-08 | 2018-02-06 | 18.765 | 26,169 | +245 | 0.00% | 491,071 |
| 2018-01-24 | 2018-01-22 | 20.557 | 25,924 | -614 | 0.00% | 532,925 |
| 2018-01-22 | 2018-01-18 | 20.069 | 26,538 | +369 | 0.00% | 532,578 |
| 2018-01-15 | 2018-01-11 | 19.026 | 26,169 | -3,377 | 0.00% | 497,891 |
| 2018-01-12 | 2018-01-10 | 18.049 | 29,546 | +3,684 | 0.00% | 533,265 |
| 2018-01-05 | 2018-01-03 | 17.918 | 25,862 | -63 | 0.00% | 463,404 |
| 2017-12-21 | 2017-12-19 | 17.625 | 25,925 | -109 | 0.00% | 456,931 |
| 2017-12-04 | 2017-11-30 | 17.071 | 26,034 | -306 | 0.00% | 444,434 |
| 2017-12-01 | 2017-11-29 | 17.071 | 26,340 | +306 | 0.00% | 449,657 |
| 2017-11-27 | 2017-11-23 | 17.364 | 26,034 | -187 | 0.00% | 452,067 |
| 2017-11-24 | 2017-11-22 | 17.397 | 26,221 | +307 | 0.00% | 456,168 |
| 2017-10-30 | 2017-10-26 | 18.179 | 25,914 | -1,228 | 0.00% | 471,089 |
| 2017-10-17 | 2017-10-13 | 17.104 | 27,142 | -6,139 | 0.00% | 464,233 |
| 2017-09-12 | 2017-09-08 | 16.485 | 33,281 | -613 | 0.00% | 548,633 |
| 2017-09-08 | 2017-09-06 | 16.877 | 33,894 | +394 | 0.00% | 572,028 |
| 2017-08-31 | 2017-08-29 | 17.141 | 33,500 | -606 | 0.00% | 574,212 |
| 2017-08-30 | 2017-08-28 | 17.305 | 34,106 | +412 | 0.00% | 590,220 |
| 2017-08-25 | 2017-08-22 | 17.437 | 33,694 | -18,202 | 0.00% | 587,533 |
| 2017-08-24 | 2017-08-21 | 17.371 | 51,896 | +2,427 | 0.00% | 901,506 |
| 2017-08-18 | 2017-08-16 | 17.404 | 49,469 | +3,688 | 0.00% | 860,976 |
| 2017-08-11 | 2017-08-09 | 17.174 | 45,781 | -6,068 | 0.00% | 786,226 |
| 2017-08-08 | 2017-08-04 | 16.811 | 51,849 | +3,641 | 0.00% | 871,635 |
| 2017-08-04 | 2017-08-02 | 16.613 | 48,208 | +2,427 | 0.00% | 800,892 |
| 2017-08-02 | 2017-07-31 | 16.811 | 45,781 | -607 | 0.00% | 769,626 |
| 2017-08-01 | 2017-07-28 | 16.712 | 46,388 | -4,247 | 0.00% | 775,243 |
| 2017-07-31 | 2017-07-27 | 16.877 | 50,635 | +303 | 0.00% | 854,565 |
| 2017-07-26 | 2017-07-24 | 16.679 | 50,332 | +4,247 | 0.00% | 839,496 |
| 2017-07-25 | 2017-07-21 | 16.646 | 46,085 | +18,203 | 0.00% | 767,141 |
| 2017-07-19 | 2017-07-17 | 16.366 | 27,882 | -3,034 | 0.00% | 456,318 |
| 2017-07-17 | 2017-07-13 | 16.465 | 30,916 | +3,034 | 0.00% | 509,029 |
| 2017-06-19 | 2017-06-15 | 15.575 | 27,882 | +3,033 | 0.00% | 434,260 |
| 2017-06-16 | 2017-06-14 | 15.591 | 24,849 | +327 | 0.00% | 387,431 |
| 2017-05-29 | 2017-05-25 | 16.550 | 24,522 | +322 | 0.00% | 405,838 |
| 2017-04-13 | 2017-04-11 | 18.003 | 24,200 | -599 | 0.00% | 435,670 |
| 2017-04-12 | 2017-04-10 | 17.936 | 24,799 | +357 | 0.00% | 444,797 |
| 2017-04-06 | 2017-04-03 | 17.635 | 24,442 | +256 | 0.00% | 431,046 |
| 2017-03-20 | 2017-03-16 | 18.270 | 24,186 | -11,976 | 0.00% | 441,880 |
| 2017-03-17 | 2017-03-15 | 18.337 | 36,162 | -1,797 | 0.00% | 663,098 |
| 2017-03-14 | 2017-03-10 | 17.635 | 37,959 | -299 | 0.00% | 669,425 |
| 2017-03-10 | 2017-03-08 | 17.869 | 38,258 | -1,048 | 0.00% | 683,643 |
| 2017-03-07 | 2017-03-03 | 17.569 | 39,306 | -2,994 | 0.00% | 690,554 |
| 2017-02-23 | 2017-02-21 | 16.483 | 42,300 | -5,988 | 0.00% | 697,237 |
| 2017-02-15 | 2017-02-13 | 16.767 | 48,288 | +2,994 | 0.00% | 809,648 |
| 2017-02-14 | 2017-02-10 | 16.500 | 45,294 | +16,766 | 0.00% | 747,344 |
| 2017-02-06 | 2017-02-02 | 15.815 | 28,528 | +211 | 0.00% | 451,174 |
| 2017-02-01 | 2017-01-25 | 15.865 | 28,317 | -2,994 | 0.00% | 449,256 |
| 2017-01-20 | 2017-01-18 | 15.849 | 31,311 | -13,772 | 0.00% | 496,234 |
| 2017-01-04 | 2016-12-30 | 14.680 | 45,083 | -599 | 0.00% | 661,797 |
| 2017-01-03 | 2016-12-29 | 14.078 | 45,682 | +359 | 0.00% | 643,126 |
| 2016-12-19 | 2016-12-15 | 13.978 | 45,323 | +11,976 | 0.00% | 633,530 |
| 2016-12-09 | 2016-12-07 | 14.813 | 33,347 | +1,198 | 0.00% | 493,973 |
| 2016-12-08 | 2016-12-06 | 15.164 | 32,149 | +1,796 | 0.00% | 487,502 |
| 2016-11-18 | 2016-11-16 | 15.481 | 30,353 | +240 | 0.00% | 469,899 |
| 2016-11-04 | 2016-11-02 | 15.331 | 30,113 | +2,994 | 0.00% | 461,657 |
| 2016-10-19 | 2016-10-17 | 15.214 | 27,119 | +1,197 | 0.00% | 412,587 |
| 2016-10-04 | 2016-09-30 | 15.398 | 25,922 | +2,994 | 0.00% | 399,138 |
| 2016-09-09 | 2016-09-07 | 17.791 | 22,928 | +158 | 0.00% | 407,919 |
| 2016-08-23 | 2016-08-19 | 17.018 | 22,770 | -5,947 | 0.00% | 387,494 |
| 2016-08-22 | 2016-08-18 | 16.766 | 28,717 | -5,946 | 0.00% | 481,455 |
| 2016-08-18 | 2016-08-16 | 16.211 | 34,663 | -2,974 | 0.00% | 561,908 |
| 2016-08-16 | 2016-08-12 | 15.033 | 37,637 | -1,784 | 0.00% | 565,815 |
| 2016-08-04 | 2016-08-01 | 14.142 | 39,421 | +1,784 | 0.00% | 557,501 |
| 2016-07-25 | 2016-07-21 | 14.714 | 37,637 | +5,947 | 0.00% | 553,790 |
| 2016-06-20 | 2016-06-16 | 13.621 | 31,690 | +2,973 | 0.00% | 431,647 |
| 2016-06-16 | 2016-06-14 | 13.940 | 28,717 | -5,946 | 0.00% | 400,327 |
| 2016-06-15 | 2016-06-13 | 13.772 | 34,663 | +5,946 | 0.00% | 477,388 |
| 2016-06-08 | 2016-06-06 | 14.697 | 28,717 | +5,947 | 0.00% | 422,058 |
| 2016-05-24 | 2016-05-20 | 13.571 | 22,770 | +340 | 0.00% | 309,017 |
| 2016-01-25 | 2016-01-21 | 13.469 | 22,430 | -585 | 0.00% | 302,106 |
| 2016-01-22 | 2016-01-20 | 14.220 | 23,015 | +585 | 0.00% | 327,272 |
| 2016-01-15 | 2016-01-13 | 14.510 | 22,430 | +12 | 0.00% | 325,462 |
| 2015-10-30 | 2015-10-28 | 21.851 | 22,418 | -1,171 | 0.00% | 489,846 |
| 2015-10-19 | 2015-10-15 | 21.816 | 23,589 | +1,171 | 0.00% | 514,627 |
| 2015-09-07 | 2015-09-02 | 17.133 | 22,418 | +149 | 0.00% | 384,097 |
| 2015-08-26 | 2015-08-24 | 16.291 | 22,269 | +12 | 0.00% | 362,792 |
| 2015-08-06 | 2015-08-04 | 20.450 | 22,257 | -431 | 0.00% | 455,158 |
| 2015-07-31 | 2015-07-29 | 20.759 | 22,688 | -582 | 0.00% | 470,990 |
| 2015-07-02 | 2015-06-29 | 23.062 | 23,270 | +547 | 0.00% | 536,658 |
| 2015-06-30 | 2015-06-26 | 23.578 | 22,723 | -1,164 | 0.00% | 535,758 |
| 2015-06-15 | 2015-06-11 | 23.097 | 23,887 | -58 | 0.00% | 551,708 |
| 2015-06-11 | 2015-06-09 | 22.787 | 23,945 | -1,164 | 0.00% | 545,641 |
| 2015-06-04 | 2015-06-02 | 24.162 | 25,109 | +1,746 | 0.00% | 606,685 |
| 2015-06-01 | 2015-05-28 | 25.434 | 23,363 | +95 | 0.00% | 594,225 |
| 2015-04-29 | 2015-04-27 | 25.883 | 23,268 | +5,796 | 0.00% | 602,248 |
| 2015-04-28 | 2015-04-24 | 26.228 | 17,472 | +1,159 | 0.00% | 458,259 |
| 2015-04-27 | 2015-04-23 | 27.022 | 16,313 | -2,898 | 0.00% | 440,809 |
| 2015-04-24 | 2015-04-22 | 25.987 | 19,211 | -579 | 0.00% | 499,229 |
| 2015-04-22 | 2015-04-20 | 25.503 | 19,790 | +4,636 | 0.00% | 504,714 |
| 2015-04-21 | 2015-04-17 | 26.780 | 15,154 | -17,386 | 0.00% | 405,830 |
| 2015-04-20 | 2015-04-16 | 26.366 | 32,540 | -579 | 0.00% | 857,958 |
| 2015-04-15 | 2015-04-13 | 25.780 | 33,119 | +1,159 | 0.00% | 853,793 |
| 2015-04-13 | 2015-04-09 | 25.503 | 31,960 | -17,386 | 0.00% | 815,091 |
| 2015-04-10 | 2015-04-08 | 25.469 | 49,346 | +220 | 0.00% | 1,256,791 |
| 2015-04-08 | 2015-04-01 | 22.570 | 49,126 | -580 | 0.00% | 1,108,777 |
| 2015-04-02 | 2015-03-31 | 22.398 | 49,706 | +802 | 0.00% | 1,113,290 |
| 2015-03-20 | 2015-03-18 | 20.465 | 48,904 | -1,159 | 0.00% | 1,000,815 |
| 2015-03-18 | 2015-03-16 | 19.706 | 50,063 | -579 | 0.00% | 986,524 |
| 2015-03-17 | 2015-03-13 | 19.637 | 50,642 | +359 | 0.00% | 994,439 |
| 2015-03-10 | 2015-03-06 | 20.914 | 50,283 | -812 | 0.00% | 1,051,595 |
| 2015-02-26 | 2015-02-24 | 18.429 | 51,095 | -331 | 0.00% | 941,618 |
| 2015-02-11 | 2015-02-09 | 18.325 | 51,426 | +1 | 0.00% | 942,393 |
| 2015-02-05 | 2015-02-03 | 19.326 | 51,425 | +255 | 0.00% | 993,842 |
| 2015-01-29 | 2015-01-27 | 19.844 | 51,170 | +1,159 | 0.00% | 1,015,402 |
| 2015-01-27 | 2015-01-23 | 19.913 | 50,011 | +1,159 | 0.00% | 995,855 |
| 2015-01-15 | 2015-01-13 | 20.603 | 48,852 | -1,159 | 0.00% | 1,006,495 |
| 2015-01-13 | 2015-01-09 | 20.568 | 50,011 | +145 | 0.00% | 1,028,648 |
| 2015-01-12 | 2015-01-08 | 19.775 | 49,866 | -580 | 0.00% | 986,084 |
| 2015-01-09 | 2015-01-07 | 19.775 | 50,446 | +505 | 0.00% | 997,554 |
| 2015-01-08 | 2015-01-06 | 19.878 | 49,941 | +5 | 0.00% | 992,738 |
| 2015-01-02 | 2014-12-29 | 19.326 | 49,936 | -16 | 0.00% | 965,065 |
| 2014-12-29 | 2014-12-22 | 19.257 | 49,952 | -348 | 0.00% | 961,927 |
| 2014-12-23 | 2014-12-19 | 19.119 | 50,300 | -118 | 0.00% | 961,685 |
| 2014-12-22 | 2014-12-18 | 19.326 | 50,418 | +79 | 0.00% | 974,380 |
| 2014-12-16 | 2014-12-12 | 19.706 | 50,339 | -1,159 | 0.00% | 991,963 |
| 2014-12-11 | 2014-12-09 | 18.498 | 51,498 | +1,159 | 0.00% | 952,599 |
| 2014-12-04 | 2014-12-02 | 20.120 | 50,339 | +192 | 0.00% | 1,012,810 |
| 2014-12-02 | 2014-11-28 | 20.603 | 50,147 | -580 | 0.00% | 1,033,176 |
| 2014-12-01 | 2014-11-27 | 20.845 | 50,727 | +464 | 0.00% | 1,057,380 |
| 2014-11-24 | 2014-11-20 | 19.775 | 50,263 | -580 | 0.00% | 993,935 |
| 2014-11-21 | 2014-11-19 | 19.775 | 50,843 | +435 | 0.00% | 1,005,404 |
| 2014-11-07 | 2014-11-05 | 18.291 | 50,408 | +551 | 0.00% | 921,999 |
| 2014-11-06 | 2014-11-04 | 18.498 | 49,857 | -580 | 0.00% | 922,244 |
| 2014-11-05 | 2014-11-03 | 18.394 | 50,437 | +220 | 0.00% | 927,751 |
| 2014-10-03 | 2014-09-29 | 17.911 | 50,217 | -5,795 | 0.00% | 899,442 |
| 2014-09-24 | 2014-09-22 | 18.532 | 56,012 | -580 | 0.00% | 1,038,031 |
| 2014-09-23 | 2014-09-19 | 18.808 | 56,592 | +432 | 0.00% | 1,064,404 |
| 2014-09-19 | 2014-09-17 | 18.774 | 56,160 | +5,795 | 0.00% | 1,054,341 |
| 2014-09-12 | 2014-09-10 | 18.670 | 50,365 | -5,795 | 0.00% | 940,332 |
| 2014-09-05 | 2014-09-03 | 18.653 | 56,160 | +508 | 0.00% | 1,047,553 |
| 2014-09-01 | 2014-08-28 | 18.584 | 55,652 | +5,768 | 0.00% | 1,034,218 |
| 2014-08-29 | 2014-08-27 | 18.722 | 49,884 | -8,653 | 0.00% | 933,945 |
| 2014-08-21 | 2014-08-19 | 18.480 | 58,537 | +122 | 0.00% | 1,081,743 |
| 2014-08-19 | 2014-08-15 | 18.272 | 58,415 | -4,615 | 0.00% | 1,067,337 |
| 2014-08-12 | 2014-08-08 | 17.856 | 63,030 | +1,730 | 0.00% | 1,125,436 |
| 2014-08-08 | 2014-08-06 | 18.202 | 61,300 | +1,154 | 0.00% | 1,115,800 |
| 2014-08-06 | 2014-08-04 | 18.514 | 60,146 | +5,769 | 0.00% | 1,113,562 |
| 2014-08-05 | 2014-08-01 | 18.064 | 54,377 | +2,884 | 0.00% | 982,244 |
| 2014-07-31 | 2014-07-29 | 18.133 | 51,493 | +1,442 | 0.00% | 933,719 |
| 2014-07-04 | 2014-07-02 | 19.485 | 50,051 | +352 | 0.00% | 975,249 |
| 2014-07-02 | 2014-06-27 | 19.346 | 49,699 | -1,731 | 0.00% | 961,498 |
| 2014-06-10 | 2014-06-06 | 18.272 | 51,430 | -577 | 0.00% | 939,709 |
| 2014-06-09 | 2014-06-05 | 18.237 | 52,007 | +214 | 0.00% | 948,449 |
| 2014-05-19 | 2014-05-15 | 16.226 | 51,793 | +88 | 0.00% | 840,395 |
| 2014-05-02 | 2014-04-29 | 17.338 | 51,705 | +266 | 0.00% | 896,462 |
| 2014-04-17 | 2014-04-15 | 17.530 | 51,439 | -574 | 0.00% | 901,710 |
| 2014-04-15 | 2014-04-11 | 18.296 | 52,013 | +426 | 0.00% | 951,650 |
| 2014-04-02 | 2014-03-31 | 18.505 | 51,587 | +287 | 0.00% | 954,643 |
| 2014-03-28 | 2014-03-26 | 18.331 | 51,300 | -287 | 0.00% | 940,393 |
| 2014-03-19 | 2014-03-17 | 18.959 | 51,587 | +1,148 | 0.00% | 978,015 |
| 2014-03-18 | 2014-03-14 | 19.551 | 50,439 | -5,739 | 0.00% | 986,133 |
| 2014-03-17 | 2014-03-13 | 20.004 | 56,178 | -11,478 | 0.00% | 1,123,788 |
| 2014-03-14 | 2014-03-12 | 20.527 | 67,656 | +1,148 | 0.00% | 1,388,762 |
| 2014-03-11 | 2014-03-07 | 20.840 | 66,508 | +215 | 0.00% | 1,386,058 |
| 2014-03-10 | 2014-03-06 | 20.562 | 66,293 | +1,722 | 0.00% | 1,363,094 |
| 2014-03-06 | 2014-03-04 | 20.701 | 64,571 | +287 | 0.00% | 1,336,688 |
| 2014-03-05 | 2014-03-03 | 19.865 | 64,284 | +16,642 | 0.00% | 1,276,980 |
| 2014-03-04 | 2014-02-28 | 19.795 | 47,642 | -821 | 0.00% | 943,071 |
| 2014-02-18 | 2014-02-14 | 18.959 | 48,463 | +254 | 0.00% | 918,788 |
| 2014-02-12 | 2014-02-10 | 17.669 | 48,209 | -122 | 0.00% | 851,809 |
| 2014-02-05 | 2014-01-30 | 17.843 | 48,331 | -574 | 0.00% | 862,387 |
| 2014-02-04 | 2014-01-28 | 17.199 | 48,905 | +287 | 0.00% | 841,098 |
| 2014-01-13 | 2014-01-09 | 18.192 | 48,618 | +52 | 0.00% | 884,451 |
| 2014-01-08 | 2014-01-06 | 18.157 | 48,566 | +1,148 | 0.00% | 881,813 |
| 2013-11-07 | 2013-11-05 | 13.383 | 47,418 | -58 | 0.00% | 634,572 |
| 2013-10-28 | 2013-10-24 | 13.365 | 47,476 | +1,148 | 0.00% | 634,521 |
| 2013-10-23 | 2013-10-21 | 13.261 | 46,328 | -5,739 | 0.00% | 614,334 |
| 2013-10-22 | 2013-10-18 | 12.790 | 52,067 | -5,739 | 0.00% | 665,940 |
| 2013-10-11 | 2013-10-09 | 12.494 | 57,806 | -2,869 | 0.00% | 722,218 |
| 2013-09-30 | 2013-09-26 | 11.657 | 60,675 | +5,739 | 0.00% | 707,314 |
| 2013-09-26 | 2013-09-24 | 11.779 | 54,936 | +2,869 | 0.00% | 647,113 |
| 2013-09-23 | 2013-09-18 | 11.692 | 52,067 | +5,739 | 0.00% | 608,781 |
| 2013-09-17 | 2013-09-13 | 11.588 | 46,328 | -1,148 | 0.00% | 536,836 |
| 2013-08-30 | 2013-08-28 | 12.170 | 47,476 | +232 | 0.00% | 577,773 |
| 2013-08-15 | 2013-08-12 | 12.573 | 47,244 | -2,856 | 0.00% | 593,977 |
| 2013-08-12 | 2013-08-08 | 11.627 | 50,100 | +2,856 | 0.00% | 582,511 |
| 2013-08-09 | 2013-08-07 | 12.292 | 47,244 | +96 | 0.00% | 580,741 |
| 2013-07-19 | 2013-07-17 | 11.960 | 47,148 | +1,142 | 0.00% | 563,874 |
| 2013-07-11 | 2013-07-09 | 10.786 | 46,006 | -2,855 | 0.00% | 496,242 |
| 2013-07-09 | 2013-07-05 | 10.419 | 48,861 | +286 | 0.00% | 509,070 |
| 2013-07-05 | 2013-07-03 | 10.576 | 48,575 | -11,422 | 0.00% | 513,746 |
| 2013-07-03 | 2013-06-28 | 10.506 | 59,997 | -11,422 | 0.00% | 630,346 |
| 2013-06-27 | 2013-06-25 | 9.351 | 71,419 | +11,422 | 0.00% | 667,811 |
| 2013-06-26 | 2013-06-24 | 9.596 | 59,997 | +11,422 | 0.00% | 575,716 |
| 2013-06-17 | 2013-06-13 | 10.121 | 48,575 | -2,856 | 0.00% | 491,631 |
| 2013-06-11 | 2013-06-07 | 10.174 | 51,431 | +2,856 | 0.00% | 523,238 |
| 2013-06-05 | 2013-06-03 | 11.032 | 48,575 | -2,856 | 0.00% | 535,861 |
| 2013-05-31 | 2013-05-29 | 10.979 | 51,431 | +2,623 | 0.00% | 564,665 |
| 2013-05-28 | 2013-05-24 | 10.559 | 48,808 | +2,856 | 0.00% | 515,355 |
| 2013-05-06 | 2013-05-02 | 11.032 | 45,952 | +141 | 0.00% | 506,936 |
| 2013-05-03 | 2013-04-30 | 10.539 | 45,811 | +219 | 0.00% | 482,812 |
| 2013-05-02 | 2013-04-29 | 10.557 | 45,592 | -11,367 | 0.00% | 481,306 |
| 2013-04-15 | 2013-04-11 | 10.240 | 56,959 | -1,137 | 0.00% | 583,266 |
| 2013-04-10 | 2013-04-08 | 9.448 | 58,096 | -1,137 | 0.00% | 548,911 |
| 2013-03-28 | 2013-03-26 | 9.888 | 59,233 | +1,137 | 0.00% | 585,708 |
| 2013-03-26 | 2013-03-22 | 10.539 | 58,096 | -11,367 | 0.00% | 612,286 |
| 2013-03-25 | 2013-03-21 | 10.011 | 69,463 | -11,367 | 0.00% | 695,420 |
| 2013-03-18 | 2013-03-14 | 9.431 | 80,830 | -1,137 | 0.00% | 762,287 |
| 2013-03-15 | 2013-03-13 | 8.885 | 81,967 | +1,137 | 0.00% | 728,303 |
| 2013-03-14 | 2013-03-12 | 9.026 | 80,830 | -1,137 | 0.00% | 729,577 |
| 2013-03-08 | 2013-03-06 | 9.818 | 81,967 | -11,253 | 0.00% | 804,738 |
| 2013-03-07 | 2013-03-05 | 9.360 | 93,220 | +1,136 | 0.00% | 872,574 |
| 2013-03-04 | 2013-02-28 | 9.079 | 92,084 | -11,367 | 0.00% | 836,017 |
| 2013-02-28 | 2013-02-26 | 8.604 | 103,451 | +56,836 | 0.00% | 890,072 |
| 2013-02-25 | 2013-02-21 | 8.815 | 46,615 | -11,936 | 0.00% | 410,908 |
| 2013-02-22 | 2013-02-20 | 8.762 | 58,551 | -11,253 | 0.00% | 513,033 |
| 2013-02-19 | 2013-02-15 | 8.533 | 69,804 | -11,367 | 0.00% | 595,667 |
| 2013-02-15 | 2013-02-08 | 7.970 | 81,171 | +284 | 0.00% | 646,965 |
| 2013-02-01 | 2013-01-30 | 7.601 | 80,887 | -14,209 | 0.00% | 614,814 |
| 2013-01-28 | 2013-01-24 | 8.217 | 95,096 | -11,367 | 0.00% | 781,377 |
| 2013-01-25 | 2013-01-23 | 7.865 | 106,463 | +28,418 | 0.00% | 837,313 |
| 2013-01-16 | 2013-01-14 | 7.935 | 78,045 | -23,871 | 0.00% | 619,303 |
| 2013-01-15 | 2013-01-11 | 7.284 | 101,916 | +8,525 | 0.00% | 742,376 |
| 2013-01-14 | 2013-01-10 | 7.038 | 93,391 | +2,842 | 0.00% | 657,274 |
| 2013-01-08 | 2013-01-04 | 6.967 | 90,549 | -11,367 | 0.00% | 630,900 |
| 2012-12-17 | 2012-12-13 | 6.897 | 101,916 | -11,367 | 0.00% | 702,926 |
| 2012-12-04 | 2012-11-30 | 6.492 | 113,283 | +5,683 | 0.00% | 735,483 |
| 2012-11-06 | 2012-11-02 | 6.844 | 107,600 | +11,368 | 0.00% | 736,450 |
| 2012-10-17 | 2012-10-15 | 7.003 | 96,232 | +5,683 | 0.00% | 673,882 |
| 2012-10-05 | 2012-10-03 | 7.196 | 90,549 | -5,683 | 0.00% | 651,611 |
| 2012-09-21 | 2012-09-19 | 6.775 | 96,232 | +765 | 0.00% | 651,980 |
| 2012-09-06 | 2012-09-04 | 6.686 | 95,467 | -2,819 | 0.00% | 638,331 |
| 2012-08-31 | 2012-08-29 | 6.669 | 98,286 | +14,096 | 0.00% | 655,437 |
| 2012-08-23 | 2012-08-21 | 7.360 | 84,190 | -5,638 | 0.00% | 619,669 |
| 2012-08-15 | 2012-08-13 | 6.899 | 89,828 | +16,915 | 0.00% | 619,744 |
| 2012-08-09 | 2012-08-07 | 7.218 | 72,913 | +5,638 | 0.00% | 526,321 |
| 2012-08-01 | 2012-07-30 | 7.148 | 67,275 | -11,277 | 0.00% | 480,850 |
| 2012-07-25 | 2012-07-23 | 6.899 | 78,552 | +11,277 | 0.00% | 541,948 |
| 2012-07-19 | 2012-07-17 | 7.591 | 67,275 | -45,107 | 0.00% | 510,680 |
| 2012-07-17 | 2012-07-13 | 7.094 | 112,382 | -11,276 | 0.01% | 797,275 |
| 2012-07-10 | 2012-07-06 | 6.917 | 123,658 | -16,774 | 0.01% | 855,338 |
| 2012-07-09 | 2012-07-05 | 6.686 | 140,432 | +16,915 | 0.01% | 938,985 |
| 2012-06-08 | 2012-06-06 | 6.598 | 123,517 | -11,277 | 0.01% | 814,931 |
| 2012-06-07 | 2012-06-05 | 6.190 | 134,794 | +11,277 | 0.01% | 834,348 |
| 2012-06-06 | 2012-06-04 | 6.137 | 123,517 | -564 | 0.01% | 757,973 |
| 2012-06-05 | 2012-06-01 | 6.208 | 124,081 | +338 | 0.01% | 770,237 |
| 2012-05-31 | 2012-05-29 | 6.509 | 123,743 | -16,915 | 0.01% | 805,449 |
| 2012-05-30 | 2012-05-28 | 6.491 | 140,658 | +11,277 | 0.01% | 913,054 |
| 2012-05-03 | 2012-04-30 | 6.527 | 129,381 | -11,277 | 0.01% | 844,441 |
| 2012-05-02 | 2012-04-27 | 6.296 | 140,658 | +11,277 | 0.01% | 885,613 |
| 2012-04-24 | 2012-04-20 | 6.545 | 129,381 | -564 | 0.01% | 846,736 |
| 2012-04-23 | 2012-04-19 | 5.951 | 129,945 | +338 | 0.01% | 773,264 |
| 2012-04-20 | 2012-04-18 | 5.879 | 129,607 | +973 | 0.01% | 761,988 |
| 2012-04-13 | 2012-04-11 | 6.058 | 128,634 | +11,192 | 0.01% | 779,255 |
| 2012-03-29 | 2012-03-27 | 6.701 | 117,442 | +336 | 0.01% | 787,007 |
| 2012-03-06 | 2012-03-02 | 6.755 | 117,106 | -11,192 | 0.01% | 791,033 |
| 2012-02-24 | 2012-02-22 | 6.594 | 128,298 | -11,192 | 0.01% | 846,000 |
| 2012-02-21 | 2012-02-17 | 6.308 | 139,490 | -559 | 0.01% | 879,917 |
| 2012-02-17 | 2012-02-15 | 6.254 | 140,049 | +416 | 0.01% | 875,935 |
| 2012-01-30 | 2012-01-26 | 6.147 | 139,633 | -5,596 | 0.01% | 858,362 |
| 2012-01-27 | 2012-01-20 | 5.915 | 145,229 | -5,596 | 0.01% | 859,024 |
| 2012-01-17 | 2012-01-13 | 5.361 | 150,825 | -5,595 | 0.01% | 808,572 |
| 2012-01-12 | 2012-01-10 | 5.254 | 156,420 | -16,788 | 0.01% | 821,795 |
| 2011-12-30 | 2011-12-28 | 5.039 | 173,208 | +163 | 0.01% | 872,853 |
| 2011-12-29 | 2011-12-23 | 5.147 | 173,045 | +11,192 | 0.01% | 890,585 |
| 2011-12-23 | 2011-12-21 | 4.825 | 161,853 | -279,799 | 0.01% | 780,923 |
| 2011-12-20 | 2011-12-16 | 4.843 | 441,652 | +11,192 | 0.02% | 2,138,816 |
| 2011-12-05 | 2011-12-01 | 5.397 | 430,460 | +5,596 | 0.02% | 2,323,077 |
| 2011-11-30 | 2011-11-28 | 5.093 | 424,864 | -16,788 | 0.02% | 2,163,808 |
| 2011-11-23 | 2011-11-21 | 4.575 | 441,652 | -5,596 | 0.02% | 2,020,431 |
| 2011-11-21 | 2011-11-17 | 4.914 | 447,248 | +16,788 | 0.02% | 2,197,885 |
| 2011-11-17 | 2011-11-15 | 4.825 | 430,460 | -560 | 0.02% | 2,076,923 |
| 2011-11-16 | 2011-11-14 | 4.861 | 431,020 | -33,296 | 0.02% | 2,095,030 |
| 2011-11-08 | 2011-11-04 | 4.378 | 464,316 | +27,980 | 0.02% | 2,032,842 |
| 2011-10-31 | 2011-10-27 | 4.217 | 436,336 | -11,192 | 0.02% | 1,840,166 |
| 2011-10-17 | 2011-10-13 | 3.753 | 447,528 | -16,788 | 0.02% | 1,679,436 |
| 2011-09-27 | 2011-09-23 | 3.324 | 464,316 | +16,788 | 0.02% | 1,543,301 |
| 2011-09-23 | 2011-09-21 | 3.951 | 447,528 | +4,202 | 0.02% | 1,768,013 |
| 2011-07-12 | 2011-07-08 | 5.718 | 443,326 | +5,544 | 0.02% | 2,535,149 |
| 2011-07-11 | 2011-07-07 | 5.737 | 437,782 | -5,544 | 0.02% | 2,511,343 |
| 2011-06-30 | 2011-06-28 | 5.430 | 443,326 | +5,544 | 0.02% | 2,407,192 |
| 2011-06-08 | 2011-06-03 | 6.097 | 437,782 | -8,870 | 0.02% | 2,669,289 |
| 2011-06-01 | 2011-05-30 | 5.881 | 446,652 | +8,870 | 0.02% | 2,626,685 |
| 2011-05-05 | 2011-05-03 | 6.133 | 437,782 | +11,087 | 0.02% | 2,685,084 |
| 2011-04-26 | 2011-04-20 | 6.620 | 426,695 | -11,087 | 0.02% | 2,824,910 |
| 2011-04-12 | 2011-04-08 | 7.063 | 437,782 | +1,705 | 0.02% | 3,091,996 |
| 2011-03-29 | 2011-03-25 | 6.954 | 436,077 | -33,131 | 0.02% | 3,032,570 |
| 2011-03-16 | 2011-03-14 | 6.864 | 469,208 | +277 | 0.02% | 3,220,483 |
| 2011-03-15 | 2011-03-11 | 7.009 | 468,931 | +11,043 | 0.02% | 3,286,520 |
| 2011-03-08 | 2011-03-04 | 7.153 | 457,888 | -11,043 | 0.02% | 3,275,464 |
| 2011-03-03 | 2011-03-01 | 6.918 | 468,931 | -11,044 | 0.02% | 3,244,059 |
| 2011-02-23 | 2011-02-21 | 6.538 | 479,975 | +11,044 | 0.02% | 3,137,923 |
| 2011-02-18 | 2011-02-16 | 6.755 | 468,931 | +16,565 | 0.02% | 3,167,628 |
| 2011-01-25 | 2011-01-21 | 6.936 | 452,366 | +22,087 | 0.02% | 3,137,655 |
| 2010-12-29 | 2010-12-24 | 7.389 | 430,279 | +5,522 | 0.02% | 3,179,265 |
| 2010-12-23 | 2010-12-21 | 7.063 | 424,757 | +22,088 | 0.02% | 3,000,002 |
| 2010-12-07 | 2010-12-03 | 8.005 | 402,669 | -19,327 | 0.02% | 3,223,197 |
| 2010-11-25 | 2010-11-23 | 7.461 | 421,996 | +8,283 | 0.02% | 3,148,633 |
| 2010-11-22 | 2010-11-18 | 7.425 | 413,713 | +10,491 | 0.02% | 3,071,846 |
| 2010-11-18 | 2010-11-16 | 7.371 | 403,222 | +276 | 0.02% | 2,972,043 |
| 2010-11-10 | 2010-11-08 | 8.149 | 402,946 | -10,767 | 0.02% | 3,283,793 |
| 2010-11-05 | 2010-11-03 | 7.769 | 413,713 | -9,939 | 0.02% | 3,214,200 |
| 2010-10-22 | 2010-10-20 | 7.516 | 423,652 | +11,043 | 0.02% | 3,184,005 |
| 2010-10-20 | 2010-10-18 | 7.534 | 412,609 | +11,044 | 0.02% | 3,108,483 |
| 2010-10-19 | 2010-10-15 | 7.842 | 401,565 | -11,044 | 0.02% | 3,148,910 |
| 2010-10-15 | 2010-10-13 | 7.280 | 412,609 | -2,761 | 0.02% | 3,003,870 |
| 2010-10-06 | 2010-10-04 | 7.316 | 415,370 | -22,087 | 0.02% | 3,039,016 |
| 2010-10-05 | 2010-09-30 | 7.027 | 437,457 | -161,790 | 0.02% | 3,073,856 |
| 2010-10-04 | 2010-09-29 | 7.009 | 599,247 | -431,807 | 0.03% | 4,199,845 |
| 2010-09-29 | 2010-09-27 | 6.918 | 1,031,054 | -22,088 | 0.05% | 7,132,819 |
| 2010-09-22 | 2010-09-20 | 6.447 | 1,053,142 | +11,044 | 0.05% | 6,789,743 |
| 2010-09-15 | 2010-09-13 | 6.647 | 1,042,098 | +2,927 | 0.05% | 6,926,722 |
| 2010-08-04 | 2010-08-02 | 6.683 | 1,039,171 | -27,532 | 0.05% | 6,945,011 |
| 2010-07-05 | 2010-06-30 | 6.011 | 1,066,703 | -22,025 | 0.05% | 6,412,237 |
| 2010-06-23 | 2010-06-21 | 6.411 | 1,088,728 | -5,506 | 0.05% | 6,979,626 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,094,234 | +9 | 0.05% | 6,359,138 |
| 2010-06-10 | 2010-06-08 | 5.521 | 1,094,225 | +5,507 | 0.05% | 6,041,132 |
| 2010-06-01 | 2010-05-28 | 5.557 | 1,088,718 | +27,531 | 0.05% | 6,050,272 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,061,187 | +3,396 | 0.05% | 7,366,258 |
| 2010-04-21 | 2010-04-19 | 7.178 | 1,057,791 | +5,489 | 0.05% | 7,593,223 |
| 2010-04-20 | 2010-04-16 | 7.160 | 1,052,302 | +8,233 | 0.05% | 7,534,649 |
| 2010-04-12 | 2010-04-08 | 7.488 | 1,044,069 | -5,489 | 0.05% | 7,818,097 |
| 2010-04-08 | 2010-04-01 | 7.525 | 1,049,558 | -5,489 | 0.05% | 7,897,444 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,055,047 | +10,978 | 0.05% | 7,765,747 |
| 2010-03-24 | 2010-03-22 | 7.433 | 1,044,069 | +10,977 | 0.05% | 7,761,031 |
| 2010-03-23 | 2010-03-19 | 7.197 | 1,033,092 | +5,489 | 0.05% | 7,434,746 |
| 2010-03-15 | 2010-03-11 | 7.415 | 1,027,603 | +8,233 | 0.05% | 7,619,910 |
| 2010-03-10 | 2010-03-08 | 7.634 | 1,019,370 | -16,466 | 0.05% | 7,781,726 |
| 2010-03-05 | 2010-03-03 | 7.834 | 1,035,836 | -10,978 | 0.05% | 8,115,018 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,046,814 | -5,488 | 0.05% | 7,953,085 |
| 2010-03-03 | 2010-03-01 | 7.361 | 1,052,302 | +54,887 | 0.05% | 7,745,542 |
| 2010-02-10 | 2010-02-08 | 6.850 | 997,415 | -55 | 0.05% | 6,832,723 |
| 2010-02-03 | 2010-02-01 | 7.087 | 997,470 | +5,489 | 0.05% | 7,069,350 |
| 2009-12-23 | 2009-12-21 | 7.306 | 991,981 | -27,993 | 0.05% | 7,247,326 |
| 2009-12-22 | 2009-12-18 | 7.142 | 1,019,974 | +275 | 0.05% | 7,284,592 |
| 2009-12-18 | 2009-12-16 | 6.759 | 1,019,699 | -10,978 | 0.05% | 6,892,487 |
| 2009-12-03 | 2009-12-01 | 7.014 | 1,030,677 | -16,466 | 0.05% | 7,229,585 |
| 2009-12-02 | 2009-11-30 | 6.741 | 1,047,143 | -27,443 | 0.05% | 7,058,912 |
| 2009-12-01 | 2009-11-27 | 6.249 | 1,074,586 | +54,887 | 0.05% | 6,715,299 |
| 2009-11-26 | 2009-11-24 | 6.304 | 1,019,699 | -5,489 | 0.05% | 6,428,034 |
| 2009-11-20 | 2009-11-18 | 6.267 | 1,025,188 | -10,978 | 0.05% | 6,425,279 |
| 2009-11-19 | 2009-11-17 | 6.395 | 1,036,166 | -16,466 | 0.05% | 6,626,230 |
| 2009-11-17 | 2009-11-13 | 6.413 | 1,052,632 | +10,978 | 0.05% | 6,750,707 |
| 2009-11-16 | 2009-11-12 | 6.213 | 1,041,654 | +5,488 | 0.05% | 6,471,544 |
| 2009-11-09 | 2009-11-05 | 6.304 | 1,036,166 | +10,978 | 0.05% | 6,531,839 |
| 2009-11-04 | 2009-11-02 | 6.632 | 1,025,188 | -27,444 | 0.05% | 6,798,842 |
| 2009-11-02 | 2009-10-29 | 6.450 | 1,052,632 | +54,887 | 0.05% | 6,789,064 |
| 2009-10-30 | 2009-10-28 | 6.632 | 997,745 | -16,466 | 0.05% | 6,616,846 |
| 2009-10-28 | 2009-10-23 | 6.614 | 1,014,211 | +27,444 | 0.05% | 6,707,567 |
| 2009-10-27 | 2009-10-22 | 6.705 | 986,767 | -38,421 | 0.05% | 6,615,954 |
| 2009-10-22 | 2009-10-20 | 6.304 | 1,025,188 | +274 | 0.05% | 6,462,636 |
| 2009-10-21 | 2009-10-19 | 6.103 | 1,024,914 | +27,444 | 0.05% | 6,255,504 |
| 2009-10-15 | 2009-10-13 | 6.286 | 997,470 | -43,910 | 0.05% | 6,269,732 |
| 2009-10-09 | 2009-10-07 | 5.903 | 1,041,380 | +10,978 | 0.05% | 6,147,298 |
| 2009-10-06 | 2009-10-02 | 5.666 | 1,030,402 | +137 | 0.05% | 5,838,444 |
| 2009-09-29 | 2009-09-25 | 5.903 | 1,030,265 | +27,443 | 0.06% | 6,081,686 |
| 2009-09-28 | 2009-09-24 | 5.958 | 1,002,822 | -16,466 | 0.06% | 5,974,557 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,019,288 | +30,486 | 0.06% | 5,960,891 |
| 2009-09-24 | 2009-09-22 | 5.793 | 988,802 | +5,472 | 0.06% | 5,728,394 |
| 2009-09-22 | 2009-09-18 | 5.793 | 983,330 | -27,359 | 0.06% | 5,696,693 |
| 2009-09-21 | 2009-09-17 | 5.812 | 1,010,689 | -10,944 | 0.06% | 5,873,662 |
| 2009-09-17 | 2009-09-15 | 5.939 | 1,021,633 | -5,472 | 0.06% | 6,067,958 |
| 2009-09-16 | 2009-09-14 | 5.775 | 1,027,105 | -22,982 | 0.06% | 5,931,523 |
| 2009-09-15 | 2009-09-11 | 5.391 | 1,050,087 | +274 | 0.06% | 5,661,240 |
| 2009-09-07 | 2009-09-03 | 5.208 | 1,049,813 | +6,019 | 0.06% | 5,467,907 |
| 2009-09-01 | 2009-08-28 | 5.428 | 1,043,794 | -5,472 | 0.06% | 5,665,465 |
| 2009-08-19 | 2009-08-17 | 5.117 | 1,049,266 | +21,888 | 0.06% | 5,369,179 |
| 2009-08-18 | 2009-08-14 | 5.647 | 1,027,378 | +16,415 | 0.06% | 5,801,670 |
| 2009-08-17 | 2009-08-13 | 5.903 | 1,010,963 | -27,359 | 0.06% | 5,967,633 |
| 2009-08-14 | 2009-08-12 | 5.665 | 1,038,322 | -38,303 | 0.06% | 5,882,447 |
| 2009-08-12 | 2009-08-10 | 5.409 | 1,076,625 | -27,360 | 0.06% | 5,823,988 |
| 2009-08-06 | 2009-08-04 | 5.409 | 1,103,985 | +5,472 | 0.06% | 5,971,991 |
| 2009-08-05 | 2009-08-03 | 5.574 | 1,098,513 | +164,156 | 0.06% | 6,123,071 |
| 2009-08-03 | 2009-07-30 | 5.135 | 934,357 | +21,888 | 0.05% | 4,798,256 |
| 2009-07-31 | 2009-07-29 | 5.172 | 912,469 | -16,416 | 0.05% | 4,719,205 |
| 2009-07-23 | 2009-07-21 | 4.642 | 928,885 | -5,472 | 0.05% | 4,311,813 |
| 2009-07-22 | 2009-07-20 | 4.642 | 934,357 | -10,943 | 0.05% | 4,337,214 |
| 2009-07-21 | 2009-07-17 | 4.514 | 945,300 | -10,944 | 0.05% | 4,267,081 |
| 2009-07-20 | 2009-07-16 | 4.477 | 956,244 | -5,472 | 0.06% | 4,281,531 |
| 2009-07-16 | 2009-07-14 | 4.313 | 961,716 | +5,472 | 0.06% | 4,147,851 |
| 2009-06-22 | 2009-06-18 | 4.075 | 956,244 | -13,680 | 0.06% | 3,897,067 |
| 2009-06-19 | 2009-06-17 | 4.112 | 969,924 | -55 | 0.06% | 3,988,270 |
| 2009-06-16 | 2009-06-12 | 4.404 | 969,979 | +16,416 | 0.06% | 4,272,122 |
| 2009-06-15 | 2009-06-11 | 4.368 | 953,563 | +27,359 | 0.06% | 4,164,967 |
| 2009-06-11 | 2009-06-09 | 4.441 | 926,204 | +16,416 | 0.05% | 4,113,175 |
| 2009-06-03 | 2009-06-01 | 4.569 | 909,788 | +11,081 | 0.05% | 4,156,660 |
| 2009-06-02 | 2009-05-29 | 4.496 | 898,707 | +5,471 | 0.05% | 4,040,336 |
| 2009-06-01 | 2009-05-27 | 4.532 | 893,236 | +16,416 | 0.05% | 4,048,389 |
| 2009-05-27 | 2009-05-25 | 4.477 | 876,820 | -76,606 | 0.05% | 3,925,914 |
| 2009-05-26 | 2009-05-22 | 4.313 | 953,426 | -16,416 | 0.06% | 4,112,096 |
| 2009-05-25 | 2009-05-21 | 4.148 | 969,842 | -3,283 | 0.06% | 4,023,381 |
| 2009-05-22 | 2009-05-20 | 4.295 | 973,125 | +5,746 | 0.06% | 4,179,273 |
| 2009-05-21 | 2009-05-19 | 4.112 | 967,379 | +21,887 | 0.06% | 3,977,805 |
| 2009-05-20 | 2009-05-18 | 4.203 | 945,492 | -10,889 | 0.05% | 3,974,202 |
| 2009-05-19 | 2009-05-15 | 4.057 | 956,381 | +54,719 | 0.06% | 3,880,147 |
| 2009-05-18 | 2009-05-14 | 4.112 | 901,662 | -5,472 | 0.05% | 3,707,580 |
| 2009-05-05 | 2009-04-30 | 3.289 | 907,134 | -566 | 0.05% | 2,983,527 |
| 2009-04-23 | 2009-04-21 | 3.399 | 907,700 | +5,443 | 0.05% | 3,085,458 |
| 2009-04-08 | 2009-04-06 | 3.399 | 902,257 | -544 | 0.05% | 3,066,956 |
| 2009-04-07 | 2009-04-03 | 3.160 | 902,801 | -12,534 | 0.05% | 2,853,159 |
| 2009-04-02 | 2009-03-31 | 2.848 | 915,335 | -76,195 | 0.05% | 2,606,857 |
| 2009-04-01 | 2009-03-30 | 2.830 | 991,530 | -5,442 | 0.06% | 2,805,641 |
| 2009-03-27 | 2009-03-25 | 2.977 | 996,972 | +2,177 | 0.06% | 2,967,587 |
| 2009-03-26 | 2009-03-24 | 2.958 | 994,795 | -5,443 | 0.06% | 2,942,829 |
| 2009-03-25 | 2009-03-23 | 2.885 | 1,000,238 | +273 | 0.06% | 2,885,416 |
| 2009-03-10 | 2009-03-06 | 2.683 | 999,965 | -27,213 | 0.06% | 2,682,521 |
| 2009-03-06 | 2009-03-04 | 2.683 | 1,027,178 | +27,213 | 0.06% | 2,755,523 |
| 2009-02-25 | 2009-02-23 | 2.830 | 999,965 | +163 | 0.06% | 2,829,509 |
| 2009-02-24 | 2009-02-20 | 2.811 | 999,802 | -10,885 | 0.06% | 2,810,677 |
| 2009-02-11 | 2009-02-09 | 2.958 | 1,010,687 | -27,212 | 0.06% | 2,989,841 |
| 2009-02-10 | 2009-02-06 | 2.885 | 1,037,899 | -27,213 | 0.06% | 2,994,058 |
| 2009-02-09 | 2009-02-05 | 2.940 | 1,065,112 | +10,885 | 0.06% | 3,131,272 |
| 2009-02-05 | 2009-02-03 | 2.646 | 1,054,227 | -458 | 0.06% | 2,789,344 |
| 2009-02-04 | 2009-02-02 | 2.646 | 1,054,685 | +70 | 0.06% | 2,790,556 |
| 2009-02-03 | 2009-01-30 | 2.793 | 1,054,615 | -5,442 | 0.06% | 2,945,392 |
| 2009-01-20 | 2009-01-16 | 2.517 | 1,060,057 | +5,442 | 0.06% | 2,668,427 |
| 2008-12-30 | 2008-12-24 | 2.701 | 1,054,615 | -10,885 | 0.06% | 2,848,504 |
| 2008-12-29 | 2008-12-22 | 2.719 | 1,065,500 | +16,328 | 0.06% | 2,897,482 |
| 2008-12-22 | 2008-12-18 | 3.013 | 1,049,172 | -10,885 | 0.06% | 3,161,521 |
| 2008-12-18 | 2008-12-16 | 2.591 | 1,060,057 | -512 | 0.06% | 2,746,337 |
| 2008-12-17 | 2008-12-15 | 2.609 | 1,060,569 | -7,619 | 0.06% | 2,767,150 |
| 2008-12-16 | 2008-12-12 | 2.517 | 1,068,188 | +7,619 | 0.06% | 2,688,895 |
| 2008-12-12 | 2008-12-10 | 2.848 | 1,060,569 | +16,328 | 0.06% | 3,020,481 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,044,241 | -27,213 | 0.06% | 2,954,792 |
| 2008-12-10 | 2008-12-08 | 2.572 | 1,071,454 | -16,327 | 0.06% | 2,756,177 |
| 2008-12-08 | 2008-12-04 | 2.278 | 1,087,781 | +544 | 0.06% | 2,478,384 |
| 2008-12-04 | 2008-12-02 | 2.095 | 1,087,237 | +56 | 0.06% | 2,277,375 |
| 2008-12-03 | 2008-12-01 | 2.168 | 1,087,181 | +16,327 | 0.06% | 2,357,162 |
| 2008-11-20 | 2008-11-18 | 1.727 | 1,070,854 | -157,831 | 0.06% | 1,849,540 |
| 2008-11-19 | 2008-11-17 | 1.819 | 1,228,685 | +81,637 | 0.07% | 2,235,019 |
| 2008-11-18 | 2008-11-14 | 1.746 | 1,147,048 | +27,212 | 0.07% | 2,002,215 |
| 2008-11-17 | 2008-11-13 | 1.562 | 1,119,836 | +27,212 | 0.07% | 1,748,956 |
| 2008-11-14 | 2008-11-12 | 1.562 | 1,092,624 | +21,770 | 0.06% | 1,706,456 |
| 2008-11-07 | 2008-11-05 | 1.268 | 1,070,854 | +27,212 | 0.06% | 1,357,641 |
| 2008-11-03 | 2008-10-30 | 1.102 | 1,043,642 | +27,349 | 0.06% | 1,150,557 |
| 2008-10-24 | 2008-10-22 | 1.470 | 1,016,293 | -545 | 0.06% | 1,493,876 |
| 2008-10-23 | 2008-10-21 | 1.635 | 1,016,838 | +191 | 0.06% | 1,662,828 |
| 2008-10-14 | 2008-10-10 | 1.801 | 1,016,647 | +27,212 | 0.06% | 1,830,635 |
| 2008-10-10 | 2008-10-08 | 1.922 | 989,435 | +32,659 | 0.06% | 1,901,478 |
| 2008-09-25 | 2008-09-23 | 2.365 | 956,776 | +16,235 | 0.06% | 2,263,034 |
| 2008-09-24 | 2008-09-22 | 2.532 | 940,541 | +10,823 | 0.06% | 2,381,053 |
| 2008-09-10 | 2008-09-08 | 2.735 | 929,718 | +134 | 0.05% | 2,542,633 |
| 2008-09-05 | 2008-09-03 | 2.679 | 929,584 | +270,582 | 0.05% | 2,490,734 |
| 2008-08-29 | 2008-08-27 | 2.994 | 659,002 | +27,058 | 0.04% | 1,972,752 |
| 2008-08-26 | 2008-08-21 | 2.938 | 631,944 | +27,059 | 0.04% | 1,856,720 |
| 2008-08-11 | 2008-08-07 | 4.028 | 604,885 | +270 | 0.04% | 2,436,689 |
| 2008-08-05 | 2008-08-01 | 3.991 | 604,615 | -5,412 | 0.04% | 2,413,256 |
| 2008-07-24 | 2008-07-22 | 4.435 | 610,027 | +5,412 | 0.04% | 2,705,397 |
| 2008-07-23 | 2008-07-21 | 4.416 | 604,615 | +108 | 0.04% | 2,670,223 |
| 2008-06-30 | 2008-06-26 | 4.823 | 604,507 | +10 | 0.04% | 2,915,497 |
| 2008-06-24 | 2008-06-20 | 4.583 | 604,497 | +27,058 | 0.04% | 2,770,235 |
| 2008-06-04 | 2008-06-02 | 5.747 | 577,439 | -270 | 0.03% | 3,318,465 |
| 2008-05-21 | 2008-05-19 | 5.765 | 577,709 | -541 | 0.03% | 3,330,692 |
| 2008-05-20 | 2008-05-16 | 5.839 | 578,250 | +476 | 0.03% | 3,376,552 |
| 2008-04-30 | 2008-04-28 | 5.691 | 577,774 | +27,058 | 0.03% | 3,288,361 |
| 2008-04-28 | 2008-04-24 | 5.821 | 550,716 | -5,412 | 0.03% | 3,205,598 |
| 2008-04-24 | 2008-04-22 | 5.396 | 556,128 | +5,412 | 0.03% | 3,000,740 |
| 2008-04-23 | 2008-04-21 | 5.340 | 550,716 | -5,412 | 0.03% | 2,941,009 |
| 2008-04-22 | 2008-04-18 | 5.248 | 556,128 | +5,412 | 0.03% | 2,918,528 |
| 2008-04-18 | 2008-04-16 | 5.248 | 550,716 | +1,988 | 0.03% | 2,890,384 |
| 2008-04-09 | 2008-04-07 | 5.860 | 548,728 | +270 | 0.03% | 3,215,775 |
| 2008-04-02 | 2008-03-31 | 5.471 | 548,458 | -5,392 | 0.03% | 3,000,591 |
| 2008-03-25 | 2008-03-19 | 5.063 | 553,850 | +58,774 | 0.03% | 2,804,118 |
| 2008-03-19 | 2008-03-17 | 5.119 | 495,076 | +5,680 | 0.03% | 2,534,092 |
| 2008-03-18 | 2008-03-14 | 5.860 | 489,396 | +16,176 | 0.03% | 2,868,065 |
| 2008-03-14 | 2008-03-12 | 6.955 | 473,220 | +29,657 | 0.03% | 3,291,060 |
| 2008-03-13 | 2008-03-11 | 7.159 | 443,563 | +24,264 | 0.03% | 3,175,295 |
| 2008-03-12 | 2008-03-10 | 7.437 | 419,299 | -270 | 0.02% | 3,118,241 |
| 2008-03-11 | 2008-03-07 | 7.530 | 419,569 | +54,191 | 0.02% | 3,159,155 |
| 2008-03-04 | 2008-02-29 | 7.066 | 365,378 | -5,392 | 0.02% | 2,581,718 |
| 2008-02-25 | 2008-02-21 | 6.936 | 370,770 | -2,696 | 0.02% | 2,571,684 |
| 2008-02-22 | 2008-02-20 | 6.788 | 373,466 | -5,392 | 0.02% | 2,534,975 |
| 2008-02-21 | 2008-02-19 | 6.324 | 378,858 | +5,284 | 0.02% | 2,395,920 |
| 2008-02-15 | 2008-02-13 | 6.194 | 373,574 | +5,392 | 0.02% | 2,314,006 |
| 2008-02-13 | 2008-02-11 | 6.102 | 368,182 | +10,784 | 0.02% | 2,246,466 |
| 2008-02-04 | 2008-01-31 | 5.953 | 357,398 | -5,392 | 0.02% | 2,127,642 |
| 2008-01-24 | 2008-01-22 | 5.935 | 362,790 | +2,966 | 0.02% | 2,153,013 |
| 2008-01-22 | 2008-01-18 | 7.233 | 359,824 | -5,931 | 0.02% | 2,602,533 |
| 2008-01-21 | 2008-01-17 | 7.214 | 365,755 | +269 | 0.02% | 2,638,647 |
| 2008-01-15 | 2008-01-11 | 7.938 | 365,486 | -10,784 | 0.02% | 2,901,055 |
| 2008-01-11 | 2008-01-09 | 7.418 | 376,270 | -12,402 | 0.02% | 2,791,265 |
| 2008-01-03 | 2007-12-31 | 7.214 | 388,672 | +10,784 | 0.02% | 2,803,976 |
| 2007-12-19 | 2007-12-17 | 6.955 | 377,888 | +265 | 0.02% | 2,628,063 |
| 2007-12-18 | 2007-12-14 | 6.973 | 377,623 | -26,961 | 0.02% | 2,633,224 |
| 2007-12-07 | 2007-12-05 | 7.344 | 404,584 | -5,392 | 0.02% | 2,971,292 |
| 2007-12-06 | 2007-12-04 | 7.307 | 409,976 | -5,392 | 0.02% | 2,995,685 |
| 2007-12-04 | 2007-11-30 | 7.140 | 415,368 | -5,392 | 0.02% | 2,965,755 |
| 2007-11-29 | 2007-11-27 | 6.676 | 420,760 | -21,569 | 0.02% | 2,809,172 |
| 2007-11-28 | 2007-11-26 | 6.695 | 442,329 | +16,177 | 0.03% | 2,961,379 |
| 2007-11-26 | 2007-11-22 | 5.990 | 426,152 | +5,392 | 0.03% | 2,552,751 |
| 2007-11-22 | 2007-11-20 | 6.973 | 420,760 | +5,392 | 0.02% | 2,934,025 |
| 2007-11-19 | 2007-11-15 | 7.233 | 415,368 | +5,392 | 0.02% | 3,004,271 |
| 2007-11-16 | 2007-11-14 | 7.437 | 409,976 | -539 | 0.02% | 3,048,908 |
| 2007-11-14 | 2007-11-12 | 7.122 | 410,515 | -4,853 | 0.02% | 2,923,491 |
| 2007-11-13 | 2007-11-09 | 7.696 | 415,368 | +270 | 0.02% | 3,196,852 |
| 2007-11-12 | 2007-11-08 | 7.771 | 415,098 | +516 | 0.02% | 3,225,567 |
| 2007-11-09 | 2007-11-07 | 8.086 | 414,582 | +10,784 | 0.02% | 3,352,265 |
| 2007-11-08 | 2007-11-06 | 7.771 | 403,798 | +5,123 | 0.02% | 3,137,759 |
| 2007-11-07 | 2007-11-05 | 7.418 | 398,675 | +269 | 0.02% | 2,957,471 |
| 2007-11-05 | 2007-11-01 | 7.288 | 398,406 | +4,853 | 0.02% | 2,903,754 |
| 2007-11-02 | 2007-10-31 | 7.492 | 393,553 | +21,833 | 0.02% | 2,948,669 |
| 2007-11-01 | 2007-10-30 | 6.788 | 371,720 | -270 | 0.02% | 2,523,123 |
| 2007-10-31 | 2007-10-29 | 6.658 | 371,990 | -27 | 0.02% | 2,476,664 |
| 2007-10-30 | 2007-10-26 | 6.584 | 372,017 | -10,423 | 0.02% | 2,449,247 |
| 2007-10-26 | 2007-10-24 | 5.879 | 382,440 | -4,987 | 0.02% | 2,248,351 |
| 2007-10-25 | 2007-10-23 | 5.823 | 387,427 | -270 | 0.02% | 2,256,114 |
| 2007-10-24 | 2007-10-22 | 5.749 | 387,697 | +5,662 | 0.02% | 2,228,926 |
| 2007-10-22 | 2007-10-17 | 6.027 | 382,035 | -270 | 0.02% | 2,302,650 |
| 2007-10-18 | 2007-10-16 | 6.083 | 382,305 | +135 | 0.02% | 2,325,548 |
| 2007-10-17 | 2007-10-15 | 5.898 | 382,170 | +270 | 0.02% | 2,253,851 |
| 2007-10-16 | 2007-10-12 | 5.834 | 381,900 | -540 | 0.02% | 2,228,186 |
| 2007-10-15 | 2007-10-11 | 5.909 | 382,440 | +6,382 | 0.02% | 2,259,761 |
| 2007-10-08 | 2007-10-04 | 5.333 | 376,058 | -10,763 | 0.02% | 2,005,436 |
| 2007-10-05 | 2007-10-03 | 5.481 | 386,821 | -19,779 | 0.02% | 2,120,333 |
| 2007-10-03 | 2007-09-28 | 5.779 | 406,600 | -538 | 0.02% | 2,349,632 |
| 2007-10-02 | 2007-09-27 | 5.853 | 407,138 | +404 | 0.02% | 2,383,001 |
| 2007-09-27 | 2007-09-24 | 6.206 | 406,734 | -16,146 | 0.02% | 2,524,231 |
| 2007-09-25 | 2007-09-21 | 6.095 | 422,880 | -16,145 | 0.03% | 2,577,289 |
| 2007-09-24 | 2007-09-20 | 6.076 | 439,025 | -16,038 | 0.03% | 2,667,529 |
| 2007-09-20 | 2007-09-18 | 6.002 | 455,063 | -538 | 0.03% | 2,731,154 |
| 2007-09-18 | 2007-09-14 | 5.890 | 455,601 | +538 | 0.03% | 2,683,589 |
| 2007-09-14 | 2007-09-12 | 5.389 | 455,063 | -5,382 | 0.03% | 2,452,119 |
| 2007-09-13 | 2007-09-11 | 5.370 | 460,445 | -5,381 | 0.03% | 2,472,565 |
| 2007-09-12 | 2007-09-10 | 5.389 | 465,826 | +5,381 | 0.03% | 2,510,116 |
| 2007-09-11 | 2007-09-07 | 5.426 | 460,445 | -16,145 | 0.03% | 2,498,232 |
| 2007-09-07 | 2007-09-05 | 5.370 | 476,590 | +269 | 0.03% | 2,559,263 |
| 2007-09-04 | 2007-08-31 | 5.593 | 476,321 | -538 | 0.03% | 2,664,025 |
| 2007-09-03 | 2007-08-30 | 5.574 | 476,859 | +271 | 0.03% | 2,658,174 |
| 2007-08-31 | 2007-08-29 | 5.481 | 476,588 | -6,458 | 0.03% | 2,612,385 |
| 2007-08-30 | 2007-08-28 | 5.667 | 483,046 | +21,527 | 0.03% | 2,737,540 |
| 2007-08-29 | 2007-08-27 | 5.909 | 461,519 | -10,763 | 0.03% | 2,727,023 |
| 2007-08-28 | 2007-08-24 | 5.203 | 472,282 | +10,763 | 0.03% | 2,457,149 |
| 2007-08-27 | 2007-08-23 | 4.831 | 461,519 | +1,077 | 0.03% | 2,229,641 |
| 2007-08-20 | 2007-08-16 | 4.534 | 460,442 | +269 | 0.03% | 2,087,550 |
| 2007-08-15 | 2007-08-13 | 5.166 | 460,173 | -5,382 | 0.03% | 2,377,048 |
| 2007-08-14 | 2007-08-10 | 5.258 | 465,555 | -5,382 | 0.03% | 2,448,102 |
| 2007-08-13 | 2007-08-09 | 5.556 | 470,937 | -5,382 | 0.03% | 2,616,412 |
| 2007-08-10 | 2007-08-08 | 4.980 | 476,319 | +5,382 | 0.03% | 2,371,946 |
| 2007-08-07 | 2007-08-03 | 5.389 | 470,937 | +20,989 | 0.03% | 2,537,657 |
| 2007-08-06 | 2007-08-02 | 5.500 | 449,948 | +542 | 0.03% | 2,474,720 |
| 2007-08-01 | 2007-07-30 | 5.704 | 449,406 | +5,382 | 0.03% | 2,563,595 |
| 2007-07-30 | 2007-07-26 | 5.983 | 444,024 | +10,763 | 0.03% | 2,656,650 |
| 2007-07-27 | 2007-07-25 | 6.076 | 433,261 | +10,764 | 0.03% | 2,632,507 |
| 2007-07-26 | 2007-07-24 | 6.262 | 422,497 | +4,844 | 0.03% | 2,645,609 |
| 2007-07-25 | 2007-07-23 | 6.188 | 417,653 | +130 | 0.03% | 2,584,235 |
| 2007-07-20 | 2007-07-18 | 5.704 | 417,523 | +10,764 | 0.03% | 2,381,721 |
| 2007-07-18 | 2007-07-16 | 5.946 | 406,759 | -11,028 | 0.02% | 2,418,573 |
| 2007-07-17 | 2007-07-13 | 5.946 | 417,787 | +27,178 | 0.03% | 2,484,145 |
| 2007-07-10 | 2007-07-06 | 6.355 | 390,609 | +135 | 0.02% | 2,482,221 |
| 2007-07-09 | 2007-07-05 | 6.132 | 390,474 | -26,909 | 0.02% | 2,394,298 |
| 2007-07-04 | 2007-06-29 | 5.816 | 417,383 | -10,764 | 0.03% | 2,427,455 |
| 2007-07-03 | 2007-06-28 | 5.593 | 428,147 | +269 | 0.03% | 2,394,592 |
| 2007-06-28 | 2007-06-26 | 5.965 | 427,878 | -538 | 0.03% | 2,552,097 |
| 2007-06-27 | 2007-06-25 | 5.965 | 428,416 | -2,691 | 0.03% | 2,555,305 |
| 2007-06-26 | 2007-06-22 | 5.834 | 431,107 | 0.03% | 2,515,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy