History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | -946 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 946 | +37 | 0.00% | 3,663 |
| 2024-07-08 | 2024-07-04 | 4.401 | 909 | -1,818 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 4.092 | 2,727 | +58 | 0.00% | 11,158 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,669 | +132 | 0.00% | 8,899 |
| 2023-06-29 | 2023-06-27 | 3.618 | 2,537 | -3,383 | 0.00% | 9,179 |
| 2023-06-27 | 2023-06-23 | 3.464 | 5,920 | +3,383 | 0.00% | 20,509 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,537 | +72 | 0.00% | 9,788 |
| 2023-05-12 | 2023-05-10 | 4.296 | 2,465 | +2,465 | 0.00% | 10,590 |
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | -2,465 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 2,465 | +2,465 | 0.00% | 10,230 |
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | -2,465 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 2,465 | +97 | 0.00% | 11,962 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,368 | +75 | 0.00% | 14,498 |
| 2022-01-12 | 2022-01-10 | 7.993 | 2,293 | +1,529 | 0.00% | 18,328 |
| 2022-01-05 | 2022-01-03 | 8.673 | 764 | -1,529 | 0.00% | 6,626 |
| 2021-09-03 | 2021-09-01 | 7.222 | 2,293 | +79 | 0.00% | 16,560 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,214 | +75 | 0.00% | 14,658 |
| 2020-09-07 | 2020-09-03 | 6.729 | 2,139 | +66 | 0.00% | 14,393 |
| 2020-05-27 | 2020-05-25 | 6.005 | 2,073 | -20,732 | 0.00% | 12,449 |
| 2020-05-26 | 2020-05-22 | 6.315 | 22,805 | +20,732 | 0.00% | 144,019 |
| 2020-05-25 | 2020-05-21 | 6.629 | 2,073 | +64 | 0.00% | 13,741 |
| 2019-11-12 | 2019-11-08 | 9.316 | 2,009 | -6,699 | 0.00% | 18,716 |
| 2019-11-11 | 2019-11-07 | 9.241 | 8,708 | -6,698 | 0.00% | 80,475 |
| 2019-11-08 | 2019-11-06 | 9.152 | 15,406 | +6,698 | 0.00% | 140,994 |
| 2019-11-07 | 2019-11-05 | 9.197 | 8,708 | +6,699 | 0.00% | 80,085 |
| 2019-09-09 | 2019-09-05 | 9.558 | 2,009 | +41 | 0.00% | 19,203 |
| 2019-08-22 | 2019-08-20 | 9.757 | 1,968 | +1,312 | 0.00% | 19,201 |
| 2019-05-27 | 2019-05-23 | 11.160 | 656 | +11 | 0.00% | 7,321 |
| 2019-03-12 | 2019-03-08 | 12.183 | 645 | +645 | 0.00% | 7,858 |
| 2019-03-07 | 2019-03-05 | 13.051 | 0 | -1,290 | ||
| 2019-02-27 | 2019-02-25 | 12.570 | 1,290 | +1,290 | 0.00% | 16,216 |
| 2018-11-15 | 2018-11-13 | 10.834 | 0 | -6,452 | ||
| 2018-11-13 | 2018-11-09 | 10.540 | 6,452 | +6,452 | 0.00% | 68,003 |
| 2018-11-12 | 2018-11-08 | 10.788 | 0 | -6,452 | ||
| 2018-11-09 | 2018-11-07 | 10.695 | 6,452 | +6,452 | 0.00% | 69,003 |
| 2018-10-23 | 2018-10-19 | 10.044 | 0 | -1,290 | ||
| 2018-10-18 | 2018-10-15 | 9.687 | 1,290 | +1,290 | 0.00% | 12,497 |
| 2018-10-05 | 2018-10-03 | 10.540 | 0 | -6,452 | ||
| 2018-09-27 | 2018-09-24 | 10.648 | 6,452 | -5,256 | 0.00% | 68,703 |
| 2018-09-21 | 2018-09-19 | 10.183 | 11,708 | +5,256 | 0.00% | 119,227 |
| 2018-09-07 | 2018-09-05 | 10.172 | 6,452 | -6,210 | 0.00% | 65,632 |
| 2018-09-03 | 2018-08-30 | 10.457 | 12,662 | -7,597 | 0.00% | 132,402 |
| 2018-08-21 | 2018-08-17 | 10.276 | 20,259 | +5,358 | 0.00% | 208,174 |
| 2018-08-20 | 2018-08-16 | 10.243 | 14,901 | +10,555 | 0.00% | 152,637 |
| 2018-08-17 | 2018-08-15 | 10.549 | 4,346 | -4,346 | 0.00% | 45,848 |
| 2018-08-16 | 2018-08-14 | 11.113 | 8,692 | +8,692 | 0.00% | 96,596 |
| 2018-03-12 | 2018-03-08 | 19.743 | 0 | -6,139 | ||
| 2017-10-30 | 2017-10-26 | 18.179 | 6,139 | +6,139 | 0.00% | 111,601 |
| 2017-07-27 | 2017-07-25 | 16.910 | 0 | -1,820 | ||
| 2017-05-29 | 2017-05-25 | 16.550 | 1,820 | +24 | 0.00% | 30,121 |
| 2017-01-11 | 2017-01-09 | 14.830 | 1,796 | -5,988 | 0.00% | 26,634 |
| 2017-01-10 | 2017-01-06 | 14.513 | 7,784 | +5,988 | 0.00% | 112,965 |
| 2016-09-20 | 2016-09-15 | 16.583 | 1,796 | +1,796 | 0.00% | 29,784 |
| 2015-03-10 | 2015-03-06 | 20.914 | 0 | -2,898 | ||
| 2015-02-12 | 2015-02-10 | 17.877 | 2,898 | +1,159 | 0.00% | 51,806 |
| 2015-02-11 | 2015-02-09 | 18.325 | 1,739 | +1,739 | 0.00% | 31,868 |
| 2014-12-08 | 2014-12-04 | 19.637 | 0 | -2,898 | ||
| 2014-12-01 | 2014-11-27 | 20.845 | 2,898 | -5,795 | 0.00% | 60,407 |
| 2014-11-26 | 2014-11-24 | 20.120 | 8,693 | -5,795 | 0.00% | 174,901 |
| 2014-11-19 | 2014-11-17 | 19.878 | 14,488 | -5,796 | 0.00% | 287,996 |
| 2014-11-18 | 2014-11-14 | 19.947 | 20,284 | -20,283 | 0.00% | 404,610 |
| 2014-09-17 | 2014-09-15 | 18.912 | 40,567 | +2,898 | 0.00% | 767,200 |
| 2014-09-05 | 2014-09-03 | 18.653 | 37,669 | +174 | 0.00% | 702,640 |
| 2014-09-03 | 2014-09-01 | 18.410 | 37,495 | -2,308 | 0.00% | 690,294 |
| 2014-09-02 | 2014-08-29 | 18.410 | 39,803 | +2,308 | 0.00% | 732,785 |
| 2014-09-01 | 2014-08-28 | 18.584 | 37,495 | -1,731 | 0.00% | 696,794 |
| 2014-08-29 | 2014-08-27 | 18.722 | 39,226 | +7,499 | 0.00% | 734,403 |
| 2014-08-27 | 2014-08-25 | 18.861 | 31,727 | +2,884 | 0.00% | 598,404 |
| 2014-07-08 | 2014-07-04 | 19.520 | 28,843 | +5,769 | 0.00% | 563,009 |
| 2014-07-04 | 2014-07-02 | 19.485 | 23,074 | +23,074 | 0.00% | 449,599 |
| 2014-06-05 | 2014-06-03 | 18.306 | 0 | -5,769 | ||
| 2014-05-19 | 2014-05-15 | 16.226 | 5,769 | +5,769 | 0.00% | 93,608 |
| 2014-05-09 | 2014-05-07 | 16.607 | 0 | -577 | ||
| 2014-05-02 | 2014-04-29 | 17.338 | 577 | +3 | 0.00% | 10,004 |
| 2014-04-17 | 2014-04-15 | 17.530 | 574 | -574 | 0.00% | 10,062 |
| 2014-02-27 | 2014-02-25 | 18.575 | 1,148 | -1,148 | 0.00% | 21,324 |
| 2014-02-25 | 2014-02-21 | 18.262 | 2,296 | -1,147 | 0.00% | 41,929 |
| 2014-02-13 | 2014-02-11 | 18.018 | 3,443 | +1,147 | 0.00% | 62,035 |
| 2014-01-23 | 2014-01-21 | 18.749 | 2,296 | -1,147 | 0.00% | 43,049 |
| 2014-01-21 | 2014-01-17 | 19.307 | 3,443 | -5,739 | 0.00% | 66,474 |
| 2014-01-15 | 2014-01-13 | 18.331 | 9,182 | +5,739 | 0.00% | 168,318 |
| 2014-01-03 | 2013-12-31 | 18.087 | 3,443 | +2,869 | 0.00% | 62,275 |
| 2013-12-27 | 2013-12-20 | 15.874 | 574 | -5,739 | 0.00% | 9,112 |
| 2013-11-27 | 2013-11-25 | 13.661 | 6,313 | -5,739 | 0.00% | 86,244 |
| 2013-11-13 | 2013-11-11 | 13.086 | 12,052 | +574 | 0.00% | 157,716 |
| 2013-11-06 | 2013-11-04 | 13.069 | 11,478 | +5,739 | 0.00% | 150,004 |
| 2013-10-22 | 2013-10-18 | 12.790 | 5,739 | -5,739 | 0.00% | 73,402 |
| 2013-10-21 | 2013-10-17 | 12.546 | 11,478 | -5,739 | 0.00% | 144,004 |
| 2013-10-16 | 2013-10-11 | 12.651 | 17,217 | -5,738 | 0.00% | 217,806 |
| 2013-10-15 | 2013-10-10 | 12.389 | 22,955 | -5,739 | 0.00% | 284,396 |
| 2013-10-09 | 2013-10-07 | 11.762 | 28,694 | +11,477 | 0.00% | 337,498 |
| 2013-08-30 | 2013-08-28 | 12.170 | 17,217 | +84 | 0.00% | 209,527 |
| 2013-08-12 | 2013-08-08 | 11.627 | 17,133 | +5,711 | 0.00% | 199,205 |
| 2013-08-09 | 2013-08-07 | 12.292 | 11,422 | +5,711 | 0.00% | 140,403 |
| 2013-08-08 | 2013-08-06 | 12.292 | 5,711 | -5,711 | 0.00% | 70,202 |
| 2013-07-22 | 2013-07-18 | 11.837 | 11,422 | -571 | 0.00% | 135,203 |
| 2013-07-18 | 2013-07-16 | 12.082 | 11,993 | -28,554 | 0.00% | 144,902 |
| 2013-07-17 | 2013-07-15 | 11.802 | 40,547 | +28,554 | 0.00% | 478,539 |
| 2013-07-05 | 2013-07-03 | 10.576 | 11,993 | -5,711 | 0.00% | 126,842 |
| 2013-06-27 | 2013-06-25 | 9.351 | 17,704 | -571 | 0.00% | 165,543 |
| 2013-06-10 | 2013-06-06 | 10.156 | 18,275 | -22,843 | 0.00% | 185,603 |
| 2013-06-07 | 2013-06-05 | 10.629 | 41,118 | +11,422 | 0.00% | 437,038 |
| 2013-05-30 | 2013-05-28 | 11.067 | 29,696 | +17,132 | 0.00% | 328,635 |
| 2013-05-22 | 2013-05-20 | 11.347 | 12,564 | +1,142 | 0.00% | 142,561 |
| 2013-05-21 | 2013-05-16 | 10.716 | 11,422 | -34,836 | 0.00% | 122,403 |
| 2013-05-20 | 2013-05-15 | 10.471 | 46,258 | +34,836 | 0.00% | 484,380 |
| 2013-05-03 | 2013-04-30 | 10.539 | 11,422 | +55 | 0.00% | 120,379 |
| 2013-04-24 | 2013-04-22 | 10.434 | 11,367 | -28,418 | 0.00% | 118,599 |
| 2013-02-19 | 2013-02-15 | 8.533 | 39,785 | -5,683 | 0.00% | 339,502 |
| 2013-01-15 | 2013-01-11 | 7.284 | 45,468 | -1,137 | 0.00% | 331,198 |
| 2013-01-14 | 2013-01-10 | 7.038 | 46,605 | -1,137 | 0.00% | 328,000 |
| 2012-12-03 | 2012-11-29 | 6.440 | 47,742 | -426,265 | 0.00% | 307,442 |
| 2012-11-30 | 2012-11-28 | 6.510 | 474,007 | +426,265 | 0.02% | 3,085,801 |
| 2012-11-21 | 2012-11-19 | 6.510 | 47,742 | -8,525 | 0.00% | 310,802 |
| 2012-11-13 | 2012-11-09 | 6.668 | 56,267 | +8,525 | 0.00% | 375,210 |
| 2012-11-12 | 2012-11-08 | 6.704 | 47,742 | +1,137 | 0.00% | 320,042 |
| 2012-10-26 | 2012-10-24 | 7.055 | 46,605 | +1,137 | 0.00% | 328,820 |
| 2012-10-04 | 2012-09-28 | 7.214 | 45,468 | -5,684 | 0.00% | 327,998 |
| 2012-09-21 | 2012-09-19 | 6.775 | 51,152 | +407 | 0.00% | 346,559 |
| 2012-07-31 | 2012-07-27 | 7.183 | 50,745 | -107,128 | 0.00% | 364,502 |
| 2012-07-30 | 2012-07-26 | 7.059 | 157,873 | -157,872 | 0.01% | 1,114,403 |
| 2012-07-26 | 2012-07-24 | 6.988 | 315,745 | -133,064 | 0.02% | 2,206,398 |
| 2012-07-25 | 2012-07-23 | 6.899 | 448,809 | -24,809 | 0.02% | 3,096,437 |
| 2012-07-24 | 2012-07-20 | 7.112 | 473,618 | +428,512 | 0.02% | 3,368,401 |
| 2012-07-19 | 2012-07-17 | 7.591 | 45,106 | -1,128 | 0.00% | 342,396 |
| 2012-04-24 | 2012-04-20 | 6.545 | 46,234 | -56,383 | 0.00% | 302,579 |
| 2012-04-23 | 2012-04-19 | 5.951 | 102,617 | +56,383 | 0.00% | 610,643 |
| 2012-04-20 | 2012-04-18 | 5.879 | 46,234 | +347 | 0.00% | 271,820 |
| 2012-02-21 | 2012-02-17 | 6.308 | 45,887 | -2,238 | 0.00% | 289,460 |
| 2012-02-07 | 2012-02-03 | 5.861 | 48,125 | +1,119 | 0.00% | 282,078 |
| 2011-12-14 | 2011-12-12 | 4.968 | 47,006 | -16,788 | 0.00% | 233,519 |
| 2011-12-08 | 2011-12-06 | 5.450 | 63,794 | +16,788 | 0.00% | 347,699 |
| 2011-12-07 | 2011-12-05 | 5.522 | 47,006 | -16,788 | 0.00% | 259,559 |
| 2011-12-05 | 2011-12-01 | 5.397 | 63,794 | +16,788 | 0.00% | 344,279 |
| 2011-12-02 | 2011-11-30 | 5.397 | 47,006 | -11,192 | 0.00% | 253,679 |
| 2011-12-01 | 2011-11-29 | 5.093 | 58,198 | +11,192 | 0.00% | 296,399 |
| 2011-11-29 | 2011-11-25 | 4.843 | 47,006 | -83,940 | 0.00% | 227,639 |
| 2011-11-22 | 2011-11-18 | 4.807 | 130,946 | +83,940 | 0.01% | 629,460 |
| 2011-11-21 | 2011-11-17 | 4.914 | 47,006 | -11,192 | 0.00% | 230,999 |
| 2011-11-15 | 2011-11-11 | 4.253 | 58,198 | -22,384 | 0.00% | 247,519 |
| 2011-11-09 | 2011-11-07 | 4.217 | 80,582 | +22,384 | 0.00% | 339,840 |
| 2011-11-07 | 2011-11-03 | 4.289 | 58,198 | +11,192 | 0.00% | 249,599 |
| 2011-09-23 | 2011-09-21 | 3.951 | 47,006 | +441 | 0.00% | 185,703 |
| 2011-08-29 | 2011-08-25 | 4.853 | 46,565 | -5,543 | 0.00% | 225,961 |
| 2011-08-26 | 2011-08-24 | 4.510 | 52,108 | +5,543 | 0.00% | 234,999 |
| 2011-08-25 | 2011-08-23 | 4.438 | 46,565 | -55,434 | 0.00% | 206,641 |
| 2011-08-24 | 2011-08-22 | 4.221 | 101,999 | +55,434 | 0.01% | 430,559 |
| 2011-08-05 | 2011-08-03 | 5.213 | 46,565 | +11,087 | 0.00% | 242,761 |
| 2011-07-27 | 2011-07-25 | 5.448 | 35,478 | +5,543 | 0.00% | 193,280 |
| 2011-07-19 | 2011-07-15 | 5.430 | 29,935 | -5,543 | 0.00% | 162,542 |
| 2011-06-02 | 2011-05-31 | 5.989 | 35,478 | +5,543 | 0.00% | 212,480 |
| 2011-05-19 | 2011-05-17 | 6.061 | 29,935 | +1,109 | 0.00% | 181,443 |
| 2011-04-12 | 2011-04-08 | 7.063 | 28,826 | +112 | 0.00% | 203,594 |
| 2011-04-01 | 2011-03-30 | 6.809 | 28,714 | +5,522 | 0.00% | 195,523 |
| 2011-03-04 | 2011-03-02 | 6.954 | 23,192 | +5,522 | 0.00% | 161,282 |
| 2011-01-19 | 2011-01-17 | 7.045 | 17,670 | +1,104 | 0.00% | 124,481 |
| 2011-01-07 | 2011-01-05 | 7.624 | 16,566 | -11,043 | 0.00% | 126,304 |
| 2010-10-25 | 2010-10-21 | 7.570 | 27,609 | -1,657 | 0.00% | 208,999 |
| 2010-10-19 | 2010-10-15 | 7.842 | 29,266 | +1,657 | 0.00% | 229,492 |
| 2010-09-15 | 2010-09-13 | 6.647 | 27,609 | +77 | 0.00% | 183,514 |
| 2010-05-19 | 2010-05-17 | 6.011 | 27,532 | +16,519 | 0.00% | 165,502 |
| 2010-05-18 | 2010-05-14 | 6.175 | 11,013 | -5,506 | 0.00% | 68,002 |
| 2010-05-17 | 2010-05-13 | 5.957 | 16,519 | +5,506 | 0.00% | 98,400 |
| 2010-05-05 | 2010-05-03 | 6.942 | 11,013 | +36 | 0.00% | 76,447 |
| 2010-03-25 | 2010-03-23 | 7.361 | 10,977 | +10,977 | 0.00% | 80,797 |
| 2010-03-04 | 2010-03-02 | 7.597 | 0 | -5,489 | ||
| 2009-12-23 | 2009-12-21 | 7.306 | 5,489 | -16,466 | 0.00% | 40,102 |
| 2009-11-02 | 2009-10-29 | 6.450 | 21,955 | +5,489 | 0.00% | 141,601 |
| 2009-10-30 | 2009-10-28 | 6.632 | 16,466 | +10,977 | 0.00% | 109,199 |
| 2009-09-29 | 2009-09-25 | 5.903 | 5,489 | -549 | 0.00% | 32,402 |
| 2009-09-25 | 2009-09-23 | 5.848 | 6,038 | +19 | 0.00% | 35,311 |
| 2009-07-30 | 2009-07-28 | 5.154 | 6,019 | -2,189 | 0.00% | 31,020 |
| 2009-06-24 | 2009-06-22 | 4.057 | 8,208 | -10,944 | 0.00% | 33,301 |
| 2009-06-19 | 2009-06-17 | 4.112 | 19,152 | +10,944 | 0.00% | 78,752 |
| 2009-05-27 | 2009-05-25 | 4.477 | 8,208 | -8,208 | 0.00% | 36,751 |
| 2009-05-20 | 2009-05-18 | 4.203 | 16,416 | -8,207 | 0.00% | 69,002 |
| 2009-05-19 | 2009-05-15 | 4.057 | 24,623 | +8,207 | 0.00% | 99,898 |
| 2009-05-05 | 2009-04-30 | 3.289 | 16,416 | +89 | 0.00% | 53,992 |
| 2009-04-09 | 2009-04-07 | 3.546 | 16,327 | -16,328 | 0.00% | 57,899 |
| 2009-03-26 | 2009-03-24 | 2.958 | 32,655 | -21,770 | 0.00% | 96,601 |
| 2009-01-09 | 2009-01-07 | 2.683 | 54,425 | -27,212 | 0.00% | 146,001 |
| 2009-01-07 | 2009-01-05 | 2.756 | 81,637 | -16,327 | 0.00% | 225,001 |
| 2009-01-06 | 2009-01-02 | 2.756 | 97,964 | +27,212 | 0.01% | 270,000 |
| 2008-12-30 | 2008-12-24 | 2.701 | 70,752 | +16,327 | 0.00% | 191,100 |
| 2008-12-22 | 2008-12-18 | 3.013 | 54,425 | +21,770 | 0.00% | 164,001 |
| 2008-12-10 | 2008-12-08 | 2.572 | 32,655 | -10,885 | 0.00% | 84,001 |
| 2008-11-14 | 2008-11-12 | 1.562 | 43,540 | -27,212 | 0.00% | 68,001 |
| 2008-11-13 | 2008-11-11 | 1.525 | 70,752 | +27,212 | 0.00% | 107,900 |
| 2008-10-10 | 2008-10-08 | 1.922 | 43,540 | +247 | 0.00% | 83,674 |
| 2008-08-12 | 2008-08-08 | 3.844 | 43,293 | +10,823 | 0.00% | 166,399 |
| 2008-07-28 | 2008-07-24 | 4.306 | 32,470 | +10,823 | 0.00% | 139,801 |
| 2008-06-13 | 2008-06-11 | 5.082 | 21,647 | +16,235 | 0.00% | 110,002 |
| 2008-05-08 | 2008-05-06 | 6.209 | 5,412 | -16,235 | 0.00% | 33,602 |
| 2008-04-21 | 2008-04-17 | 5.137 | 21,647 | +16,235 | 0.00% | 111,204 |
| 2008-04-18 | 2008-04-16 | 5.248 | 5,412 | +20 | 0.00% | 28,404 |
| 2008-04-10 | 2008-04-08 | 5.898 | 5,392 | -10,784 | 0.00% | 31,799 |
| 2008-04-09 | 2008-04-07 | 5.860 | 16,176 | -16,177 | 0.00% | 94,798 |
| 2008-03-25 | 2008-03-19 | 5.063 | 32,353 | +16,177 | 0.00% | 163,802 |
| 2008-03-18 | 2008-03-14 | 5.860 | 16,176 | +10,784 | 0.00% | 94,798 |
| 2008-02-25 | 2008-02-21 | 6.936 | 5,392 | -26,961 | 0.00% | 37,399 |
| 2008-01-25 | 2008-01-23 | 6.343 | 32,353 | +2,696 | 0.00% | 205,202 |
| 2008-01-22 | 2008-01-18 | 7.233 | 29,657 | -26,960 | 0.00% | 214,503 |
| 2008-01-21 | 2008-01-17 | 7.214 | 56,617 | +26,960 | 0.00% | 408,449 |
| 2008-01-03 | 2007-12-31 | 7.214 | 29,657 | -5,392 | 0.00% | 213,953 |
| 2007-12-14 | 2007-12-12 | 7.066 | 35,049 | -21,568 | 0.00% | 247,652 |
| 2007-12-03 | 2007-11-29 | 6.992 | 56,617 | -5,392 | 0.00% | 395,849 |
| 2007-11-28 | 2007-11-26 | 6.695 | 62,009 | -5,392 | 0.00% | 415,148 |
| 2007-11-27 | 2007-11-23 | 6.287 | 67,401 | +5,392 | 0.00% | 423,748 |
| 2007-11-23 | 2007-11-21 | 6.621 | 62,009 | +5,392 | 0.00% | 410,548 |
| 2007-11-14 | 2007-11-12 | 7.122 | 56,617 | -26,961 | 0.00% | 403,199 |
| 2007-11-12 | 2007-11-08 | 7.771 | 83,578 | -1,617 | 0.00% | 649,453 |
| 2007-11-09 | 2007-11-07 | 8.086 | 85,195 | -1,618 | 0.01% | 688,878 |
| 2007-11-07 | 2007-11-05 | 7.418 | 86,813 | -5,392 | 0.01% | 644,000 |
| 2007-11-06 | 2007-11-02 | 7.622 | 92,205 | +10,784 | 0.01% | 702,810 |
| 2007-11-02 | 2007-10-31 | 7.492 | 81,421 | -16,176 | 0.00% | 610,041 |
| 2007-11-01 | 2007-10-30 | 6.788 | 97,597 | +21,568 | 0.01% | 662,459 |
| 2007-10-31 | 2007-10-29 | 6.658 | 76,029 | +14,020 | 0.00% | 506,192 |
| 2007-10-15 | 2007-10-11 | 5.909 | 62,009 | +118 | 0.00% | 366,399 |
| 2007-09-28 | 2007-09-25 | 5.965 | 61,891 | -21,527 | 0.00% | 369,151 |
| 2007-09-18 | 2007-09-14 | 5.890 | 83,418 | +10,764 | 0.00% | 491,350 |
| 2007-09-17 | 2007-09-13 | 5.686 | 72,654 | -5,382 | 0.00% | 413,098 |
| 2007-08-21 | 2007-08-17 | 4.385 | 78,036 | -16,146 | 0.00% | 342,199 |
| 2007-08-14 | 2007-08-10 | 5.258 | 94,182 | +16,146 | 0.01% | 495,252 |
| 2007-08-03 | 2007-08-01 | 5.742 | 78,036 | +5,382 | 0.00% | 448,049 |
| 2007-07-27 | 2007-07-25 | 6.076 | 72,654 | -53,818 | 0.00% | 441,448 |
| 2007-07-26 | 2007-07-24 | 6.262 | 126,472 | +53,818 | 0.01% | 791,947 |
| 2007-07-24 | 2007-07-20 | 5.890 | 72,654 | -10,764 | 0.00% | 427,948 |
| 2007-07-20 | 2007-07-18 | 5.704 | 83,418 | -10,764 | 0.01% | 475,850 |
| 2007-07-19 | 2007-07-17 | 5.890 | 94,182 | +21,528 | 0.01% | 554,753 |
| 2007-07-11 | 2007-07-09 | 6.485 | 72,654 | -6,459 | 0.00% | 471,148 |
| 2007-07-10 | 2007-07-06 | 6.355 | 79,113 | -10,763 | 0.00% | 502,743 |
| 2007-06-29 | 2007-06-27 | 5.760 | 89,876 | -16,146 | 0.01% | 517,699 |
| 2007-06-27 | 2007-06-25 | 5.965 | 106,022 | +21,528 | 0.01% | 632,373 |
| 2007-06-26 | 2007-06-22 | 5.834 | 84,494 | 0.01% | 492,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy