History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-10-13 | 2025-10-09 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-10-09 | 2025-10-06 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-10-08 | 2025-10-03 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-10-06 | 2025-10-02 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-10-03 | 2025-09-30 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-10-02 | 2025-09-29 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-09-29 | 2025-09-25 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-09-26 | 2025-09-24 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-09-25 | 2025-09-23 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-09-23 | 2025-09-19 | 4.905 | 30,000 | +0 | 0.00% | 147,147 |
| 2025-09-22 | 2025-09-18 | 4.988 | 30,000 | +947 | 0.00% | 149,625 |
| 2025-09-19 | 2025-09-17 | 5.029 | 29,053 | +0 | 0.00% | 146,102 |
| 2025-09-18 | 2025-09-16 | 5.111 | 29,053 | +0 | 0.00% | 148,502 |
| 2025-09-17 | 2025-09-15 | 5.060 | 29,053 | +0 | 0.00% | 147,002 |
| 2025-09-16 | 2025-09-12 | 5.080 | 29,053 | +0 | 0.00% | 147,602 |
| 2025-09-15 | 2025-09-11 | 5.070 | 29,053 | +0 | 0.00% | 147,302 |
| 2025-09-12 | 2025-09-10 | 4.884 | 29,053 | +0 | 0.00% | 141,902 |
| 2025-09-11 | 2025-09-09 | 4.833 | 29,053 | +0 | 0.00% | 140,402 |
| 2025-09-10 | 2025-09-08 | 4.791 | 29,053 | +0 | 0.00% | 139,202 |
| 2025-09-09 | 2025-09-05 | 4.698 | 29,053 | -4,842 | 0.00% | 136,502 |
| 2025-09-08 | 2025-09-04 | 4.461 | 33,895 | +4,842 | 0.00% | 151,201 |
| 2025-09-05 | 2025-09-03 | 4.595 | 29,053 | -4,842 | 0.00% | 133,502 |
| 2025-09-04 | 2025-09-02 | 4.440 | 33,895 | -4,842 | 0.00% | 150,501 |
| 2025-09-03 | 2025-09-01 | 4.482 | 38,737 | +4,842 | 0.00% | 173,601 |
| 2025-08-27 | 2025-08-25 | 4.647 | 33,895 | -4,842 | 0.00% | 157,501 |
| 2025-08-26 | 2025-08-22 | 4.420 | 38,737 | +4,842 | 0.00% | 171,201 |
| 2025-08-25 | 2025-08-21 | 4.347 | 33,895 | -4,842 | 0.00% | 147,351 |
| 2025-08-21 | 2025-08-19 | 4.327 | 38,737 | -4,842 | 0.00% | 167,601 |
| 2025-08-18 | 2025-08-14 | 4.296 | 43,579 | +4,842 | 0.00% | 187,200 |
| 2025-08-15 | 2025-08-13 | 4.482 | 38,737 | +9,684 | 0.00% | 173,601 |
| 2025-08-14 | 2025-08-12 | 4.564 | 29,053 | -9,684 | 0.00% | 132,602 |
| 2025-08-11 | 2025-08-07 | 4.409 | 38,737 | +9,684 | 0.00% | 170,801 |
| 2025-07-23 | 2025-07-21 | 4.316 | 29,053 | -9,684 | 0.00% | 125,402 |
| 2025-07-21 | 2025-07-17 | 4.234 | 38,737 | +9,684 | 0.00% | 164,001 |
| 2025-06-20 | 2025-06-18 | 4.161 | 29,053 | -9,684 | 0.00% | 120,902 |
| 2025-06-09 | 2025-06-05 | 3.883 | 38,737 | -9,684 | 0.00% | 150,401 |
| 2025-06-06 | 2025-06-04 | 3.790 | 48,421 | +9,684 | 0.00% | 183,500 |
| 2025-06-05 | 2025-06-03 | 3.883 | 38,737 | -9,684 | 0.00% | 150,401 |
| 2025-06-03 | 2025-05-30 | 4.113 | 48,421 | +1,135 | 0.00% | 199,168 |
| 2025-03-27 | 2025-03-25 | 3.690 | 47,286 | -9,457 | 0.00% | 174,499 |
| 2025-01-22 | 2025-01-20 | 3.648 | 56,743 | -1,892 | 0.00% | 206,998 |
| 2025-01-16 | 2025-01-14 | 3.627 | 58,635 | +1,892 | 0.00% | 212,660 |
| 2025-01-14 | 2025-01-10 | 3.711 | 56,743 | +9,457 | 0.00% | 210,598 |
| 2025-01-13 | 2025-01-09 | 3.764 | 47,286 | +5,674 | 0.00% | 177,999 |
| 2025-01-10 | 2025-01-08 | 3.796 | 41,612 | +3,783 | 0.00% | 157,961 |
| 2025-01-09 | 2025-01-07 | 3.881 | 37,829 | -3,783 | 0.00% | 146,800 |
| 2025-01-08 | 2025-01-06 | 3.838 | 41,612 | +3,783 | 0.00% | 159,721 |
| 2025-01-07 | 2025-01-03 | 3.849 | 37,829 | +5,674 | 0.00% | 145,600 |
| 2025-01-06 | 2025-01-02 | 3.912 | 32,155 | +3,783 | 0.00% | 125,802 |
| 2024-12-09 | 2024-12-05 | 3.849 | 28,372 | -4,728 | 0.00% | 109,201 |
| 2024-12-06 | 2024-12-04 | 3.817 | 33,100 | +4,728 | 0.00% | 126,349 |
| 2024-11-18 | 2024-11-14 | 3.764 | 28,372 | -4,728 | 0.00% | 106,801 |
| 2024-10-29 | 2024-10-25 | 4.103 | 33,100 | +14,186 | 0.00% | 135,799 |
| 2024-10-15 | 2024-10-10 | 4.113 | 18,914 | -9,458 | 0.00% | 77,798 |
| 2024-10-14 | 2024-10-09 | 3.849 | 28,372 | -18,914 | 0.00% | 109,201 |
| 2024-10-10 | 2024-10-08 | 3.944 | 47,286 | -9,457 | 0.00% | 186,499 |
| 2024-10-08 | 2024-10-04 | 4.198 | 56,743 | +9,457 | 0.00% | 238,198 |
| 2024-10-07 | 2024-10-03 | 4.124 | 47,286 | +9,457 | 0.00% | 194,999 |
| 2024-10-03 | 2024-09-30 | 3.965 | 37,829 | +28,372 | 0.00% | 150,000 |
| 2024-09-23 | 2024-09-19 | 3.873 | 9,457 | +368 | 0.00% | 36,623 |
| 2024-07-23 | 2024-07-19 | 3.917 | 9,089 | -1,818 | 0.00% | 35,598 |
| 2024-07-22 | 2024-07-18 | 3.906 | 10,907 | -1,818 | 0.00% | 42,599 |
| 2024-07-19 | 2024-07-17 | 3.840 | 12,725 | -5,454 | 0.00% | 48,859 |
| 2024-07-18 | 2024-07-16 | 3.873 | 18,179 | +16,361 | 0.00% | 70,400 |
| 2024-07-16 | 2024-07-12 | 4.126 | 1,818 | +1,818 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | -9,089 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 9,089 | -10,908 | 0.00% | 37,098 |
| 2024-06-21 | 2024-06-19 | 4.071 | 19,997 | +1,818 | 0.00% | 81,401 |
| 2024-06-14 | 2024-06-12 | 4.005 | 18,179 | +18,179 | 0.00% | 72,800 |
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | -9,089 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 9,089 | +193 | 0.00% | 37,189 |
| 2024-05-21 | 2024-05-17 | 4.069 | 8,896 | +8,896 | 0.00% | 36,200 |
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | -8,896 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 8,896 | +8,896 | 0.00% | 31,700 |
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | -13,344 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 13,344 | -8,896 | 0.00% | 47,550 |
| 2024-03-08 | 2024-03-06 | 3.226 | 22,240 | -2,669 | 0.00% | 71,749 |
| 2024-03-06 | 2024-03-04 | 3.249 | 24,909 | +2,669 | 0.00% | 80,920 |
| 2024-03-04 | 2024-02-29 | 3.271 | 22,240 | +8,896 | 0.00% | 72,749 |
| 2024-03-01 | 2024-02-28 | 3.361 | 13,344 | -8,896 | 0.00% | 44,850 |
| 2024-02-15 | 2024-02-09 | 3.170 | 22,240 | +8,896 | 0.00% | 70,500 |
| 2024-02-02 | 2024-01-31 | 3.058 | 13,344 | -8,896 | 0.00% | 40,800 |
| 2024-01-16 | 2024-01-12 | 3.080 | 22,240 | -8,896 | 0.00% | 68,500 |
| 2024-01-12 | 2024-01-10 | 2.956 | 31,136 | +8,896 | 0.00% | 92,049 |
| 2024-01-11 | 2024-01-09 | 2.979 | 22,240 | +8,896 | 0.00% | 66,250 |
| 2024-01-05 | 2024-01-03 | 2.866 | 13,344 | -26,688 | 0.00% | 38,250 |
| 2024-01-03 | 2023-12-29 | 2.855 | 40,032 | -8,896 | 0.00% | 114,299 |
| 2023-12-28 | 2023-12-22 | 2.653 | 48,928 | +8,896 | 0.00% | 129,799 |
| 2023-12-22 | 2023-12-20 | 2.642 | 40,032 | +17,792 | 0.00% | 105,749 |
| 2023-12-15 | 2023-12-13 | 2.675 | 22,240 | -22,240 | 0.00% | 59,500 |
| 2023-12-14 | 2023-12-12 | 2.732 | 44,480 | +4,448 | 0.00% | 121,499 |
| 2023-12-13 | 2023-12-11 | 2.687 | 40,032 | -4,448 | 0.00% | 107,549 |
| 2023-12-11 | 2023-12-07 | 2.765 | 44,480 | +4,448 | 0.00% | 122,999 |
| 2023-12-05 | 2023-12-01 | 2.878 | 40,032 | -8,896 | 0.00% | 115,199 |
| 2023-12-01 | 2023-11-29 | 2.855 | 48,928 | +17,792 | 0.00% | 139,699 |
| 2023-11-30 | 2023-11-28 | 2.911 | 31,136 | -17,792 | 0.00% | 90,649 |
| 2023-11-27 | 2023-11-23 | 3.001 | 48,928 | +8,896 | 0.00% | 146,849 |
| 2023-11-23 | 2023-11-21 | 2.956 | 40,032 | +8,896 | 0.00% | 118,349 |
| 2023-10-27 | 2023-10-25 | 3.013 | 31,136 | +8,896 | 0.00% | 93,799 |
| 2023-10-24 | 2023-10-19 | 2.979 | 22,240 | -17,792 | 0.00% | 66,250 |
| 2023-10-20 | 2023-10-18 | 3.001 | 40,032 | -8,896 | 0.00% | 120,149 |
| 2023-10-04 | 2023-09-29 | 3.035 | 48,928 | -8,896 | 0.00% | 148,499 |
| 2023-09-25 | 2023-09-21 | 3.334 | 57,824 | +2,850 | 0.00% | 192,803 |
| 2023-09-04 | 2023-08-30 | 3.370 | 54,974 | -8,457 | 0.00% | 185,250 |
| 2023-08-31 | 2023-08-29 | 3.405 | 63,431 | +16,915 | 0.00% | 215,999 |
| 2023-08-29 | 2023-08-25 | 3.263 | 46,516 | +8,457 | 0.00% | 151,799 |
| 2023-08-24 | 2023-08-22 | 3.263 | 38,059 | +8,458 | 0.00% | 124,200 |
| 2023-06-07 | 2023-06-05 | 3.724 | 29,601 | -8,458 | 0.00% | 110,249 |
| 2023-05-30 | 2023-05-25 | 3.858 | 38,059 | +1,084 | 0.00% | 146,832 |
| 2023-05-24 | 2023-05-22 | 3.992 | 36,975 | +8,217 | 0.00% | 147,600 |
| 2023-05-22 | 2023-05-18 | 4.053 | 28,758 | +8,216 | 0.00% | 116,549 |
| 2023-05-19 | 2023-05-17 | 4.065 | 20,542 | +5,752 | 0.00% | 83,502 |
| 2023-05-11 | 2023-05-09 | 4.272 | 14,790 | -5,752 | 0.00% | 63,180 |
| 2023-05-09 | 2023-05-05 | 4.223 | 20,542 | +8,217 | 0.00% | 86,752 |
| 2023-05-05 | 2023-05-03 | 4.101 | 12,325 | -16,433 | 0.00% | 50,550 |
| 2023-05-04 | 2023-05-02 | 4.089 | 28,758 | -8,217 | 0.00% | 117,599 |
| 2023-04-19 | 2023-04-17 | 4.053 | 36,975 | +4,930 | 0.00% | 149,850 |
| 2023-04-18 | 2023-04-14 | 4.028 | 32,045 | +1,643 | 0.00% | 129,090 |
| 2023-04-11 | 2023-04-04 | 4.065 | 30,402 | +1,644 | 0.00% | 123,582 |
| 2023-04-03 | 2023-03-30 | 4.028 | 28,758 | +8,216 | 0.00% | 115,849 |
| 2023-03-27 | 2023-03-23 | 4.162 | 20,542 | +8,217 | 0.00% | 85,502 |
| 2023-03-21 | 2023-03-17 | 4.162 | 12,325 | -8,217 | 0.00% | 51,300 |
| 2023-03-03 | 2023-03-01 | 3.992 | 20,542 | +8,217 | 0.00% | 82,002 |
| 2023-03-02 | 2023-02-28 | 3.870 | 12,325 | -16,433 | 0.00% | 47,700 |
| 2023-02-15 | 2023-02-13 | 4.126 | 28,758 | -8,217 | 0.00% | 118,649 |
| 2023-02-07 | 2023-02-03 | 4.223 | 36,975 | +8,217 | 0.00% | 156,150 |
| 2023-01-27 | 2023-01-20 | 4.418 | 28,758 | +16,433 | 0.00% | 127,049 |
| 2023-01-13 | 2023-01-11 | 4.296 | 12,325 | -16,433 | 0.00% | 52,950 |
| 2023-01-12 | 2023-01-10 | 4.296 | 28,758 | +8,216 | 0.00% | 123,549 |
| 2023-01-10 | 2023-01-06 | 4.381 | 20,542 | +16,434 | 0.00% | 90,002 |
| 2022-12-30 | 2022-12-28 | 4.211 | 4,108 | -8,217 | 0.00% | 17,299 |
| 2022-12-16 | 2022-12-14 | 4.235 | 12,325 | -9,038 | 0.00% | 52,200 |
| 2022-12-13 | 2022-12-09 | 4.247 | 21,363 | +9,038 | 0.00% | 90,739 |
| 2022-12-02 | 2022-11-30 | 4.345 | 12,325 | -8,217 | 0.00% | 53,550 |
| 2022-11-29 | 2022-11-25 | 4.126 | 20,542 | +8,217 | 0.00% | 84,752 |
| 2022-11-28 | 2022-11-24 | 4.004 | 12,325 | +8,217 | 0.00% | 49,350 |
| 2022-11-25 | 2022-11-23 | 3.943 | 4,108 | -16,434 | 0.00% | 16,199 |
| 2022-11-17 | 2022-11-15 | 4.016 | 20,542 | +16,434 | 0.00% | 82,502 |
| 2022-10-27 | 2022-10-25 | 3.396 | 4,108 | -24,650 | 0.00% | 13,949 |
| 2022-10-10 | 2022-10-06 | 3.870 | 28,758 | +16,433 | 0.00% | 111,299 |
| 2022-10-03 | 2022-09-29 | 3.980 | 12,325 | -8,217 | 0.00% | 49,050 |
| 2022-09-27 | 2022-09-23 | 3.870 | 20,542 | -8,216 | 0.00% | 79,501 |
| 2022-09-26 | 2022-09-22 | 4.089 | 28,758 | +4,108 | 0.00% | 117,599 |
| 2022-09-22 | 2022-09-20 | 4.041 | 24,650 | +8,217 | 0.00% | 99,600 |
| 2022-09-15 | 2022-09-13 | 4.467 | 16,433 | -16,434 | 0.00% | 73,399 |
| 2022-09-07 | 2022-09-05 | 4.381 | 32,867 | +16,434 | 0.00% | 144,002 |
| 2022-09-05 | 2022-09-01 | 4.853 | 16,433 | +648 | 0.00% | 79,747 |
| 2022-08-22 | 2022-08-18 | 4.789 | 15,785 | +15,785 | 0.00% | 75,602 |
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | -5,525 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 5,525 | +5,525 | 0.00% | 27,932 |
| 2022-01-11 | 2022-01-07 | 8.111 | 0 | -3,058 | ||
| 2021-12-16 | 2021-12-14 | 7.156 | 3,058 | -15,288 | 0.00% | 21,883 |
| 2021-11-23 | 2021-11-19 | 6.986 | 18,346 | -1,529 | 0.00% | 128,161 |
| 2021-10-28 | 2021-10-26 | 7.404 | 19,875 | +3,058 | 0.00% | 147,162 |
| 2021-10-15 | 2021-10-11 | 7.666 | 16,817 | -22,932 | 0.00% | 128,920 |
| 2021-10-12 | 2021-10-08 | 7.954 | 39,749 | +15,288 | 0.00% | 316,157 |
| 2021-09-28 | 2021-09-24 | 7.967 | 24,461 | +22,932 | 0.00% | 194,879 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,529 | +53 | 0.00% | 11,043 |
| 2021-08-30 | 2021-08-26 | 6.965 | 1,476 | +1,476 | 0.00% | 10,280 |
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | -16,236 | ||
| 2021-05-24 | 2021-05-20 | 6.621 | 16,236 | +551 | 0.00% | 107,491 |
| 2021-05-11 | 2021-05-07 | 6.789 | 15,685 | +9,982 | 0.00% | 106,483 |
| 2021-04-23 | 2021-04-21 | 7.083 | 5,703 | +2,851 | 0.00% | 40,397 |
| 2021-04-21 | 2021-04-19 | 7.125 | 2,852 | +2,852 | 0.00% | 20,322 |
| 2021-03-11 | 2021-03-09 | 6.508 | 0 | -4,278 | ||
| 2021-03-05 | 2021-03-03 | 6.438 | 4,278 | -3,564 | 0.00% | 27,543 |
| 2021-03-03 | 2021-03-01 | 6.340 | 7,842 | +2,851 | 0.00% | 49,718 |
| 2021-03-02 | 2021-02-26 | 6.228 | 4,991 | +4,991 | 0.00% | 31,083 |
| 2021-02-22 | 2021-02-18 | 6.621 | 0 | -6,416 | ||
| 2021-02-19 | 2021-02-17 | 6.677 | 6,416 | -3,565 | 0.00% | 42,837 |
| 2021-02-18 | 2021-02-16 | 6.606 | 9,981 | -2,852 | 0.00% | 65,939 |
| 2021-02-02 | 2021-01-29 | 6.130 | 12,833 | +2,852 | 0.00% | 78,661 |
| 2021-02-01 | 2021-01-28 | 6.326 | 9,981 | +5,703 | 0.00% | 63,139 |
| 2021-01-14 | 2021-01-12 | 6.508 | 4,278 | +2,139 | 0.00% | 27,843 |
| 2021-01-13 | 2021-01-11 | 6.621 | 2,139 | -2,139 | 0.00% | 14,161 |
| 2021-01-12 | 2021-01-08 | 6.705 | 4,278 | -2,851 | 0.00% | 28,683 |
| 2020-11-27 | 2020-11-25 | 6.144 | 7,129 | -9,268 | 0.00% | 43,798 |
| 2020-10-22 | 2020-10-20 | 6.242 | 16,397 | +7,842 | 0.00% | 102,347 |
| 2020-10-16 | 2020-10-14 | 6.438 | 8,555 | -2,852 | 0.00% | 55,079 |
| 2020-09-24 | 2020-09-22 | 6.340 | 11,407 | -2,852 | 0.00% | 72,320 |
| 2020-09-22 | 2020-09-18 | 6.592 | 14,259 | -7,129 | 0.00% | 94,002 |
| 2020-09-08 | 2020-09-04 | 6.599 | 21,388 | +3,565 | 0.00% | 141,133 |
| 2020-09-07 | 2020-09-03 | 6.729 | 17,823 | +547 | 0.00% | 119,930 |
| 2020-09-03 | 2020-09-01 | 6.729 | 17,276 | +3,455 | 0.00% | 116,249 |
| 2020-09-02 | 2020-08-31 | 6.772 | 13,821 | +3,455 | 0.00% | 93,600 |
| 2020-08-31 | 2020-08-27 | 6.917 | 10,366 | +4,147 | 0.00% | 71,702 |
| 2020-08-24 | 2020-08-20 | 7.018 | 6,219 | +2,764 | 0.00% | 43,647 |
| 2020-08-17 | 2020-08-13 | 7.221 | 3,455 | -10,366 | 0.00% | 24,948 |
| 2020-08-12 | 2020-08-10 | 6.772 | 13,821 | +7,602 | 0.00% | 93,600 |
| 2020-08-11 | 2020-08-07 | 6.917 | 6,219 | +3,455 | 0.00% | 43,017 |
| 2020-08-10 | 2020-08-06 | 6.975 | 2,764 | +2,764 | 0.00% | 19,279 |
| 2020-08-06 | 2020-08-04 | 7.062 | 0 | -2,073 | ||
| 2020-08-05 | 2020-08-03 | 7.091 | 2,073 | -7,602 | 0.00% | 14,699 |
| 2020-08-04 | 2020-07-31 | 6.932 | 9,675 | -4,146 | 0.00% | 67,062 |
| 2020-08-03 | 2020-07-30 | 6.801 | 13,821 | -4,837 | 0.00% | 94,000 |
| 2020-07-24 | 2020-07-22 | 6.642 | 18,658 | +2,764 | 0.00% | 123,928 |
| 2020-07-22 | 2020-07-20 | 6.946 | 15,894 | -4,146 | 0.00% | 110,400 |
| 2020-07-07 | 2020-07-03 | 6.295 | 20,040 | -5,529 | 0.00% | 126,148 |
| 2020-07-03 | 2020-06-30 | 5.919 | 25,569 | +2,764 | 0.00% | 151,332 |
| 2020-07-02 | 2020-06-29 | 5.933 | 22,805 | -691 | 0.00% | 135,303 |
| 2020-06-24 | 2020-06-22 | 5.976 | 23,496 | +691 | 0.00% | 140,423 |
| 2020-06-17 | 2020-06-15 | 5.846 | 22,805 | +2,765 | 0.00% | 133,323 |
| 2020-06-16 | 2020-06-12 | 5.976 | 20,040 | +2,764 | 0.00% | 119,768 |
| 2020-06-15 | 2020-06-11 | 6.136 | 17,276 | +8,292 | 0.00% | 105,999 |
| 2020-06-09 | 2020-06-05 | 6.222 | 8,984 | -15,203 | 0.00% | 55,902 |
| 2020-06-03 | 2020-06-01 | 5.948 | 24,187 | -3,455 | 0.00% | 143,852 |
| 2020-06-02 | 2020-05-29 | 5.759 | 27,642 | +2,764 | 0.00% | 159,201 |
| 2020-05-29 | 2020-05-27 | 5.991 | 24,878 | -2,764 | 0.00% | 149,042 |
| 2020-05-26 | 2020-05-22 | 6.315 | 27,642 | +6,911 | 0.00% | 174,566 |
| 2020-05-25 | 2020-05-21 | 6.629 | 20,731 | +637 | 0.00% | 137,421 |
| 2020-05-20 | 2020-05-18 | 6.554 | 20,094 | +4,019 | 0.00% | 131,698 |
| 2020-05-15 | 2020-05-13 | 6.838 | 16,075 | +4,018 | 0.00% | 109,917 |
| 2020-05-14 | 2020-05-12 | 6.912 | 12,057 | +3,349 | 0.00% | 83,343 |
| 2020-05-12 | 2020-05-08 | 6.808 | 8,708 | -4,018 | 0.00% | 59,283 |
| 2020-04-16 | 2020-04-14 | 6.674 | 12,726 | +2,679 | 0.00% | 84,928 |
| 2020-04-15 | 2020-04-09 | 6.733 | 10,047 | -2,679 | 0.00% | 67,649 |
| 2020-02-20 | 2020-02-18 | 8.331 | 12,726 | +2,679 | 0.00% | 106,017 |
| 2020-02-10 | 2020-02-06 | 8.719 | 10,047 | -2,679 | 0.00% | 87,599 |
| 2020-01-31 | 2020-01-29 | 8.495 | 12,726 | +2,679 | 0.00% | 108,107 |
| 2019-09-09 | 2019-09-05 | 9.558 | 10,047 | +208 | 0.00% | 96,034 |
| 2019-08-16 | 2019-08-14 | 10.031 | 9,839 | +3,279 | 0.00% | 98,695 |
| 2019-07-11 | 2019-07-09 | 11.403 | 6,560 | +3,280 | 0.00% | 74,804 |
| 2019-07-10 | 2019-07-08 | 11.510 | 3,280 | -3,280 | 0.00% | 37,752 |
| 2019-05-27 | 2019-05-23 | 11.160 | 6,560 | +108 | 0.00% | 73,209 |
| 2019-01-09 | 2019-01-07 | 11.501 | 6,452 | -2,955 | 0.00% | 74,204 |
| 2019-01-04 | 2019-01-02 | 10.695 | 9,407 | +3,226 | 0.00% | 100,607 |
| 2019-01-03 | 2018-12-31 | 10.881 | 6,181 | -1,935 | 0.00% | 67,255 |
| 2018-12-10 | 2018-12-06 | 10.509 | 8,116 | +1,935 | 0.00% | 85,290 |
| 2018-12-05 | 2018-12-03 | 10.726 | 6,181 | -1,935 | 0.00% | 66,297 |
| 2018-12-03 | 2018-11-29 | 10.617 | 8,116 | +3,226 | 0.00% | 86,171 |
| 2018-11-23 | 2018-11-21 | 10.664 | 4,890 | +1,935 | 0.00% | 52,146 |
| 2018-11-05 | 2018-11-01 | 10.137 | 2,955 | -3,871 | 0.00% | 29,955 |
| 2018-10-26 | 2018-10-24 | 9.734 | 6,826 | +3,871 | 0.00% | 66,444 |
| 2018-10-23 | 2018-10-19 | 10.044 | 2,955 | -2,581 | 0.00% | 29,680 |
| 2018-10-19 | 2018-10-16 | 9.842 | 5,536 | +1,936 | 0.00% | 54,488 |
| 2018-09-21 | 2018-09-19 | 10.183 | 3,600 | +1,019 | 0.00% | 36,660 |
| 2018-09-07 | 2018-09-05 | 10.172 | 2,581 | +49 | 0.00% | 26,255 |
| 2018-08-21 | 2018-08-17 | 10.276 | 2,532 | +48 | 0.00% | 26,018 |
| 2018-08-03 | 2018-08-01 | 15.252 | 2,484 | +2,484 | 0.00% | 37,887 |
| 2017-08-14 | 2017-08-10 | 16.976 | 0 | -1,213 | ||
| 2017-07-17 | 2017-07-13 | 16.465 | 1,213 | -1,821 | 0.00% | 19,972 |
| 2017-07-11 | 2017-07-07 | 15.410 | 3,034 | +3,034 | 0.00% | 46,754 |
| 2017-04-06 | 2017-04-03 | 17.635 | 0 | -2,395 | ||
| 2017-04-05 | 2017-03-31 | 17.468 | 2,395 | +2,395 | 0.00% | 41,837 |
| 2017-01-13 | 2017-01-11 | 15.231 | 0 | -1,198 | ||
| 2016-12-12 | 2016-12-08 | 14.596 | 1,198 | +1,198 | 0.00% | 17,486 |
| 2016-08-04 | 2016-08-01 | 14.142 | 0 | -2,379 | ||
| 2016-08-03 | 2016-07-29 | 14.092 | 2,379 | +2,379 | 0.00% | 33,524 |
| 2016-07-18 | 2016-07-14 | 14.058 | 0 | -1,189 | ||
| 2016-07-14 | 2016-07-12 | 13.722 | 1,189 | +1,189 | 0.00% | 16,315 |
| 2014-08-21 | 2014-08-19 | 18.480 | 0 | -6,922 | ||
| 2014-08-15 | 2014-08-13 | 18.272 | 6,922 | +4,038 | 0.00% | 126,476 |
| 2014-08-14 | 2014-08-12 | 18.757 | 2,884 | +2,884 | 0.00% | 54,095 |
| 2014-08-12 | 2014-08-08 | 17.856 | 0 | -5,769 | ||
| 2014-08-11 | 2014-08-07 | 17.890 | 5,769 | +5,769 | 0.00% | 103,209 |
| 2013-10-10 | 2013-10-08 | 11.884 | 0 | -5,739 | ||
| 2013-10-08 | 2013-10-04 | 11.710 | 5,739 | +5,739 | 0.00% | 67,202 |
| 2013-01-21 | 2013-01-17 | 7.794 | 0 | -17,051 | ||
| 2013-01-17 | 2013-01-15 | 7.742 | 17,051 | +17,051 | 0.00% | 132,003 |
| 2012-11-19 | 2012-11-15 | 6.598 | 0 | -5,684 | ||
| 2012-11-13 | 2012-11-09 | 6.668 | 5,684 | +5,684 | 0.00% | 37,903 |
| 2012-11-02 | 2012-10-31 | 7.020 | 0 | -5,684 | ||
| 2012-11-01 | 2012-10-30 | 6.668 | 5,684 | +5,684 | 0.00% | 37,903 |
| 2012-05-24 | 2012-05-22 | 5.888 | 0 | -11,277 | ||
| 2012-05-23 | 2012-05-21 | 5.338 | 11,277 | +5,639 | 0.00% | 60,202 |
| 2012-05-22 | 2012-05-18 | 5.480 | 5,638 | +5,638 | 0.00% | 30,898 |
| 2012-05-21 | 2012-05-17 | 5.817 | 0 | -5,638 | ||
| 2012-05-17 | 2012-05-15 | 5.800 | 5,638 | +5,638 | 0.00% | 32,698 |
| 2012-02-10 | 2012-02-08 | 5.754 | 0 | -2,238 | ||
| 2012-02-09 | 2012-02-07 | 5.718 | 2,238 | -11,192 | 0.00% | 12,798 |
| 2012-02-08 | 2012-02-06 | 5.718 | 13,430 | +6,715 | 0.00% | 76,798 |
| 2012-02-06 | 2012-02-02 | 5.897 | 6,715 | +2,238 | 0.00% | 39,599 |
| 2012-02-03 | 2012-02-01 | 5.826 | 4,477 | +4,477 | 0.00% | 26,081 |
| 2012-02-01 | 2012-01-30 | 5.897 | 0 | -3,358 | ||
| 2012-01-31 | 2012-01-27 | 5.933 | 3,358 | +3,358 | 0.00% | 19,922 |
| 2011-11-30 | 2011-11-28 | 5.093 | 0 | -27,980 | ||
| 2011-11-28 | 2011-11-24 | 4.664 | 27,980 | +27,980 | 0.00% | 130,500 |
| 2011-11-24 | 2011-11-22 | 4.825 | 0 | -27,980 | ||
| 2011-11-23 | 2011-11-21 | 4.575 | 27,980 | +27,980 | 0.00% | 128,000 |
| 2011-11-22 | 2011-11-18 | 4.807 | 0 | -27,980 | ||
| 2011-11-17 | 2011-11-15 | 4.825 | 27,980 | +27,980 | 0.00% | 135,001 |
| 2011-11-16 | 2011-11-14 | 4.861 | 0 | -83,940 | ||
| 2011-11-15 | 2011-11-11 | 4.253 | 83,940 | -27,980 | 0.00% | 357,001 |
| 2011-11-14 | 2011-11-10 | 4.021 | 111,920 | -27,979 | 0.01% | 450,002 |
| 2011-11-10 | 2011-11-08 | 4.110 | 139,899 | +27,979 | 0.01% | 574,998 |
| 2011-11-09 | 2011-11-07 | 4.217 | 111,920 | +27,980 | 0.01% | 472,002 |
| 2011-11-08 | 2011-11-04 | 4.378 | 83,940 | +27,980 | 0.00% | 367,501 |
| 2011-11-07 | 2011-11-03 | 4.289 | 55,960 | +55,960 | 0.00% | 240,001 |
| 2011-04-15 | 2011-04-13 | 6.675 | 0 | -11,087 | ||
| 2011-04-14 | 2011-04-12 | 6.765 | 11,087 | +11,087 | 0.00% | 75,001 |
| 2010-11-23 | 2010-11-19 | 7.823 | 0 | -11,044 | ||
| 2010-11-22 | 2010-11-18 | 7.425 | 11,044 | -11,043 | 0.00% | 82,002 |
| 2010-11-18 | 2010-11-16 | 7.371 | 22,087 | +22,087 | 0.00% | 162,797 |
| 2010-11-01 | 2010-10-28 | 7.425 | 0 | -5,522 | ||
| 2010-10-29 | 2010-10-27 | 7.425 | 5,522 | -5,522 | 0.00% | 41,001 |
| 2010-10-28 | 2010-10-26 | 7.679 | 11,044 | -11,043 | 0.00% | 84,803 |
| 2010-10-27 | 2010-10-25 | 7.679 | 22,087 | +8,282 | 0.00% | 169,597 |
| 2010-10-26 | 2010-10-22 | 7.660 | 13,805 | -41,413 | 0.00% | 105,753 |
| 2010-10-25 | 2010-10-21 | 7.570 | 55,218 | +27,609 | 0.00% | 417,997 |
| 2010-10-21 | 2010-10-19 | 7.715 | 27,609 | +27,609 | 0.00% | 212,999 |
| 2009-06-12 | 2009-06-10 | 4.496 | 0 | -10,944 | ||
| 2009-06-11 | 2009-06-09 | 4.441 | 10,944 | +10,944 | 0.00% | 48,601 |
| 2009-06-03 | 2009-06-01 | 4.569 | 0 | -10,944 | ||
| 2009-06-02 | 2009-05-29 | 4.496 | 10,944 | +10,944 | 0.00% | 49,201 |
| 2009-03-04 | 2009-03-02 | 2.462 | 0 | -5,442 | ||
| 2009-03-03 | 2009-02-27 | 2.756 | 5,442 | +5,442 | 0.00% | 14,999 |
| 2009-02-24 | 2009-02-20 | 2.811 | 0 | -5,442 | ||
| 2009-02-20 | 2009-02-18 | 2.793 | 5,442 | +5,442 | 0.00% | 15,199 |
| 2009-02-19 | 2009-02-17 | 2.683 | 0 | -5,442 | ||
| 2009-02-12 | 2009-02-10 | 2.848 | 5,442 | +2,721 | 0.00% | 15,499 |
| 2009-02-09 | 2009-02-05 | 2.940 | 2,721 | +2,721 | 0.00% | 7,999 |
| 2009-02-06 | 2009-02-04 | 2.756 | 0 | -2,721 | ||
| 2009-02-03 | 2009-01-30 | 2.793 | 2,721 | +2,721 | 0.00% | 7,599 |
| 2009-02-02 | 2009-01-29 | 2.774 | 0 | -8,164 | ||
| 2009-01-30 | 2009-01-23 | 2.683 | 8,164 | +2,722 | 0.00% | 21,901 |
| 2009-01-20 | 2009-01-16 | 2.517 | 5,442 | -81,637 | 0.00% | 13,699 |
| 2009-01-19 | 2009-01-15 | 2.517 | 87,079 | +54,424 | 0.01% | 219,199 |
| 2009-01-16 | 2009-01-14 | 2.627 | 32,655 | -5,442 | 0.00% | 85,801 |
| 2009-01-15 | 2009-01-13 | 2.609 | 38,097 | -27,212 | 0.00% | 99,400 |
| 2009-01-14 | 2009-01-12 | 2.683 | 65,309 | -2,722 | 0.00% | 175,199 |
| 2009-01-13 | 2009-01-09 | 2.517 | 68,031 | +21,770 | 0.00% | 171,251 |
| 2009-01-12 | 2009-01-08 | 2.554 | 46,261 | +40,819 | 0.00% | 118,150 |
| 2009-01-09 | 2009-01-07 | 2.683 | 5,442 | +5,442 | 0.00% | 14,599 |
| 2009-01-08 | 2009-01-06 | 2.903 | 0 | -10,885 | ||
| 2009-01-07 | 2009-01-05 | 2.756 | 10,885 | +10,885 | 0.00% | 30,000 |
| 2009-01-06 | 2009-01-02 | 2.756 | 0 | -27,212 | ||
| 2009-01-05 | 2008-12-31 | 2.627 | 27,212 | +27,212 | 0.00% | 71,499 |
| 2008-12-19 | 2008-12-17 | 2.719 | 0 | -27,212 | ||
| 2008-12-16 | 2008-12-12 | 2.517 | 27,212 | +22,858 | 0.00% | 68,499 |
| 2008-12-15 | 2008-12-11 | 2.683 | 4,354 | +4,354 | 0.00% | 11,680 |
| 2008-12-10 | 2008-12-08 | 2.572 | 0 | -59,867 | ||
| 2008-12-08 | 2008-12-04 | 2.278 | 59,867 | +59,867 | 0.00% | 136,400 |
| 2008-11-28 | 2008-11-26 | 1.782 | 0 | -54,425 | ||
| 2008-11-20 | 2008-11-18 | 1.727 | 54,425 | +54,425 | 0.00% | 94,001 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy