History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | -16,915 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 16,915 | +482 | 0.00% | 65,258 |
| 2022-09-05 | 2022-09-01 | 4.853 | 16,433 | +648 | 0.00% | 79,747 |
| 2022-05-23 | 2022-05-19 | 6.122 | 15,785 | +497 | 0.00% | 96,641 |
| 2022-03-18 | 2022-03-16 | 5.848 | 15,288 | -3,822 | 0.00% | 89,399 |
| 2022-03-17 | 2022-03-15 | 5.494 | 19,110 | +3,822 | 0.00% | 104,998 |
| 2021-09-03 | 2021-09-01 | 7.222 | 15,288 | +528 | 0.00% | 110,413 |
| 2021-05-24 | 2021-05-20 | 6.621 | 14,760 | +501 | 0.00% | 97,719 |
| 2021-03-16 | 2021-03-12 | 7.546 | 14,259 | -7,129 | 0.00% | 107,602 |
| 2020-09-07 | 2020-09-03 | 6.729 | 21,388 | +657 | 0.00% | 143,918 |
| 2020-05-25 | 2020-05-21 | 6.629 | 20,731 | +637 | 0.00% | 137,421 |
| 2020-05-12 | 2020-05-08 | 6.808 | 20,094 | -7,368 | 0.00% | 136,798 |
| 2020-02-14 | 2020-02-12 | 8.585 | 27,462 | +6,698 | 0.00% | 235,749 |
| 2020-01-21 | 2020-01-17 | 9.182 | 20,764 | -6,698 | 0.00% | 190,649 |
| 2020-01-14 | 2020-01-10 | 8.913 | 27,462 | +6,698 | 0.00% | 244,769 |
| 2019-12-17 | 2019-12-13 | 9.256 | 20,764 | -6,698 | 0.00% | 192,199 |
| 2019-11-14 | 2019-11-12 | 9.107 | 27,462 | +6,698 | 0.00% | 250,099 |
| 2019-10-23 | 2019-10-21 | 9.152 | 20,764 | -5,359 | 0.00% | 190,029 |
| 2019-10-18 | 2019-10-16 | 8.988 | 26,123 | +5,359 | 0.00% | 234,784 |
| 2019-09-09 | 2019-09-05 | 9.558 | 20,764 | +429 | 0.00% | 198,471 |
| 2019-07-26 | 2019-07-24 | 10.930 | 20,335 | +3,280 | 0.00% | 222,271 |
| 2019-07-16 | 2019-07-12 | 11.220 | 17,055 | +3,936 | 0.00% | 191,359 |
| 2019-05-27 | 2019-05-23 | 11.160 | 13,119 | +216 | 0.00% | 146,407 |
| 2019-05-03 | 2019-04-30 | 11.904 | 12,903 | -6,452 | 0.00% | 153,596 |
| 2019-04-30 | 2019-04-26 | 11.702 | 19,355 | +6,452 | 0.00% | 226,500 |
| 2019-04-17 | 2019-04-15 | 12.028 | 12,903 | -5,807 | 0.00% | 155,196 |
| 2019-04-15 | 2019-04-11 | 11.981 | 18,710 | +5,807 | 0.00% | 224,172 |
| 2019-04-11 | 2019-04-09 | 12.508 | 12,903 | -10,968 | 0.00% | 161,396 |
| 2019-04-09 | 2019-04-04 | 12.322 | 23,871 | -645 | 0.00% | 294,148 |
| 2019-04-08 | 2019-04-03 | 12.276 | 24,516 | +11,613 | 0.00% | 300,956 |
| 2018-10-08 | 2018-10-04 | 10.555 | 12,903 | -8,841 | 0.00% | 136,196 |
| 2018-09-21 | 2018-09-19 | 10.183 | 21,744 | +2,389 | 0.00% | 221,428 |
| 2018-09-07 | 2018-09-05 | 10.172 | 19,355 | +362 | 0.00% | 196,886 |
| 2018-08-21 | 2018-08-17 | 10.276 | 18,993 | +366 | 0.00% | 195,165 |
| 2018-06-28 | 2018-06-26 | 16.025 | 18,627 | -1,862 | 0.00% | 298,507 |
| 2018-06-08 | 2018-06-06 | 17.974 | 20,489 | +3,104 | 0.00% | 368,276 |
| 2018-06-06 | 2018-06-04 | 18.425 | 17,385 | +4,967 | 0.00% | 320,324 |
| 2018-05-21 | 2018-05-17 | 17.299 | 12,418 | +140 | 0.00% | 214,823 |
| 2018-04-09 | 2018-04-04 | 18.016 | 12,278 | -3,069 | 0.00% | 221,201 |
| 2018-04-04 | 2018-03-29 | 17.918 | 15,347 | +3,069 | 0.00% | 274,993 |
| 2018-01-19 | 2018-01-17 | 20.297 | 12,278 | -5,525 | 0.00% | 249,201 |
| 2017-09-08 | 2017-09-06 | 16.877 | 17,803 | +207 | 0.00% | 300,460 |
| 2017-08-30 | 2017-08-28 | 17.305 | 17,596 | -1,213 | 0.00% | 304,507 |
| 2017-07-17 | 2017-07-13 | 16.465 | 18,809 | -12,135 | 0.00% | 309,689 |
| 2017-07-14 | 2017-07-12 | 15.295 | 30,944 | +1,214 | 0.00% | 473,280 |
| 2017-06-13 | 2017-06-09 | 15.954 | 29,730 | +6,067 | 0.00% | 474,312 |
| 2017-06-09 | 2017-06-07 | 16.218 | 23,663 | +6,067 | 0.00% | 383,759 |
| 2017-06-08 | 2017-06-06 | 16.317 | 17,596 | -3,640 | 0.00% | 287,107 |
| 2017-05-29 | 2017-05-25 | 16.550 | 21,236 | +278 | 0.00% | 351,455 |
| 2017-05-25 | 2017-05-23 | 16.483 | 20,958 | +3,593 | 0.00% | 345,454 |
| 2016-11-14 | 2016-11-10 | 16.216 | 17,365 | -3,593 | 0.00% | 281,590 |
| 2016-10-27 | 2016-10-25 | 15.832 | 20,958 | +3,593 | 0.00% | 331,804 |
| 2016-10-20 | 2016-10-18 | 15.531 | 17,365 | -3,593 | 0.00% | 269,700 |
| 2016-10-19 | 2016-10-17 | 15.214 | 20,958 | +3,593 | 0.00% | 318,854 |
| 2016-10-11 | 2016-10-06 | 15.949 | 17,365 | -2,395 | 0.00% | 276,950 |
| 2016-10-04 | 2016-09-30 | 15.398 | 19,760 | +2,395 | 0.00% | 304,257 |
| 2016-09-09 | 2016-09-07 | 17.791 | 17,365 | +119 | 0.00% | 308,946 |
| 2016-09-08 | 2016-09-06 | 18.195 | 17,246 | -2,378 | 0.00% | 313,789 |
| 2016-09-07 | 2016-09-05 | 17.522 | 19,624 | -2,974 | 0.00% | 343,856 |
| 2016-07-25 | 2016-07-21 | 14.714 | 22,598 | -2,973 | 0.00% | 332,506 |
| 2016-07-14 | 2016-07-12 | 13.722 | 25,571 | +2,973 | 0.00% | 350,881 |
| 2016-05-24 | 2016-05-20 | 13.571 | 22,598 | +338 | 0.00% | 306,683 |
| 2016-02-22 | 2016-02-18 | 13.913 | 22,260 | -2,929 | 0.00% | 309,696 |
| 2016-02-17 | 2016-02-15 | 12.479 | 25,189 | -3,515 | 0.00% | 314,326 |
| 2016-02-16 | 2016-02-12 | 12.189 | 28,704 | +3,515 | 0.00% | 349,859 |
| 2016-02-11 | 2016-02-04 | 13.657 | 25,189 | +2,929 | 0.00% | 343,996 |
| 2016-02-03 | 2016-02-01 | 14.339 | 22,260 | -2,929 | 0.00% | 319,196 |
| 2016-02-02 | 2016-01-29 | 14.015 | 25,189 | +2,929 | 0.00% | 353,026 |
| 2015-12-22 | 2015-12-18 | 17.344 | 22,260 | +2,929 | 0.00% | 386,075 |
| 2015-12-18 | 2015-12-16 | 17.446 | 19,331 | +2,343 | 0.00% | 337,255 |
| 2015-10-19 | 2015-10-15 | 21.816 | 16,988 | -4,687 | 0.00% | 370,617 |
| 2015-09-07 | 2015-09-02 | 17.133 | 21,675 | +145 | 0.00% | 371,367 |
| 2015-08-10 | 2015-08-06 | 20.553 | 21,530 | -2,328 | 0.00% | 442,511 |
| 2015-08-07 | 2015-08-05 | 20.313 | 23,858 | +2,328 | 0.00% | 484,619 |
| 2015-07-27 | 2015-07-23 | 21.516 | 21,530 | +4,655 | 0.00% | 463,230 |
| 2015-07-23 | 2015-07-21 | 22.787 | 16,875 | -2,328 | 0.00% | 384,535 |
| 2015-07-15 | 2015-07-13 | 22.340 | 19,203 | +2,328 | 0.00% | 429,004 |
| 2015-07-10 | 2015-07-08 | 20.347 | 16,875 | -4,655 | 0.00% | 343,356 |
| 2015-07-06 | 2015-07-02 | 24.403 | 21,530 | -1,164 | 0.00% | 525,389 |
| 2015-06-25 | 2015-06-23 | 24.437 | 22,694 | -5,819 | 0.00% | 554,574 |
| 2015-06-23 | 2015-06-19 | 23.406 | 28,513 | +5,819 | 0.00% | 667,373 |
| 2015-06-03 | 2015-06-01 | 24.884 | 22,694 | +8,728 | 0.00% | 564,714 |
| 2015-06-01 | 2015-05-28 | 25.434 | 13,966 | +57 | 0.00% | 355,218 |
| 2015-05-29 | 2015-05-27 | 25.952 | 13,909 | +2,318 | 0.00% | 360,968 |
| 2015-05-20 | 2015-05-18 | 25.365 | 11,591 | -2,897 | 0.00% | 294,011 |
| 2015-05-19 | 2015-05-15 | 24.813 | 14,488 | +2,897 | 0.00% | 359,494 |
| 2015-03-04 | 2015-03-02 | 19.499 | 11,591 | -2,318 | 0.00% | 226,008 |
| 2015-03-03 | 2015-02-27 | 18.670 | 13,909 | +2,318 | 0.00% | 259,686 |
| 2015-01-05 | 2014-12-31 | 19.913 | 11,591 | -2,318 | 0.00% | 230,808 |
| 2015-01-02 | 2014-12-29 | 19.326 | 13,909 | +2,318 | 0.00% | 268,806 |
| 2014-09-15 | 2014-09-11 | 19.188 | 11,591 | -2,318 | 0.00% | 222,408 |
| 2014-09-05 | 2014-09-03 | 18.653 | 13,909 | +65 | 0.00% | 259,445 |
| 2014-07-24 | 2014-07-22 | 19.381 | 13,844 | +2,307 | 0.00% | 268,312 |
| 2014-07-04 | 2014-07-02 | 19.485 | 11,537 | -2,307 | 0.00% | 224,800 |
| 2014-06-27 | 2014-06-25 | 18.896 | 13,844 | -2,308 | 0.00% | 261,592 |
| 2014-06-12 | 2014-06-10 | 18.549 | 16,152 | -1,730 | 0.00% | 299,603 |
| 2014-05-02 | 2014-04-29 | 17.338 | 17,882 | +1,813 | 0.00% | 310,038 |
| 2014-04-07 | 2014-04-03 | 18.610 | 16,069 | +2,296 | 0.00% | 299,045 |
| 2014-03-24 | 2014-03-20 | 19.272 | 13,773 | +2,295 | 0.00% | 265,436 |
| 2013-08-30 | 2013-08-28 | 12.170 | 11,478 | +56 | 0.00% | 139,685 |
| 2013-05-03 | 2013-04-30 | 10.539 | 11,422 | +55 | 0.00% | 120,379 |
| 2012-09-21 | 2012-09-19 | 6.775 | 11,367 | +90 | 0.00% | 77,012 |
| 2012-07-10 | 2012-07-06 | 6.917 | 11,277 | -5,638 | 0.00% | 78,003 |
| 2012-07-05 | 2012-07-03 | 6.757 | 16,915 | -5,638 | 0.00% | 114,301 |
| 2012-06-11 | 2012-06-07 | 6.899 | 22,553 | -16,915 | 0.00% | 155,598 |
| 2012-05-18 | 2012-05-16 | 5.605 | 39,468 | -5,638 | 0.00% | 221,199 |
| 2012-05-16 | 2012-05-14 | 5.764 | 45,106 | +5,638 | 0.00% | 259,997 |
| 2012-04-30 | 2012-04-26 | 6.332 | 39,468 | -5,638 | 0.00% | 249,899 |
| 2012-04-25 | 2012-04-23 | 5.888 | 45,106 | +5,638 | 0.00% | 265,597 |
| 2012-04-24 | 2012-04-20 | 6.545 | 39,468 | +11,276 | 0.00% | 258,299 |
| 2012-04-20 | 2012-04-18 | 5.879 | 28,192 | +5,808 | 0.00% | 165,747 |
| 2012-01-27 | 2012-01-20 | 5.915 | 22,384 | -5,596 | 0.00% | 132,400 |
| 2012-01-20 | 2012-01-18 | 5.236 | 27,980 | +5,596 | 0.00% | 146,501 |
| 2012-01-19 | 2012-01-17 | 5.468 | 22,384 | -5,596 | 0.00% | 122,400 |
| 2011-11-30 | 2011-11-28 | 5.093 | 27,980 | -11,192 | 0.00% | 142,501 |
| 2011-11-29 | 2011-11-25 | 4.843 | 39,172 | -11,192 | 0.00% | 189,701 |
| 2011-11-23 | 2011-11-21 | 4.575 | 50,364 | +11,192 | 0.00% | 230,401 |
| 2011-11-16 | 2011-11-14 | 4.861 | 39,172 | -11,192 | 0.00% | 190,401 |
| 2011-09-23 | 2011-09-21 | 3.951 | 50,364 | +473 | 0.00% | 198,969 |
| 2011-05-19 | 2011-05-17 | 6.061 | 49,891 | -5,543 | 0.00% | 302,401 |
| 2011-05-17 | 2011-05-13 | 6.296 | 55,434 | +3,326 | 0.00% | 348,998 |
| 2011-05-12 | 2011-05-09 | 6.115 | 52,108 | +2,217 | 0.00% | 318,658 |
| 2011-04-12 | 2011-04-08 | 7.063 | 49,891 | +194 | 0.00% | 352,374 |
| 2011-03-11 | 2011-03-09 | 7.153 | 49,697 | -5,521 | 0.00% | 355,503 |
| 2011-03-08 | 2011-03-04 | 7.153 | 55,218 | +5,521 | 0.00% | 394,997 |
| 2010-11-03 | 2010-11-01 | 7.679 | 49,697 | -5,521 | 0.00% | 381,604 |
| 2010-10-22 | 2010-10-20 | 7.516 | 55,218 | +5,521 | 0.00% | 414,997 |
| 2010-09-29 | 2010-09-27 | 6.918 | 49,697 | -16,565 | 0.00% | 343,803 |
| 2010-09-15 | 2010-09-13 | 6.647 | 66,262 | +186 | 0.00% | 440,437 |
| 2010-05-07 | 2010-05-05 | 6.665 | 66,076 | +16,519 | 0.00% | 440,401 |
| 2010-05-05 | 2010-05-03 | 6.942 | 49,557 | +159 | 0.00% | 344,001 |
| 2010-03-18 | 2010-03-16 | 7.269 | 49,398 | -5,489 | 0.00% | 359,097 |
| 2010-03-15 | 2010-03-11 | 7.415 | 54,887 | +16,466 | 0.00% | 407,000 |
| 2010-03-12 | 2010-03-10 | 7.306 | 38,421 | -5,489 | 0.00% | 280,700 |
| 2010-03-10 | 2010-03-08 | 7.634 | 43,910 | -10,977 | 0.00% | 335,203 |
| 2010-03-02 | 2010-02-26 | 6.960 | 54,887 | +5,489 | 0.00% | 382,000 |
| 2009-11-26 | 2009-11-24 | 6.304 | 49,398 | -5,489 | 0.00% | 311,398 |
| 2009-11-24 | 2009-11-20 | 6.249 | 54,887 | +5,489 | 0.00% | 343,000 |
| 2009-09-25 | 2009-09-23 | 5.848 | 49,398 | +151 | 0.00% | 288,884 |
| 2009-09-16 | 2009-09-14 | 5.775 | 49,247 | -21,887 | 0.00% | 284,401 |
| 2009-09-10 | 2009-09-08 | 5.464 | 71,134 | +10,943 | 0.00% | 388,698 |
| 2009-08-05 | 2009-08-03 | 5.574 | 60,191 | +5,472 | 0.00% | 335,502 |
| 2009-07-30 | 2009-07-28 | 5.154 | 54,719 | -5,472 | 0.00% | 282,002 |
| 2009-07-14 | 2009-07-10 | 4.240 | 60,191 | -5,471 | 0.00% | 255,202 |
| 2009-05-05 | 2009-04-30 | 3.289 | 65,662 | +353 | 0.00% | 215,960 |
| 2008-12-05 | 2008-12-03 | 2.462 | 65,309 | -2,722 | 0.00% | 160,799 |
| 2008-12-03 | 2008-12-01 | 2.168 | 68,031 | -28,845 | 0.00% | 147,501 |
| 2008-11-21 | 2008-11-19 | 1.635 | 96,876 | +1,633 | 0.01% | 158,421 |
| 2008-11-19 | 2008-11-17 | 1.819 | 95,243 | +29,934 | 0.01% | 173,250 |
| 2008-11-17 | 2008-11-13 | 1.562 | 65,309 | -2,177 | 0.00% | 101,999 |
| 2008-11-07 | 2008-11-05 | 1.268 | 67,486 | +2,177 | 0.00% | 85,560 |
| 2008-10-10 | 2008-10-08 | 1.922 | 65,309 | +369 | 0.00% | 125,510 |
| 2008-06-23 | 2008-06-19 | 4.620 | 64,940 | +27,058 | 0.00% | 300,001 |
| 2008-04-18 | 2008-04-16 | 5.248 | 37,882 | +137 | 0.00% | 198,820 |
| 2007-11-28 | 2007-11-26 | 6.695 | 37,745 | -5,392 | 0.00% | 252,702 |
| 2007-11-26 | 2007-11-22 | 5.990 | 43,137 | +5,392 | 0.00% | 258,401 |
| 2007-11-01 | 2007-10-30 | 6.788 | 37,745 | -5,392 | 0.00% | 256,202 |
| 2007-10-31 | 2007-10-29 | 6.658 | 43,137 | -10,784 | 0.00% | 287,201 |
| 2007-10-30 | 2007-10-26 | 6.584 | 53,921 | -5,392 | 0.00% | 354,999 |
| 2007-10-26 | 2007-10-24 | 5.879 | 59,313 | +16,176 | 0.00% | 348,699 |
| 2007-10-17 | 2007-10-15 | 5.898 | 43,137 | -5,392 | 0.00% | 254,401 |
| 2007-10-15 | 2007-10-11 | 5.909 | 48,529 | +93 | 0.00% | 286,748 |
| 2007-09-20 | 2007-09-18 | 6.002 | 48,436 | +5,382 | 0.00% | 290,699 |
| 2007-08-22 | 2007-08-20 | 4.645 | 43,054 | -4,306 | 0.00% | 199,998 |
| 2007-08-17 | 2007-08-15 | 4.887 | 47,360 | +1,076 | 0.00% | 231,441 |
| 2007-08-07 | 2007-08-03 | 5.389 | 46,284 | +13,993 | 0.00% | 249,403 |
| 2007-07-16 | 2007-07-12 | 6.225 | 32,291 | +5,382 | 0.00% | 201,001 |
| 2007-06-26 | 2007-06-22 | 5.834 | 26,909 | 0.00% | 157,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy