History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,090,189 | +0 | 0.03% | 9,573,066 |
| 2025-10-13 | 2025-10-09 | 4.680 | 2,090,189 | +0 | 0.03% | 9,782,085 |
| 2025-10-10 | 2025-10-08 | 4.420 | 2,090,189 | +0 | 0.03% | 9,238,635 |
| 2025-10-09 | 2025-10-06 | 4.420 | 2,090,189 | +0 | 0.03% | 9,238,635 |
| 2025-10-08 | 2025-10-03 | 4.440 | 2,090,189 | +0 | 0.03% | 9,280,439 |
| 2025-10-06 | 2025-10-02 | 4.470 | 2,090,189 | +0 | 0.03% | 9,343,145 |
| 2025-10-03 | 2025-09-30 | 4.440 | 2,090,189 | +0 | 0.03% | 9,280,439 |
| 2025-10-02 | 2025-09-29 | 4.400 | 2,090,189 | +0 | 0.03% | 9,196,832 |
| 2025-09-30 | 2025-09-26 | 4.450 | 2,090,189 | +0 | 0.03% | 9,301,341 |
| 2025-09-29 | 2025-09-25 | 4.410 | 2,090,189 | +0 | 0.03% | 9,217,733 |
| 2025-09-26 | 2025-09-24 | 4.460 | 2,090,189 | +0 | 0.03% | 9,322,243 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,090,189 | +0 | 0.03% | 9,405,850 |
| 2025-09-24 | 2025-09-22 | 4.470 | 2,090,189 | +0 | 0.03% | 9,343,145 |
| 2025-09-23 | 2025-09-19 | 4.905 | 2,090,189 | +0 | 0.03% | 10,252,150 |
| 2025-09-22 | 2025-09-18 | 4.988 | 2,090,189 | +39,464 | 0.03% | 10,424,818 |
| 2025-09-19 | 2025-09-17 | 5.029 | 2,050,725 | +9,685 | 0.03% | 10,312,695 |
| 2025-09-17 | 2025-09-15 | 5.060 | 2,041,040 | -20,337 | 0.03% | 10,327,219 |
| 2025-09-10 | 2025-09-08 | 4.791 | 2,061,377 | +20,337 | 0.03% | 9,876,685 |
| 2025-08-29 | 2025-08-27 | 4.585 | 2,041,040 | -9,685 | 0.03% | 9,357,725 |
| 2025-08-28 | 2025-08-26 | 4.667 | 2,050,725 | -21,305 | 0.03% | 9,571,536 |
| 2025-08-27 | 2025-08-25 | 4.647 | 2,072,030 | +16,463 | 0.03% | 9,628,183 |
| 2025-08-20 | 2025-08-18 | 4.327 | 2,055,567 | -1,936 | 0.03% | 8,893,679 |
| 2025-08-19 | 2025-08-15 | 4.316 | 2,057,503 | +9,684 | 0.03% | 8,880,809 |
| 2025-08-15 | 2025-08-13 | 4.482 | 2,047,819 | -14,527 | 0.03% | 9,177,345 |
| 2025-08-14 | 2025-08-12 | 4.564 | 2,062,346 | +22,274 | 0.03% | 9,412,816 |
| 2025-08-04 | 2025-07-31 | 4.347 | 2,040,072 | -9,684 | 0.03% | 8,868,770 |
| 2025-07-31 | 2025-07-29 | 4.389 | 2,049,756 | +3,874 | 0.03% | 8,995,532 |
| 2025-07-30 | 2025-07-28 | 4.347 | 2,045,882 | +7,747 | 0.03% | 8,894,027 |
| 2025-07-04 | 2025-07-02 | 4.079 | 2,038,135 | +10,653 | 0.03% | 8,313,154 |
| 2025-06-26 | 2025-06-24 | 4.130 | 2,027,482 | +14,526 | 0.03% | 8,374,382 |
| 2025-06-17 | 2025-06-13 | 4.027 | 2,012,956 | -9,684 | 0.03% | 8,106,524 |
| 2025-06-04 | 2025-06-02 | 4.060 | 2,022,640 | +9,684 | 0.03% | 8,212,692 |
| 2025-06-03 | 2025-05-30 | 4.113 | 2,012,956 | +47,179 | 0.03% | 8,279,796 |
| 2025-05-29 | 2025-05-27 | 4.039 | 1,965,777 | -9,458 | 0.03% | 7,940,235 |
| 2025-05-16 | 2025-05-14 | 3.881 | 1,975,235 | -4,728 | 0.03% | 7,665,148 |
| 2025-05-14 | 2025-05-12 | 3.881 | 1,979,963 | -34,046 | 0.03% | 7,683,496 |
| 2025-04-30 | 2025-04-28 | 3.859 | 2,014,009 | -47,287 | 0.03% | 7,773,024 |
| 2025-04-17 | 2025-04-15 | 3.627 | 2,061,296 | -27,426 | 0.04% | 7,476,016 |
| 2025-04-16 | 2025-04-14 | 3.627 | 2,088,722 | +27,426 | 0.04% | 7,575,486 |
| 2025-04-14 | 2025-04-10 | 3.532 | 2,061,296 | -9,457 | 0.04% | 7,279,852 |
| 2025-04-09 | 2025-04-07 | 3.447 | 2,070,753 | -54,852 | 0.04% | 7,138,084 |
| 2025-03-31 | 2025-03-27 | 3.722 | 2,125,605 | -9,457 | 0.04% | 7,911,539 |
| 2025-03-25 | 2025-03-21 | 3.627 | 2,135,062 | +47,286 | 0.04% | 7,743,554 |
| 2025-03-24 | 2025-03-20 | 3.754 | 2,087,776 | +10,320 | 0.04% | 7,836,966 |
| 2025-03-20 | 2025-03-18 | 3.711 | 2,077,456 | -18,915 | 0.04% | 7,710,361 |
| 2025-03-19 | 2025-03-17 | 3.648 | 2,096,371 | -75,657 | 0.04% | 7,647,561 |
| 2025-03-17 | 2025-03-13 | 3.542 | 2,172,028 | +37,828 | 0.04% | 7,693,890 |
| 2025-03-14 | 2025-03-12 | 3.574 | 2,134,200 | -75,657 | 0.04% | 7,627,594 |
| 2025-03-13 | 2025-03-11 | 3.542 | 2,209,857 | -18,915 | 0.04% | 7,827,890 |
| 2025-03-04 | 2025-02-28 | 3.479 | 2,228,772 | +75,658 | 0.04% | 7,753,491 |
| 2025-03-03 | 2025-02-27 | 3.585 | 2,153,114 | -115,378 | 0.04% | 7,717,959 |
| 2025-02-27 | 2025-02-25 | 3.479 | 2,268,492 | +49,177 | 0.04% | 7,891,669 |
| 2025-02-26 | 2025-02-24 | 3.553 | 2,219,315 | -28,371 | 0.04% | 7,884,860 |
| 2025-02-25 | 2025-02-21 | 3.511 | 2,247,686 | +47,286 | 0.04% | 7,890,590 |
| 2025-02-24 | 2025-02-20 | 3.574 | 2,200,400 | +54,852 | 0.04% | 7,864,191 |
| 2025-02-21 | 2025-02-19 | 3.542 | 2,145,548 | +56,743 | 0.04% | 7,600,091 |
| 2025-02-20 | 2025-02-18 | 3.606 | 2,088,805 | -56,743 | 0.04% | 7,531,613 |
| 2025-02-18 | 2025-02-14 | 3.468 | 2,145,548 | +18,914 | 0.04% | 7,441,283 |
| 2025-02-14 | 2025-02-12 | 3.553 | 2,126,634 | +9,458 | 0.04% | 7,555,579 |
| 2025-02-07 | 2025-02-05 | 3.585 | 2,117,176 | -9,458 | 0.04% | 7,589,137 |
| 2025-02-06 | 2025-02-04 | 3.532 | 2,126,634 | +9,458 | 0.04% | 7,510,606 |
| 2025-01-07 | 2025-01-03 | 3.849 | 2,117,176 | -53,907 | 0.04% | 8,148,808 |
| 2025-01-06 | 2025-01-02 | 3.912 | 2,171,083 | +94,573 | 0.04% | 8,494,032 |
| 2025-01-03 | 2024-12-31 | 4.092 | 2,076,510 | +70,929 | 0.04% | 8,497,296 |
| 2025-01-02 | 2024-12-27 | 4.145 | 2,005,581 | +4,729 | 0.03% | 8,313,081 |
| 2024-12-30 | 2024-12-24 | 4.166 | 2,000,852 | -75,658 | 0.03% | 8,335,793 |
| 2024-12-20 | 2024-12-18 | 4.050 | 2,076,510 | -14,186 | 0.04% | 8,409,468 |
| 2024-12-18 | 2024-12-16 | 4.008 | 2,090,696 | -48,232 | 0.04% | 8,378,491 |
| 2024-12-13 | 2024-12-11 | 3.944 | 2,138,928 | -41,612 | 0.04% | 8,436,081 |
| 2024-12-12 | 2024-12-10 | 3.902 | 2,180,540 | +47,286 | 0.04% | 8,507,974 |
| 2024-12-11 | 2024-12-09 | 4.018 | 2,133,254 | -103,084 | 0.04% | 8,571,600 |
| 2024-11-14 | 2024-11-12 | 3.733 | 2,236,338 | +9,458 | 0.04% | 8,347,336 |
| 2024-11-08 | 2024-11-06 | 3.923 | 2,226,880 | +108,758 | 0.04% | 8,735,876 |
| 2024-11-07 | 2024-11-05 | 3.997 | 2,118,122 | +6,620 | 0.04% | 8,466,005 |
| 2024-11-05 | 2024-11-01 | 3.965 | 2,111,502 | +51,069 | 0.04% | 8,372,564 |
| 2024-10-31 | 2024-10-29 | 4.039 | 2,060,433 | +88,898 | 0.04% | 8,322,573 |
| 2024-10-22 | 2024-10-18 | 4.113 | 1,971,535 | -69,038 | 0.03% | 8,109,421 |
| 2024-10-21 | 2024-10-17 | 4.008 | 2,040,573 | +69,038 | 0.04% | 8,177,623 |
| 2024-10-16 | 2024-10-14 | 4.230 | 1,971,535 | -52,961 | 0.03% | 8,338,736 |
| 2024-10-15 | 2024-10-10 | 4.113 | 2,024,496 | -68,092 | 0.03% | 8,327,263 |
| 2024-10-14 | 2024-10-09 | 3.849 | 2,092,588 | +13,240 | 0.04% | 8,054,171 |
| 2024-10-10 | 2024-10-08 | 3.944 | 2,079,348 | +68,933 | 0.04% | 8,201,093 |
| 2024-10-09 | 2024-10-07 | 4.272 | 2,010,415 | +34,046 | 0.03% | 8,588,213 |
| 2024-10-08 | 2024-10-04 | 4.198 | 1,976,369 | -14,185 | 0.03% | 8,296,488 |
| 2024-10-07 | 2024-10-03 | 4.124 | 1,990,554 | -42,558 | 0.03% | 8,208,699 |
| 2024-10-04 | 2024-10-02 | 4.156 | 2,033,112 | -95,518 | 0.03% | 8,448,694 |
| 2024-10-03 | 2024-09-30 | 3.965 | 2,128,630 | +20,806 | 0.04% | 8,440,481 |
| 2024-10-02 | 2024-09-27 | 3.965 | 2,107,824 | +27,426 | 0.04% | 8,357,980 |
| 2024-09-25 | 2024-09-23 | 3.595 | 2,080,398 | +945 | 0.04% | 7,479,302 |
| 2024-09-23 | 2024-09-19 | 3.873 | 2,079,453 | +80,868 | 0.04% | 8,052,930 |
| 2024-09-17 | 2024-09-13 | 3.730 | 1,998,585 | -9,089 | 0.04% | 7,453,915 |
| 2024-09-13 | 2024-09-11 | 3.642 | 2,007,674 | +9,089 | 0.04% | 7,311,110 |
| 2024-08-08 | 2024-08-06 | 3.829 | 1,998,585 | -18,179 | 0.04% | 7,651,807 |
| 2024-07-29 | 2024-07-25 | 4.005 | 2,016,764 | +9,090 | 0.04% | 8,076,415 |
| 2024-07-26 | 2024-07-24 | 4.126 | 2,007,674 | -9,090 | 0.04% | 8,282,980 |
| 2024-07-25 | 2024-07-23 | 4.038 | 2,016,764 | -437 | 0.04% | 8,142,978 |
| 2024-07-18 | 2024-07-16 | 3.873 | 2,017,201 | +9,089 | 0.04% | 7,811,851 |
| 2024-07-15 | 2024-07-11 | 4.170 | 2,008,112 | -9,089 | 0.04% | 8,373,158 |
| 2024-07-12 | 2024-07-10 | 4.060 | 2,017,201 | +9,089 | 0.04% | 8,189,128 |
| 2024-07-04 | 2024-07-02 | 4.412 | 2,008,112 | +9,090 | 0.04% | 8,859,199 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,999,022 | -27,268 | 0.04% | 8,555,183 |
| 2024-06-26 | 2024-06-24 | 4.192 | 2,026,290 | -83,623 | 0.04% | 8,493,540 |
| 2024-06-18 | 2024-06-14 | 4.049 | 2,109,913 | +3,635 | 0.04% | 8,542,294 |
| 2024-06-11 | 2024-06-06 | 3.884 | 2,106,278 | -9,089 | 0.04% | 8,179,985 |
| 2024-06-04 | 2024-05-31 | 4.092 | 2,115,367 | +45,008 | 0.04% | 8,655,442 |
| 2024-05-30 | 2024-05-28 | 4.103 | 2,070,359 | -35,585 | 0.04% | 8,494,556 |
| 2024-05-27 | 2024-05-23 | 3.968 | 2,105,944 | +17,793 | 0.04% | 8,356,486 |
| 2024-05-24 | 2024-05-22 | 4.024 | 2,088,151 | -17,793 | 0.04% | 8,403,246 |
| 2024-05-23 | 2024-05-21 | 4.035 | 2,105,944 | +17,793 | 0.04% | 8,498,523 |
| 2024-05-21 | 2024-05-17 | 4.069 | 2,088,151 | +17,792 | 0.04% | 8,497,137 |
| 2024-05-20 | 2024-05-16 | 4.125 | 2,070,359 | -18,682 | 0.04% | 8,541,102 |
| 2024-05-16 | 2024-05-13 | 4.170 | 2,089,041 | -17,792 | 0.04% | 8,712,104 |
| 2024-05-14 | 2024-05-10 | 4.080 | 2,106,833 | -204,610 | 0.04% | 8,596,841 |
| 2024-05-13 | 2024-05-09 | 3.844 | 2,311,443 | -17,792 | 0.04% | 8,886,105 |
| 2024-05-09 | 2024-05-07 | 3.822 | 2,329,235 | +9,786 | 0.04% | 8,902,139 |
| 2024-05-02 | 2024-04-29 | 3.642 | 2,319,449 | -30,247 | 0.04% | 8,447,574 |
| 2024-04-30 | 2024-04-26 | 3.676 | 2,349,696 | -29,357 | 0.04% | 8,636,974 |
| 2024-04-26 | 2024-04-24 | 3.653 | 2,379,053 | -38,253 | 0.04% | 8,691,398 |
| 2024-04-25 | 2024-04-23 | 3.665 | 2,417,306 | -44,480 | 0.04% | 8,858,321 |
| 2024-04-12 | 2024-04-10 | 3.608 | 2,461,786 | -17,792 | 0.05% | 8,882,956 |
| 2024-04-11 | 2024-04-09 | 3.541 | 2,479,578 | -35,584 | 0.05% | 8,779,919 |
| 2024-04-10 | 2024-04-08 | 3.597 | 2,515,162 | -11,565 | 0.05% | 9,047,282 |
| 2024-03-12 | 2024-03-08 | 3.384 | 2,526,727 | -17,792 | 0.05% | 8,549,230 |
| 2024-03-04 | 2024-02-29 | 3.271 | 2,544,519 | +12,454 | 0.05% | 8,323,402 |
| 2024-02-23 | 2024-02-21 | 3.305 | 2,532,065 | -26,688 | 0.05% | 8,368,051 |
| 2024-02-22 | 2024-02-20 | 3.316 | 2,558,753 | -77,396 | 0.05% | 8,485,014 |
| 2024-02-21 | 2024-02-19 | 3.136 | 2,636,149 | -24,909 | 0.05% | 8,267,540 |
| 2024-02-16 | 2024-02-14 | 3.046 | 2,661,058 | +24,909 | 0.05% | 8,106,358 |
| 2024-02-08 | 2024-02-06 | 3.192 | 2,636,149 | -88,961 | 0.05% | 8,415,704 |
| 2024-01-30 | 2024-01-26 | 3.091 | 2,725,110 | -7,116 | 0.05% | 8,424,010 |
| 2024-01-26 | 2024-01-24 | 3.035 | 2,732,226 | +7,116 | 0.05% | 8,292,444 |
| 2024-01-19 | 2024-01-17 | 2.900 | 2,725,110 | -889 | 0.05% | 7,903,253 |
| 2024-01-18 | 2024-01-16 | 3.013 | 2,725,999 | -7,117 | 0.05% | 8,212,259 |
| 2024-01-08 | 2024-01-04 | 2.889 | 2,733,116 | +7,117 | 0.05% | 7,895,749 |
| 2023-12-12 | 2023-12-08 | 2.675 | 2,725,999 | +17,792 | 0.05% | 7,292,976 |
| 2023-12-08 | 2023-12-06 | 2.821 | 2,708,207 | +4,448 | 0.05% | 7,641,133 |
| 2023-12-07 | 2023-12-05 | 2.777 | 2,703,759 | +88,961 | 0.05% | 7,507,012 |
| 2023-11-30 | 2023-11-28 | 2.911 | 2,614,798 | -17,792 | 0.05% | 7,612,724 |
| 2023-11-28 | 2023-11-24 | 2.945 | 2,632,590 | +35,584 | 0.05% | 7,753,302 |
| 2023-11-15 | 2023-11-13 | 2.979 | 2,597,006 | +8,896 | 0.05% | 7,736,081 |
| 2023-10-19 | 2023-10-17 | 3.046 | 2,588,110 | -4,448 | 0.05% | 7,884,137 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,592,558 | +43,227 | 0.05% | 8,644,390 |
| 2023-09-21 | 2023-09-19 | 3.382 | 2,549,331 | +73,580 | 0.05% | 8,620,828 |
| 2023-09-06 | 2023-09-04 | 3.464 | 2,475,751 | -3,383 | 0.05% | 8,576,919 |
| 2023-08-18 | 2023-08-16 | 3.405 | 2,479,134 | +16,915 | 0.05% | 8,442,075 |
| 2023-07-28 | 2023-07-26 | 3.571 | 2,462,219 | +33,830 | 0.05% | 8,792,054 |
| 2023-07-21 | 2023-07-19 | 3.606 | 2,428,389 | +25,373 | 0.05% | 8,757,393 |
| 2023-06-20 | 2023-06-16 | 3.795 | 2,403,016 | +16,915 | 0.05% | 9,120,496 |
| 2023-06-19 | 2023-06-15 | 3.748 | 2,386,101 | +25,373 | 0.05% | 8,943,445 |
| 2023-06-13 | 2023-06-09 | 3.772 | 2,360,728 | +10,994 | 0.05% | 8,904,169 |
| 2023-05-31 | 2023-05-29 | 3.846 | 2,349,734 | +8,458 | 0.05% | 9,036,728 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,341,276 | +66,682 | 0.05% | 9,032,694 |
| 2023-05-29 | 2023-05-24 | 3.943 | 2,274,594 | +24,650 | 0.05% | 8,969,213 |
| 2023-05-25 | 2023-05-23 | 3.943 | 2,249,944 | -8,217 | 0.04% | 8,872,013 |
| 2023-05-22 | 2023-05-18 | 4.053 | 2,258,161 | +16,433 | 0.04% | 9,151,759 |
| 2023-05-10 | 2023-05-08 | 4.272 | 2,241,728 | -16,433 | 0.04% | 9,576,250 |
| 2023-05-08 | 2023-05-04 | 4.199 | 2,258,161 | -53,408 | 0.04% | 9,481,552 |
| 2023-05-04 | 2023-05-02 | 4.089 | 2,311,569 | -8,217 | 0.05% | 9,452,607 |
| 2023-04-26 | 2023-04-24 | 3.895 | 2,319,786 | -4,930 | 0.05% | 9,034,484 |
| 2023-04-20 | 2023-04-18 | 3.992 | 2,324,716 | +53,408 | 0.05% | 9,280,026 |
| 2023-04-12 | 2023-04-06 | 4.004 | 2,271,308 | +8,217 | 0.04% | 9,094,470 |
| 2023-04-03 | 2023-03-30 | 4.028 | 2,263,091 | -24,650 | 0.04% | 9,116,654 |
| 2023-03-31 | 2023-03-29 | 4.028 | 2,287,741 | +8,217 | 0.05% | 9,215,954 |
| 2023-03-28 | 2023-03-24 | 4.114 | 2,279,524 | +24,650 | 0.05% | 9,377,052 |
| 2023-03-21 | 2023-03-17 | 4.162 | 2,254,874 | -18,899 | 0.04% | 9,385,423 |
| 2023-03-17 | 2023-03-15 | 4.053 | 2,273,773 | -184,874 | 0.05% | 9,215,031 |
| 2023-03-16 | 2023-03-14 | 4.016 | 2,458,647 | +23,006 | 0.05% | 9,874,510 |
| 2023-03-15 | 2023-03-13 | 4.150 | 2,435,641 | -23,006 | 0.05% | 10,108,183 |
| 2023-03-14 | 2023-03-10 | 4.053 | 2,458,647 | +9,038 | 0.05% | 9,964,279 |
| 2023-03-13 | 2023-03-09 | 4.150 | 2,449,609 | +52,587 | 0.05% | 10,166,152 |
| 2023-03-10 | 2023-03-08 | 4.284 | 2,397,022 | +12,325 | 0.05% | 10,268,810 |
| 2023-03-09 | 2023-03-07 | 4.345 | 2,384,697 | +4,930 | 0.05% | 10,361,124 |
| 2023-03-08 | 2023-03-06 | 4.235 | 2,379,767 | -8,217 | 0.05% | 10,079,039 |
| 2023-03-01 | 2023-02-27 | 3.870 | 2,387,984 | +164,333 | 0.05% | 9,241,958 |
| 2023-02-02 | 2023-01-31 | 4.235 | 2,223,651 | +36,153 | 0.04% | 9,417,840 |
| 2023-01-27 | 2023-01-20 | 4.418 | 2,187,498 | -8,216 | 0.04% | 9,664,063 |
| 2023-01-18 | 2023-01-16 | 4.381 | 2,195,714 | -24,650 | 0.04% | 9,620,192 |
| 2023-01-09 | 2023-01-05 | 4.467 | 2,220,364 | +41,083 | 0.04% | 9,917,351 |
| 2023-01-06 | 2023-01-04 | 4.454 | 2,179,281 | -49,300 | 0.04% | 9,707,329 |
| 2023-01-05 | 2023-01-03 | 4.284 | 2,228,581 | +8,217 | 0.04% | 9,547,211 |
| 2023-01-04 | 2022-12-30 | 4.247 | 2,220,364 | +2,465 | 0.04% | 9,430,941 |
| 2022-12-30 | 2022-12-28 | 4.211 | 2,217,899 | -8,217 | 0.04% | 9,339,493 |
| 2022-12-28 | 2022-12-22 | 4.065 | 2,226,116 | -24,650 | 0.04% | 9,048,982 |
| 2022-12-22 | 2022-12-20 | 4.077 | 2,250,766 | -2,465 | 0.04% | 9,176,575 |
| 2022-12-21 | 2022-12-19 | 4.211 | 2,253,231 | +16,433 | 0.04% | 9,488,275 |
| 2022-12-20 | 2022-12-16 | 4.333 | 2,236,798 | -22,185 | 0.04% | 9,691,304 |
| 2022-12-19 | 2022-12-15 | 4.211 | 2,258,983 | +24,650 | 0.04% | 9,512,496 |
| 2022-12-13 | 2022-12-09 | 4.247 | 2,234,333 | +12,325 | 0.04% | 9,490,274 |
| 2022-12-09 | 2022-12-07 | 4.150 | 2,222,008 | +12,325 | 0.04% | 9,221,582 |
| 2022-12-06 | 2022-12-02 | 4.089 | 2,209,683 | +41,083 | 0.04% | 9,035,968 |
| 2022-11-29 | 2022-11-25 | 4.126 | 2,168,600 | -32,866 | 0.04% | 8,947,148 |
| 2022-11-18 | 2022-11-16 | 3.955 | 2,201,466 | +32,866 | 0.04% | 8,707,646 |
| 2022-11-17 | 2022-11-15 | 4.016 | 2,168,600 | -16,433 | 0.04% | 8,709,613 |
| 2022-11-16 | 2022-11-14 | 3.992 | 2,185,033 | -12,325 | 0.04% | 8,722,426 |
| 2022-11-09 | 2022-11-07 | 3.736 | 2,197,358 | -28,758 | 0.04% | 8,210,028 |
| 2022-11-03 | 2022-11-01 | 3.310 | 2,226,116 | -4,108 | 0.04% | 7,369,231 |
| 2022-10-26 | 2022-10-24 | 3.371 | 2,230,224 | +90,383 | 0.04% | 7,518,543 |
| 2022-10-24 | 2022-10-20 | 3.590 | 2,139,841 | +13,146 | 0.04% | 7,682,613 |
| 2022-10-20 | 2022-10-18 | 3.773 | 2,126,695 | -60,803 | 0.04% | 8,023,657 |
| 2022-10-11 | 2022-10-07 | 3.761 | 2,187,498 | +4,108 | 0.04% | 8,226,433 |
| 2022-10-10 | 2022-10-06 | 3.870 | 2,183,390 | +28,759 | 0.04% | 8,450,140 |
| 2022-10-03 | 2022-09-29 | 3.980 | 2,154,631 | -16,434 | 0.04% | 8,574,842 |
| 2022-09-29 | 2022-09-27 | 3.895 | 2,171,065 | +822 | 0.04% | 8,455,285 |
| 2022-09-28 | 2022-09-26 | 3.688 | 2,170,243 | +8,217 | 0.04% | 8,003,067 |
| 2022-09-27 | 2022-09-23 | 3.870 | 2,162,026 | +16,433 | 0.04% | 8,367,457 |
| 2022-09-22 | 2022-09-20 | 4.041 | 2,145,593 | -16,433 | 0.04% | 8,669,437 |
| 2022-09-21 | 2022-09-19 | 4.004 | 2,162,026 | +16,433 | 0.04% | 8,656,897 |
| 2022-09-19 | 2022-09-15 | 4.260 | 2,145,593 | +8,217 | 0.04% | 9,139,466 |
| 2022-09-09 | 2022-09-07 | 4.369 | 2,137,376 | +14,790 | 0.04% | 9,338,580 |
| 2022-09-06 | 2022-09-02 | 4.815 | 2,122,586 | +8,216 | 0.04% | 10,219,863 |
| 2022-09-05 | 2022-09-01 | 4.853 | 2,114,370 | +83,462 | 0.04% | 10,260,675 |
| 2022-08-31 | 2022-08-29 | 4.904 | 2,030,908 | +29,202 | 0.04% | 9,958,579 |
| 2022-08-26 | 2022-08-24 | 4.942 | 2,001,706 | +31,569 | 0.04% | 9,891,475 |
| 2022-08-22 | 2022-08-18 | 4.789 | 1,970,137 | +45,775 | 0.04% | 9,435,923 |
| 2022-08-18 | 2022-08-16 | 5.119 | 1,924,362 | -321 | 0.04% | 9,850,637 |
| 2022-08-17 | 2022-08-15 | 5.056 | 1,924,683 | -18,152 | 0.04% | 9,730,346 |
| 2022-08-12 | 2022-08-10 | 5.018 | 1,942,835 | +47,354 | 0.04% | 9,748,264 |
| 2022-08-04 | 2022-08-02 | 4.929 | 1,895,481 | +78,923 | 0.04% | 9,342,545 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,816,558 | +39,461 | 0.04% | 9,298,798 |
| 2022-08-02 | 2022-07-29 | 5.296 | 1,777,097 | -23,677 | 0.04% | 9,412,036 |
| 2022-07-27 | 2022-07-25 | 5.220 | 1,800,774 | -15,784 | 0.04% | 9,400,536 |
| 2022-07-25 | 2022-07-21 | 5.144 | 1,816,558 | +7,892 | 0.04% | 9,344,832 |
| 2022-07-21 | 2022-07-19 | 5.334 | 1,808,666 | +33,148 | 0.04% | 9,647,986 |
| 2022-07-20 | 2022-07-18 | 5.524 | 1,775,518 | -9,471 | 0.04% | 9,808,616 |
| 2022-07-19 | 2022-07-15 | 5.233 | 1,784,989 | -47,354 | 0.04% | 9,340,751 |
| 2022-07-14 | 2022-07-12 | 5.258 | 1,832,343 | +9,471 | 0.04% | 9,634,985 |
| 2022-07-13 | 2022-07-11 | 5.347 | 1,822,872 | +140,483 | 0.04% | 9,746,862 |
| 2022-07-08 | 2022-07-06 | 5.626 | 1,682,389 | +43,408 | 0.03% | 9,464,672 |
| 2022-07-07 | 2022-07-05 | 5.828 | 1,638,981 | +15,784 | 0.03% | 9,552,739 |
| 2022-07-06 | 2022-07-04 | 5.765 | 1,623,197 | +55,246 | 0.03% | 9,357,909 |
| 2022-07-04 | 2022-06-29 | 5.854 | 1,567,951 | +102,600 | 0.03% | 9,178,477 |
| 2022-06-30 | 2022-06-28 | 5.981 | 1,465,351 | +31,569 | 0.03% | 8,763,545 |
| 2022-06-29 | 2022-06-27 | 5.803 | 1,433,782 | +39,462 | 0.03% | 8,320,411 |
| 2022-06-28 | 2022-06-24 | 5.803 | 1,394,320 | +47,354 | 0.03% | 8,091,408 |
| 2022-06-27 | 2022-06-23 | 5.752 | 1,346,966 | +47,354 | 0.03% | 7,748,340 |
| 2022-06-24 | 2022-06-22 | 5.702 | 1,299,612 | +71,030 | 0.03% | 7,410,072 |
| 2022-06-23 | 2022-06-21 | 5.816 | 1,228,582 | -3,946 | 0.03% | 7,145,177 |
| 2022-06-16 | 2022-06-14 | 5.664 | 1,232,528 | +43,408 | 0.03% | 6,980,724 |
| 2022-06-10 | 2022-06-08 | 5.866 | 1,189,120 | +7,892 | 0.02% | 6,975,942 |
| 2022-06-06 | 2022-06-01 | 6.031 | 1,181,228 | -15,784 | 0.02% | 7,124,212 |
| 2022-06-02 | 2022-05-31 | 5.981 | 1,197,012 | -21,310 | 0.02% | 7,158,742 |
| 2022-05-24 | 2022-05-20 | 6.240 | 1,218,322 | -3,946 | 0.03% | 7,602,441 |
| 2022-05-23 | 2022-05-19 | 6.122 | 1,222,268 | +38,436 | 0.03% | 7,483,157 |
| 2022-05-20 | 2022-05-18 | 6.162 | 1,183,832 | -38,220 | 0.03% | 7,294,299 |
| 2022-05-17 | 2022-05-13 | 6.018 | 1,222,052 | -4,587 | 0.03% | 7,353,940 |
| 2022-05-13 | 2022-05-11 | 6.149 | 1,226,639 | +765 | 0.03% | 7,542,012 |
| 2022-05-12 | 2022-05-10 | 6.135 | 1,225,874 | -15,289 | 0.03% | 7,521,271 |
| 2022-05-11 | 2022-05-06 | 6.057 | 1,241,163 | -22,932 | 0.03% | 7,517,655 |
| 2022-05-06 | 2022-05-04 | 6.175 | 1,264,095 | -3,822 | 0.03% | 7,805,384 |
| 2022-05-03 | 2022-04-28 | 6.005 | 1,267,917 | +38,221 | 0.03% | 7,613,355 |
| 2022-04-27 | 2022-04-25 | 5.756 | 1,229,696 | +43,571 | 0.03% | 7,078,203 |
| 2022-04-26 | 2022-04-22 | 6.096 | 1,186,125 | +3,822 | 0.03% | 7,230,843 |
| 2022-04-21 | 2022-04-19 | 6.279 | 1,182,303 | +30,577 | 0.03% | 7,424,079 |
| 2022-04-20 | 2022-04-14 | 6.319 | 1,151,726 | -49,687 | 0.02% | 7,277,277 |
| 2022-04-19 | 2022-04-13 | 6.135 | 1,201,413 | -8,409 | 0.03% | 7,371,192 |
| 2022-04-14 | 2022-04-12 | 6.109 | 1,209,822 | +12,231 | 0.03% | 7,391,132 |
| 2022-04-13 | 2022-04-11 | 6.083 | 1,197,591 | +4,586 | 0.03% | 7,285,076 |
| 2022-04-11 | 2022-04-07 | 6.057 | 1,193,005 | +58,096 | 0.03% | 7,225,965 |
| 2022-04-07 | 2022-04-04 | 6.358 | 1,134,909 | +9,937 | 0.02% | 7,215,557 |
| 2022-04-06 | 2022-04-01 | 6.266 | 1,124,972 | +27,519 | 0.02% | 7,049,362 |
| 2022-04-01 | 2022-03-30 | 6.279 | 1,097,453 | -38,221 | 0.02% | 6,891,278 |
| 2022-03-30 | 2022-03-28 | 6.083 | 1,135,674 | -313,409 | 0.02% | 6,908,428 |
| 2022-03-29 | 2022-03-25 | 6.044 | 1,449,083 | +64,211 | 0.03% | 8,758,058 |
| 2022-03-28 | 2022-03-24 | 6.332 | 1,384,872 | -38,221 | 0.03% | 8,768,546 |
| 2022-03-25 | 2022-03-23 | 6.319 | 1,423,093 | +765 | 0.03% | 8,991,932 |
| 2022-03-23 | 2022-03-21 | 6.201 | 1,422,328 | +85,614 | 0.03% | 8,819,636 |
| 2022-03-21 | 2022-03-17 | 6.201 | 1,336,714 | +2,293 | 0.03% | 8,288,757 |
| 2022-03-18 | 2022-03-16 | 5.848 | 1,334,421 | +9,173 | 0.03% | 7,803,204 |
| 2022-03-17 | 2022-03-15 | 5.494 | 1,325,248 | +47,394 | 0.03% | 7,281,469 |
| 2022-03-15 | 2022-03-11 | 7.156 | 1,277,854 | +16,817 | 0.03% | 9,144,104 |
| 2022-03-14 | 2022-03-10 | 7.483 | 1,261,037 | -17,582 | 0.03% | 9,436,185 |
| 2022-03-11 | 2022-03-09 | 7.195 | 1,278,619 | -2,293 | 0.03% | 9,199,758 |
| 2022-03-10 | 2022-03-08 | 7.025 | 1,280,912 | -1,529 | 0.03% | 8,998,418 |
| 2022-03-09 | 2022-03-07 | 6.999 | 1,282,441 | -2,293 | 0.03% | 8,975,606 |
| 2022-03-08 | 2022-03-04 | 7.195 | 1,284,734 | -7,644 | 0.03% | 9,243,756 |
| 2022-03-07 | 2022-03-03 | 7.365 | 1,292,378 | +7,644 | 0.03% | 9,518,544 |
| 2022-03-04 | 2022-03-02 | 7.391 | 1,284,734 | -1,529 | 0.03% | 9,495,859 |
| 2022-02-28 | 2022-02-24 | 7.339 | 1,286,263 | +3,822 | 0.03% | 9,439,853 |
| 2022-02-25 | 2022-02-23 | 7.509 | 1,282,441 | +7,644 | 0.03% | 9,629,902 |
| 2022-02-24 | 2022-02-22 | 7.535 | 1,274,797 | +49,687 | 0.03% | 9,605,857 |
| 2022-02-23 | 2022-02-21 | 7.705 | 1,225,110 | +30,577 | 0.03% | 9,439,804 |
| 2022-02-22 | 2022-02-18 | 7.810 | 1,194,533 | -15,289 | 0.03% | 9,329,214 |
| 2022-02-21 | 2022-02-17 | 7.705 | 1,209,822 | +19,111 | 0.03% | 9,322,005 |
| 2022-02-18 | 2022-02-16 | 7.784 | 1,190,711 | -1,529 | 0.03% | 9,268,211 |
| 2022-02-17 | 2022-02-15 | 7.731 | 1,192,240 | +26,754 | 0.03% | 9,217,725 |
| 2022-02-16 | 2022-02-14 | 7.810 | 1,165,486 | +25,990 | 0.02% | 9,102,359 |
| 2022-02-15 | 2022-02-11 | 7.954 | 1,139,496 | -6,115 | 0.02% | 9,063,354 |
| 2022-02-14 | 2022-02-10 | 8.032 | 1,145,611 | -9,173 | 0.02% | 9,201,913 |
| 2022-02-11 | 2022-02-09 | 7.771 | 1,154,784 | -22,932 | 0.02% | 8,973,457 |
| 2022-02-10 | 2022-02-08 | 7.731 | 1,177,716 | +22,932 | 0.03% | 9,105,434 |
| 2022-02-08 | 2022-02-04 | 7.810 | 1,154,784 | -61,153 | 0.02% | 9,018,777 |
| 2022-02-07 | 2022-01-31 | 7.535 | 1,215,937 | -11,466 | 0.03% | 9,162,334 |
| 2022-02-04 | 2022-01-27 | 7.483 | 1,227,403 | +49,687 | 0.03% | 9,184,506 |
| 2022-01-28 | 2022-01-26 | 7.548 | 1,177,716 | -64,975 | 0.03% | 8,889,738 |
| 2022-01-27 | 2022-01-25 | 7.457 | 1,242,691 | +87,907 | 0.03% | 9,266,390 |
| 2022-01-26 | 2022-01-24 | 7.640 | 1,154,784 | +38,221 | 0.02% | 8,822,389 |
| 2022-01-25 | 2022-01-21 | 7.915 | 1,116,563 | -9,938 | 0.02% | 8,837,129 |
| 2022-01-24 | 2022-01-20 | 7.823 | 1,126,501 | -30,576 | 0.02% | 8,812,626 |
| 2022-01-19 | 2022-01-17 | 7.601 | 1,157,077 | +35,163 | 0.02% | 8,794,496 |
| 2022-01-18 | 2022-01-14 | 7.692 | 1,121,914 | +16,052 | 0.02% | 8,629,974 |
| 2022-01-14 | 2022-01-12 | 7.993 | 1,105,862 | +10,702 | 0.02% | 8,839,236 |
| 2022-01-13 | 2022-01-11 | 8.072 | 1,095,160 | +15,288 | 0.02% | 8,839,655 |
| 2022-01-12 | 2022-01-10 | 7.993 | 1,079,872 | -221,679 | 0.02% | 8,631,496 |
| 2022-01-06 | 2022-01-04 | 8.464 | 1,301,551 | -14,524 | 0.03% | 11,016,358 |
| 2022-01-05 | 2022-01-03 | 8.673 | 1,316,075 | -330,990 | 0.03% | 11,414,759 |
| 2022-01-04 | 2021-12-31 | 8.189 | 1,647,065 | -19,111 | 0.04% | 13,488,314 |
| 2022-01-03 | 2021-12-29 | 8.098 | 1,666,176 | +19,111 | 0.04% | 13,492,241 |
| 2021-12-30 | 2021-12-28 | 8.215 | 1,647,065 | +78,734 | 0.04% | 13,531,407 |
| 2021-12-29 | 2021-12-24 | 8.359 | 1,568,331 | +151,354 | 0.03% | 13,110,256 |
| 2021-12-23 | 2021-12-21 | 7.627 | 1,416,977 | +76,441 | 0.03% | 10,806,970 |
| 2021-12-21 | 2021-12-17 | 7.745 | 1,340,536 | +50,451 | 0.03% | 10,381,803 |
| 2021-12-20 | 2021-12-16 | 7.810 | 1,290,085 | +6,115 | 0.03% | 10,075,468 |
| 2021-12-17 | 2021-12-15 | 7.378 | 1,283,970 | +6,880 | 0.03% | 9,473,415 |
| 2021-12-16 | 2021-12-14 | 7.156 | 1,277,090 | +31,341 | 0.03% | 9,138,637 |
| 2021-12-15 | 2021-12-13 | 7.300 | 1,245,749 | -76,441 | 0.03% | 9,093,631 |
| 2021-12-14 | 2021-12-10 | 7.247 | 1,322,190 | +38,220 | 0.03% | 9,582,442 |
| 2021-12-13 | 2021-12-09 | 7.378 | 1,283,970 | -11,466 | 0.03% | 9,473,415 |
| 2021-12-10 | 2021-12-08 | 7.365 | 1,295,436 | -42,042 | 0.03% | 9,541,067 |
| 2021-12-09 | 2021-12-07 | 6.973 | 1,337,478 | +3,822 | 0.03% | 9,325,807 |
| 2021-12-07 | 2021-12-03 | 7.156 | 1,333,656 | -12,995 | 0.03% | 9,543,413 |
| 2021-12-06 | 2021-12-02 | 7.025 | 1,346,651 | +5,350 | 0.03% | 9,460,235 |
| 2021-12-03 | 2021-12-01 | 6.855 | 1,341,301 | +3,058 | 0.03% | 9,194,542 |
| 2021-12-02 | 2021-11-30 | 6.776 | 1,338,243 | +3,822 | 0.03% | 9,068,539 |
| 2021-11-30 | 2021-11-26 | 6.868 | 1,334,421 | -15,288 | 0.03% | 9,164,837 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,349,709 | -9,173 | 0.03% | 9,446,404 |
| 2021-11-26 | 2021-11-24 | 7.025 | 1,358,882 | +11,466 | 0.03% | 9,546,158 |
| 2021-11-25 | 2021-11-23 | 6.960 | 1,347,416 | +3,822 | 0.03% | 9,377,475 |
| 2021-11-24 | 2021-11-22 | 6.947 | 1,343,594 | -22,932 | 0.03% | 9,333,299 |
| 2021-11-23 | 2021-11-19 | 6.986 | 1,366,526 | +13,759 | 0.03% | 9,546,227 |
| 2021-11-22 | 2021-11-18 | 6.960 | 1,352,767 | +26,755 | 0.03% | 9,414,716 |
| 2021-11-19 | 2021-11-17 | 6.947 | 1,326,012 | +16,817 | 0.03% | 9,211,165 |
| 2021-11-18 | 2021-11-16 | 6.881 | 1,309,195 | -68,797 | 0.03% | 9,008,711 |
| 2021-11-17 | 2021-11-15 | 6.763 | 1,377,992 | +764 | 0.03% | 9,319,869 |
| 2021-11-16 | 2021-11-12 | 6.842 | 1,377,228 | +3,822 | 0.03% | 9,422,803 |
| 2021-11-12 | 2021-11-10 | 6.672 | 1,373,406 | +38,221 | 0.03% | 9,163,085 |
| 2021-11-10 | 2021-11-08 | 6.685 | 1,335,185 | -9,173 | 0.03% | 8,925,549 |
| 2021-11-09 | 2021-11-05 | 6.659 | 1,344,358 | +3,822 | 0.03% | 8,951,695 |
| 2021-11-08 | 2021-11-04 | 6.868 | 1,340,536 | +15,288 | 0.03% | 9,206,835 |
| 2021-11-04 | 2021-11-02 | 6.894 | 1,325,248 | +6,115 | 0.03% | 9,136,510 |
| 2021-11-01 | 2021-10-28 | 7.051 | 1,319,133 | -491,516 | 0.03% | 9,301,434 |
| 2021-10-29 | 2021-10-27 | 7.326 | 1,810,649 | -137,595 | 0.04% | 13,264,622 |
| 2021-10-28 | 2021-10-26 | 7.404 | 1,948,244 | -11,466 | 0.04% | 14,425,549 |
| 2021-10-27 | 2021-10-25 | 7.627 | 1,959,710 | -6,115 | 0.04% | 14,946,274 |
| 2021-10-26 | 2021-10-22 | 7.601 | 1,965,825 | +38,221 | 0.04% | 14,941,478 |
| 2021-10-25 | 2021-10-21 | 7.640 | 1,927,604 | +7,644 | 0.04% | 14,726,626 |
| 2021-10-21 | 2021-10-19 | 7.941 | 1,919,960 | +168,170 | 0.04% | 15,245,914 |
| 2021-10-20 | 2021-10-18 | 7.627 | 1,751,790 | +76,442 | 0.04% | 13,360,514 |
| 2021-10-18 | 2021-10-12 | 7.705 | 1,675,348 | +231,616 | 0.04% | 12,909,009 |
| 2021-10-15 | 2021-10-11 | 7.666 | 1,443,732 | +99,374 | 0.03% | 11,067,685 |
| 2021-10-12 | 2021-10-08 | 7.954 | 1,344,358 | +7,644 | 0.03% | 10,692,791 |
| 2021-10-11 | 2021-10-07 | 8.229 | 1,336,714 | +5,351 | 0.03% | 10,999,216 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,331,363 | -20,639 | 0.03% | 10,920,351 |
| 2021-10-07 | 2021-10-05 | 7.601 | 1,352,002 | -148,296 | 0.03% | 10,276,046 |
| 2021-10-05 | 2021-09-30 | 7.692 | 1,500,298 | -765 | 0.03% | 11,540,575 |
| 2021-10-04 | 2021-09-29 | 7.718 | 1,501,063 | +17,582 | 0.03% | 11,585,733 |
| 2021-09-30 | 2021-09-28 | 8.085 | 1,483,481 | +35,927 | 0.03% | 11,993,420 |
| 2021-09-29 | 2021-09-27 | 8.045 | 1,447,554 | -171,228 | 0.03% | 11,646,152 |
| 2021-09-28 | 2021-09-24 | 7.967 | 1,618,782 | +87,907 | 0.03% | 12,896,689 |
| 2021-09-27 | 2021-09-23 | 8.516 | 1,530,875 | -44,336 | 0.03% | 13,037,469 |
| 2021-09-24 | 2021-09-21 | 7.666 | 1,575,211 | +9,173 | 0.03% | 12,075,606 |
| 2021-09-23 | 2021-09-20 | 7.679 | 1,566,038 | -15,288 | 0.03% | 12,025,772 |
| 2021-09-21 | 2021-09-17 | 7.745 | 1,581,326 | -72,619 | 0.03% | 12,246,605 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,653,945 | +18,346 | 0.04% | 12,982,098 |
| 2021-09-17 | 2021-09-15 | 8.032 | 1,635,599 | +764 | 0.03% | 13,137,653 |
| 2021-09-16 | 2021-09-14 | 8.085 | 1,634,835 | +84,086 | 0.03% | 13,217,064 |
| 2021-09-15 | 2021-09-13 | 8.320 | 1,550,749 | +13,759 | 0.03% | 12,902,421 |
| 2021-09-14 | 2021-09-10 | 7.601 | 1,536,990 | +45,100 | 0.03% | 11,682,069 |
| 2021-09-13 | 2021-09-09 | 7.692 | 1,491,890 | -8,408 | 0.03% | 11,475,899 |
| 2021-09-10 | 2021-09-08 | 7.797 | 1,500,298 | +152,882 | 0.03% | 11,697,589 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,347,416 | +93,258 | 0.03% | 10,470,339 |
| 2021-09-08 | 2021-09-06 | 8.085 | 1,254,158 | -19,110 | 0.03% | 10,139,425 |
| 2021-09-07 | 2021-09-03 | 7.090 | 1,273,268 | +6,880 | 0.03% | 9,028,003 |
| 2021-09-06 | 2021-09-02 | 7.453 | 1,266,388 | -15,288 | 0.03% | 9,437,788 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,281,676 | +51,656 | 0.03% | 9,256,487 |
| 2021-09-02 | 2021-08-31 | 7.290 | 1,230,020 | +7,380 | 0.03% | 8,966,753 |
| 2021-09-01 | 2021-08-30 | 7.303 | 1,222,640 | -51,661 | 0.03% | 8,929,520 |
| 2021-08-31 | 2021-08-27 | 6.938 | 1,274,301 | +36,901 | 0.03% | 8,840,620 |
| 2021-08-30 | 2021-08-26 | 6.965 | 1,237,400 | -8,856 | 0.03% | 8,618,149 |
| 2021-08-27 | 2021-08-25 | 7.060 | 1,246,256 | +14,760 | 0.03% | 8,798,036 |
| 2021-08-24 | 2021-08-20 | 6.965 | 1,231,496 | -14,760 | 0.03% | 8,577,029 |
| 2021-08-20 | 2021-08-18 | 7.222 | 1,246,256 | -36,901 | 0.03% | 9,000,678 |
| 2021-08-18 | 2021-08-16 | 7.385 | 1,283,157 | +5,166 | 0.03% | 9,475,825 |
| 2021-08-17 | 2021-08-13 | 7.520 | 1,277,991 | -14,022 | 0.03% | 9,610,844 |
| 2021-08-16 | 2021-08-12 | 6.707 | 1,292,013 | +78,229 | 0.03% | 8,665,883 |
| 2021-08-12 | 2021-08-10 | 6.152 | 1,213,784 | -18,450 | 0.03% | 7,466,860 |
| 2021-08-11 | 2021-08-09 | 6.043 | 1,232,234 | -14,760 | 0.03% | 7,446,785 |
| 2021-08-09 | 2021-08-05 | 6.030 | 1,246,994 | +22,140 | 0.03% | 7,519,087 |
| 2021-08-06 | 2021-08-04 | 6.084 | 1,224,854 | -29,520 | 0.03% | 7,451,975 |
| 2021-08-03 | 2021-07-30 | 5.705 | 1,254,374 | -7,380 | 0.03% | 7,155,663 |
| 2021-07-29 | 2021-07-27 | 5.528 | 1,261,754 | +7,380 | 0.03% | 6,975,504 |
| 2021-07-28 | 2021-07-26 | 5.691 | 1,254,374 | -14,760 | 0.03% | 7,138,666 |
| 2021-07-26 | 2021-07-22 | 5.677 | 1,269,134 | -20,665 | 0.03% | 7,205,469 |
| 2021-07-21 | 2021-07-19 | 5.650 | 1,289,799 | +2,952 | 0.03% | 7,287,840 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,286,847 | +5,904 | 0.03% | 7,445,529 |
| 2021-07-19 | 2021-07-15 | 5.732 | 1,280,943 | +14,761 | 0.03% | 7,341,942 |
| 2021-07-15 | 2021-07-13 | 5.705 | 1,266,182 | +8,856 | 0.03% | 7,223,023 |
| 2021-07-14 | 2021-07-12 | 5.610 | 1,257,326 | +14,760 | 0.03% | 7,053,245 |
| 2021-07-13 | 2021-07-09 | 5.623 | 1,242,566 | +20,664 | 0.03% | 6,987,283 |
| 2021-07-12 | 2021-07-08 | 5.650 | 1,221,902 | -5,166 | 0.03% | 6,904,197 |
| 2021-06-24 | 2021-06-22 | 5.989 | 1,227,068 | +14,760 | 0.03% | 7,349,058 |
| 2021-06-23 | 2021-06-21 | 5.976 | 1,212,308 | +3,690 | 0.03% | 7,244,231 |
| 2021-06-15 | 2021-06-10 | 6.152 | 1,208,618 | -14,760 | 0.03% | 7,435,080 |
| 2021-06-10 | 2021-06-08 | 6.138 | 1,223,378 | -1,107,008 | 0.03% | 7,509,303 |
| 2021-06-08 | 2021-06-04 | 6.125 | 2,330,386 | +5,904 | 0.05% | 14,272,730 |
| 2021-06-07 | 2021-06-03 | 6.219 | 2,324,482 | +44,281 | 0.05% | 14,457,048 |
| 2021-06-02 | 2021-05-31 | 6.328 | 2,280,201 | +1,126,195 | 0.05% | 14,428,818 |
| 2021-06-01 | 2021-05-28 | 6.274 | 1,154,006 | +44,281 | 0.03% | 7,239,854 |
| 2021-05-28 | 2021-05-26 | 6.233 | 1,109,725 | +7,380 | 0.02% | 6,916,939 |
| 2021-05-26 | 2021-05-24 | 6.233 | 1,102,345 | -7,380 | 0.02% | 6,870,939 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,109,725 | +37,697 | 0.02% | 7,346,959 |
| 2021-05-20 | 2021-05-17 | 6.592 | 1,072,028 | +149,717 | 0.02% | 7,067,312 |
| 2021-05-14 | 2021-05-12 | 6.592 | 922,311 | +7,129 | 0.02% | 6,080,307 |
| 2021-05-13 | 2021-05-11 | 6.663 | 915,182 | +9,981 | 0.02% | 6,097,493 |
| 2021-05-12 | 2021-05-10 | 6.761 | 905,201 | -2,139 | 0.02% | 6,119,872 |
| 2021-05-11 | 2021-05-07 | 6.789 | 907,340 | -7,129 | 0.02% | 6,159,787 |
| 2021-05-10 | 2021-05-06 | 6.817 | 914,469 | +14,259 | 0.02% | 6,233,838 |
| 2021-05-07 | 2021-05-05 | 6.873 | 900,210 | -22,101 | 0.02% | 6,187,143 |
| 2021-05-05 | 2021-05-03 | 6.873 | 922,311 | +8,555 | 0.02% | 6,339,043 |
| 2021-05-04 | 2021-04-30 | 6.859 | 913,756 | +3,564 | 0.02% | 6,267,428 |
| 2021-04-30 | 2021-04-28 | 6.971 | 910,192 | +13,546 | 0.02% | 6,345,117 |
| 2021-04-23 | 2021-04-21 | 7.083 | 896,646 | -7,129 | 0.02% | 6,351,300 |
| 2021-04-21 | 2021-04-19 | 7.125 | 903,775 | -45,628 | 0.02% | 6,439,828 |
| 2021-04-20 | 2021-04-16 | 7.154 | 949,403 | -6,416 | 0.02% | 6,791,583 |
| 2021-04-19 | 2021-04-15 | 7.238 | 955,819 | -7,130 | 0.02% | 6,917,921 |
| 2021-04-16 | 2021-04-14 | 7.378 | 962,949 | +6,417 | 0.02% | 7,104,594 |
| 2021-04-15 | 2021-04-13 | 7.462 | 956,532 | -7,130 | 0.02% | 7,137,751 |
| 2021-04-14 | 2021-04-12 | 7.434 | 963,662 | +6,417 | 0.02% | 7,163,922 |
| 2021-04-13 | 2021-04-09 | 7.420 | 957,245 | +7,842 | 0.02% | 7,102,791 |
| 2021-04-12 | 2021-04-08 | 7.616 | 949,403 | -10,694 | 0.02% | 7,231,039 |
| 2021-04-09 | 2021-04-07 | 7.476 | 960,097 | -49,905 | 0.02% | 7,177,820 |
| 2021-04-08 | 2021-04-01 | 7.378 | 1,010,002 | +38,498 | 0.02% | 7,451,749 |
| 2021-04-01 | 2021-03-30 | 7.378 | 971,504 | -8,555 | 0.02% | 7,167,713 |
| 2021-03-31 | 2021-03-29 | 7.350 | 980,059 | -86,978 | 0.02% | 7,203,338 |
| 2021-03-30 | 2021-03-26 | 7.083 | 1,067,037 | +6,416 | 0.02% | 7,558,248 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,060,621 | -6,416 | 0.02% | 7,602,062 |
| 2021-03-25 | 2021-03-23 | 7.224 | 1,067,037 | +149,003 | 0.02% | 7,707,916 |
| 2021-03-24 | 2021-03-22 | 7.518 | 918,034 | -21,388 | 0.02% | 6,901,982 |
| 2021-03-23 | 2021-03-19 | 7.266 | 939,422 | -6,416 | 0.02% | 6,825,599 |
| 2021-03-22 | 2021-03-18 | 7.168 | 945,838 | +6,416 | 0.02% | 6,779,348 |
| 2021-03-19 | 2021-03-17 | 7.308 | 939,422 | +14,259 | 0.02% | 6,865,129 |
| 2021-03-18 | 2021-03-16 | 7.336 | 925,163 | -9,981 | 0.02% | 6,786,881 |
| 2021-03-17 | 2021-03-15 | 7.504 | 935,144 | +14,258 | 0.02% | 7,017,502 |
| 2021-03-16 | 2021-03-12 | 7.546 | 920,886 | -44,202 | 0.02% | 6,949,258 |
| 2021-03-15 | 2021-03-11 | 6.803 | 965,088 | -37,785 | 0.02% | 6,565,366 |
| 2021-03-12 | 2021-03-10 | 6.705 | 1,002,873 | -71,294 | 0.02% | 6,723,944 |
| 2021-03-09 | 2021-03-05 | 6.242 | 1,074,167 | -60,599 | 0.02% | 6,704,742 |
| 2021-03-02 | 2021-02-26 | 6.228 | 1,134,766 | +5,703 | 0.03% | 7,067,072 |
| 2021-03-01 | 2021-02-25 | 6.424 | 1,129,063 | +7,130 | 0.03% | 7,253,271 |
| 2021-02-26 | 2021-02-24 | 6.410 | 1,121,933 | +35,647 | 0.03% | 7,191,730 |
| 2021-02-23 | 2021-02-19 | 6.480 | 1,086,286 | +712 | 0.02% | 7,039,413 |
| 2021-02-19 | 2021-02-17 | 6.677 | 1,085,574 | +14,259 | 0.02% | 7,247,974 |
| 2021-02-18 | 2021-02-16 | 6.606 | 1,071,315 | +21,388 | 0.02% | 7,077,638 |
| 2021-02-08 | 2021-02-04 | 6.438 | 1,049,927 | -7,129 | 0.02% | 6,759,616 |
| 2021-02-05 | 2021-02-03 | 6.494 | 1,057,056 | +7,129 | 0.02% | 6,864,821 |
| 2021-02-04 | 2021-02-02 | 6.480 | 1,049,927 | +7,130 | 0.02% | 6,803,797 |
| 2021-02-03 | 2021-02-01 | 6.424 | 1,042,797 | -42,777 | 0.02% | 6,699,085 |
| 2021-02-02 | 2021-01-29 | 6.130 | 1,085,574 | +42,777 | 0.02% | 6,654,128 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,042,797 | +14,258 | 0.02% | 6,830,727 |
| 2021-01-28 | 2021-01-26 | 6.606 | 1,028,539 | -406,373 | 0.02% | 6,795,039 |
| 2021-01-27 | 2021-01-25 | 6.719 | 1,434,912 | -42,776 | 0.03% | 9,640,755 |
| 2021-01-26 | 2021-01-22 | 6.691 | 1,477,688 | +192,493 | 0.03% | 9,886,701 |
| 2021-01-22 | 2021-01-20 | 6.915 | 1,285,195 | -21,388 | 0.03% | 8,887,226 |
| 2021-01-21 | 2021-01-19 | 6.705 | 1,306,583 | -128,329 | 0.03% | 8,760,223 |
| 2021-01-20 | 2021-01-18 | 6.536 | 1,434,912 | +14,259 | 0.03% | 9,379,106 |
| 2021-01-19 | 2021-01-15 | 6.578 | 1,420,653 | +7,130 | 0.03% | 9,345,685 |
| 2021-01-18 | 2021-01-14 | 6.663 | 1,413,523 | -28,518 | 0.03% | 9,417,741 |
| 2021-01-15 | 2021-01-13 | 6.649 | 1,442,041 | +16,398 | 0.03% | 9,587,518 |
| 2021-01-14 | 2021-01-12 | 6.508 | 1,425,643 | +21,388 | 0.03% | 9,278,527 |
| 2021-01-13 | 2021-01-11 | 6.621 | 1,404,255 | -7,130 | 0.03% | 9,296,902 |
| 2021-01-12 | 2021-01-08 | 6.705 | 1,411,385 | -54,896 | 0.03% | 9,462,887 |
| 2021-01-07 | 2021-01-05 | 6.438 | 1,466,281 | +99,811 | 0.03% | 9,440,177 |
| 2021-01-04 | 2020-12-29 | 6.116 | 1,366,470 | -4,277 | 0.03% | 8,356,739 |
| 2020-12-30 | 2020-12-28 | 6.031 | 1,370,747 | +256,656 | 0.03% | 8,267,535 |
| 2020-12-29 | 2020-12-24 | 6.017 | 1,114,091 | -7,129 | 0.03% | 6,703,911 |
| 2020-12-28 | 2020-12-22 | 5.905 | 1,121,220 | +7,129 | 0.03% | 6,620,994 |
| 2020-12-04 | 2020-12-02 | 6.130 | 1,114,091 | -7,129 | 0.03% | 6,828,925 |
| 2020-11-27 | 2020-11-25 | 6.144 | 1,121,220 | -7,130 | 0.03% | 6,888,350 |
| 2020-11-26 | 2020-11-24 | 6.256 | 1,128,350 | -46,340 | 0.03% | 7,058,769 |
| 2020-11-25 | 2020-11-23 | 6.116 | 1,174,690 | -81,988 | 0.03% | 7,183,896 |
| 2020-11-24 | 2020-11-20 | 5.919 | 1,256,678 | +71,294 | 0.03% | 7,438,523 |
| 2020-11-19 | 2020-11-17 | 5.961 | 1,185,384 | -42,776 | 0.03% | 7,066,401 |
| 2020-11-18 | 2020-11-16 | 5.947 | 1,228,160 | -9,269 | 0.03% | 7,304,173 |
| 2020-11-17 | 2020-11-13 | 5.947 | 1,237,429 | +7,130 | 0.03% | 7,359,298 |
| 2020-11-16 | 2020-11-12 | 5.961 | 1,230,299 | +42,776 | 0.03% | 7,334,151 |
| 2020-11-13 | 2020-11-11 | 6.102 | 1,187,523 | -26,379 | 0.03% | 7,245,720 |
| 2020-11-12 | 2020-11-10 | 5.863 | 1,213,902 | -4,990 | 0.03% | 7,117,216 |
| 2020-11-11 | 2020-11-09 | 5.751 | 1,218,892 | +7,129 | 0.03% | 7,009,699 |
| 2020-11-09 | 2020-11-05 | 5.723 | 1,211,763 | +37,892 | 0.03% | 6,934,707 |
| 2020-11-05 | 2020-11-03 | 5.597 | 1,173,871 | +9,268 | 0.03% | 6,569,670 |
| 2020-11-04 | 2020-11-02 | 5.498 | 1,164,603 | -4,991 | 0.03% | 6,403,453 |
| 2020-11-03 | 2020-10-30 | 5.470 | 1,169,594 | +7,130 | 0.03% | 6,398,085 |
| 2020-10-30 | 2020-10-28 | 5.498 | 1,162,464 | -27,805 | 0.03% | 6,391,692 |
| 2020-10-29 | 2020-10-27 | 5.695 | 1,190,269 | +14,259 | 0.03% | 6,778,310 |
| 2020-10-28 | 2020-10-23 | 5.905 | 1,176,010 | -3,565 | 0.03% | 6,944,538 |
| 2020-10-23 | 2020-10-21 | 5.989 | 1,179,575 | +39,212 | 0.03% | 7,064,862 |
| 2020-10-22 | 2020-10-20 | 6.242 | 1,140,363 | +10,694 | 0.03% | 7,117,925 |
| 2020-10-20 | 2020-10-16 | 6.326 | 1,129,669 | -21,388 | 0.03% | 7,146,247 |
| 2020-10-19 | 2020-10-15 | 6.340 | 1,151,057 | +12,120 | 0.03% | 7,297,692 |
| 2020-10-09 | 2020-10-07 | 6.396 | 1,138,937 | +3,564 | 0.03% | 7,284,753 |
| 2020-10-08 | 2020-10-06 | 6.382 | 1,135,373 | -21,493 | 0.03% | 7,246,032 |
| 2020-09-29 | 2020-09-25 | 6.200 | 1,156,866 | -35,647 | 0.03% | 7,172,253 |
| 2020-09-28 | 2020-09-24 | 6.214 | 1,192,513 | -5,703 | 0.03% | 7,409,981 |
| 2020-09-23 | 2020-09-21 | 6.494 | 1,198,216 | -29,231 | 0.03% | 7,781,555 |
| 2020-09-22 | 2020-09-18 | 6.592 | 1,227,447 | -14,258 | 0.03% | 8,091,907 |
| 2020-09-17 | 2020-09-15 | 6.326 | 1,241,705 | -14,259 | 0.03% | 7,854,983 |
| 2020-09-15 | 2020-09-11 | 6.242 | 1,255,964 | +7,129 | 0.03% | 7,839,484 |
| 2020-09-14 | 2020-09-10 | 6.186 | 1,248,835 | -7,129 | 0.03% | 7,724,919 |
| 2020-09-10 | 2020-09-08 | 6.298 | 1,255,964 | -54,896 | 0.03% | 7,909,951 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,310,860 | +40,246 | 0.03% | 8,820,681 |
| 2020-09-04 | 2020-09-02 | 6.743 | 1,270,614 | +5,528 | 0.03% | 8,568,255 |
| 2020-09-03 | 2020-09-01 | 6.729 | 1,265,086 | +6,910 | 0.03% | 8,512,671 |
| 2020-09-01 | 2020-08-28 | 6.845 | 1,258,176 | +34,553 | 0.03% | 8,611,828 |
| 2020-08-28 | 2020-08-26 | 7.018 | 1,223,623 | +13,821 | 0.03% | 8,587,806 |
| 2020-08-25 | 2020-08-21 | 7.091 | 1,209,802 | +22,804 | 0.03% | 8,578,339 |
| 2020-08-24 | 2020-08-20 | 7.018 | 1,186,998 | +25,569 | 0.03% | 8,330,759 |
| 2020-08-21 | 2020-08-19 | 7.120 | 1,161,429 | +6,910 | 0.03% | 8,268,955 |
| 2020-08-20 | 2020-08-18 | 7.235 | 1,154,519 | +35,935 | 0.03% | 8,353,412 |
| 2020-08-19 | 2020-08-17 | 7.380 | 1,118,584 | -6,911 | 0.03% | 8,255,276 |
| 2020-08-18 | 2020-08-14 | 7.206 | 1,125,495 | +20,732 | 0.03% | 8,110,838 |
| 2020-08-17 | 2020-08-13 | 7.221 | 1,104,763 | -104,348 | 0.03% | 7,977,421 |
| 2020-08-14 | 2020-08-12 | 6.772 | 1,209,111 | +16,585 | 0.03% | 8,188,510 |
| 2020-08-13 | 2020-08-11 | 6.758 | 1,192,526 | +31,097 | 0.03% | 8,058,933 |
| 2020-08-12 | 2020-08-10 | 6.772 | 1,161,429 | +13,821 | 0.03% | 7,865,591 |
| 2020-08-11 | 2020-08-07 | 6.917 | 1,147,608 | +34,552 | 0.03% | 7,938,059 |
| 2020-08-10 | 2020-08-06 | 6.975 | 1,113,056 | -11,748 | 0.03% | 7,763,488 |
| 2020-08-07 | 2020-08-05 | 7.033 | 1,124,804 | -6,219 | 0.03% | 7,910,537 |
| 2020-08-06 | 2020-08-04 | 7.062 | 1,131,023 | -20,731 | 0.03% | 7,987,008 |
| 2020-08-05 | 2020-08-03 | 7.091 | 1,151,754 | -11,748 | 0.03% | 8,166,738 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,163,502 | -4,147 | 0.03% | 8,064,835 |
| 2020-08-03 | 2020-07-30 | 6.801 | 1,167,649 | -87,762 | 0.03% | 7,941,508 |
| 2020-07-27 | 2020-07-23 | 6.584 | 1,255,411 | +34,552 | 0.03% | 8,265,900 |
| 2020-07-23 | 2020-07-21 | 6.772 | 1,220,859 | +40,081 | 0.03% | 8,268,071 |
| 2020-07-22 | 2020-07-20 | 6.946 | 1,180,778 | -84,308 | 0.03% | 8,201,671 |
| 2020-07-20 | 2020-07-16 | 6.382 | 1,265,086 | +29,024 | 0.03% | 8,073,307 |
| 2020-07-17 | 2020-07-15 | 6.425 | 1,236,062 | -40,772 | 0.03% | 7,941,747 |
| 2020-07-16 | 2020-07-14 | 6.440 | 1,276,834 | +44,918 | 0.03% | 8,222,186 |
| 2020-07-15 | 2020-07-13 | 6.671 | 1,231,916 | -3,455 | 0.03% | 8,218,165 |
| 2020-07-14 | 2020-07-10 | 6.570 | 1,235,371 | +5,528 | 0.03% | 8,116,076 |
| 2020-07-13 | 2020-07-09 | 6.700 | 1,229,843 | -4,146 | 0.03% | 8,239,930 |
| 2020-07-10 | 2020-07-08 | 6.584 | 1,233,989 | +6,910 | 0.03% | 8,124,853 |
| 2020-07-08 | 2020-07-06 | 6.657 | 1,227,079 | +34,553 | 0.03% | 8,168,140 |
| 2020-07-07 | 2020-07-03 | 6.295 | 1,192,526 | -45,609 | 0.03% | 7,506,715 |
| 2020-07-06 | 2020-07-02 | 6.136 | 1,238,135 | -34,553 | 0.03% | 7,596,730 |
| 2020-07-03 | 2020-06-30 | 5.919 | 1,272,688 | -15,203 | 0.03% | 7,532,482 |
| 2020-07-02 | 2020-06-29 | 5.933 | 1,287,891 | +53,902 | 0.03% | 7,641,099 |
| 2020-06-30 | 2020-06-26 | 6.092 | 1,233,989 | +34,552 | 0.03% | 7,517,721 |
| 2020-06-29 | 2020-06-24 | 5.962 | 1,199,437 | -20,731 | 0.03% | 7,151,012 |
| 2020-06-24 | 2020-06-22 | 5.976 | 1,220,168 | +41,463 | 0.03% | 7,292,266 |
| 2020-06-23 | 2020-06-19 | 5.991 | 1,178,705 | +6,910 | 0.03% | 7,061,522 |
| 2020-06-18 | 2020-06-16 | 6.034 | 1,171,795 | -16,585 | 0.03% | 7,070,995 |
| 2020-06-15 | 2020-06-11 | 6.136 | 1,188,380 | -46,300 | 0.03% | 7,291,452 |
| 2020-06-12 | 2020-06-10 | 6.295 | 1,234,680 | +34,552 | 0.03% | 7,772,066 |
| 2020-06-11 | 2020-06-09 | 6.324 | 1,200,128 | +19,350 | 0.03% | 7,589,302 |
| 2020-06-10 | 2020-06-08 | 6.309 | 1,180,778 | -13,821 | 0.03% | 7,449,851 |
| 2020-06-09 | 2020-06-05 | 6.222 | 1,194,599 | +6,910 | 0.03% | 7,433,330 |
| 2020-06-08 | 2020-06-04 | 6.136 | 1,187,689 | +22,114 | 0.03% | 7,287,212 |
| 2020-06-05 | 2020-06-03 | 6.078 | 1,165,575 | +6,910 | 0.03% | 7,084,062 |
| 2020-06-03 | 2020-06-01 | 5.948 | 1,158,665 | -12,439 | 0.03% | 6,891,163 |
| 2020-06-01 | 2020-05-28 | 5.890 | 1,171,104 | -13,130 | 0.03% | 6,897,357 |
| 2020-05-28 | 2020-05-26 | 6.049 | 1,184,234 | -8,983 | 0.03% | 7,163,193 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,193,217 | +36,671 | 0.03% | 7,909,549 |
| 2020-05-22 | 2020-05-20 | 6.644 | 1,156,546 | +6,698 | 0.03% | 7,683,733 |
| 2020-05-21 | 2020-05-19 | 6.644 | 1,149,848 | +670 | 0.03% | 7,639,234 |
| 2020-05-20 | 2020-05-18 | 6.554 | 1,149,178 | -12,727 | 0.03% | 7,531,841 |
| 2020-05-19 | 2020-05-15 | 6.524 | 1,161,905 | +6,698 | 0.03% | 7,580,562 |
| 2020-05-14 | 2020-05-12 | 6.912 | 1,155,207 | +5,359 | 0.03% | 7,985,280 |
| 2020-05-13 | 2020-05-11 | 7.047 | 1,149,848 | -5,359 | 0.03% | 8,102,738 |
| 2020-05-12 | 2020-05-08 | 6.808 | 1,155,207 | -13,396 | 0.03% | 7,864,552 |
| 2020-05-07 | 2020-05-05 | 6.375 | 1,168,603 | +13,396 | 0.03% | 7,449,793 |
| 2020-05-06 | 2020-05-04 | 6.465 | 1,155,207 | +13,397 | 0.03% | 7,467,875 |
| 2020-05-05 | 2020-04-29 | 6.733 | 1,141,810 | -5,359 | 0.03% | 7,688,112 |
| 2020-04-22 | 2020-04-20 | 6.659 | 1,147,169 | -3,349 | 0.03% | 7,638,562 |
| 2020-04-21 | 2020-04-17 | 6.614 | 1,150,518 | -16,075 | 0.03% | 7,609,331 |
| 2020-04-17 | 2020-04-15 | 6.509 | 1,166,593 | +3,349 | 0.03% | 7,593,731 |
| 2020-04-15 | 2020-04-09 | 6.733 | 1,163,244 | +6,698 | 0.03% | 7,832,433 |
| 2020-04-14 | 2020-04-08 | 6.644 | 1,156,546 | +10,717 | 0.03% | 7,683,733 |
| 2020-04-09 | 2020-04-07 | 6.614 | 1,145,829 | +669 | 0.03% | 7,578,319 |
| 2020-04-08 | 2020-04-06 | 6.479 | 1,145,160 | +3,350 | 0.03% | 7,420,023 |
| 2020-04-06 | 2020-04-02 | 6.375 | 1,141,810 | +5,358 | 0.03% | 7,278,989 |
| 2020-04-02 | 2020-03-31 | 6.644 | 1,136,452 | -13,396 | 0.03% | 7,550,235 |
| 2020-03-31 | 2020-03-27 | 6.405 | 1,149,848 | +6,698 | 0.03% | 7,364,565 |
| 2020-03-30 | 2020-03-26 | 6.479 | 1,143,150 | -13,396 | 0.03% | 7,406,999 |
| 2020-03-24 | 2020-03-20 | 5.867 | 1,156,546 | +26,792 | 0.03% | 6,785,859 |
| 2020-03-23 | 2020-03-19 | 5.628 | 1,129,754 | +9,377 | 0.03% | 6,358,791 |
| 2020-03-20 | 2020-03-18 | 5.972 | 1,120,377 | -20,094 | 0.03% | 6,690,730 |
| 2020-03-19 | 2020-03-17 | 6.091 | 1,140,471 | +5,359 | 0.03% | 6,946,943 |
| 2020-03-17 | 2020-03-13 | 6.614 | 1,135,112 | +20,094 | 0.03% | 7,507,439 |
| 2020-03-16 | 2020-03-12 | 6.838 | 1,115,018 | +6,028 | 0.03% | 7,624,242 |
| 2020-03-13 | 2020-03-11 | 7.181 | 1,108,990 | +12,057 | 0.03% | 7,963,831 |
| 2020-03-04 | 2020-03-02 | 7.778 | 1,096,933 | +20,094 | 0.03% | 8,532,321 |
| 2020-03-03 | 2020-02-28 | 7.748 | 1,076,839 | +4,689 | 0.03% | 8,343,869 |
| 2020-03-02 | 2020-02-27 | 8.047 | 1,072,150 | -26,793 | 0.03% | 8,627,673 |
| 2020-02-28 | 2020-02-26 | 8.047 | 1,098,943 | +33,491 | 0.03% | 8,843,278 |
| 2020-02-26 | 2020-02-24 | 8.047 | 1,065,452 | +4,019 | 0.03% | 8,573,773 |
| 2020-02-25 | 2020-02-21 | 8.256 | 1,061,433 | -13,397 | 0.03% | 8,763,288 |
| 2020-02-21 | 2020-02-19 | 8.346 | 1,074,830 | +13,397 | 0.03% | 8,970,175 |
| 2020-02-20 | 2020-02-18 | 8.331 | 1,061,433 | +5,358 | 0.03% | 8,842,522 |
| 2020-02-19 | 2020-02-17 | 8.629 | 1,056,075 | -13,396 | 0.03% | 9,113,222 |
| 2020-02-18 | 2020-02-14 | 8.570 | 1,069,471 | +13,396 | 0.03% | 9,164,953 |
| 2020-02-17 | 2020-02-13 | 8.599 | 1,056,075 | -4,689 | 0.03% | 9,081,688 |
| 2020-02-13 | 2020-02-11 | 8.659 | 1,060,764 | +5,359 | 0.03% | 9,185,358 |
| 2020-02-10 | 2020-02-06 | 8.719 | 1,055,405 | +26,792 | 0.03% | 9,201,981 |
| 2020-02-07 | 2020-02-05 | 8.465 | 1,028,613 | -6,698 | 0.02% | 8,707,318 |
| 2020-02-04 | 2020-01-31 | 8.301 | 1,035,311 | -19,424 | 0.03% | 8,593,992 |
| 2020-01-31 | 2020-01-29 | 8.495 | 1,054,735 | +3,349 | 0.03% | 8,959,937 |
| 2020-01-30 | 2020-01-24 | 8.779 | 1,051,386 | +6,698 | 0.03% | 9,229,727 |
| 2020-01-21 | 2020-01-17 | 9.182 | 1,044,688 | +10,047 | 0.03% | 9,592,042 |
| 2020-01-20 | 2020-01-16 | 8.943 | 1,034,641 | -20,094 | 0.03% | 9,252,644 |
| 2020-01-16 | 2020-01-14 | 8.943 | 1,054,735 | -6,698 | 0.03% | 9,432,342 |
| 2020-01-14 | 2020-01-10 | 8.913 | 1,061,433 | -6,699 | 0.03% | 9,460,547 |
| 2020-01-13 | 2020-01-09 | 8.988 | 1,068,132 | +20,095 | 0.03% | 9,599,990 |
| 2020-01-10 | 2020-01-08 | 8.928 | 1,048,037 | +4,688 | 0.03% | 9,356,796 |
| 2019-12-18 | 2019-12-16 | 9.256 | 1,043,349 | -2,679 | 0.03% | 9,657,632 |
| 2019-12-17 | 2019-12-13 | 9.256 | 1,046,028 | -25,453 | 0.03% | 9,682,430 |
| 2019-12-16 | 2019-12-12 | 8.958 | 1,071,481 | -6,698 | 0.03% | 9,598,096 |
| 2019-12-02 | 2019-11-28 | 8.868 | 1,078,179 | -1,339 | 0.03% | 9,561,514 |
| 2019-11-29 | 2019-11-27 | 8.719 | 1,079,518 | +4,688 | 0.03% | 9,412,220 |
| 2019-11-28 | 2019-11-26 | 8.823 | 1,074,830 | -6,698 | 0.03% | 9,483,674 |
| 2019-11-26 | 2019-11-22 | 8.764 | 1,081,528 | +20,095 | 0.03% | 9,478,186 |
| 2019-11-25 | 2019-11-21 | 8.764 | 1,061,433 | +7,367 | 0.03% | 9,302,079 |
| 2019-11-18 | 2019-11-14 | 8.928 | 1,054,066 | -4,688 | 0.03% | 9,410,622 |
| 2019-11-15 | 2019-11-13 | 8.973 | 1,058,754 | +4,019 | 0.03% | 9,499,897 |
| 2019-11-13 | 2019-11-11 | 9.092 | 1,054,735 | +13,396 | 0.03% | 9,589,810 |
| 2019-11-12 | 2019-11-08 | 9.316 | 1,041,339 | -4,019 | 0.03% | 9,701,214 |
| 2019-11-11 | 2019-11-07 | 9.241 | 1,045,358 | -6,698 | 0.03% | 9,660,621 |
| 2019-11-08 | 2019-11-06 | 9.152 | 1,052,056 | -9,377 | 0.03% | 9,628,279 |
| 2019-11-07 | 2019-11-05 | 9.197 | 1,061,433 | -23,444 | 0.03% | 9,761,637 |
| 2019-11-05 | 2019-11-01 | 8.958 | 1,084,877 | -33,490 | 0.03% | 9,718,094 |
| 2019-11-01 | 2019-10-30 | 8.794 | 1,118,367 | +33,490 | 0.03% | 9,834,425 |
| 2019-10-31 | 2019-10-29 | 8.988 | 1,084,877 | +3,349 | 0.03% | 9,750,488 |
| 2019-10-29 | 2019-10-25 | 9.003 | 1,081,528 | +18,085 | 0.03% | 9,736,535 |
| 2019-10-25 | 2019-10-23 | 8.958 | 1,063,443 | -33,490 | 0.03% | 9,526,093 |
| 2019-10-24 | 2019-10-22 | 8.943 | 1,096,933 | +53,584 | 0.03% | 9,809,712 |
| 2019-10-23 | 2019-10-21 | 9.152 | 1,043,349 | -13,396 | 0.03% | 9,548,594 |
| 2019-10-22 | 2019-10-18 | 8.973 | 1,056,745 | -1,339 | 0.03% | 9,481,870 |
| 2019-10-21 | 2019-10-17 | 8.943 | 1,058,084 | +2,679 | 0.03% | 9,462,291 |
| 2019-10-18 | 2019-10-16 | 8.988 | 1,055,405 | +24,113 | 0.03% | 9,485,604 |
| 2019-10-16 | 2019-10-14 | 9.092 | 1,031,292 | +13,396 | 0.03% | 9,376,663 |
| 2019-10-15 | 2019-10-11 | 9.167 | 1,017,896 | -13,396 | 0.02% | 9,330,848 |
| 2019-10-10 | 2019-10-08 | 9.018 | 1,031,292 | +10,047 | 0.03% | 9,299,678 |
| 2019-10-02 | 2019-09-27 | 8.898 | 1,021,245 | -10,047 | 0.02% | 9,087,105 |
| 2019-09-30 | 2019-09-26 | 9.047 | 1,031,292 | -6,698 | 0.03% | 9,330,472 |
| 2019-09-26 | 2019-09-24 | 9.107 | 1,037,990 | -83,726 | 0.03% | 9,453,059 |
| 2019-09-25 | 2019-09-23 | 9.092 | 1,121,716 | -26,793 | 0.03% | 10,198,811 |
| 2019-09-23 | 2019-09-19 | 9.167 | 1,148,509 | +2,680 | 0.03% | 10,528,151 |
| 2019-09-18 | 2019-09-16 | 9.212 | 1,145,829 | +27,462 | 0.03% | 10,554,905 |
| 2019-09-17 | 2019-09-13 | 9.301 | 1,118,367 | +60,283 | 0.03% | 10,402,117 |
| 2019-09-16 | 2019-09-12 | 9.316 | 1,058,084 | -54,255 | 0.03% | 9,857,212 |
| 2019-09-12 | 2019-09-10 | 9.107 | 1,112,339 | +4,019 | 0.03% | 10,130,161 |
| 2019-09-10 | 2019-09-06 | 9.589 | 1,108,320 | -3,349 | 0.03% | 10,627,597 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,111,669 | +49,214 | 0.03% | 10,625,817 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,062,455 | +5,904 | 0.03% | 10,058,227 |
| 2019-08-29 | 2019-08-27 | 9.452 | 1,056,551 | +8,138 | 0.03% | 9,986,227 |
| 2019-08-28 | 2019-08-26 | 9.177 | 1,048,413 | +4,592 | 0.03% | 9,621,619 |
| 2019-08-27 | 2019-08-23 | 9.513 | 1,043,821 | +40,014 | 0.03% | 9,929,558 |
| 2019-08-26 | 2019-08-22 | 9.680 | 1,003,807 | +65,597 | 0.02% | 9,717,247 |
| 2019-08-23 | 2019-08-21 | 9.696 | 938,210 | -43,950 | 0.02% | 9,096,545 |
| 2019-08-22 | 2019-08-20 | 9.757 | 982,160 | +19,679 | 0.02% | 9,582,559 |
| 2019-08-21 | 2019-08-19 | 9.955 | 962,481 | +22,959 | 0.02% | 9,581,304 |
| 2019-08-20 | 2019-08-16 | 9.833 | 939,522 | +26,238 | 0.02% | 9,238,170 |
| 2019-08-16 | 2019-08-14 | 10.031 | 913,284 | +22,303 | 0.02% | 9,161,172 |
| 2019-08-15 | 2019-08-13 | 10.168 | 890,981 | -1,312 | 0.02% | 9,059,695 |
| 2019-08-14 | 2019-08-12 | 10.336 | 892,293 | +10,496 | 0.02% | 9,222,666 |
| 2019-08-12 | 2019-08-08 | 10.199 | 881,797 | -6,560 | 0.02% | 8,993,195 |
| 2019-08-09 | 2019-08-07 | 9.985 | 888,357 | +6,560 | 0.02% | 8,870,500 |
| 2019-08-08 | 2019-08-06 | 10.001 | 881,797 | -7,872 | 0.02% | 8,818,439 |
| 2019-08-07 | 2019-08-05 | 10.138 | 889,669 | -4,592 | 0.02% | 9,019,228 |
| 2019-08-06 | 2019-08-02 | 10.397 | 894,261 | -45,917 | 0.02% | 9,297,538 |
| 2019-08-05 | 2019-08-01 | 10.610 | 940,178 | -3,936 | 0.02% | 9,975,590 |
| 2019-08-02 | 2019-07-31 | 10.595 | 944,114 | +3,936 | 0.02% | 10,002,960 |
| 2019-07-31 | 2019-07-29 | 10.915 | 940,178 | -6,560 | 0.02% | 10,262,245 |
| 2019-07-29 | 2019-07-25 | 10.976 | 946,738 | -6,560 | 0.02% | 10,391,580 |
| 2019-07-26 | 2019-07-24 | 10.930 | 953,298 | +13,776 | 0.02% | 10,419,986 |
| 2019-07-25 | 2019-07-23 | 10.900 | 939,522 | +19,679 | 0.02% | 10,240,762 |
| 2019-07-24 | 2019-07-22 | 10.900 | 919,843 | +101,674 | 0.02% | 10,026,261 |
| 2019-07-23 | 2019-07-19 | 11.052 | 818,169 | -6,559 | 0.02% | 9,042,745 |
| 2019-07-22 | 2019-07-18 | 11.113 | 824,728 | +11,807 | 0.02% | 9,165,529 |
| 2019-07-19 | 2019-07-17 | 11.235 | 812,921 | +7,871 | 0.02% | 9,133,455 |
| 2019-07-16 | 2019-07-12 | 11.220 | 805,050 | +6,560 | 0.02% | 9,032,749 |
| 2019-07-09 | 2019-07-05 | 11.555 | 798,490 | -13,119 | 0.02% | 9,226,946 |
| 2019-07-08 | 2019-07-04 | 11.434 | 811,609 | +13,119 | 0.02% | 9,279,560 |
| 2019-07-05 | 2019-07-03 | 11.403 | 798,490 | -55,757 | 0.02% | 9,105,218 |
| 2019-07-04 | 2019-07-02 | 11.357 | 854,247 | -49,853 | 0.02% | 9,701,950 |
| 2019-06-28 | 2019-06-26 | 11.022 | 904,100 | +3,936 | 0.02% | 9,964,925 |
| 2019-06-27 | 2019-06-25 | 11.113 | 900,164 | +40,669 | 0.02% | 10,003,879 |
| 2019-06-25 | 2019-06-21 | 11.251 | 859,495 | +65,597 | 0.02% | 9,669,833 |
| 2019-06-24 | 2019-06-20 | 11.418 | 793,898 | -65,597 | 0.02% | 9,064,958 |
| 2019-06-21 | 2019-06-19 | 11.220 | 859,495 | +5,904 | 0.02% | 9,643,628 |
| 2019-06-18 | 2019-06-14 | 11.159 | 853,591 | +65,597 | 0.02% | 9,525,333 |
| 2019-06-17 | 2019-06-13 | 11.373 | 787,994 | -15,088 | 0.02% | 8,961,506 |
| 2019-06-14 | 2019-06-12 | 11.266 | 803,082 | -11,807 | 0.02% | 9,047,396 |
| 2019-06-12 | 2019-06-10 | 11.327 | 814,889 | -14,431 | 0.02% | 9,230,103 |
| 2019-06-10 | 2019-06-05 | 11.068 | 829,320 | +8,527 | 0.02% | 9,178,634 |
| 2019-06-05 | 2019-06-03 | 11.616 | 820,793 | -19,023 | 0.02% | 9,534,719 |
| 2019-06-04 | 2019-05-31 | 11.312 | 839,816 | -4,591 | 0.02% | 9,499,644 |
| 2019-06-03 | 2019-05-30 | 11.174 | 844,407 | -8,528 | 0.02% | 9,435,721 |
| 2019-05-27 | 2019-05-23 | 11.160 | 852,935 | +5,653 | 0.02% | 9,518,666 |
| 2019-05-24 | 2019-05-22 | 11.175 | 847,282 | -64,517 | 0.02% | 9,468,712 |
| 2019-05-23 | 2019-05-21 | 11.191 | 911,799 | -6,451 | 0.02% | 10,203,848 |
| 2019-05-16 | 2019-05-14 | 11.392 | 918,250 | +9,032 | 0.02% | 10,461,066 |
| 2019-05-15 | 2019-05-10 | 11.578 | 909,218 | -4,516 | 0.02% | 10,527,282 |
| 2019-05-14 | 2019-05-09 | 11.160 | 913,734 | +7,097 | 0.02% | 10,197,176 |
| 2019-05-10 | 2019-05-08 | 11.594 | 906,637 | -3,226 | 0.02% | 10,511,451 |
| 2019-05-09 | 2019-05-07 | 11.733 | 909,863 | -645 | 0.02% | 10,675,778 |
| 2019-05-08 | 2019-05-06 | 11.594 | 910,508 | +645 | 0.02% | 10,556,331 |
| 2019-05-02 | 2019-04-29 | 11.609 | 909,863 | -17,420 | 0.02% | 10,562,956 |
| 2019-04-30 | 2019-04-26 | 11.702 | 927,283 | +3,226 | 0.02% | 10,851,428 |
| 2019-04-26 | 2019-04-24 | 11.966 | 924,057 | +5,161 | 0.02% | 11,057,163 |
| 2019-04-24 | 2019-04-18 | 12.028 | 918,896 | +30,323 | 0.02% | 11,052,378 |
| 2019-04-23 | 2019-04-17 | 12.105 | 888,573 | -12,903 | 0.02% | 10,756,520 |
| 2019-04-17 | 2019-04-15 | 12.028 | 901,476 | -12,903 | 0.02% | 10,842,852 |
| 2019-04-16 | 2019-04-12 | 11.997 | 914,379 | +7,742 | 0.02% | 10,969,703 |
| 2019-04-15 | 2019-04-11 | 11.981 | 906,637 | +38,710 | 0.02% | 10,862,770 |
| 2019-04-12 | 2019-04-10 | 12.322 | 867,927 | +32,258 | 0.02% | 10,694,931 |
| 2019-04-11 | 2019-04-09 | 12.508 | 835,669 | -59,355 | 0.02% | 10,452,868 |
| 2019-04-10 | 2019-04-08 | 12.338 | 895,024 | -15,293 | 0.02% | 11,042,703 |
| 2019-04-08 | 2019-04-03 | 12.276 | 910,317 | +79,356 | 0.02% | 11,174,947 |
| 2019-04-04 | 2019-04-02 | 12.446 | 830,961 | -68,388 | 0.02% | 10,342,460 |
| 2019-04-03 | 2019-04-01 | 12.431 | 899,349 | -1,290 | 0.02% | 11,179,703 |
| 2019-04-02 | 2019-03-29 | 12.369 | 900,639 | -84,517 | 0.02% | 11,139,900 |
| 2019-04-01 | 2019-03-28 | 12.167 | 985,156 | -19,355 | 0.02% | 11,986,774 |
| 2019-03-29 | 2019-03-27 | 11.997 | 1,004,511 | -63,872 | 0.03% | 12,051,006 |
| 2019-03-28 | 2019-03-26 | 11.826 | 1,068,383 | -5,161 | 0.03% | 12,635,114 |
| 2019-03-27 | 2019-03-25 | 11.780 | 1,073,544 | +84,517 | 0.03% | 12,646,230 |
| 2019-03-26 | 2019-03-22 | 12.183 | 989,027 | +19,355 | 0.02% | 12,049,204 |
| 2019-03-25 | 2019-03-21 | 12.260 | 969,672 | +77,420 | 0.02% | 11,888,553 |
| 2019-03-22 | 2019-03-20 | 12.245 | 892,252 | +32,258 | 0.02% | 10,925,524 |
| 2019-03-21 | 2019-03-19 | 12.291 | 859,994 | -8,387 | 0.02% | 10,570,518 |
| 2019-03-20 | 2019-03-18 | 12.369 | 868,381 | -32,258 | 0.02% | 10,740,904 |
| 2019-03-19 | 2019-03-15 | 12.136 | 900,639 | +101,936 | 0.02% | 10,930,503 |
| 2019-03-18 | 2019-03-14 | 12.322 | 798,703 | +21,291 | 0.02% | 9,841,926 |
| 2019-03-15 | 2019-03-13 | 12.555 | 777,412 | -144,518 | 0.02% | 9,760,317 |
| 2019-03-14 | 2019-03-12 | 12.198 | 921,930 | +67,743 | 0.02% | 11,246,058 |
| 2019-03-13 | 2019-03-11 | 12.338 | 854,187 | +10,968 | 0.02% | 10,538,861 |
| 2019-03-12 | 2019-03-08 | 12.183 | 843,219 | +65,161 | 0.02% | 10,272,841 |
| 2019-03-11 | 2019-03-07 | 12.663 | 778,058 | +5,807 | 0.02% | 9,852,846 |
| 2019-03-07 | 2019-03-05 | 13.051 | 772,251 | -29,033 | 0.02% | 10,078,554 |
| 2019-03-06 | 2019-03-04 | 12.787 | 801,284 | -138,065 | 0.02% | 10,246,324 |
| 2019-03-05 | 2019-03-01 | 12.090 | 939,349 | +1,290 | 0.02% | 11,356,624 |
| 2019-03-04 | 2019-02-28 | 11.904 | 938,059 | -51,613 | 0.02% | 11,166,550 |
| 2019-03-01 | 2019-02-27 | 11.935 | 989,672 | +108,388 | 0.02% | 11,811,625 |
| 2019-02-27 | 2019-02-25 | 12.570 | 881,284 | +6,451 | 0.02% | 11,078,077 |
| 2019-02-26 | 2019-02-22 | 12.586 | 874,833 | +12,904 | 0.02% | 11,010,546 |
| 2019-02-25 | 2019-02-21 | 12.415 | 861,929 | -82,582 | 0.02% | 10,701,180 |
| 2019-02-22 | 2019-02-20 | 12.090 | 944,511 | +54,839 | 0.02% | 11,419,032 |
| 2019-02-21 | 2019-02-19 | 12.322 | 889,672 | +140,002 | 0.02% | 10,962,881 |
| 2019-02-20 | 2019-02-18 | 12.725 | 749,670 | +36,774 | 0.02% | 9,539,837 |
| 2019-02-15 | 2019-02-13 | 12.849 | 712,896 | -9,677 | 0.02% | 9,160,272 |
| 2019-02-14 | 2019-02-12 | 12.710 | 722,573 | -4,516 | 0.02% | 9,183,817 |
| 2019-02-13 | 2019-02-11 | 12.431 | 727,089 | -21,291 | 0.02% | 9,038,359 |
| 2019-02-12 | 2019-02-08 | 12.074 | 748,380 | +21,291 | 0.02% | 9,036,230 |
| 2019-02-11 | 2019-02-04 | 12.152 | 727,089 | +5,806 | 0.02% | 8,835,503 |
| 2019-02-08 | 2019-01-31 | 12.214 | 721,283 | -43,226 | 0.02% | 8,809,668 |
| 2019-02-01 | 2019-01-30 | 11.904 | 764,509 | -51,613 | 0.02% | 9,100,630 |
| 2019-01-31 | 2019-01-29 | 11.749 | 816,122 | -6,452 | 0.02% | 9,588,528 |
| 2019-01-29 | 2019-01-25 | 11.780 | 822,574 | -74,840 | 0.02% | 9,689,831 |
| 2019-01-28 | 2019-01-24 | 11.718 | 897,414 | -6,451 | 0.02% | 10,515,799 |
| 2019-01-25 | 2019-01-23 | 11.423 | 903,865 | +12,258 | 0.02% | 10,325,206 |
| 2019-01-24 | 2019-01-22 | 11.609 | 891,607 | +125,162 | 0.02% | 10,351,015 |
| 2019-01-23 | 2019-01-21 | 11.826 | 766,445 | -25,161 | 0.02% | 9,064,277 |
| 2019-01-22 | 2019-01-18 | 11.826 | 791,606 | +22,581 | 0.02% | 9,361,841 |
| 2019-01-21 | 2019-01-17 | 11.919 | 769,025 | -8,387 | 0.02% | 9,166,308 |
| 2019-01-18 | 2019-01-16 | 11.950 | 777,412 | +5,806 | 0.02% | 9,290,376 |
| 2019-01-17 | 2019-01-15 | 11.919 | 771,606 | +19,355 | 0.02% | 9,197,072 |
| 2019-01-15 | 2019-01-11 | 11.997 | 752,251 | +18,065 | 0.02% | 9,024,671 |
| 2019-01-14 | 2019-01-10 | 11.966 | 734,186 | -20,000 | 0.02% | 8,785,188 |
| 2019-01-11 | 2019-01-09 | 11.687 | 754,186 | -70,969 | 0.02% | 8,814,090 |
| 2019-01-09 | 2019-01-07 | 11.501 | 825,155 | -46,905 | 0.02% | 9,490,019 |
| 2019-01-08 | 2019-01-04 | 10.912 | 872,060 | -9,678 | 0.02% | 9,515,830 |
| 2019-01-07 | 2019-01-03 | 10.741 | 881,738 | +3,226 | 0.02% | 9,471,100 |
| 2019-01-04 | 2019-01-02 | 10.695 | 878,512 | +6,452 | 0.02% | 9,395,598 |
| 2019-01-03 | 2018-12-31 | 10.881 | 872,060 | +5,806 | 0.02% | 9,488,796 |
| 2019-01-02 | 2018-12-27 | 10.834 | 866,254 | -19,832 | 0.02% | 9,385,341 |
| 2018-12-28 | 2018-12-24 | 10.710 | 886,086 | -85,808 | 0.02% | 9,490,336 |
| 2018-12-27 | 2018-12-20 | 10.323 | 971,894 | -3,871 | 0.02% | 10,032,768 |
| 2018-12-20 | 2018-12-18 | 10.338 | 975,765 | +25,807 | 0.02% | 10,087,852 |
| 2018-12-19 | 2018-12-17 | 10.493 | 949,958 | +4,516 | 0.02% | 9,968,291 |
| 2018-12-18 | 2018-12-14 | 10.633 | 945,442 | +43,872 | 0.02% | 10,052,791 |
| 2018-12-17 | 2018-12-13 | 10.819 | 901,570 | -31,614 | 0.02% | 9,753,995 |
| 2018-12-14 | 2018-12-12 | 10.757 | 933,184 | -61,936 | 0.02% | 10,038,167 |
| 2018-12-13 | 2018-12-11 | 10.431 | 995,120 | -10,967 | 0.03% | 10,380,498 |
| 2018-12-12 | 2018-12-10 | 10.416 | 1,006,087 | -19,355 | 0.03% | 10,479,305 |
| 2018-12-11 | 2018-12-07 | 10.478 | 1,025,442 | -7,742 | 0.03% | 10,744,481 |
| 2018-12-10 | 2018-12-06 | 10.509 | 1,033,184 | +73,549 | 0.03% | 10,857,629 |
| 2018-12-06 | 2018-12-04 | 10.989 | 959,635 | -70,969 | 0.02% | 10,545,811 |
| 2018-12-03 | 2018-11-29 | 10.617 | 1,030,604 | -25,806 | 0.03% | 10,942,336 |
| 2018-11-30 | 2018-11-28 | 10.524 | 1,056,410 | +18,709 | 0.03% | 11,118,083 |
| 2018-11-28 | 2018-11-26 | 10.447 | 1,037,701 | +5,807 | 0.03% | 10,840,761 |
| 2018-11-27 | 2018-11-23 | 10.447 | 1,031,894 | +32,258 | 0.03% | 10,780,096 |
| 2018-11-26 | 2018-11-22 | 10.571 | 999,636 | +5,162 | 0.03% | 10,567,054 |
| 2018-11-23 | 2018-11-21 | 10.664 | 994,474 | +5,806 | 0.03% | 10,604,972 |
| 2018-11-22 | 2018-11-20 | 10.788 | 988,668 | -17,419 | 0.02% | 10,665,651 |
| 2018-11-21 | 2018-11-19 | 11.036 | 1,006,087 | +62,581 | 0.03% | 11,103,073 |
| 2018-11-20 | 2018-11-16 | 11.067 | 943,506 | -10,323 | 0.02% | 10,441,684 |
| 2018-11-19 | 2018-11-15 | 11.036 | 953,829 | +49,678 | 0.02% | 10,526,359 |
| 2018-11-16 | 2018-11-14 | 11.005 | 904,151 | +54,194 | 0.02% | 9,950,089 |
| 2018-11-15 | 2018-11-13 | 10.834 | 849,957 | -96,775 | 0.02% | 9,208,773 |
| 2018-11-14 | 2018-11-12 | 10.741 | 946,732 | -18,710 | 0.02% | 10,169,227 |
| 2018-11-13 | 2018-11-09 | 10.540 | 965,442 | +77,420 | 0.02% | 10,175,664 |
| 2018-11-12 | 2018-11-08 | 10.788 | 888,022 | -58,065 | 0.02% | 9,579,892 |
| 2018-11-09 | 2018-11-07 | 10.695 | 946,087 | +41,936 | 0.02% | 10,118,306 |
| 2018-11-08 | 2018-11-06 | 10.540 | 904,151 | +47,097 | 0.02% | 9,529,663 |
| 2018-11-07 | 2018-11-05 | 10.695 | 857,054 | +12,904 | 0.02% | 9,166,107 |
| 2018-11-06 | 2018-11-02 | 10.989 | 844,150 | -484,186 | 0.02% | 9,276,700 |
| 2018-11-05 | 2018-11-01 | 10.137 | 1,328,336 | -64,517 | 0.03% | 13,465,217 |
| 2018-11-02 | 2018-10-31 | 9.687 | 1,392,853 | +4,516 | 0.04% | 13,493,138 |
| 2018-10-31 | 2018-10-29 | 9.641 | 1,388,337 | +6,452 | 0.04% | 13,384,832 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,381,885 | +75,484 | 0.03% | 13,301,210 |
| 2018-10-26 | 2018-10-24 | 9.734 | 1,306,401 | -14,838 | 0.03% | 12,716,389 |
| 2018-10-25 | 2018-10-23 | 9.827 | 1,321,239 | +64,516 | 0.03% | 12,983,695 |
| 2018-10-24 | 2018-10-22 | 10.245 | 1,256,723 | -6,451 | 0.03% | 12,875,635 |
| 2018-10-23 | 2018-10-19 | 10.044 | 1,263,174 | -6,452 | 0.03% | 12,687,201 |
| 2018-10-22 | 2018-10-18 | 9.858 | 1,269,626 | -62,485 | 0.03% | 12,515,856 |
| 2018-10-19 | 2018-10-16 | 9.842 | 1,332,111 | +36,774 | 0.03% | 13,111,180 |
| 2018-10-18 | 2018-10-15 | 9.687 | 1,295,337 | +32,259 | 0.03% | 12,548,460 |
| 2018-10-16 | 2018-10-12 | 10.152 | 1,263,078 | -83,227 | 0.03% | 12,823,280 |
| 2018-10-15 | 2018-10-11 | 9.749 | 1,346,305 | -18,710 | 0.03% | 13,125,678 |
| 2018-10-12 | 2018-10-10 | 10.400 | 1,365,015 | -4,516 | 0.03% | 14,196,706 |
| 2018-10-11 | 2018-10-09 | 10.292 | 1,369,531 | -19,355 | 0.03% | 14,095,082 |
| 2018-10-10 | 2018-10-08 | 10.338 | 1,388,886 | +30,968 | 0.04% | 14,358,864 |
| 2018-10-09 | 2018-10-05 | 10.788 | 1,357,918 | -85,807 | 0.03% | 14,649,083 |
| 2018-10-08 | 2018-10-04 | 10.555 | 1,443,725 | -127,361 | 0.04% | 15,239,097 |
| 2018-10-05 | 2018-10-03 | 10.540 | 1,571,086 | -1,290 | 0.04% | 16,559,092 |
| 2018-10-04 | 2018-10-02 | 10.540 | 1,572,376 | -1,434 | 0.04% | 16,572,689 |
| 2018-10-02 | 2018-09-27 | 10.369 | 1,573,810 | -19,355 | 0.04% | 16,319,471 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,593,165 | +5,807 | 0.04% | 16,841,190 |
| 2018-09-27 | 2018-09-24 | 10.648 | 1,587,358 | -53,549 | 0.04% | 16,902,824 |
| 2018-09-26 | 2018-09-21 | 10.493 | 1,640,907 | -58,065 | 0.04% | 17,218,697 |
| 2018-09-24 | 2018-09-20 | 10.323 | 1,698,972 | -12,903 | 0.04% | 17,538,324 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,711,875 | +157,828 | 0.04% | 17,432,717 |
| 2018-09-19 | 2018-09-17 | 9.579 | 1,554,047 | +13,549 | 0.05% | 14,886,077 |
| 2018-09-18 | 2018-09-14 | 9.749 | 1,540,498 | +138,711 | 0.05% | 15,018,945 |
| 2018-09-17 | 2018-09-13 | 9.656 | 1,401,787 | +156,775 | 0.05% | 13,536,230 |
| 2018-09-14 | 2018-09-12 | 9.703 | 1,245,012 | -85,807 | 0.04% | 12,080,239 |
| 2018-09-13 | 2018-09-11 | 9.517 | 1,330,819 | +9,032 | 0.05% | 12,665,286 |
| 2018-09-12 | 2018-09-10 | 9.780 | 1,321,787 | +184,518 | 0.05% | 12,927,617 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,137,269 | +19,355 | 0.04% | 11,034,818 |
| 2018-09-10 | 2018-09-06 | 10.125 | 1,117,914 | +13,549 | 0.04% | 11,318,828 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,104,365 | +3,581 | 0.04% | 11,233,977 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,100,784 | +43,050 | 0.04% | 11,249,712 |
| 2018-09-05 | 2018-09-03 | 10.141 | 1,057,734 | +37,352 | 0.04% | 10,726,216 |
| 2018-09-03 | 2018-08-30 | 10.457 | 1,020,382 | +53,813 | 0.04% | 10,669,789 |
| 2018-08-31 | 2018-08-29 | 10.741 | 966,569 | +6,331 | 0.03% | 10,381,899 |
| 2018-08-30 | 2018-08-28 | 10.820 | 960,238 | +31,654 | 0.03% | 10,389,736 |
| 2018-08-29 | 2018-08-27 | 11.025 | 928,584 | -18,992 | 0.03% | 10,237,918 |
| 2018-08-28 | 2018-08-24 | 10.788 | 947,576 | +12,028 | 0.03% | 10,222,798 |
| 2018-08-27 | 2018-08-23 | 10.757 | 935,548 | +33,554 | 0.03% | 10,063,481 |
| 2018-08-24 | 2018-08-22 | 10.899 | 901,994 | -41,784 | 0.03% | 9,830,775 |
| 2018-08-23 | 2018-08-21 | 10.457 | 943,778 | -46,848 | 0.03% | 9,868,766 |
| 2018-08-22 | 2018-08-20 | 10.614 | 990,626 | -29,123 | 0.03% | 10,514,370 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,019,749 | +17,173 | 0.04% | 10,478,571 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,002,576 | +16,764 | 0.04% | 10,269,813 |
| 2018-08-17 | 2018-08-15 | 10.549 | 985,812 | +85,682 | 0.04% | 10,399,765 |
| 2018-08-16 | 2018-08-14 | 11.113 | 900,130 | +102,447 | 0.03% | 10,003,280 |
| 2018-08-15 | 2018-08-13 | 14.093 | 797,683 | -62,089 | 0.03% | 11,241,558 |
| 2018-08-14 | 2018-08-10 | 14.318 | 859,772 | +54,017 | 0.03% | 12,310,428 |
| 2018-08-13 | 2018-08-09 | 14.222 | 805,755 | +84,441 | 0.03% | 11,459,135 |
| 2018-08-10 | 2018-08-08 | 14.560 | 721,314 | +3,104 | 0.03% | 10,502,215 |
| 2018-08-09 | 2018-08-07 | 14.673 | 718,210 | +43,462 | 0.03% | 10,537,994 |
| 2018-08-08 | 2018-08-06 | 14.640 | 674,748 | +32,907 | 0.02% | 9,878,559 |
| 2018-08-06 | 2018-08-02 | 15.156 | 641,841 | +1,863 | 0.02% | 9,727,588 |
| 2018-08-02 | 2018-07-31 | 15.397 | 639,978 | +9,313 | 0.02% | 9,853,966 |
| 2018-08-01 | 2018-07-30 | 15.510 | 630,665 | +37,253 | 0.02% | 9,781,673 |
| 2018-07-26 | 2018-07-24 | 15.961 | 593,412 | -8,071 | 0.02% | 9,471,485 |
| 2018-07-23 | 2018-07-19 | 15.011 | 601,483 | +1,862 | 0.02% | 9,028,745 |
| 2018-07-20 | 2018-07-18 | 15.204 | 599,621 | -6,209 | 0.02% | 9,116,685 |
| 2018-07-19 | 2018-07-17 | 14.898 | 605,830 | +9,314 | 0.02% | 9,025,694 |
| 2018-07-18 | 2018-07-16 | 15.365 | 596,516 | +3,104 | 0.02% | 9,165,551 |
| 2018-07-16 | 2018-07-12 | 15.929 | 593,412 | +3,105 | 0.02% | 9,452,370 |
| 2018-07-13 | 2018-07-11 | 15.977 | 590,307 | -6,830 | 0.02% | 9,431,434 |
| 2018-07-12 | 2018-07-10 | 15.832 | 597,137 | -6,209 | 0.02% | 9,454,000 |
| 2018-07-11 | 2018-07-09 | 15.703 | 603,346 | +12,418 | 0.02% | 9,474,562 |
| 2018-07-10 | 2018-07-06 | 15.832 | 590,928 | -1,863 | 0.02% | 9,355,698 |
| 2018-07-06 | 2018-07-04 | 16.396 | 592,791 | -3,104 | 0.02% | 9,719,356 |
| 2018-07-04 | 2018-06-29 | 16.331 | 595,895 | -3,105 | 0.02% | 9,731,859 |
| 2018-07-03 | 2018-06-28 | 15.703 | 599,000 | -27,940 | 0.02% | 9,406,316 |
| 2018-06-29 | 2018-06-27 | 15.832 | 626,940 | -24,835 | 0.02% | 9,925,848 |
| 2018-06-28 | 2018-06-26 | 16.025 | 651,775 | +3,104 | 0.02% | 10,445,011 |
| 2018-06-27 | 2018-06-25 | 16.042 | 648,671 | +31,045 | 0.02% | 10,405,715 |
| 2018-06-26 | 2018-06-22 | 16.396 | 617,626 | +24,835 | 0.02% | 10,126,549 |
| 2018-06-25 | 2018-06-21 | 16.493 | 592,791 | -4,967 | 0.02% | 9,776,641 |
| 2018-06-20 | 2018-06-15 | 17.491 | 597,758 | -70,160 | 0.02% | 10,455,464 |
| 2018-06-15 | 2018-06-13 | 17.330 | 667,918 | +621 | 0.02% | 11,575,067 |
| 2018-06-13 | 2018-06-11 | 17.652 | 667,297 | -6,830 | 0.02% | 11,779,255 |
| 2018-06-12 | 2018-06-08 | 17.491 | 674,127 | +68,918 | 0.02% | 11,791,245 |
| 2018-06-11 | 2018-06-07 | 17.717 | 605,209 | +8,693 | 0.02% | 10,722,256 |
| 2018-06-08 | 2018-06-06 | 17.974 | 596,516 | +6,209 | 0.02% | 10,721,965 |
| 2018-05-30 | 2018-05-28 | 18.522 | 590,307 | +620 | 0.02% | 10,933,618 |
| 2018-05-29 | 2018-05-25 | 18.683 | 589,687 | -3,104 | 0.02% | 11,017,109 |
| 2018-05-25 | 2018-05-23 | 18.522 | 592,791 | -36,011 | 0.02% | 10,979,626 |
| 2018-05-24 | 2018-05-21 | 18.103 | 628,802 | -137,837 | 0.02% | 11,383,304 |
| 2018-05-21 | 2018-05-17 | 17.299 | 766,639 | +34,414 | 0.03% | 13,262,339 |
| 2018-05-18 | 2018-05-16 | 17.593 | 732,225 | +92,084 | 0.03% | 12,881,695 |
| 2018-05-16 | 2018-05-14 | 18.081 | 640,141 | +15,348 | 0.02% | 11,574,529 |
| 2018-05-15 | 2018-05-11 | 17.886 | 624,793 | +30,694 | 0.02% | 11,174,888 |
| 2018-05-11 | 2018-05-09 | 18.342 | 594,099 | -30,080 | 0.02% | 10,896,874 |
| 2018-05-10 | 2018-05-08 | 18.146 | 624,179 | -49,726 | 0.02% | 11,326,587 |
| 2018-05-09 | 2018-05-07 | 17.658 | 673,905 | -15,348 | 0.02% | 11,899,608 |
| 2018-05-08 | 2018-05-04 | 17.788 | 689,253 | +23,942 | 0.03% | 12,260,439 |
| 2018-05-07 | 2018-05-03 | 17.495 | 665,311 | -4,911 | 0.02% | 11,639,483 |
| 2018-05-04 | 2018-05-02 | 17.397 | 670,222 | +54,023 | 0.02% | 11,659,895 |
| 2018-05-03 | 2018-04-30 | 18.049 | 616,199 | -57,092 | 0.02% | 11,121,553 |
| 2018-04-26 | 2018-04-24 | 17.397 | 673,291 | -6,139 | 0.02% | 11,713,286 |
| 2018-04-25 | 2018-04-23 | 17.397 | 679,430 | +21,486 | 0.02% | 11,820,087 |
| 2018-04-24 | 2018-04-20 | 17.527 | 657,944 | -7,367 | 0.02% | 11,532,034 |
| 2018-04-23 | 2018-04-19 | 17.723 | 665,311 | -11,050 | 0.02% | 11,791,208 |
| 2018-04-18 | 2018-04-16 | 17.527 | 676,361 | +8,595 | 0.02% | 11,854,835 |
| 2018-04-16 | 2018-04-12 | 17.593 | 667,766 | +64,459 | 0.02% | 11,747,698 |
| 2018-04-13 | 2018-04-11 | 18.146 | 603,307 | +8,595 | 0.02% | 10,947,835 |
| 2018-04-12 | 2018-04-10 | 17.918 | 594,712 | +2,455 | 0.02% | 10,656,242 |
| 2018-04-10 | 2018-04-06 | 18.114 | 592,257 | -1,842 | 0.02% | 10,728,023 |
| 2018-04-09 | 2018-04-04 | 18.016 | 594,099 | +1,842 | 0.02% | 10,703,323 |
| 2018-04-04 | 2018-03-29 | 17.918 | 592,257 | +6,753 | 0.02% | 10,612,253 |
| 2018-03-29 | 2018-03-27 | 19.352 | 585,504 | -3,069 | 0.02% | 11,330,550 |
| 2018-03-28 | 2018-03-26 | 18.928 | 588,573 | -100,066 | 0.02% | 11,140,666 |
| 2018-03-27 | 2018-03-23 | 18.831 | 688,639 | -30,694 | 0.03% | 12,967,437 |
| 2018-03-23 | 2018-03-21 | 19.384 | 719,333 | +18,416 | 0.03% | 13,943,816 |
| 2018-03-21 | 2018-03-19 | 19.580 | 700,917 | +31,923 | 0.03% | 13,723,844 |
| 2018-03-19 | 2018-03-15 | 19.873 | 668,994 | +12,278 | 0.02% | 13,294,951 |
| 2018-03-16 | 2018-03-14 | 19.775 | 656,716 | +41,131 | 0.02% | 12,986,765 |
| 2018-03-15 | 2018-03-13 | 19.971 | 615,585 | +614 | 0.02% | 12,293,717 |
| 2018-03-14 | 2018-03-12 | 20.134 | 614,971 | -30,695 | 0.02% | 12,381,630 |
| 2018-03-13 | 2018-03-09 | 19.906 | 645,666 | +18,417 | 0.02% | 12,852,388 |
| 2018-03-09 | 2018-03-07 | 19.808 | 627,249 | -37,448 | 0.02% | 12,424,481 |
| 2018-03-08 | 2018-03-06 | 19.287 | 664,697 | +49,112 | 0.02% | 12,819,767 |
| 2018-03-07 | 2018-03-05 | 19.352 | 615,585 | -3,069 | 0.02% | 11,912,672 |
| 2018-03-06 | 2018-03-02 | 19.906 | 618,654 | -3,070 | 0.02% | 12,314,697 |
| 2018-03-02 | 2018-02-28 | 19.743 | 621,724 | -18,417 | 0.02% | 12,274,532 |
| 2018-03-01 | 2018-02-27 | 19.352 | 640,141 | +6,139 | 0.02% | 12,387,874 |
| 2018-02-26 | 2018-02-22 | 18.993 | 634,002 | -35,606 | 0.02% | 12,041,869 |
| 2018-02-23 | 2018-02-21 | 19.026 | 669,608 | -30,695 | 0.02% | 12,739,963 |
| 2018-02-22 | 2018-02-20 | 18.831 | 700,303 | -96,995 | 0.03% | 13,187,076 |
| 2018-02-21 | 2018-02-15 | 18.570 | 797,298 | -12,278 | 0.03% | 14,805,744 |
| 2018-02-20 | 2018-02-13 | 18.635 | 809,576 | -1,228 | 0.03% | 15,086,495 |
| 2018-02-14 | 2018-02-12 | 18.146 | 810,804 | -6,139 | 0.03% | 14,713,154 |
| 2018-02-12 | 2018-02-08 | 18.570 | 816,943 | +49,112 | 0.03% | 15,170,549 |
| 2018-02-09 | 2018-02-07 | 18.602 | 767,831 | +12,278 | 0.03% | 14,283,560 |
| 2018-02-08 | 2018-02-06 | 18.765 | 755,553 | +128,918 | 0.03% | 14,178,233 |
| 2018-02-07 | 2018-02-05 | 19.580 | 626,635 | -6,139 | 0.02% | 12,269,414 |
| 2018-02-05 | 2018-02-01 | 19.319 | 632,774 | -65,073 | 0.02% | 12,224,695 |
| 2018-02-01 | 2018-01-30 | 19.384 | 697,847 | +61,390 | 0.03% | 13,527,324 |
| 2018-01-31 | 2018-01-29 | 19.547 | 636,457 | +2,455 | 0.02% | 12,440,992 |
| 2018-01-29 | 2018-01-25 | 19.612 | 634,002 | -116,640 | 0.02% | 12,434,314 |
| 2018-01-26 | 2018-01-24 | 20.134 | 750,642 | -153,474 | 0.03% | 15,113,186 |
| 2018-01-25 | 2018-01-23 | 20.492 | 904,116 | -6,753 | 0.03% | 18,527,188 |
| 2018-01-23 | 2018-01-19 | 20.492 | 910,869 | +179,258 | 0.03% | 18,665,570 |
| 2018-01-19 | 2018-01-17 | 20.297 | 731,611 | +60,775 | 0.03% | 14,849,197 |
| 2018-01-18 | 2018-01-16 | 19.906 | 670,836 | +6,139 | 0.02% | 13,353,413 |
| 2018-01-16 | 2018-01-12 | 19.417 | 664,697 | -3,069 | 0.02% | 12,906,387 |
| 2018-01-15 | 2018-01-11 | 19.026 | 667,766 | -3,070 | 0.02% | 12,704,917 |
| 2018-01-12 | 2018-01-10 | 18.049 | 670,836 | +30,695 | 0.02% | 12,107,677 |
| 2018-01-09 | 2018-01-05 | 18.049 | 640,141 | -6,139 | 0.02% | 11,553,674 |
| 2018-01-04 | 2018-01-02 | 18.114 | 646,280 | +6,139 | 0.02% | 11,706,585 |
| 2018-01-02 | 2017-12-28 | 17.918 | 640,141 | -6,139 | 0.02% | 11,470,254 |
| 2017-12-22 | 2017-12-20 | 17.625 | 646,280 | -28,853 | 0.02% | 11,390,759 |
| 2017-12-21 | 2017-12-19 | 17.625 | 675,133 | +30,695 | 0.02% | 11,899,297 |
| 2017-12-18 | 2017-12-14 | 17.625 | 644,438 | -6,139 | 0.02% | 11,358,294 |
| 2017-12-15 | 2017-12-13 | 17.593 | 650,577 | -3,070 | 0.02% | 11,445,300 |
| 2017-12-14 | 2017-12-12 | 17.299 | 653,647 | -41,131 | 0.02% | 11,307,654 |
| 2017-12-13 | 2017-12-11 | 17.169 | 694,778 | -49,725 | 0.03% | 11,928,652 |
| 2017-12-12 | 2017-12-08 | 17.104 | 744,503 | -1,842 | 0.03% | 12,733,871 |
| 2017-12-08 | 2017-12-06 | 17.104 | 746,345 | +1,842 | 0.03% | 12,765,377 |
| 2017-12-07 | 2017-12-05 | 17.169 | 744,503 | -1,228 | 0.03% | 12,782,381 |
| 2017-12-06 | 2017-12-04 | 17.039 | 745,731 | -1,228 | 0.03% | 12,706,285 |
| 2017-12-05 | 2017-12-01 | 17.039 | 746,959 | +1,842 | 0.03% | 12,727,208 |
| 2017-11-30 | 2017-11-28 | 17.071 | 745,117 | +49,726 | 0.03% | 12,720,098 |
| 2017-11-29 | 2017-11-27 | 17.267 | 695,391 | -1,842 | 0.03% | 12,007,142 |
| 2017-11-27 | 2017-11-23 | 17.364 | 697,233 | +24,556 | 0.03% | 12,107,092 |
| 2017-11-24 | 2017-11-22 | 17.397 | 672,677 | -37,448 | 0.02% | 11,702,605 |
| 2017-11-22 | 2017-11-20 | 17.299 | 710,125 | +2,456 | 0.03% | 12,284,685 |
| 2017-11-21 | 2017-11-17 | 17.397 | 707,669 | +11,664 | 0.03% | 12,311,363 |
| 2017-11-20 | 2017-11-16 | 17.593 | 696,005 | -1,842 | 0.03% | 12,244,493 |
| 2017-11-17 | 2017-11-15 | 17.658 | 697,847 | +6,753 | 0.03% | 12,322,369 |
| 2017-11-14 | 2017-11-10 | 17.593 | 691,094 | -3,684 | 0.03% | 12,158,096 |
| 2017-11-10 | 2017-11-08 | 17.625 | 694,778 | -6,139 | 0.03% | 12,245,542 |
| 2017-11-09 | 2017-11-07 | 17.788 | 700,917 | -28,239 | 0.03% | 12,467,918 |
| 2017-11-08 | 2017-11-06 | 17.853 | 729,156 | -2,455 | 0.03% | 13,017,744 |
| 2017-11-03 | 2017-11-01 | 17.951 | 731,611 | -12,892 | 0.03% | 13,133,078 |
| 2017-11-02 | 2017-10-31 | 17.918 | 744,503 | -7,981 | 0.03% | 13,340,246 |
| 2017-11-01 | 2017-10-30 | 17.690 | 752,484 | +5,525 | 0.03% | 13,311,647 |
| 2017-10-31 | 2017-10-27 | 18.049 | 746,959 | +2,456 | 0.03% | 13,481,593 |
| 2017-10-30 | 2017-10-26 | 18.179 | 744,503 | -3,070 | 0.03% | 13,534,286 |
| 2017-10-27 | 2017-10-25 | 18.212 | 747,573 | -4,297 | 0.03% | 13,614,450 |
| 2017-10-26 | 2017-10-24 | 18.049 | 751,870 | -10,436 | 0.03% | 13,570,230 |
| 2017-10-25 | 2017-10-23 | 18.342 | 762,306 | +1,841 | 0.03% | 13,982,101 |
| 2017-10-24 | 2017-10-20 | 17.495 | 760,465 | +12,892 | 0.03% | 13,304,183 |
| 2017-10-23 | 2017-10-19 | 17.267 | 747,573 | -6,139 | 0.03% | 12,908,155 |
| 2017-10-20 | 2017-10-18 | 17.104 | 753,712 | -1,841 | 0.03% | 12,891,381 |
| 2017-10-18 | 2017-10-16 | 17.104 | 755,553 | -6,139 | 0.03% | 12,922,869 |
| 2017-10-17 | 2017-10-13 | 17.104 | 761,692 | +1,841 | 0.03% | 13,027,869 |
| 2017-10-16 | 2017-10-12 | 17.136 | 759,851 | -614 | 0.03% | 13,021,136 |
| 2017-10-10 | 2017-10-06 | 16.648 | 760,465 | +1,228 | 0.03% | 12,660,033 |
| 2017-10-06 | 2017-10-03 | 16.273 | 759,237 | -5,525 | 0.03% | 12,355,137 |
| 2017-09-29 | 2017-09-27 | 16.029 | 764,762 | -6,139 | 0.03% | 12,258,183 |
| 2017-09-28 | 2017-09-26 | 15.931 | 770,901 | +6,139 | 0.03% | 12,281,239 |
| 2017-09-26 | 2017-09-22 | 16.241 | 764,762 | -13,506 | 0.03% | 12,420,131 |
| 2017-09-25 | 2017-09-21 | 16.322 | 778,268 | +6,139 | 0.03% | 12,702,863 |
| 2017-09-21 | 2017-09-19 | 16.126 | 772,129 | -42,972 | 0.03% | 12,451,732 |
| 2017-09-19 | 2017-09-15 | 16.143 | 815,101 | +43,586 | 0.03% | 13,157,997 |
| 2017-09-18 | 2017-09-14 | 16.355 | 771,515 | -1,227 | 0.03% | 12,617,775 |
| 2017-09-14 | 2017-09-12 | 16.550 | 772,742 | +11,050 | 0.03% | 12,788,892 |
| 2017-09-13 | 2017-09-11 | 16.485 | 761,692 | +614 | 0.03% | 12,556,385 |
| 2017-09-08 | 2017-09-06 | 16.877 | 761,078 | +8,867 | 0.03% | 12,844,680 |
| 2017-09-06 | 2017-09-04 | 16.976 | 752,211 | +1,213 | 0.03% | 12,769,417 |
| 2017-09-04 | 2017-08-31 | 17.042 | 750,998 | -3,034 | 0.03% | 12,798,335 |
| 2017-08-30 | 2017-08-28 | 17.305 | 754,032 | -123,169 | 0.03% | 13,048,880 |
| 2017-08-29 | 2017-08-25 | 17.437 | 877,201 | -1,820 | 0.03% | 15,296,037 |
| 2017-08-28 | 2017-08-24 | 17.503 | 879,021 | -14,562 | 0.03% | 15,385,723 |
| 2017-08-25 | 2017-08-22 | 17.437 | 893,583 | -7,888 | 0.03% | 15,581,696 |
| 2017-08-21 | 2017-08-17 | 17.404 | 901,471 | -30,337 | 0.03% | 15,689,526 |
| 2017-08-18 | 2017-08-16 | 17.404 | 931,808 | +3,034 | 0.03% | 16,217,522 |
| 2017-08-17 | 2017-08-15 | 17.240 | 928,774 | +90,405 | 0.03% | 16,011,642 |
| 2017-08-16 | 2017-08-14 | 17.042 | 838,369 | -51,573 | 0.03% | 14,287,291 |
| 2017-08-14 | 2017-08-10 | 16.976 | 889,942 | -120,136 | 0.03% | 15,107,517 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,010,078 | -78,877 | 0.04% | 17,346,697 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,088,955 | +91,012 | 0.04% | 18,593,615 |
| 2017-08-09 | 2017-08-07 | 16.811 | 997,943 | +34,584 | 0.04% | 16,776,450 |
| 2017-08-08 | 2017-08-04 | 16.811 | 963,359 | +24,270 | 0.04% | 16,195,057 |
| 2017-08-04 | 2017-08-02 | 16.613 | 939,089 | +3,034 | 0.03% | 15,601,323 |
| 2017-08-03 | 2017-08-01 | 16.580 | 936,055 | -15,169 | 0.03% | 15,520,064 |
| 2017-08-02 | 2017-07-31 | 16.811 | 951,224 | -30,337 | 0.03% | 15,991,055 |
| 2017-08-01 | 2017-07-28 | 16.712 | 981,561 | -95,259 | 0.04% | 16,403,986 |
| 2017-07-31 | 2017-07-27 | 16.877 | 1,076,820 | +3,034 | 0.04% | 18,173,443 |
| 2017-07-28 | 2017-07-26 | 16.976 | 1,073,786 | +63,708 | 0.04% | 18,228,424 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,010,078 | +58,248 | 0.04% | 17,080,337 |
| 2017-07-26 | 2017-07-24 | 16.679 | 951,830 | -3,034 | 0.03% | 15,875,743 |
| 2017-07-25 | 2017-07-21 | 16.646 | 954,864 | -3,034 | 0.04% | 15,894,872 |
| 2017-07-24 | 2017-07-20 | 16.613 | 957,898 | +2,427 | 0.04% | 15,913,802 |
| 2017-07-21 | 2017-07-19 | 16.514 | 955,471 | +3,641 | 0.04% | 15,778,997 |
| 2017-07-19 | 2017-07-17 | 16.366 | 951,830 | +9,707 | 0.03% | 15,577,680 |
| 2017-07-18 | 2017-07-14 | 16.465 | 942,123 | -9,707 | 0.03% | 15,511,980 |
| 2017-07-17 | 2017-07-13 | 16.465 | 951,830 | -23,057 | 0.03% | 15,671,805 |
| 2017-07-11 | 2017-07-07 | 15.410 | 974,887 | +3,641 | 0.04% | 15,023,117 |
| 2017-07-04 | 2017-06-30 | 16.053 | 971,246 | +6,067 | 0.04% | 15,591,301 |
| 2017-06-30 | 2017-06-28 | 15.839 | 965,179 | +24,270 | 0.04% | 15,287,110 |
| 2017-06-28 | 2017-06-26 | 16.201 | 940,909 | -3,641 | 0.03% | 15,243,872 |
| 2017-06-27 | 2017-06-23 | 16.003 | 944,550 | -2,426 | 0.03% | 15,116,050 |
| 2017-06-23 | 2017-06-21 | 15.624 | 946,976 | +2,426 | 0.03% | 14,795,902 |
| 2017-06-21 | 2017-06-19 | 15.707 | 944,550 | -6,067 | 0.03% | 14,835,835 |
| 2017-06-20 | 2017-06-16 | 15.575 | 950,617 | +6,067 | 0.03% | 14,805,788 |
| 2017-06-13 | 2017-06-09 | 15.954 | 944,550 | +51,574 | 0.03% | 15,069,348 |
| 2017-06-09 | 2017-06-07 | 16.218 | 892,976 | -51,574 | 0.03% | 14,482,016 |
| 2017-06-08 | 2017-06-06 | 16.317 | 944,550 | +91,012 | 0.03% | 15,411,833 |
| 2017-06-06 | 2017-06-02 | 16.465 | 853,538 | -6,067 | 0.03% | 14,053,435 |
| 2017-05-29 | 2017-05-25 | 16.550 | 859,605 | +11,265 | 0.03% | 14,226,423 |
| 2017-05-24 | 2017-05-22 | 16.617 | 848,340 | +2,395 | 0.03% | 14,096,658 |
| 2017-05-18 | 2017-05-16 | 16.700 | 845,945 | -4,790 | 0.03% | 14,127,498 |
| 2017-05-17 | 2017-05-15 | 16.583 | 850,735 | +3,592 | 0.03% | 14,108,040 |
| 2017-05-15 | 2017-05-11 | 16.767 | 847,143 | +2,395 | 0.03% | 14,204,095 |
| 2017-05-11 | 2017-05-09 | 16.767 | 844,748 | -3,592 | 0.03% | 14,163,938 |
| 2017-05-09 | 2017-05-05 | 16.684 | 848,340 | +11,377 | 0.03% | 14,153,328 |
| 2017-05-08 | 2017-05-04 | 17.301 | 836,963 | +7,784 | 0.03% | 14,480,686 |
| 2017-05-05 | 2017-05-02 | 17.736 | 829,179 | -15,569 | 0.03% | 14,706,047 |
| 2017-05-02 | 2017-04-27 | 17.134 | 844,748 | -1,197 | 0.03% | 14,474,303 |
| 2017-04-28 | 2017-04-26 | 17.168 | 845,945 | +5,988 | 0.03% | 14,523,068 |
| 2017-04-27 | 2017-04-25 | 17.235 | 839,957 | -76,047 | 0.03% | 14,476,377 |
| 2017-04-25 | 2017-04-21 | 17.235 | 916,004 | +5,988 | 0.03% | 15,787,021 |
| 2017-04-18 | 2017-04-12 | 18.170 | 910,016 | +53,891 | 0.03% | 16,534,880 |
| 2017-04-13 | 2017-04-11 | 18.003 | 856,125 | +7,186 | 0.03% | 15,412,712 |
| 2017-04-07 | 2017-04-05 | 17.535 | 848,939 | +17,964 | 0.03% | 14,886,374 |
| 2017-04-05 | 2017-03-31 | 17.468 | 830,975 | +599 | 0.03% | 14,515,860 |
| 2017-04-03 | 2017-03-30 | 17.502 | 830,376 | +8,981 | 0.03% | 14,533,131 |
| 2017-03-31 | 2017-03-29 | 17.602 | 821,395 | -5,988 | 0.03% | 14,458,252 |
| 2017-03-30 | 2017-03-28 | 17.702 | 827,383 | -2,993 | 0.03% | 14,646,558 |
| 2017-03-29 | 2017-03-27 | 17.535 | 830,376 | -599 | 0.03% | 14,560,866 |
| 2017-03-24 | 2017-03-22 | 17.869 | 830,975 | -4,192 | 0.03% | 14,848,920 |
| 2017-03-22 | 2017-03-20 | 18.036 | 835,167 | +29,940 | 0.03% | 15,063,303 |
| 2017-03-17 | 2017-03-15 | 18.337 | 805,227 | -10,180 | 0.03% | 14,765,352 |
| 2017-03-16 | 2017-03-14 | 18.136 | 815,407 | -7,784 | 0.03% | 14,788,611 |
| 2017-03-14 | 2017-03-10 | 17.635 | 823,191 | -5,988 | 0.03% | 14,517,361 |
| 2017-03-09 | 2017-03-07 | 17.635 | 829,179 | -8,982 | 0.03% | 14,622,962 |
| 2017-03-08 | 2017-03-06 | 17.936 | 838,161 | -17,365 | 0.03% | 15,033,319 |
| 2017-03-07 | 2017-03-03 | 17.569 | 855,526 | -5,988 | 0.03% | 15,030,453 |
| 2017-03-06 | 2017-03-02 | 17.368 | 861,514 | -2,395 | 0.03% | 14,963,005 |
| 2017-03-03 | 2017-03-01 | 17.335 | 863,909 | +2,395 | 0.03% | 14,975,747 |
| 2017-02-23 | 2017-02-21 | 16.483 | 861,514 | +2,395 | 0.03% | 14,200,467 |
| 2017-02-22 | 2017-02-20 | 16.700 | 859,119 | -7,784 | 0.03% | 14,347,507 |
| 2017-02-21 | 2017-02-17 | 16.667 | 866,903 | +599 | 0.03% | 14,448,547 |
| 2017-02-20 | 2017-02-16 | 16.767 | 866,304 | -65,867 | 0.03% | 14,525,369 |
| 2017-02-17 | 2017-02-15 | 16.834 | 932,171 | +68,861 | 0.03% | 15,692,034 |
| 2017-02-16 | 2017-02-14 | 16.834 | 863,310 | -41,916 | 0.03% | 14,532,838 |
| 2017-02-15 | 2017-02-13 | 16.767 | 905,226 | +13,174 | 0.03% | 15,177,976 |
| 2017-02-14 | 2017-02-10 | 16.500 | 892,052 | -15,569 | 0.03% | 14,718,727 |
| 2017-02-13 | 2017-02-09 | 16.183 | 907,621 | -2,271,372 | 0.03% | 14,687,621 |
| 2017-02-10 | 2017-02-08 | 15.832 | 3,178,993 | +89,819 | 0.12% | 50,329,317 |
| 2017-02-09 | 2017-02-07 | 15.832 | 3,089,174 | +35,927 | 0.12% | 48,907,317 |
| 2017-02-08 | 2017-02-06 | 15.865 | 3,053,247 | -5,988 | 0.11% | 48,440,506 |
| 2017-02-07 | 2017-02-03 | 15.682 | 3,059,235 | +1,198 | 0.11% | 47,973,517 |
| 2017-02-06 | 2017-02-02 | 15.815 | 3,058,037 | -2,994 | 0.11% | 48,363,291 |
| 2017-02-03 | 2017-02-01 | 15.882 | 3,061,031 | -17,964 | 0.11% | 48,615,121 |
| 2017-02-02 | 2017-01-27 | 15.798 | 3,078,995 | -10,778 | 0.11% | 48,643,325 |
| 2017-02-01 | 2017-01-25 | 15.865 | 3,089,773 | -13,173 | 0.12% | 49,020,000 |
| 2017-01-26 | 2017-01-24 | 15.631 | 3,102,946 | -8,982 | 0.12% | 48,503,513 |
| 2017-01-25 | 2017-01-23 | 15.748 | 3,111,928 | -5,988 | 0.12% | 49,007,705 |
| 2017-01-24 | 2017-01-20 | 15.682 | 3,117,916 | -54,490 | 0.12% | 48,893,726 |
| 2017-01-23 | 2017-01-19 | 15.782 | 3,172,406 | +8,981 | 0.12% | 50,066,093 |
| 2017-01-20 | 2017-01-18 | 15.849 | 3,163,425 | -107,782 | 0.12% | 50,135,677 |
| 2017-01-19 | 2017-01-17 | 15.464 | 3,271,207 | -22,156 | 0.12% | 50,587,375 |
| 2017-01-18 | 2017-01-16 | 15.197 | 3,293,363 | -20,359 | 0.12% | 50,050,005 |
| 2017-01-17 | 2017-01-13 | 15.181 | 3,313,722 | -59,879 | 0.12% | 50,304,065 |
| 2017-01-16 | 2017-01-12 | 15.197 | 3,373,601 | -23,952 | 0.13% | 51,269,400 |
| 2017-01-13 | 2017-01-11 | 15.231 | 3,397,553 | -19,161 | 0.13% | 51,746,885 |
| 2017-01-12 | 2017-01-10 | 14.947 | 3,416,714 | -2,994 | 0.13% | 51,068,699 |
| 2017-01-11 | 2017-01-09 | 14.830 | 3,419,708 | -29,940 | 0.13% | 50,713,679 |
| 2017-01-10 | 2017-01-06 | 14.513 | 3,449,648 | +11,976 | 0.13% | 50,063,094 |
| 2017-01-09 | 2017-01-05 | 14.462 | 3,437,672 | +29,940 | 0.13% | 49,717,062 |
| 2017-01-06 | 2017-01-04 | 14.479 | 3,407,732 | -15,569 | 0.13% | 49,340,967 |
| 2017-01-05 | 2017-01-03 | 14.513 | 3,423,301 | +16,766 | 0.13% | 49,680,733 |
| 2017-01-04 | 2016-12-30 | 14.680 | 3,406,535 | -68,262 | 0.13% | 50,006,316 |
| 2017-01-03 | 2016-12-29 | 14.078 | 3,474,797 | -16,766 | 0.13% | 48,919,290 |
| 2016-12-30 | 2016-12-28 | 13.878 | 3,491,563 | +67,065 | 0.13% | 48,455,607 |
| 2016-12-29 | 2016-12-23 | 13.761 | 3,424,498 | -10,779 | 0.13% | 47,124,555 |
| 2016-12-28 | 2016-12-22 | 13.845 | 3,435,277 | +18,563 | 0.13% | 47,559,735 |
| 2016-12-23 | 2016-12-21 | 13.861 | 3,416,714 | +4,191 | 0.13% | 47,359,799 |
| 2016-12-21 | 2016-12-19 | 13.961 | 3,412,523 | -7,784 | 0.13% | 47,643,647 |
| 2016-12-20 | 2016-12-16 | 14.012 | 3,420,307 | +17,964 | 0.13% | 47,923,682 |
| 2016-12-19 | 2016-12-15 | 13.978 | 3,402,343 | +34,131 | 0.13% | 47,558,339 |
| 2016-12-16 | 2016-12-14 | 14.346 | 3,368,212 | +78,442 | 0.13% | 48,318,752 |
| 2016-12-15 | 2016-12-13 | 14.362 | 3,289,770 | +6,587 | 0.12% | 47,248,401 |
| 2016-12-14 | 2016-12-12 | 14.596 | 3,283,183 | -111,376 | 0.12% | 47,921,417 |
| 2016-12-13 | 2016-12-09 | 14.279 | 3,394,559 | +126,944 | 0.13% | 48,469,954 |
| 2016-12-12 | 2016-12-08 | 14.596 | 3,267,615 | +94,011 | 0.12% | 47,694,186 |
| 2016-12-09 | 2016-12-07 | 14.813 | 3,173,604 | +55,688 | 0.12% | 47,010,999 |
| 2016-12-08 | 2016-12-06 | 15.164 | 3,117,916 | -14,970 | 0.12% | 47,279,556 |
| 2016-12-07 | 2016-12-05 | 15.147 | 3,132,886 | -33,533 | 0.12% | 47,454,239 |
| 2016-12-06 | 2016-12-02 | 15.264 | 3,166,419 | +126,346 | 0.12% | 48,332,327 |
| 2016-12-02 | 2016-11-30 | 15.698 | 3,040,073 | -21,557 | 0.11% | 47,723,798 |
| 2016-12-01 | 2016-11-29 | 15.331 | 3,061,630 | +14,970 | 0.11% | 46,937,345 |
| 2016-11-30 | 2016-11-28 | 15.498 | 3,046,660 | +31,736 | 0.11% | 47,216,642 |
| 2016-11-29 | 2016-11-25 | 15.414 | 3,014,924 | +64,670 | 0.11% | 46,473,053 |
| 2016-11-28 | 2016-11-24 | 15.515 | 2,950,254 | +22,754 | 0.11% | 45,771,827 |
| 2016-11-25 | 2016-11-23 | 15.665 | 2,927,500 | -4,192 | 0.11% | 45,858,820 |
| 2016-11-24 | 2016-11-22 | 15.865 | 2,931,692 | -91,016 | 0.11% | 46,512,007 |
| 2016-11-23 | 2016-11-21 | 15.715 | 3,022,708 | +92,214 | 0.11% | 47,501,678 |
| 2016-11-22 | 2016-11-18 | 16.032 | 2,930,494 | -14,371 | 0.11% | 46,982,400 |
| 2016-11-21 | 2016-11-17 | 15.698 | 2,944,865 | -23,952 | 0.11% | 46,229,200 |
| 2016-11-17 | 2016-11-15 | 15.498 | 2,968,817 | -5,988 | 0.11% | 46,010,244 |
| 2016-11-16 | 2016-11-14 | 15.581 | 2,974,805 | +1,797 | 0.11% | 46,351,445 |
| 2016-11-15 | 2016-11-11 | 15.899 | 2,973,008 | +11,377 | 0.11% | 47,266,795 |
| 2016-11-14 | 2016-11-10 | 16.216 | 2,961,631 | -29,341 | 0.11% | 48,025,656 |
| 2016-11-11 | 2016-11-09 | 15.949 | 2,990,972 | +37,125 | 0.11% | 47,702,248 |
| 2016-11-10 | 2016-11-08 | 16.199 | 2,953,847 | -24,550 | 0.11% | 47,850,101 |
| 2016-11-09 | 2016-11-07 | 15.932 | 2,978,397 | -52,095 | 0.11% | 47,451,953 |
| 2016-11-07 | 2016-11-03 | 15.080 | 3,030,492 | +38,921 | 0.11% | 45,700,823 |
| 2016-11-04 | 2016-11-02 | 15.331 | 2,991,571 | +5,988 | 0.11% | 45,863,282 |
| 2016-11-03 | 2016-11-01 | 15.665 | 2,985,583 | +7,784 | 0.11% | 46,768,681 |
| 2016-11-02 | 2016-10-31 | 15.531 | 2,977,799 | +599 | 0.11% | 46,248,905 |
| 2016-11-01 | 2016-10-28 | 15.682 | 2,977,200 | +2,994 | 0.11% | 46,687,082 |
| 2016-10-31 | 2016-10-27 | 15.765 | 2,974,206 | +26,946 | 0.11% | 46,888,482 |
| 2016-10-28 | 2016-10-26 | 15.932 | 2,947,260 | -2,994 | 0.11% | 46,955,877 |
| 2016-10-27 | 2016-10-25 | 15.832 | 2,950,254 | +38,323 | 0.11% | 46,707,957 |
| 2016-10-26 | 2016-10-24 | 16.316 | 2,911,931 | +5,988 | 0.11% | 47,511,503 |
| 2016-10-25 | 2016-10-20 | 15.498 | 2,905,943 | +52,693 | 0.11% | 45,035,833 |
| 2016-10-24 | 2016-10-19 | 15.565 | 2,853,250 | -11,976 | 0.11% | 44,409,805 |
| 2016-10-20 | 2016-10-18 | 15.531 | 2,865,226 | -26,945 | 0.11% | 44,500,507 |
| 2016-10-19 | 2016-10-17 | 15.214 | 2,892,171 | +10,778 | 0.11% | 44,001,297 |
| 2016-10-18 | 2016-10-14 | 15.481 | 2,881,393 | +46,706 | 0.11% | 44,607,241 |
| 2016-10-17 | 2016-10-13 | 15.381 | 2,834,687 | +36,526 | 0.11% | 43,600,139 |
| 2016-10-14 | 2016-10-12 | 15.782 | 2,798,161 | -99,998 | 0.10% | 44,159,855 |
| 2016-10-13 | 2016-10-11 | 15.581 | 2,898,159 | -43,113 | 0.11% | 45,157,198 |
| 2016-10-12 | 2016-10-07 | 15.765 | 2,941,272 | +114,369 | 0.11% | 46,369,276 |
| 2016-10-11 | 2016-10-06 | 15.949 | 2,826,903 | +83,831 | 0.11% | 45,085,554 |
| 2016-10-06 | 2016-10-04 | 15.581 | 2,743,072 | +4,192 | 0.10% | 42,740,734 |
| 2016-10-05 | 2016-10-03 | 15.631 | 2,738,880 | +5,389 | 0.10% | 42,812,637 |
| 2016-10-04 | 2016-09-30 | 15.398 | 2,733,491 | +150,297 | 0.10% | 42,089,300 |
| 2016-10-03 | 2016-09-29 | 16.734 | 2,583,194 | +29,940 | 0.10% | 43,226,281 |
| 2016-09-30 | 2016-09-28 | 17.168 | 2,553,254 | +599 | 0.10% | 43,833,915 |
| 2016-09-29 | 2016-09-27 | 16.901 | 2,552,655 | -5,988 | 0.10% | 43,141,552 |
| 2016-09-28 | 2016-09-26 | 16.800 | 2,558,643 | -523,944 | 0.10% | 42,986,373 |
| 2016-09-26 | 2016-09-22 | 17.368 | 3,082,587 | -11,976 | 0.11% | 53,539,192 |
| 2016-09-23 | 2016-09-21 | 17.001 | 3,094,563 | -32,335 | 0.12% | 52,610,234 |
| 2016-09-22 | 2016-09-20 | 17.134 | 3,126,898 | -11,976 | 0.12% | 53,577,717 |
| 2016-09-21 | 2016-09-19 | 17.134 | 3,138,874 | +83,232 | 0.12% | 53,782,920 |
| 2016-09-20 | 2016-09-15 | 16.583 | 3,055,642 | -12,574 | 0.11% | 50,672,794 |
| 2016-09-19 | 2016-09-14 | 16.767 | 3,068,216 | -599 | 0.11% | 51,444,953 |
| 2016-09-15 | 2016-09-13 | 17.001 | 3,068,815 | +13,173 | 0.11% | 52,172,496 |
| 2016-09-14 | 2016-09-12 | 17.034 | 3,055,642 | +2,395 | 0.11% | 52,050,604 |
| 2016-09-13 | 2016-09-09 | 18.136 | 3,053,247 | -8,383 | 0.11% | 55,375,147 |
| 2016-09-12 | 2016-09-08 | 18.329 | 3,061,630 | -12,574 | 0.11% | 56,117,837 |
| 2016-09-09 | 2016-09-07 | 17.791 | 3,074,204 | +18,774 | 0.11% | 54,694,049 |
| 2016-09-08 | 2016-09-06 | 18.195 | 3,055,430 | -19,624 | 0.11% | 55,593,155 |
| 2016-09-07 | 2016-09-05 | 17.522 | 3,075,054 | -44,006 | 0.12% | 53,881,812 |
| 2016-09-02 | 2016-08-31 | 16.681 | 3,119,060 | -23,787 | 0.12% | 52,030,395 |
| 2016-08-31 | 2016-08-29 | 16.581 | 3,142,847 | +17,840 | 0.12% | 52,110,096 |
| 2016-08-26 | 2016-08-24 | 16.883 | 3,125,007 | -14,867 | 0.12% | 52,760,200 |
| 2016-08-25 | 2016-08-23 | 16.513 | 3,139,874 | -24,381 | 0.12% | 51,849,603 |
| 2016-08-24 | 2016-08-22 | 16.917 | 3,164,255 | -115,962 | 0.12% | 53,529,252 |
| 2016-08-23 | 2016-08-19 | 17.018 | 3,280,217 | -56,494 | 0.12% | 55,821,925 |
| 2016-08-22 | 2016-08-18 | 16.766 | 3,336,711 | -73,739 | 0.13% | 55,941,676 |
| 2016-08-19 | 2016-08-17 | 16.227 | 3,410,450 | -123,692 | 0.13% | 55,342,748 |
| 2016-08-18 | 2016-08-16 | 16.211 | 3,534,142 | -70,172 | 0.13% | 57,290,518 |
| 2016-08-17 | 2016-08-15 | 15.218 | 3,604,314 | +52,332 | 0.14% | 54,852,057 |
| 2016-08-16 | 2016-08-12 | 15.033 | 3,551,982 | +1,784 | 0.13% | 53,398,616 |
| 2016-08-15 | 2016-08-11 | 14.613 | 3,550,198 | -20,219 | 0.13% | 51,879,296 |
| 2016-08-12 | 2016-08-10 | 14.731 | 3,570,417 | +4,757 | 0.13% | 52,595,038 |
| 2016-08-11 | 2016-08-09 | 14.445 | 3,565,660 | -5,947 | 0.13% | 51,505,643 |
| 2016-08-10 | 2016-08-08 | 14.361 | 3,571,607 | -594 | 0.13% | 51,291,247 |
| 2016-08-09 | 2016-08-05 | 14.008 | 3,572,201 | +4,757 | 0.13% | 50,038,308 |
| 2016-08-08 | 2016-08-04 | 13.940 | 3,567,444 | +22,598 | 0.13% | 49,731,713 |
| 2016-08-05 | 2016-08-03 | 13.940 | 3,544,846 | -2,379 | 0.13% | 49,416,687 |
| 2016-08-04 | 2016-08-01 | 14.142 | 3,547,225 | -32,707 | 0.13% | 50,165,651 |
| 2016-08-03 | 2016-07-29 | 14.092 | 3,579,932 | +23,192 | 0.13% | 50,447,601 |
| 2016-08-01 | 2016-07-28 | 14.630 | 3,556,740 | -2,973 | 0.13% | 52,034,705 |
| 2016-07-29 | 2016-07-27 | 14.664 | 3,559,713 | +5,352 | 0.13% | 52,197,919 |
| 2016-07-27 | 2016-07-25 | 14.479 | 3,554,361 | -38,654 | 0.13% | 51,461,970 |
| 2016-07-26 | 2016-07-22 | 14.546 | 3,593,015 | -2,378 | 0.13% | 52,263,304 |
| 2016-07-25 | 2016-07-21 | 14.714 | 3,595,393 | +610,134 | 0.13% | 52,902,494 |
| 2016-07-21 | 2016-07-19 | 14.058 | 2,985,259 | -8,920 | 0.11% | 41,967,202 |
| 2016-07-20 | 2016-07-18 | 13.907 | 2,994,179 | +35,680 | 0.11% | 41,639,451 |
| 2016-07-19 | 2016-07-15 | 13.974 | 2,958,499 | -7,136 | 0.11% | 41,342,256 |
| 2016-07-18 | 2016-07-14 | 14.058 | 2,965,635 | -11,893 | 0.11% | 41,691,325 |
| 2016-07-15 | 2016-07-13 | 13.974 | 2,977,528 | +101,094 | 0.11% | 41,608,169 |
| 2016-07-14 | 2016-07-12 | 13.722 | 2,876,434 | +74,929 | 0.11% | 39,469,924 |
| 2016-07-13 | 2016-07-11 | 13.924 | 2,801,505 | +4,163 | 0.11% | 39,007,082 |
| 2016-07-08 | 2016-07-06 | 14.041 | 2,797,342 | +5,947 | 0.10% | 39,278,398 |
| 2016-07-07 | 2016-07-05 | 14.260 | 2,791,395 | +5,946 | 0.10% | 39,805,114 |
| 2016-07-06 | 2016-07-04 | 14.445 | 2,785,449 | +6,542 | 0.10% | 40,235,564 |
| 2016-07-04 | 2016-06-29 | 13.974 | 2,778,907 | +29,733 | 0.10% | 38,832,626 |
| 2016-06-30 | 2016-06-28 | 13.924 | 2,749,174 | +8,920 | 0.10% | 38,278,445 |
| 2016-06-28 | 2016-06-24 | 14.109 | 2,740,254 | -89,795 | 0.10% | 38,661,126 |
| 2016-06-24 | 2016-06-22 | 14.361 | 2,830,049 | +1,189 | 0.11% | 40,641,857 |
| 2016-06-23 | 2016-06-21 | 14.159 | 2,828,860 | -10,109 | 0.11% | 40,053,942 |
| 2016-06-21 | 2016-06-17 | 13.840 | 2,838,969 | +7,136 | 0.11% | 39,290,016 |
| 2016-06-20 | 2016-06-16 | 13.621 | 2,831,833 | +1,784 | 0.11% | 38,572,197 |
| 2016-06-17 | 2016-06-15 | 14.025 | 2,830,049 | +594 | 0.11% | 39,690,058 |
| 2016-06-16 | 2016-06-14 | 13.940 | 2,829,455 | +8,326 | 0.11% | 39,443,827 |
| 2016-06-15 | 2016-06-13 | 13.772 | 2,821,129 | +16,651 | 0.11% | 38,853,359 |
| 2016-06-14 | 2016-06-10 | 14.327 | 2,804,478 | +2,378 | 0.11% | 40,180,317 |
| 2016-06-13 | 2016-06-08 | 14.882 | 2,802,100 | +595 | 0.11% | 41,701,207 |
| 2016-06-10 | 2016-06-07 | 14.933 | 2,801,505 | +5,947 | 0.11% | 41,833,682 |
| 2016-06-08 | 2016-06-06 | 14.697 | 2,795,558 | +2,973 | 0.10% | 41,086,738 |
| 2016-06-07 | 2016-06-03 | 14.798 | 2,792,585 | -5,352 | 0.10% | 41,324,803 |
| 2016-06-06 | 2016-06-02 | 14.798 | 2,797,937 | -13,083 | 0.10% | 41,404,003 |
| 2016-06-03 | 2016-06-01 | 14.294 | 2,811,020 | -5,352 | 0.11% | 40,179,505 |
| 2016-06-01 | 2016-05-30 | 13.974 | 2,816,372 | -5,946 | 0.11% | 39,356,164 |
| 2016-05-30 | 2016-05-26 | 13.436 | 2,822,318 | +5,946 | 0.11% | 37,920,534 |
| 2016-05-27 | 2016-05-25 | 13.604 | 2,816,372 | +4,758 | 0.11% | 38,314,244 |
| 2016-05-26 | 2016-05-24 | 13.201 | 2,811,614 | +1,189 | 0.11% | 37,114,796 |
| 2016-05-24 | 2016-05-20 | 13.571 | 2,810,425 | +23,787 | 0.11% | 38,140,969 |
| 2016-05-23 | 2016-05-19 | 13.247 | 2,786,638 | +5,858 | 0.11% | 36,914,319 |
| 2016-05-20 | 2016-05-18 | 13.742 | 2,780,780 | +11,130 | 0.11% | 38,213,349 |
| 2016-05-19 | 2016-05-17 | 13.810 | 2,769,650 | +9,373 | 0.11% | 38,249,521 |
| 2016-05-18 | 2016-05-16 | 13.708 | 2,760,277 | +14,645 | 0.11% | 37,837,358 |
| 2016-05-16 | 2016-05-12 | 13.879 | 2,745,632 | -8,787 | 0.10% | 38,105,307 |
| 2016-05-13 | 2016-05-11 | 14.049 | 2,754,419 | +5,858 | 0.10% | 38,697,457 |
| 2016-05-12 | 2016-05-10 | 14.186 | 2,748,561 | -5,858 | 0.10% | 38,990,517 |
| 2016-05-11 | 2016-05-09 | 14.186 | 2,754,419 | +1,171 | 0.10% | 39,073,617 |
| 2016-05-09 | 2016-05-05 | 14.357 | 2,753,248 | +8,202 | 0.10% | 39,527,006 |
| 2016-05-06 | 2016-05-04 | 14.664 | 2,745,046 | +9,958 | 0.10% | 40,252,734 |
| 2016-05-05 | 2016-05-03 | 14.544 | 2,735,088 | +7,030 | 0.10% | 39,779,882 |
| 2016-05-04 | 2016-04-29 | 14.886 | 2,728,058 | +22,260 | 0.10% | 40,609,035 |
| 2016-05-03 | 2016-04-28 | 15.330 | 2,705,798 | -19,917 | 0.10% | 41,478,620 |
| 2016-04-29 | 2016-04-27 | 15.159 | 2,725,715 | +8,201 | 0.10% | 41,318,638 |
| 2016-04-28 | 2016-04-26 | 15.091 | 2,717,514 | +1,172 | 0.10% | 41,008,761 |
| 2016-04-27 | 2016-04-25 | 15.210 | 2,716,342 | +17,574 | 0.10% | 41,315,665 |
| 2016-04-26 | 2016-04-22 | 15.347 | 2,698,768 | +4,100 | 0.10% | 41,416,923 |
| 2016-04-25 | 2016-04-21 | 15.398 | 2,694,668 | +14,645 | 0.10% | 41,492,002 |
| 2016-04-22 | 2016-04-20 | 15.688 | 2,680,023 | -6,444 | 0.10% | 42,044,251 |
| 2016-04-19 | 2016-04-15 | 15.295 | 2,686,467 | -7,029 | 0.10% | 41,090,565 |
| 2016-04-18 | 2016-04-14 | 15.381 | 2,693,496 | -5,858 | 0.10% | 41,427,976 |
| 2016-04-15 | 2016-04-13 | 15.517 | 2,699,354 | -89,627 | 0.10% | 41,886,716 |
| 2016-04-14 | 2016-04-12 | 14.852 | 2,788,981 | +1,757 | 0.11% | 41,420,697 |
| 2016-04-12 | 2016-04-08 | 14.408 | 2,787,224 | +35,148 | 0.11% | 40,157,522 |
| 2016-04-08 | 2016-04-06 | 14.578 | 2,752,076 | +1,172 | 0.10% | 40,120,920 |
| 2016-04-06 | 2016-04-01 | 14.749 | 2,750,904 | +58,579 | 0.10% | 40,573,434 |
| 2016-04-05 | 2016-03-31 | 14.783 | 2,692,325 | +17,574 | 0.10% | 39,801,365 |
| 2016-04-01 | 2016-03-30 | 14.920 | 2,674,751 | -1,171 | 0.10% | 39,906,844 |
| 2016-03-31 | 2016-03-29 | 14.852 | 2,675,922 | +14,645 | 0.10% | 39,741,595 |
| 2016-03-30 | 2016-03-24 | 15.210 | 2,661,277 | -2,929 | 0.10% | 40,478,124 |
| 2016-03-24 | 2016-03-22 | 15.227 | 2,664,206 | +25,189 | 0.10% | 40,568,154 |
| 2016-03-23 | 2016-03-21 | 15.347 | 2,639,017 | -5,858 | 0.10% | 40,499,948 |
| 2016-03-22 | 2016-03-18 | 15.091 | 2,644,875 | -62,680 | 0.10% | 39,912,599 |
| 2016-03-21 | 2016-03-17 | 14.732 | 2,707,555 | -93,142 | 0.10% | 39,887,854 |
| 2016-03-18 | 2016-03-16 | 14.118 | 2,800,697 | -480,354 | 0.11% | 39,538,868 |
| 2016-03-17 | 2016-03-15 | 14.493 | 3,281,051 | -19,917 | 0.12% | 47,552,490 |
| 2016-03-15 | 2016-03-11 | 14.493 | 3,300,968 | -14,645 | 0.13% | 47,841,148 |
| 2016-03-14 | 2016-03-10 | 14.322 | 3,315,613 | -41,006 | 0.13% | 47,487,399 |
| 2016-03-11 | 2016-03-09 | 14.186 | 3,356,619 | +45,107 | 0.13% | 47,616,302 |
| 2016-03-10 | 2016-03-08 | 14.561 | 3,311,512 | -5,858 | 0.13% | 48,220,083 |
| 2016-03-09 | 2016-03-07 | 14.971 | 3,317,370 | -49,793 | 0.13% | 49,664,503 |
| 2016-03-08 | 2016-03-04 | 14.800 | 3,367,163 | +73,224 | 0.13% | 49,835,157 |
| 2016-03-07 | 2016-03-03 | 14.766 | 3,293,939 | +81,426 | 0.13% | 48,638,957 |
| 2016-03-04 | 2016-03-02 | 14.578 | 3,212,513 | -90,798 | 0.12% | 46,833,364 |
| 2016-03-03 | 2016-03-01 | 13.810 | 3,303,311 | +48,621 | 0.13% | 45,619,506 |
| 2016-03-02 | 2016-02-29 | 14.118 | 3,254,690 | +22,846 | 0.12% | 45,948,118 |
| 2016-03-01 | 2016-02-26 | 14.749 | 3,231,844 | -14,059 | 0.12% | 47,666,880 |
| 2016-02-29 | 2016-02-25 | 13.793 | 3,245,903 | +8,787 | 0.12% | 44,771,278 |
| 2016-02-26 | 2016-02-24 | 14.100 | 3,237,116 | -22,261 | 0.12% | 45,644,757 |
| 2016-02-25 | 2016-02-23 | 14.100 | 3,259,377 | -11,715 | 0.12% | 45,958,647 |
| 2016-02-24 | 2016-02-22 | 13.930 | 3,271,092 | +76,153 | 0.12% | 45,565,434 |
| 2016-02-23 | 2016-02-19 | 13.827 | 3,194,939 | -11,130 | 0.12% | 44,177,403 |
| 2016-02-22 | 2016-02-18 | 13.913 | 3,206,069 | -20,503 | 0.12% | 44,604,951 |
| 2016-02-19 | 2016-02-17 | 12.940 | 3,226,572 | -25,189 | 0.12% | 41,750,642 |
| 2016-02-18 | 2016-02-16 | 13.008 | 3,251,761 | -99,586 | 0.12% | 42,298,618 |
| 2016-02-17 | 2016-02-15 | 12.479 | 3,351,347 | +35,148 | 0.13% | 41,820,514 |
| 2016-02-16 | 2016-02-12 | 12.189 | 3,316,199 | +9,959 | 0.13% | 40,419,542 |
| 2016-02-15 | 2016-02-11 | 12.854 | 3,306,240 | +2,343 | 0.13% | 42,499,316 |
| 2016-02-12 | 2016-02-05 | 13.349 | 3,303,897 | +15,816 | 0.13% | 44,104,799 |
| 2016-02-11 | 2016-02-04 | 13.657 | 3,288,081 | +8,202 | 0.13% | 44,904,006 |
| 2016-02-05 | 2016-02-03 | 13.588 | 3,279,879 | +31,633 | 0.12% | 44,568,034 |
| 2016-02-04 | 2016-02-02 | 14.647 | 3,248,246 | -6,444 | 0.12% | 47,576,095 |
| 2016-02-03 | 2016-02-01 | 14.339 | 3,254,690 | -26,947 | 0.12% | 46,670,398 |
| 2016-02-02 | 2016-01-29 | 14.015 | 3,281,637 | +573,496 | 0.12% | 45,992,423 |
| 2016-02-01 | 2016-01-28 | 14.186 | 2,708,141 | -11,716 | 0.10% | 38,417,127 |
| 2016-01-29 | 2016-01-27 | 14.288 | 2,719,857 | -2,929 | 0.10% | 38,861,908 |
| 2016-01-28 | 2016-01-26 | 13.759 | 2,722,786 | -23,432 | 0.10% | 37,462,878 |
| 2016-01-27 | 2016-01-25 | 14.049 | 2,746,218 | +36,905 | 0.10% | 38,582,240 |
| 2016-01-26 | 2016-01-22 | 13.879 | 2,709,313 | -2,929 | 0.10% | 37,601,253 |
| 2016-01-22 | 2016-01-20 | 14.220 | 2,712,242 | -12,302 | 0.10% | 38,567,903 |
| 2016-01-21 | 2016-01-19 | 14.391 | 2,724,544 | +2,929 | 0.10% | 39,207,937 |
| 2016-01-19 | 2016-01-15 | 13.896 | 2,721,615 | +24,604 | 0.10% | 37,818,446 |
| 2016-01-18 | 2016-01-14 | 14.595 | 2,697,011 | -2,343 | 0.10% | 39,364,199 |
| 2016-01-15 | 2016-01-13 | 14.510 | 2,699,354 | -45,107 | 0.10% | 39,167,997 |
| 2016-01-14 | 2016-01-12 | 14.066 | 2,744,461 | +21,675 | 0.10% | 38,604,405 |
| 2016-01-13 | 2016-01-11 | 14.544 | 2,722,786 | +42,177 | 0.10% | 39,600,958 |
| 2016-01-12 | 2016-01-08 | 15.261 | 2,680,609 | -36,319 | 0.10% | 40,909,444 |
| 2016-01-11 | 2016-01-07 | 14.766 | 2,716,928 | +118,331 | 0.10% | 40,118,698 |
| 2016-01-08 | 2016-01-06 | 15.773 | 2,598,597 | +5,858 | 0.10% | 40,988,639 |
| 2016-01-07 | 2016-01-05 | 16.081 | 2,592,739 | -5,858 | 0.10% | 41,692,918 |
| 2016-01-06 | 2016-01-04 | 16.183 | 2,598,597 | +21,674 | 0.10% | 42,053,279 |
| 2016-01-05 | 2015-12-31 | 17.002 | 2,576,923 | -3,514 | 0.10% | 43,814,047 |
| 2016-01-04 | 2015-12-29 | 16.507 | 2,580,437 | +14,645 | 0.10% | 42,596,344 |
| 2015-12-30 | 2015-12-28 | 16.678 | 2,565,792 | +14,059 | 0.10% | 42,792,593 |
| 2015-12-29 | 2015-12-24 | 16.388 | 2,551,733 | +28,118 | 0.10% | 41,817,595 |
| 2015-12-28 | 2015-12-22 | 16.029 | 2,523,615 | +50,964 | 0.10% | 40,452,120 |
| 2015-12-23 | 2015-12-21 | 17.054 | 2,472,651 | +39,835 | 0.09% | 42,167,796 |
| 2015-12-22 | 2015-12-18 | 17.344 | 2,432,816 | +41,591 | 0.09% | 42,194,472 |
| 2015-12-21 | 2015-12-17 | 17.958 | 2,391,225 | -20,503 | 0.09% | 42,942,643 |
| 2015-12-18 | 2015-12-16 | 17.446 | 2,411,728 | +28,704 | 0.09% | 42,075,745 |
| 2015-12-16 | 2015-12-14 | 18.163 | 2,383,024 | +24,018 | 0.09% | 43,283,526 |
| 2015-12-15 | 2015-12-11 | 17.924 | 2,359,006 | +2,929 | 0.09% | 42,283,501 |
| 2015-12-14 | 2015-12-10 | 18.471 | 2,356,077 | +4,686 | 0.09% | 43,518,040 |
| 2015-12-11 | 2015-12-09 | 19.017 | 2,351,391 | +4,687 | 0.09% | 44,715,968 |
| 2015-12-10 | 2015-12-08 | 19.495 | 2,346,704 | -4,101 | 0.09% | 45,748,516 |
| 2015-12-09 | 2015-12-07 | 20.109 | 2,350,805 | +586 | 0.09% | 47,273,144 |
| 2015-12-08 | 2015-12-04 | 19.802 | 2,350,219 | +5,858 | 0.09% | 46,539,200 |
| 2015-12-07 | 2015-12-03 | 20.382 | 2,344,361 | +1,172 | 0.09% | 47,783,879 |
| 2015-12-03 | 2015-12-01 | 20.348 | 2,343,189 | +1,171 | 0.09% | 47,679,991 |
| 2015-12-02 | 2015-11-30 | 20.041 | 2,342,018 | +2,343 | 0.09% | 46,936,523 |
| 2015-12-01 | 2015-11-27 | 20.178 | 2,339,675 | -8,787 | 0.09% | 47,209,087 |
| 2015-11-30 | 2015-11-26 | 20.178 | 2,348,462 | -14,645 | 0.09% | 47,386,388 |
| 2015-11-27 | 2015-11-25 | 20.109 | 2,363,107 | +18,746 | 0.09% | 47,520,529 |
| 2015-11-26 | 2015-11-24 | 20.485 | 2,344,361 | +1,172 | 0.09% | 48,023,999 |
| 2015-11-25 | 2015-11-23 | 20.485 | 2,343,189 | +7,615 | 0.09% | 47,999,991 |
| 2015-11-24 | 2015-11-20 | 20.485 | 2,335,574 | +4,686 | 0.09% | 47,843,999 |
| 2015-11-23 | 2015-11-19 | 20.451 | 2,330,888 | -9,958 | 0.09% | 47,668,426 |
| 2015-11-20 | 2015-11-18 | 20.041 | 2,340,846 | +15,230 | 0.09% | 46,913,035 |
| 2015-11-19 | 2015-11-17 | 20.417 | 2,325,616 | +17,574 | 0.09% | 47,481,210 |
| 2015-11-18 | 2015-11-16 | 20.690 | 2,308,042 | +5,858 | 0.09% | 47,752,808 |
| 2015-11-17 | 2015-11-13 | 20.997 | 2,302,184 | +2,929 | 0.09% | 48,339,008 |
| 2015-11-13 | 2015-11-11 | 21.748 | 2,299,255 | -5,858 | 0.09% | 50,004,508 |
| 2015-11-11 | 2015-11-09 | 20.997 | 2,305,113 | +1,758 | 0.09% | 48,400,508 |
| 2015-11-10 | 2015-11-06 | 21.475 | 2,303,355 | -12,888 | 0.09% | 49,464,555 |
| 2015-11-09 | 2015-11-05 | 21.270 | 2,316,243 | -55,651 | 0.09% | 49,266,845 |
| 2015-11-06 | 2015-11-04 | 21.441 | 2,371,894 | -20,502 | 0.09% | 50,855,451 |
| 2015-11-03 | 2015-10-30 | 21.407 | 2,392,396 | -4,687 | 0.09% | 51,213,351 |
| 2015-11-02 | 2015-10-29 | 21.338 | 2,397,083 | +4,101 | 0.09% | 51,150,004 |
| 2015-10-30 | 2015-10-28 | 21.851 | 2,392,982 | -2,929 | 0.09% | 52,287,995 |
| 2015-10-29 | 2015-10-27 | 21.509 | 2,395,911 | -3,515 | 0.09% | 51,533,996 |
| 2015-10-28 | 2015-10-26 | 21.987 | 2,399,426 | -5,272 | 0.09% | 52,756,480 |
| 2015-10-27 | 2015-10-23 | 21.816 | 2,404,698 | +18,745 | 0.09% | 52,461,896 |
| 2015-10-26 | 2015-10-22 | 21.714 | 2,385,953 | -585 | 0.09% | 51,808,568 |
| 2015-10-23 | 2015-10-20 | 21.885 | 2,386,538 | -9,959 | 0.09% | 52,228,670 |
| 2015-10-20 | 2015-10-16 | 21.680 | 2,396,497 | +1,172 | 0.09% | 51,955,700 |
| 2015-10-19 | 2015-10-15 | 21.816 | 2,395,325 | -14,060 | 0.09% | 52,257,411 |
| 2015-10-16 | 2015-10-14 | 20.997 | 2,409,385 | -19,917 | 0.09% | 50,589,910 |
| 2015-10-15 | 2015-10-13 | 19.939 | 2,429,302 | -7,615 | 0.09% | 48,436,967 |
| 2015-10-14 | 2015-10-12 | 19.904 | 2,436,917 | +19,917 | 0.09% | 48,505,600 |
| 2015-10-13 | 2015-10-09 | 19.973 | 2,417,000 | -2,929 | 0.09% | 48,274,202 |
| 2015-10-12 | 2015-10-08 | 19.188 | 2,419,929 | +15,231 | 0.09% | 46,432,442 |
| 2015-10-09 | 2015-10-07 | 19.700 | 2,404,698 | +4,686 | 0.09% | 47,371,697 |
| 2015-10-07 | 2015-10-05 | 19.324 | 2,400,012 | -5,858 | 0.09% | 46,378,044 |
| 2015-10-06 | 2015-10-02 | 18.983 | 2,405,870 | +586 | 0.09% | 45,669,845 |
| 2015-10-05 | 2015-09-30 | 18.471 | 2,405,284 | +2,343 | 0.09% | 44,426,921 |
| 2015-10-02 | 2015-09-29 | 18.027 | 2,402,941 | -1,757 | 0.09% | 43,317,124 |
| 2015-09-30 | 2015-09-25 | 18.232 | 2,404,698 | -5,858 | 0.09% | 43,841,397 |
| 2015-09-29 | 2015-09-24 | 18.266 | 2,410,556 | +10,984 | 0.09% | 44,030,498 |
| 2015-09-25 | 2015-09-23 | 18.266 | 2,399,572 | -7,030 | 0.09% | 43,829,867 |
| 2015-09-23 | 2015-09-21 | 18.334 | 2,406,602 | -25,775 | 0.09% | 44,122,605 |
| 2015-09-22 | 2015-09-18 | 18.607 | 2,432,377 | +22,846 | 0.09% | 45,259,523 |
| 2015-09-21 | 2015-09-17 | 18.334 | 2,409,531 | +2,343 | 0.09% | 44,176,305 |
| 2015-09-18 | 2015-09-16 | 18.197 | 2,407,188 | -23,432 | 0.09% | 43,804,609 |
| 2015-09-16 | 2015-09-14 | 17.958 | 2,430,620 | +29,290 | 0.09% | 43,650,115 |
| 2015-09-14 | 2015-09-10 | 18.129 | 2,401,330 | +11,716 | 0.09% | 43,534,038 |
| 2015-09-11 | 2015-09-09 | 18.675 | 2,389,614 | -2,343 | 0.09% | 44,626,997 |
| 2015-09-10 | 2015-09-08 | 17.993 | 2,391,957 | -24,604 | 0.09% | 43,037,454 |
| 2015-09-09 | 2015-09-07 | 17.583 | 2,416,561 | -5,272 | 0.09% | 42,490,083 |
| 2015-09-08 | 2015-09-04 | 16.807 | 2,421,833 | +11,716 | 0.09% | 40,703,494 |
| 2015-09-07 | 2015-09-02 | 17.133 | 2,410,117 | +16,018 | 0.09% | 41,293,522 |
| 2015-09-04 | 2015-09-01 | 17.288 | 2,394,099 | +582 | 0.09% | 41,389,361 |
| 2015-09-02 | 2015-08-31 | 17.426 | 2,393,517 | +5,237 | 0.09% | 41,708,360 |
| 2015-09-01 | 2015-08-28 | 18.388 | 2,388,280 | -19,202 | 0.09% | 43,915,483 |
| 2015-08-31 | 2015-08-27 | 17.975 | 2,407,482 | -69,829 | 0.09% | 43,275,627 |
| 2015-08-28 | 2015-08-26 | 16.016 | 2,477,311 | -19,785 | 0.09% | 39,677,572 |
| 2015-08-27 | 2015-08-25 | 16.119 | 2,497,096 | -26,185 | 0.10% | 40,251,931 |
| 2015-08-26 | 2015-08-24 | 16.291 | 2,523,281 | +8,728 | 0.10% | 41,107,645 |
| 2015-08-24 | 2015-08-20 | 17.219 | 2,514,553 | +3,492 | 0.10% | 43,298,929 |
| 2015-08-21 | 2015-08-19 | 17.872 | 2,511,061 | +27,931 | 0.10% | 44,878,594 |
| 2015-08-20 | 2015-08-18 | 17.907 | 2,483,130 | +56,445 | 0.10% | 44,464,746 |
| 2015-08-19 | 2015-08-17 | 18.766 | 2,426,685 | +3,491 | 0.09% | 45,539,125 |
| 2015-08-18 | 2015-08-14 | 19.282 | 2,423,194 | -14,547 | 0.09% | 46,722,888 |
| 2015-08-17 | 2015-08-13 | 18.663 | 2,437,741 | +85,539 | 0.09% | 45,495,247 |
| 2015-08-14 | 2015-08-12 | 19.350 | 2,352,202 | +69,247 | 0.09% | 45,515,744 |
| 2015-08-13 | 2015-08-11 | 20.828 | 2,282,955 | -1,746 | 0.09% | 47,549,791 |
| 2015-08-12 | 2015-08-10 | 21.241 | 2,284,701 | -12,220 | 0.09% | 48,528,457 |
| 2015-08-10 | 2015-08-06 | 20.553 | 2,296,921 | -7,564 | 0.09% | 47,209,117 |
| 2015-08-07 | 2015-08-05 | 20.313 | 2,304,485 | +2,327 | 0.09% | 46,810,147 |
| 2015-08-06 | 2015-08-04 | 20.450 | 2,302,158 | +5,237 | 0.09% | 47,079,379 |
| 2015-08-04 | 2015-07-31 | 20.519 | 2,296,921 | -5,819 | 0.09% | 47,130,172 |
| 2015-08-03 | 2015-07-30 | 20.347 | 2,302,740 | +18,039 | 0.09% | 46,853,846 |
| 2015-07-31 | 2015-07-29 | 20.759 | 2,284,701 | +2,910 | 0.09% | 47,429,107 |
| 2015-07-30 | 2015-07-28 | 20.313 | 2,281,791 | +5,819 | 0.09% | 46,349,172 |
| 2015-07-29 | 2015-07-27 | 20.244 | 2,275,972 | +16,875 | 0.09% | 46,074,523 |
| 2015-07-28 | 2015-07-24 | 21.241 | 2,259,097 | -1,746 | 0.09% | 47,984,612 |
| 2015-07-27 | 2015-07-23 | 21.516 | 2,260,843 | +7,565 | 0.09% | 48,643,338 |
| 2015-07-24 | 2015-07-22 | 21.619 | 2,253,278 | +1,164 | 0.09% | 48,712,908 |
| 2015-07-23 | 2015-07-21 | 22.787 | 2,252,114 | -4,073 | 0.09% | 51,319,514 |
| 2015-07-22 | 2015-07-20 | 22.547 | 2,256,187 | -3,492 | 0.09% | 50,869,512 |
| 2015-07-20 | 2015-07-16 | 21.997 | 2,259,679 | -2,327 | 0.09% | 49,705,604 |
| 2015-07-17 | 2015-07-15 | 21.309 | 2,262,006 | +19,784 | 0.09% | 48,201,891 |
| 2015-07-16 | 2015-07-14 | 22.237 | 2,242,222 | +9,311 | 0.09% | 49,861,062 |
| 2015-07-15 | 2015-07-13 | 22.340 | 2,232,911 | +1,164 | 0.09% | 49,884,245 |
| 2015-07-14 | 2015-07-10 | 22.581 | 2,231,747 | -38,988 | 0.09% | 50,395,176 |
| 2015-07-13 | 2015-07-09 | 21.138 | 2,270,735 | +38,988 | 0.09% | 47,997,676 |
| 2015-07-10 | 2015-07-08 | 20.347 | 2,231,747 | -115,217 | 0.09% | 45,409,352 |
| 2015-07-09 | 2015-07-07 | 20.828 | 2,346,964 | -5,238 | 0.09% | 48,882,982 |
| 2015-07-08 | 2015-07-06 | 21.722 | 2,352,202 | +7,565 | 0.09% | 51,094,050 |
| 2015-07-07 | 2015-07-03 | 23.578 | 2,344,637 | -1,745 | 0.09% | 55,281,315 |
| 2015-07-06 | 2015-07-02 | 24.403 | 2,346,382 | -8,729 | 0.09% | 57,257,938 |
| 2015-06-30 | 2015-06-26 | 23.578 | 2,355,111 | -1,164 | 0.09% | 55,528,269 |
| 2015-06-26 | 2015-06-24 | 24.403 | 2,356,275 | -1,746 | 0.09% | 57,499,353 |
| 2015-06-25 | 2015-06-23 | 24.437 | 2,358,021 | +11,639 | 0.09% | 57,623,005 |
| 2015-06-24 | 2015-06-22 | 23.578 | 2,346,382 | +6,982 | 0.09% | 55,322,458 |
| 2015-06-22 | 2015-06-18 | 23.372 | 2,339,400 | -3,491 | 0.09% | 54,675,408 |
| 2015-06-16 | 2015-06-12 | 24.231 | 2,342,891 | -8,147 | 0.09% | 56,770,123 |
| 2015-06-15 | 2015-06-11 | 23.097 | 2,351,038 | -6,401 | 0.09% | 54,300,966 |
| 2015-06-12 | 2015-06-10 | 22.684 | 2,357,439 | +3,492 | 0.09% | 53,476,507 |
| 2015-06-11 | 2015-06-09 | 22.787 | 2,353,947 | +26,185 | 0.09% | 53,640,009 |
| 2015-06-10 | 2015-06-08 | 23.578 | 2,327,762 | +8,729 | 0.09% | 54,883,440 |
| 2015-06-09 | 2015-06-05 | 24.025 | 2,319,033 | -2,328 | 0.09% | 55,713,795 |
| 2015-06-08 | 2015-06-04 | 23.956 | 2,321,361 | +8,729 | 0.09% | 55,610,154 |
| 2015-06-05 | 2015-06-03 | 24.128 | 2,312,632 | +9,892 | 0.09% | 55,798,468 |
| 2015-06-04 | 2015-06-02 | 24.162 | 2,302,740 | +82,631 | 0.09% | 55,638,942 |
| 2015-06-03 | 2015-06-01 | 24.884 | 2,220,109 | -67,501 | 0.09% | 55,244,812 |
| 2015-06-02 | 2015-05-29 | 25.365 | 2,287,610 | +8,728 | 0.09% | 58,026,212 |
| 2015-06-01 | 2015-05-28 | 25.434 | 2,278,882 | +15,677 | 0.09% | 57,962,114 |
| 2015-05-29 | 2015-05-27 | 25.952 | 2,263,205 | +5,216 | 0.09% | 58,734,953 |
| 2015-05-28 | 2015-05-26 | 25.918 | 2,257,989 | -2,319 | 0.09% | 58,521,662 |
| 2015-05-27 | 2015-05-22 | 25.469 | 2,260,308 | +11,591 | 0.09% | 57,567,700 |
| 2015-05-22 | 2015-05-20 | 26.125 | 2,248,717 | -1,159 | 0.09% | 58,746,984 |
| 2015-05-21 | 2015-05-19 | 26.125 | 2,249,876 | -13,329 | 0.09% | 58,777,263 |
| 2015-05-20 | 2015-05-18 | 25.365 | 2,263,205 | -26,079 | 0.09% | 57,407,169 |
| 2015-05-19 | 2015-05-15 | 24.813 | 2,289,284 | +22,602 | 0.09% | 56,804,594 |
| 2015-05-18 | 2015-05-14 | 25.227 | 2,266,682 | +5,795 | 0.09% | 57,182,464 |
| 2015-05-15 | 2015-05-13 | 25.572 | 2,260,887 | +7,534 | 0.09% | 57,816,521 |
| 2015-05-14 | 2015-05-12 | 26.090 | 2,253,353 | -3,477 | 0.09% | 58,790,333 |
| 2015-05-13 | 2015-05-11 | 26.401 | 2,256,830 | -14,489 | 0.09% | 59,582,013 |
| 2015-05-12 | 2015-05-08 | 25.400 | 2,271,319 | +3,478 | 0.09% | 57,691,369 |
| 2015-05-11 | 2015-05-07 | 25.227 | 2,267,841 | -1,160 | 0.09% | 57,211,703 |
| 2015-05-07 | 2015-05-05 | 25.296 | 2,269,001 | +19,704 | 0.09% | 57,397,577 |
| 2015-05-06 | 2015-05-04 | 25.538 | 2,249,297 | -579 | 0.09% | 57,442,511 |
| 2015-05-05 | 2015-04-30 | 25.055 | 2,249,876 | +12,170 | 0.09% | 56,370,268 |
| 2015-05-04 | 2015-04-29 | 25.193 | 2,237,706 | +25,499 | 0.09% | 56,374,250 |
| 2015-04-30 | 2015-04-28 | 25.296 | 2,212,207 | +13,329 | 0.09% | 55,960,892 |
| 2015-04-29 | 2015-04-27 | 25.883 | 2,198,878 | +28,977 | 0.08% | 56,913,762 |
| 2015-04-28 | 2015-04-24 | 26.228 | 2,169,901 | +11,011 | 0.08% | 56,912,597 |
| 2015-04-27 | 2015-04-23 | 27.022 | 2,158,890 | -27,817 | 0.08% | 58,337,414 |
| 2015-04-24 | 2015-04-22 | 25.987 | 2,186,707 | -8,114 | 0.08% | 56,825,134 |
| 2015-04-23 | 2015-04-21 | 25.262 | 2,194,821 | +13,329 | 0.08% | 55,445,344 |
| 2015-04-22 | 2015-04-20 | 25.503 | 2,181,492 | -9,852 | 0.08% | 55,635,623 |
| 2015-04-21 | 2015-04-17 | 26.780 | 2,191,344 | -6,374 | 0.08% | 58,685,009 |
| 2015-04-20 | 2015-04-16 | 26.366 | 2,197,718 | +11,011 | 0.08% | 57,945,567 |
| 2015-04-17 | 2015-04-15 | 25.503 | 2,186,707 | +1,159 | 0.08% | 55,768,624 |
| 2015-04-15 | 2015-04-13 | 25.780 | 2,185,548 | +23,181 | 0.08% | 56,342,465 |
| 2015-04-13 | 2015-04-09 | 25.503 | 2,162,367 | -19,125 | 0.08% | 55,147,869 |
| 2015-04-10 | 2015-04-08 | 25.469 | 2,181,492 | -15,647 | 0.08% | 55,560,338 |
| 2015-04-09 | 2015-04-02 | 23.605 | 2,197,139 | -6,375 | 0.08% | 51,864,301 |
| 2015-04-08 | 2015-04-01 | 22.570 | 2,203,514 | -3,477 | 0.08% | 49,733,435 |
| 2015-04-02 | 2015-03-31 | 22.398 | 2,206,991 | -15,647 | 0.08% | 49,431,086 |
| 2015-04-01 | 2015-03-30 | 22.708 | 2,222,638 | -19,125 | 0.09% | 50,471,885 |
| 2015-03-31 | 2015-03-27 | 21.431 | 2,241,763 | -1,159 | 0.09% | 48,043,672 |
| 2015-03-30 | 2015-03-26 | 21.362 | 2,242,922 | -1,738 | 0.09% | 47,913,700 |
| 2015-03-27 | 2015-03-25 | 21.673 | 2,244,660 | -28,977 | 0.09% | 48,648,013 |
| 2015-03-25 | 2015-03-23 | 20.396 | 2,273,637 | +3,477 | 0.09% | 46,372,820 |
| 2015-03-20 | 2015-03-18 | 20.465 | 2,270,160 | -13,329 | 0.09% | 46,458,593 |
| 2015-03-19 | 2015-03-17 | 20.258 | 2,283,489 | -3,477 | 0.09% | 46,258,540 |
| 2015-03-17 | 2015-03-13 | 19.637 | 2,286,966 | +1,739 | 0.09% | 44,908,326 |
| 2015-03-16 | 2015-03-12 | 20.016 | 2,285,227 | +5,795 | 0.09% | 45,741,693 |
| 2015-03-13 | 2015-03-11 | 19.947 | 2,279,432 | -4,057 | 0.09% | 45,468,369 |
| 2015-03-12 | 2015-03-10 | 20.051 | 2,283,489 | +1,159 | 0.09% | 45,785,710 |
| 2015-03-11 | 2015-03-09 | 20.327 | 2,282,330 | -8,693 | 0.09% | 46,392,591 |
| 2015-03-10 | 2015-03-06 | 20.914 | 2,291,023 | -41,726 | 0.09% | 47,913,397 |
| 2015-03-09 | 2015-03-05 | 20.534 | 2,332,749 | -90,986 | 0.09% | 47,900,481 |
| 2015-03-06 | 2015-03-04 | 19.809 | 2,423,735 | -9,272 | 0.09% | 48,012,235 |
| 2015-03-05 | 2015-03-03 | 19.982 | 2,433,007 | -15,068 | 0.09% | 48,615,730 |
| 2015-03-04 | 2015-03-02 | 19.499 | 2,448,075 | -109,531 | 0.09% | 47,734,025 |
| 2015-03-03 | 2015-02-27 | 18.670 | 2,557,606 | +8,113 | 0.10% | 47,751,366 |
| 2015-03-02 | 2015-02-26 | 19.015 | 2,549,493 | -78,815 | 0.10% | 48,479,744 |
| 2015-02-27 | 2015-02-25 | 19.084 | 2,628,308 | -162,848 | 0.10% | 50,159,856 |
| 2015-02-24 | 2015-02-18 | 18.153 | 2,791,156 | +26,079 | 0.11% | 50,666,948 |
| 2015-02-23 | 2015-02-16 | 18.394 | 2,765,077 | -9,852 | 0.11% | 50,861,520 |
| 2015-02-17 | 2015-02-13 | 18.325 | 2,774,929 | +8,693 | 0.11% | 50,851,210 |
| 2015-02-16 | 2015-02-12 | 18.187 | 2,766,236 | -3,478 | 0.11% | 50,310,049 |
| 2015-02-13 | 2015-02-11 | 17.601 | 2,769,714 | +26,079 | 0.11% | 48,748,358 |
| 2015-02-12 | 2015-02-10 | 17.877 | 2,743,635 | +28,977 | 0.11% | 49,046,835 |
| 2015-02-10 | 2015-02-06 | 18.705 | 2,714,658 | -11,011 | 0.10% | 50,777,265 |
| 2015-02-09 | 2015-02-05 | 18.084 | 2,725,669 | +34,192 | 0.10% | 49,290,054 |
| 2015-02-06 | 2015-02-04 | 18.222 | 2,691,477 | +82,873 | 0.10% | 49,043,278 |
| 2015-02-05 | 2015-02-03 | 19.326 | 2,608,604 | +8,692 | 0.10% | 50,413,991 |
| 2015-02-04 | 2015-02-02 | 19.361 | 2,599,912 | +118,224 | 0.10% | 50,335,734 |
| 2015-02-03 | 2015-01-30 | 19.809 | 2,481,688 | +1,739 | 0.10% | 49,160,237 |
| 2015-01-29 | 2015-01-27 | 19.844 | 2,479,949 | +11,011 | 0.10% | 49,211,374 |
| 2015-01-28 | 2015-01-26 | 20.051 | 2,468,938 | -15,068 | 0.10% | 49,504,105 |
| 2015-01-27 | 2015-01-23 | 19.913 | 2,484,006 | -5,795 | 0.10% | 49,463,330 |
| 2015-01-26 | 2015-01-22 | 19.844 | 2,489,801 | +579 | 0.10% | 49,406,874 |
| 2015-01-22 | 2015-01-20 | 19.947 | 2,489,222 | -8,692 | 0.10% | 49,653,099 |
| 2015-01-21 | 2015-01-19 | 19.878 | 2,497,914 | +1,159 | 0.10% | 49,654,071 |
| 2015-01-19 | 2015-01-15 | 20.396 | 2,496,755 | -2,898 | 0.10% | 50,923,507 |
| 2015-01-16 | 2015-01-14 | 20.672 | 2,499,653 | -5,795 | 0.10% | 51,672,734 |
| 2015-01-15 | 2015-01-13 | 20.603 | 2,505,448 | -15,648 | 0.10% | 51,619,598 |
| 2015-01-14 | 2015-01-12 | 20.361 | 2,521,096 | -2,897 | 0.10% | 51,332,958 |
| 2015-01-13 | 2015-01-09 | 20.568 | 2,523,993 | -31,874 | 0.10% | 51,914,575 |
| 2015-01-12 | 2015-01-08 | 19.775 | 2,555,867 | +5,795 | 0.10% | 50,541,458 |
| 2015-01-09 | 2015-01-07 | 19.775 | 2,550,072 | -11,591 | 0.10% | 50,426,864 |
| 2015-01-07 | 2015-01-05 | 19.913 | 2,561,663 | +11,591 | 0.10% | 51,009,692 |
| 2015-01-06 | 2015-01-02 | 19.947 | 2,550,072 | -14,488 | 0.10% | 50,866,889 |
| 2015-01-05 | 2014-12-31 | 19.913 | 2,564,560 | +6,954 | 0.10% | 51,067,379 |
| 2015-01-02 | 2014-12-29 | 19.326 | 2,557,606 | +3,477 | 0.10% | 49,428,401 |
| 2014-12-30 | 2014-12-24 | 19.395 | 2,554,129 | -20,283 | 0.10% | 49,537,495 |
| 2014-12-29 | 2014-12-22 | 19.257 | 2,574,412 | +11,590 | 0.10% | 49,575,505 |
| 2014-12-23 | 2014-12-19 | 19.119 | 2,562,822 | +3,477 | 0.10% | 48,998,536 |
| 2014-12-22 | 2014-12-18 | 19.326 | 2,559,345 | +2,898 | 0.10% | 49,462,009 |
| 2014-12-19 | 2014-12-17 | 18.877 | 2,556,447 | -36,510 | 0.10% | 48,259,077 |
| 2014-12-18 | 2014-12-16 | 19.153 | 2,592,957 | +34,772 | 0.10% | 49,664,171 |
| 2014-12-17 | 2014-12-15 | 19.637 | 2,558,185 | -53,897 | 0.10% | 50,234,156 |
| 2014-12-15 | 2014-12-11 | 19.706 | 2,612,082 | -12,749 | 0.10% | 51,472,802 |
| 2014-12-12 | 2014-12-10 | 19.568 | 2,624,831 | -6,955 | 0.10% | 51,361,689 |
| 2014-12-11 | 2014-12-09 | 18.498 | 2,631,786 | +28,977 | 0.10% | 48,682,207 |
| 2014-12-10 | 2014-12-08 | 19.119 | 2,602,809 | +31,294 | 0.10% | 49,763,046 |
| 2014-12-09 | 2014-12-05 | 19.602 | 2,571,515 | +31,874 | 0.10% | 50,407,167 |
| 2014-12-08 | 2014-12-04 | 19.637 | 2,539,641 | +6,375 | 0.10% | 49,870,014 |
| 2014-12-05 | 2014-12-03 | 20.120 | 2,533,266 | -2,897 | 0.10% | 50,968,781 |
| 2014-12-04 | 2014-12-02 | 20.120 | 2,536,163 | +35,351 | 0.10% | 51,027,068 |
| 2014-12-03 | 2014-12-01 | 19.844 | 2,500,812 | +9,852 | 0.10% | 49,625,373 |
| 2014-12-02 | 2014-11-28 | 20.603 | 2,490,960 | -4,057 | 0.10% | 51,321,103 |
| 2014-12-01 | 2014-11-27 | 20.845 | 2,495,017 | -3,477 | 0.10% | 52,007,424 |
| 2014-11-28 | 2014-11-26 | 20.914 | 2,498,494 | -7,534 | 0.10% | 52,252,350 |
| 2014-11-27 | 2014-11-25 | 20.258 | 2,506,028 | -15,068 | 0.10% | 50,766,698 |
| 2014-11-26 | 2014-11-24 | 20.120 | 2,521,096 | -5,215 | 0.10% | 50,723,923 |
| 2014-11-25 | 2014-11-21 | 19.499 | 2,526,311 | +13,329 | 0.10% | 49,259,518 |
| 2014-11-24 | 2014-11-20 | 19.775 | 2,512,982 | -2,898 | 0.10% | 49,693,421 |
| 2014-11-21 | 2014-11-19 | 19.775 | 2,515,880 | -47,521 | 0.10% | 49,750,728 |
| 2014-11-20 | 2014-11-18 | 19.706 | 2,563,401 | -33,033 | 0.10% | 50,513,510 |
| 2014-11-19 | 2014-11-17 | 19.878 | 2,596,434 | -28,977 | 0.10% | 51,612,473 |
| 2014-11-18 | 2014-11-14 | 19.947 | 2,625,411 | -68,964 | 0.10% | 52,369,694 |
| 2014-11-17 | 2014-11-13 | 19.533 | 2,694,375 | -84,031 | 0.10% | 52,629,515 |
| 2014-11-14 | 2014-11-12 | 18.739 | 2,778,406 | -15,068 | 0.11% | 52,065,547 |
| 2014-11-13 | 2014-11-11 | 18.705 | 2,793,474 | -12,750 | 0.11% | 52,251,506 |
| 2014-11-12 | 2014-11-10 | 18.360 | 2,806,224 | +1,739 | 0.11% | 51,521,543 |
| 2014-11-11 | 2014-11-07 | 18.360 | 2,804,485 | -11,591 | 0.11% | 51,489,615 |
| 2014-11-10 | 2014-11-06 | 18.360 | 2,816,076 | +580 | 0.11% | 51,702,423 |
| 2014-11-07 | 2014-11-05 | 18.291 | 2,815,496 | +2,318 | 0.11% | 51,497,444 |
| 2014-11-06 | 2014-11-04 | 18.498 | 2,813,178 | -5,795 | 0.11% | 52,037,557 |
| 2014-11-05 | 2014-11-03 | 18.394 | 2,818,973 | +1,738 | 0.11% | 51,852,896 |
| 2014-11-04 | 2014-10-31 | 18.463 | 2,817,235 | +17,386 | 0.11% | 52,015,377 |
| 2014-10-31 | 2014-10-29 | 18.429 | 2,799,849 | +5,795 | 0.11% | 51,597,750 |
| 2014-10-30 | 2014-10-28 | 18.670 | 2,794,054 | +14,488 | 0.11% | 52,165,930 |
| 2014-10-29 | 2014-10-27 | 18.429 | 2,779,566 | -38,248 | 0.11% | 51,223,959 |
| 2014-10-28 | 2014-10-24 | 18.498 | 2,817,814 | -580 | 0.11% | 52,123,312 |
| 2014-10-27 | 2014-10-23 | 18.705 | 2,818,394 | -24,340 | 0.11% | 52,717,631 |
| 2014-10-24 | 2014-10-22 | 18.567 | 2,842,734 | -28,977 | 0.11% | 52,780,487 |
| 2014-10-23 | 2014-10-21 | 18.084 | 2,871,711 | +6,955 | 0.11% | 51,931,027 |
| 2014-10-22 | 2014-10-20 | 17.877 | 2,864,756 | +9,852 | 0.11% | 51,212,065 |
| 2014-10-21 | 2014-10-17 | 17.877 | 2,854,904 | +12,749 | 0.11% | 51,035,945 |
| 2014-10-20 | 2014-10-16 | 17.911 | 2,842,155 | -11,011 | 0.11% | 50,906,122 |
| 2014-10-17 | 2014-10-15 | 17.842 | 2,853,166 | -4,636 | 0.11% | 50,906,411 |
| 2014-10-16 | 2014-10-14 | 17.566 | 2,857,802 | +3,477 | 0.11% | 50,200,127 |
| 2014-10-15 | 2014-10-13 | 17.842 | 2,854,325 | +17,966 | 0.11% | 50,927,090 |
| 2014-10-14 | 2014-10-10 | 17.601 | 2,836,359 | +2,897 | 0.11% | 49,921,344 |
| 2014-10-13 | 2014-10-09 | 17.980 | 2,833,462 | -12,749 | 0.11% | 50,945,990 |
| 2014-10-10 | 2014-10-08 | 17.877 | 2,846,211 | +4,056 | 0.11% | 50,880,544 |
| 2014-10-09 | 2014-10-07 | 18.015 | 2,842,155 | +19,704 | 0.11% | 51,200,377 |
| 2014-10-08 | 2014-10-06 | 17.704 | 2,822,451 | -1,738 | 0.11% | 49,968,771 |
| 2014-10-07 | 2014-10-03 | 17.169 | 2,824,189 | +30,135 | 0.11% | 48,488,833 |
| 2014-10-06 | 2014-09-30 | 17.739 | 2,794,054 | -20,863 | 0.11% | 49,562,455 |
| 2014-10-03 | 2014-09-29 | 17.911 | 2,814,917 | +20,863 | 0.11% | 50,418,259 |
| 2014-09-30 | 2014-09-26 | 18.291 | 2,794,054 | -6,375 | 0.11% | 51,105,255 |
| 2014-09-29 | 2014-09-25 | 18.394 | 2,800,429 | +2,898 | 0.11% | 51,511,793 |
| 2014-09-26 | 2014-09-24 | 18.153 | 2,797,531 | +15,647 | 0.11% | 50,782,672 |
| 2014-09-25 | 2014-09-23 | 18.118 | 2,781,884 | +4,057 | 0.11% | 50,402,632 |
| 2014-09-24 | 2014-09-22 | 18.532 | 2,777,827 | -2,898 | 0.11% | 51,479,506 |
| 2014-09-23 | 2014-09-19 | 18.808 | 2,780,725 | -579 | 0.11% | 52,300,933 |
| 2014-09-22 | 2014-09-18 | 18.739 | 2,781,304 | -4,636 | 0.11% | 52,119,853 |
| 2014-09-19 | 2014-09-17 | 18.774 | 2,785,940 | -21,443 | 0.11% | 52,302,874 |
| 2014-09-18 | 2014-09-16 | 18.808 | 2,807,383 | +5,795 | 0.11% | 52,802,327 |
| 2014-09-17 | 2014-09-15 | 18.912 | 2,801,588 | +10,432 | 0.11% | 52,983,387 |
| 2014-09-16 | 2014-09-12 | 19.084 | 2,791,156 | +3,477 | 0.11% | 53,267,723 |
| 2014-09-15 | 2014-09-11 | 19.188 | 2,787,679 | -16,806 | 0.11% | 53,489,982 |
| 2014-09-12 | 2014-09-10 | 18.670 | 2,804,485 | +13,329 | 0.11% | 52,360,680 |
| 2014-09-11 | 2014-09-08 | 18.912 | 2,791,156 | +8,113 | 0.11% | 52,786,098 |
| 2014-09-10 | 2014-09-05 | 18.739 | 2,783,043 | +1,159 | 0.11% | 52,152,441 |
| 2014-09-08 | 2014-09-04 | 18.757 | 2,781,884 | +9,273 | 0.11% | 52,179,839 |
| 2014-09-05 | 2014-09-03 | 18.653 | 2,772,611 | +9,928 | 0.11% | 51,717,517 |
| 2014-09-04 | 2014-09-02 | 18.861 | 2,762,683 | -31,727 | 0.11% | 52,107,040 |
| 2014-09-03 | 2014-09-01 | 18.410 | 2,794,410 | -22,497 | 0.11% | 51,445,939 |
| 2014-09-02 | 2014-08-29 | 18.410 | 2,816,907 | +10,960 | 0.11% | 51,860,116 |
| 2014-08-29 | 2014-08-27 | 18.722 | 2,805,947 | +2,308 | 0.11% | 52,533,904 |
| 2014-08-28 | 2014-08-26 | 18.653 | 2,803,639 | -1,154 | 0.11% | 52,296,283 |
| 2014-08-27 | 2014-08-25 | 18.861 | 2,804,793 | -1,154 | 0.11% | 52,901,278 |
| 2014-08-26 | 2014-08-22 | 18.826 | 2,805,947 | -10,383 | 0.11% | 52,825,759 |
| 2014-08-25 | 2014-08-21 | 18.792 | 2,816,330 | -24,228 | 0.11% | 52,923,588 |
| 2014-08-22 | 2014-08-20 | 18.896 | 2,840,558 | -25,381 | 0.11% | 53,674,328 |
| 2014-08-21 | 2014-08-19 | 18.480 | 2,865,939 | -13,268 | 0.11% | 52,961,540 |
| 2014-08-20 | 2014-08-18 | 18.168 | 2,879,207 | +28,843 | 0.11% | 52,308,303 |
| 2014-08-19 | 2014-08-15 | 18.272 | 2,850,364 | +8,076 | 0.11% | 52,080,769 |
| 2014-08-18 | 2014-08-14 | 18.272 | 2,842,288 | +8,076 | 0.11% | 51,933,208 |
| 2014-08-15 | 2014-08-13 | 18.272 | 2,834,212 | +23,650 | 0.11% | 51,785,646 |
| 2014-08-14 | 2014-08-12 | 18.757 | 2,810,562 | -18,459 | 0.11% | 52,717,752 |
| 2014-08-13 | 2014-08-11 | 18.272 | 2,829,021 | -2,884 | 0.11% | 51,690,798 |
| 2014-08-12 | 2014-08-08 | 17.856 | 2,831,905 | +43,841 | 0.11% | 50,565,273 |
| 2014-08-11 | 2014-08-07 | 17.890 | 2,788,064 | +5,768 | 0.11% | 49,879,132 |
| 2014-08-08 | 2014-08-06 | 18.202 | 2,782,296 | +25,958 | 0.11% | 50,644,127 |
| 2014-08-07 | 2014-08-05 | 18.202 | 2,756,338 | +20,190 | 0.11% | 50,171,632 |
| 2014-08-06 | 2014-08-04 | 18.514 | 2,736,148 | -1,730 | 0.11% | 50,657,913 |
| 2014-08-05 | 2014-08-01 | 18.064 | 2,737,878 | +12,113 | 0.11% | 49,455,918 |
| 2014-08-04 | 2014-07-31 | 18.098 | 2,725,765 | +13,845 | 0.11% | 49,331,619 |
| 2014-08-01 | 2014-07-30 | 18.341 | 2,711,920 | -6,922 | 0.10% | 49,739,223 |
| 2014-07-31 | 2014-07-29 | 18.133 | 2,718,842 | +24,804 | 0.11% | 49,300,589 |
| 2014-07-30 | 2014-07-28 | 18.792 | 2,694,038 | -1,730 | 0.10% | 50,625,515 |
| 2014-07-29 | 2014-07-25 | 18.792 | 2,695,768 | +4,615 | 0.10% | 50,658,025 |
| 2014-07-28 | 2014-07-24 | 18.826 | 2,691,153 | +23,074 | 0.10% | 50,664,606 |
| 2014-07-25 | 2014-07-23 | 19.069 | 2,668,079 | +9,229 | 0.10% | 50,877,742 |
| 2014-07-24 | 2014-07-22 | 19.381 | 2,658,850 | +1,731 | 0.10% | 51,531,418 |
| 2014-07-23 | 2014-07-21 | 19.554 | 2,657,119 | -10,960 | 0.10% | 51,958,495 |
| 2014-07-21 | 2014-07-17 | 19.762 | 2,668,079 | -1,154 | 0.10% | 52,727,841 |
| 2014-07-18 | 2014-07-16 | 19.554 | 2,669,233 | -14,998 | 0.10% | 52,195,377 |
| 2014-07-17 | 2014-07-15 | 19.624 | 2,684,231 | -1,154 | 0.10% | 52,674,785 |
| 2014-07-16 | 2014-07-14 | 19.658 | 2,685,385 | -1,154 | 0.10% | 52,790,536 |
| 2014-07-15 | 2014-07-11 | 19.520 | 2,686,539 | +1,731 | 0.10% | 52,440,641 |
| 2014-07-14 | 2014-07-10 | 19.797 | 2,684,808 | -5,769 | 0.10% | 53,151,533 |
| 2014-07-11 | 2014-07-09 | 19.624 | 2,690,577 | -20,189 | 0.10% | 52,799,317 |
| 2014-07-10 | 2014-07-08 | 19.866 | 2,710,766 | -577 | 0.10% | 53,853,397 |
| 2014-07-09 | 2014-07-07 | 20.005 | 2,711,343 | -13,268 | 0.10% | 54,240,880 |
| 2014-07-07 | 2014-07-03 | 19.450 | 2,724,611 | -1,730 | 0.11% | 52,994,868 |
| 2014-07-04 | 2014-07-02 | 19.485 | 2,726,341 | +1,153 | 0.11% | 53,123,043 |
| 2014-07-02 | 2014-06-27 | 19.346 | 2,725,188 | +4,038 | 0.11% | 52,722,636 |
| 2014-06-30 | 2014-06-26 | 19.104 | 2,721,150 | -6,922 | 0.11% | 51,984,100 |
| 2014-06-27 | 2014-06-25 | 18.896 | 2,728,072 | -27,112 | 0.11% | 51,548,826 |
| 2014-06-26 | 2014-06-24 | 18.584 | 2,755,184 | +11,537 | 0.11% | 51,201,401 |
| 2014-06-25 | 2014-06-23 | 18.653 | 2,743,647 | -16,729 | 0.11% | 51,177,252 |
| 2014-06-24 | 2014-06-20 | 18.653 | 2,760,376 | -15,575 | 0.11% | 51,489,298 |
| 2014-06-23 | 2014-06-19 | 18.410 | 2,775,951 | -5,191 | 0.11% | 51,106,103 |
| 2014-06-18 | 2014-06-16 | 18.376 | 2,781,142 | -32,448 | 0.11% | 51,105,246 |
| 2014-06-17 | 2014-06-13 | 18.341 | 2,813,590 | +5,768 | 0.11% | 51,603,949 |
| 2014-06-13 | 2014-06-11 | 18.722 | 2,807,822 | -8,652 | 0.11% | 52,569,008 |
| 2014-06-12 | 2014-06-10 | 18.549 | 2,816,474 | -31,150 | 0.11% | 52,242,744 |
| 2014-06-11 | 2014-06-09 | 18.376 | 2,847,624 | -8,653 | 0.11% | 52,326,895 |
| 2014-06-10 | 2014-06-06 | 18.272 | 2,856,277 | +577 | 0.11% | 52,188,809 |
| 2014-06-09 | 2014-06-05 | 18.237 | 2,855,700 | -8,076 | 0.11% | 52,079,257 |
| 2014-06-06 | 2014-06-04 | 18.237 | 2,863,776 | -11,537 | 0.11% | 52,226,538 |
| 2014-06-05 | 2014-06-03 | 18.306 | 2,875,313 | -2,308 | 0.11% | 52,636,318 |
| 2014-06-04 | 2014-05-30 | 17.110 | 2,877,621 | -5,768 | 0.11% | 49,236,503 |
| 2014-06-03 | 2014-05-29 | 17.023 | 2,883,389 | +5,768 | 0.11% | 49,085,270 |
| 2014-05-30 | 2014-05-28 | 17.578 | 2,877,621 | -35,764 | 0.11% | 50,583,399 |
| 2014-05-29 | 2014-05-27 | 17.474 | 2,913,385 | -2,885 | 0.11% | 50,909,035 |
| 2014-05-28 | 2014-05-26 | 17.578 | 2,916,270 | -8,075 | 0.11% | 51,262,778 |
| 2014-05-27 | 2014-05-23 | 17.405 | 2,924,345 | -34,611 | 0.11% | 50,897,772 |
| 2014-05-26 | 2014-05-22 | 17.023 | 2,958,956 | -24,805 | 0.11% | 50,371,682 |
| 2014-05-23 | 2014-05-21 | 16.105 | 2,983,761 | +5,768 | 0.12% | 48,052,524 |
| 2014-05-22 | 2014-05-20 | 16.330 | 2,977,993 | -576 | 0.12% | 48,630,757 |
| 2014-05-21 | 2014-05-19 | 16.035 | 2,978,569 | +5,768 | 0.12% | 47,762,368 |
| 2014-05-20 | 2014-05-16 | 16.226 | 2,972,801 | +29,419 | 0.11% | 48,236,761 |
| 2014-05-19 | 2014-05-15 | 16.226 | 2,943,382 | +9,807 | 0.11% | 47,759,408 |
| 2014-05-16 | 2014-05-14 | 16.711 | 2,933,575 | +7,499 | 0.11% | 49,024,219 |
| 2014-05-15 | 2014-05-13 | 16.677 | 2,926,076 | -8,076 | 0.11% | 48,797,450 |
| 2014-05-14 | 2014-05-12 | 16.139 | 2,934,152 | +16,729 | 0.11% | 47,355,317 |
| 2014-05-13 | 2014-05-09 | 15.394 | 2,917,423 | +12,114 | 0.11% | 44,910,597 |
| 2014-05-12 | 2014-05-08 | 15.775 | 2,905,309 | +10,960 | 0.11% | 45,832,144 |
| 2014-05-09 | 2014-05-07 | 16.607 | 2,894,349 | +3,461 | 0.11% | 48,067,647 |
| 2014-05-08 | 2014-05-05 | 17.249 | 2,890,888 | +2,307 | 0.11% | 49,864,424 |
| 2014-05-07 | 2014-05-02 | 17.231 | 2,888,581 | -33,457 | 0.11% | 49,774,555 |
| 2014-05-05 | 2014-04-30 | 16.937 | 2,922,038 | +17,305 | 0.11% | 49,491,244 |
| 2014-05-02 | 2014-04-29 | 17.338 | 2,904,733 | +15,516 | 0.11% | 50,362,299 |
| 2014-04-30 | 2014-04-28 | 17.565 | 2,889,217 | +8,035 | 0.11% | 50,747,767 |
| 2014-04-29 | 2014-04-25 | 17.983 | 2,881,182 | +24,677 | 0.11% | 51,811,556 |
| 2014-04-28 | 2014-04-24 | 18.052 | 2,856,505 | +20,086 | 0.11% | 51,566,896 |
| 2014-04-25 | 2014-04-23 | 18.296 | 2,836,419 | -40,172 | 0.11% | 51,896,245 |
| 2014-04-24 | 2014-04-22 | 18.122 | 2,876,591 | -7,461 | 0.11% | 52,129,997 |
| 2014-04-23 | 2014-04-17 | 17.808 | 2,884,052 | -4,591 | 0.11% | 51,360,617 |
| 2014-04-22 | 2014-04-16 | 17.530 | 2,888,643 | +25,251 | 0.11% | 50,637,015 |
| 2014-04-17 | 2014-04-15 | 17.530 | 2,863,392 | +10,760 | 0.11% | 50,194,373 |
| 2014-04-16 | 2014-04-14 | 17.774 | 2,852,632 | +6,887 | 0.11% | 50,701,659 |
| 2014-04-15 | 2014-04-11 | 18.296 | 2,845,745 | -4,591 | 0.11% | 52,066,877 |
| 2014-04-14 | 2014-04-10 | 18.749 | 2,850,336 | +9,182 | 0.11% | 53,442,230 |
| 2014-04-11 | 2014-04-09 | 17.774 | 2,841,154 | +12,052 | 0.11% | 50,497,653 |
| 2014-04-10 | 2014-04-08 | 17.669 | 2,829,102 | +39,024 | 0.11% | 49,987,660 |
| 2014-04-09 | 2014-04-07 | 17.704 | 2,790,078 | -6,313 | 0.11% | 49,395,376 |
| 2014-04-08 | 2014-04-04 | 18.296 | 2,796,391 | -13,199 | 0.11% | 51,163,876 |
| 2014-04-04 | 2014-04-02 | 19.063 | 2,809,590 | -6,887 | 0.11% | 53,559,500 |
| 2014-04-03 | 2014-04-01 | 19.028 | 2,816,477 | -19,512 | 0.11% | 53,592,633 |
| 2014-04-02 | 2014-03-31 | 18.505 | 2,835,989 | -14,921 | 0.11% | 52,481,387 |
| 2014-04-01 | 2014-03-28 | 18.262 | 2,850,910 | +10,330 | 0.11% | 52,062,023 |
| 2014-03-31 | 2014-03-27 | 17.704 | 2,840,580 | -574 | 0.11% | 50,289,461 |
| 2014-03-28 | 2014-03-26 | 18.331 | 2,841,154 | +12,626 | 0.11% | 52,081,893 |
| 2014-03-27 | 2014-03-25 | 18.924 | 2,828,528 | -16,069 | 0.11% | 53,526,217 |
| 2014-03-26 | 2014-03-24 | 19.063 | 2,844,597 | +14,347 | 0.11% | 54,226,842 |
| 2014-03-25 | 2014-03-21 | 18.401 | 2,830,250 | +32,711 | 0.11% | 52,079,279 |
| 2014-03-24 | 2014-03-20 | 19.272 | 2,797,539 | +3,444 | 0.11% | 53,914,741 |
| 2014-03-21 | 2014-03-19 | 19.830 | 2,794,095 | +1,721 | 0.11% | 55,406,367 |
| 2014-03-20 | 2014-03-18 | 19.621 | 2,792,374 | -25,251 | 0.11% | 54,788,350 |
| 2014-03-19 | 2014-03-17 | 18.959 | 2,817,625 | +14,921 | 0.11% | 53,418,087 |
| 2014-03-18 | 2014-03-14 | 19.551 | 2,802,704 | -4,017 | 0.11% | 54,795,682 |
| 2014-03-17 | 2014-03-13 | 20.004 | 2,806,721 | +10,330 | 0.11% | 56,145,813 |
| 2014-03-14 | 2014-03-12 | 20.527 | 2,796,391 | -5,739 | 0.11% | 57,400,997 |
| 2014-03-13 | 2014-03-11 | 20.840 | 2,802,130 | -6,312 | 0.11% | 58,397,695 |
| 2014-03-12 | 2014-03-10 | 20.422 | 2,808,442 | -8,609 | 0.11% | 57,354,740 |
| 2014-03-11 | 2014-03-07 | 20.840 | 2,817,051 | -30,989 | 0.11% | 58,708,656 |
| 2014-03-10 | 2014-03-06 | 20.562 | 2,848,040 | -5,165 | 0.11% | 58,560,441 |
| 2014-03-07 | 2014-03-05 | 20.178 | 2,853,205 | -6,887 | 0.11% | 57,572,857 |
| 2014-03-06 | 2014-03-04 | 20.701 | 2,860,092 | +41,320 | 0.11% | 59,206,950 |
| 2014-03-05 | 2014-03-03 | 19.865 | 2,818,772 | -44,763 | 0.11% | 55,993,942 |
| 2014-03-04 | 2014-02-28 | 19.795 | 2,863,535 | -12,052 | 0.11% | 56,683,554 |
| 2014-03-03 | 2014-02-27 | 19.481 | 2,875,587 | -22,381 | 0.11% | 56,020,188 |
| 2014-02-28 | 2014-02-26 | 19.168 | 2,897,968 | -574 | 0.11% | 55,547,244 |
| 2014-02-27 | 2014-02-25 | 18.575 | 2,898,542 | -142,897 | 0.11% | 53,840,991 |
| 2014-02-26 | 2014-02-24 | 18.819 | 3,041,439 | -59,684 | 0.12% | 57,237,296 |
| 2014-02-25 | 2014-02-21 | 18.262 | 3,101,123 | +1,148 | 0.12% | 56,631,299 |
| 2014-02-21 | 2014-02-19 | 18.505 | 3,099,975 | -5,739 | 0.12% | 57,366,579 |
| 2014-02-20 | 2014-02-18 | 18.401 | 3,105,714 | +7,460 | 0.12% | 57,148,077 |
| 2014-02-19 | 2014-02-17 | 18.575 | 3,098,254 | +33,859 | 0.12% | 57,550,681 |
| 2014-02-18 | 2014-02-14 | 18.959 | 3,064,395 | +574 | 0.12% | 58,096,489 |
| 2014-02-17 | 2014-02-13 | 18.680 | 3,063,821 | -85,508 | 0.12% | 57,231,407 |
| 2014-02-14 | 2014-02-12 | 18.087 | 3,149,329 | +9,756 | 0.12% | 56,962,840 |
| 2014-02-13 | 2014-02-11 | 18.018 | 3,139,573 | +5,165 | 0.12% | 56,567,550 |
| 2014-02-12 | 2014-02-10 | 17.669 | 3,134,408 | -1,148 | 0.12% | 55,382,139 |
| 2014-02-11 | 2014-02-07 | 17.774 | 3,135,556 | -15,495 | 0.12% | 55,730,249 |
| 2014-02-10 | 2014-02-06 | 17.111 | 3,151,051 | +40,746 | 0.12% | 53,919,166 |
| 2014-02-07 | 2014-02-05 | 16.833 | 3,110,305 | +53,945 | 0.12% | 52,354,781 |
| 2014-02-06 | 2014-02-04 | 17.129 | 3,056,360 | +40,746 | 0.12% | 52,352,120 |
| 2014-02-05 | 2014-01-30 | 17.843 | 3,015,614 | -12,626 | 0.12% | 53,808,632 |
| 2014-02-04 | 2014-01-28 | 17.199 | 3,028,240 | +37,303 | 0.12% | 52,081,525 |
| 2014-01-29 | 2014-01-27 | 17.007 | 2,990,937 | -115,925 | 0.12% | 50,866,673 |
| 2014-01-28 | 2014-01-24 | 17.460 | 3,106,862 | +83,787 | 0.12% | 54,245,777 |
| 2014-01-27 | 2014-01-23 | 18.680 | 3,023,075 | -35,007 | 0.12% | 56,470,282 |
| 2014-01-24 | 2014-01-22 | 18.436 | 3,058,082 | +67,718 | 0.12% | 56,378,179 |
| 2014-01-23 | 2014-01-21 | 18.749 | 2,990,364 | +6,887 | 0.12% | 56,067,678 |
| 2014-01-22 | 2014-01-20 | 18.959 | 2,983,477 | +4,017 | 0.12% | 56,562,401 |
| 2014-01-21 | 2014-01-17 | 19.307 | 2,979,460 | -37,302 | 0.12% | 57,524,595 |
| 2014-01-20 | 2014-01-16 | 18.540 | 3,016,762 | -12,626 | 0.12% | 55,931,816 |
| 2014-01-17 | 2014-01-15 | 18.122 | 3,029,388 | +39,598 | 0.12% | 54,899,007 |
| 2014-01-16 | 2014-01-14 | 18.715 | 2,989,790 | +26,399 | 0.12% | 55,952,721 |
| 2014-01-15 | 2014-01-13 | 18.331 | 2,963,391 | +90,674 | 0.12% | 54,322,649 |
| 2014-01-14 | 2014-01-10 | 18.471 | 2,872,717 | -18,939 | 0.11% | 53,060,942 |
| 2014-01-13 | 2014-01-09 | 18.192 | 2,891,656 | +40,746 | 0.11% | 52,604,557 |
| 2014-01-10 | 2014-01-08 | 18.749 | 2,850,910 | +35,007 | 0.11% | 53,452,993 |
| 2014-01-09 | 2014-01-07 | 18.296 | 2,815,903 | -11,478 | 0.11% | 51,520,876 |
| 2014-01-08 | 2014-01-06 | 18.157 | 2,827,381 | -3,443 | 0.11% | 51,336,742 |
| 2014-01-07 | 2014-01-03 | 18.993 | 2,830,824 | +144,619 | 0.11% | 53,766,976 |
| 2014-01-06 | 2014-01-02 | 19.865 | 2,686,205 | -45,337 | 0.10% | 53,360,544 |
| 2014-01-03 | 2013-12-31 | 18.087 | 2,731,542 | -28,120 | 0.11% | 49,406,203 |
| 2014-01-02 | 2013-12-27 | 18.157 | 2,759,662 | -52,798 | 0.11% | 50,107,168 |
| 2013-12-30 | 2013-12-24 | 16.380 | 2,812,460 | +7,461 | 0.11% | 46,067,056 |
| 2013-12-27 | 2013-12-20 | 15.874 | 2,804,999 | -14,347 | 0.11% | 44,527,400 |
| 2013-12-23 | 2013-12-19 | 16.293 | 2,819,346 | -29,268 | 0.11% | 45,934,208 |
| 2013-12-20 | 2013-12-18 | 16.467 | 2,848,614 | +22,381 | 0.11% | 46,907,432 |
| 2013-12-19 | 2013-12-17 | 16.258 | 2,826,233 | -1,722 | 0.12% | 45,947,920 |
| 2013-12-18 | 2013-12-16 | 16.258 | 2,827,955 | +19,513 | 0.12% | 45,975,915 |
| 2013-12-17 | 2013-12-13 | 16.205 | 2,808,442 | +33,285 | 0.12% | 45,511,867 |
| 2013-12-16 | 2013-12-12 | 16.676 | 2,775,157 | -72,883 | 0.12% | 46,278,124 |
| 2013-12-13 | 2013-12-11 | 16.380 | 2,848,040 | +43,615 | 0.12% | 46,649,843 |
| 2013-12-12 | 2013-12-10 | 15.822 | 2,804,425 | -16,069 | 0.12% | 44,371,685 |
| 2013-12-11 | 2013-12-09 | 15.526 | 2,820,494 | -22,955 | 0.12% | 43,790,422 |
| 2013-12-10 | 2013-12-06 | 14.898 | 2,843,449 | +23,529 | 0.12% | 42,363,107 |
| 2013-12-09 | 2013-12-05 | 15.334 | 2,819,920 | -47,059 | 0.12% | 43,240,998 |
| 2013-12-06 | 2013-12-04 | 15.177 | 2,866,979 | +2,296 | 0.12% | 43,512,989 |
| 2013-12-05 | 2013-12-03 | 14.707 | 2,864,683 | +11,478 | 0.12% | 42,130,369 |
| 2013-12-04 | 2013-12-02 | 15.038 | 2,853,205 | -86,657 | 0.12% | 42,906,197 |
| 2013-12-03 | 2013-11-29 | 15.055 | 2,939,862 | -100,429 | 0.13% | 44,260,563 |
| 2013-12-02 | 2013-11-28 | 14.480 | 3,040,291 | -45,911 | 0.13% | 44,024,296 |
| 2013-11-29 | 2013-11-27 | 14.533 | 3,086,202 | -219,224 | 0.13% | 44,850,434 |
| 2013-11-28 | 2013-11-26 | 13.748 | 3,305,426 | +1,148 | 0.14% | 45,444,433 |
| 2013-11-27 | 2013-11-25 | 13.661 | 3,304,278 | +47,059 | 0.14% | 45,140,762 |
| 2013-11-26 | 2013-11-22 | 13.801 | 3,257,219 | -12,052 | 0.14% | 44,951,935 |
| 2013-11-25 | 2013-11-21 | 13.696 | 3,269,271 | +9,756 | 0.14% | 44,776,456 |
| 2013-11-22 | 2013-11-20 | 13.888 | 3,259,515 | -9,756 | 0.14% | 45,267,609 |
| 2013-11-21 | 2013-11-19 | 13.417 | 3,269,271 | -68,866 | 0.14% | 43,864,976 |
| 2013-11-20 | 2013-11-18 | 13.330 | 3,338,137 | -98,708 | 0.14% | 44,498,138 |
| 2013-11-19 | 2013-11-15 | 12.895 | 3,436,845 | +121,663 | 0.15% | 44,316,751 |
| 2013-11-18 | 2013-11-14 | 12.999 | 3,315,182 | -33,859 | 0.14% | 43,094,560 |
| 2013-11-15 | 2013-11-13 | 12.616 | 3,349,041 | -1,721 | 0.14% | 42,250,833 |
| 2013-11-14 | 2013-11-12 | 13.051 | 3,350,762 | -23,530 | 0.14% | 43,732,232 |
| 2013-11-13 | 2013-11-11 | 13.086 | 3,374,292 | +19,512 | 0.15% | 44,156,927 |
| 2013-11-12 | 2013-11-08 | 12.999 | 3,354,780 | -27,546 | 0.14% | 43,609,300 |
| 2013-11-11 | 2013-11-07 | 13.017 | 3,382,326 | +8,608 | 0.15% | 44,026,313 |
| 2013-11-08 | 2013-11-06 | 13.243 | 3,373,718 | -26,398 | 0.15% | 44,678,503 |
| 2013-11-07 | 2013-11-05 | 13.383 | 3,400,116 | -23,530 | 0.15% | 45,502,075 |
| 2013-11-06 | 2013-11-04 | 13.069 | 3,423,646 | +32,712 | 0.15% | 44,743,130 |
| 2013-11-05 | 2013-11-01 | 13.226 | 3,390,934 | -60,258 | 0.15% | 44,847,409 |
| 2013-11-04 | 2013-10-31 | 13.470 | 3,451,192 | -49,354 | 0.15% | 46,486,287 |
| 2013-11-01 | 2013-10-30 | 13.243 | 3,500,546 | +47,632 | 0.15% | 46,358,100 |
| 2013-10-31 | 2013-10-29 | 12.703 | 3,452,914 | +12,052 | 0.15% | 43,862,112 |
| 2013-10-30 | 2013-10-28 | 13.104 | 3,440,862 | +4,017 | 0.15% | 45,088,038 |
| 2013-10-29 | 2013-10-25 | 13.226 | 3,436,845 | -59,110 | 0.15% | 45,454,613 |
| 2013-10-28 | 2013-10-24 | 13.365 | 3,495,955 | -53,371 | 0.15% | 46,723,723 |
| 2013-10-25 | 2013-10-23 | 12.755 | 3,549,326 | +15,495 | 0.15% | 45,272,369 |
| 2013-10-24 | 2013-10-22 | 13.226 | 3,533,831 | -6,313 | 0.15% | 46,737,319 |
| 2013-10-23 | 2013-10-21 | 13.261 | 3,540,144 | -65,997 | 0.15% | 46,944,188 |
| 2013-10-22 | 2013-10-18 | 12.790 | 3,606,141 | +66,571 | 0.16% | 46,122,730 |
| 2013-10-21 | 2013-10-17 | 12.546 | 3,539,570 | -14,921 | 0.15% | 44,407,799 |
| 2013-10-17 | 2013-10-15 | 12.354 | 3,554,491 | +29,268 | 0.15% | 43,913,687 |
| 2013-10-16 | 2013-10-11 | 12.651 | 3,525,223 | -33,859 | 0.15% | 44,596,365 |
| 2013-10-15 | 2013-10-10 | 12.389 | 3,559,082 | -74,605 | 0.15% | 44,094,441 |
| 2013-10-11 | 2013-10-09 | 12.494 | 3,633,687 | -101,003 | 0.16% | 45,398,648 |
| 2013-10-10 | 2013-10-08 | 11.884 | 3,734,690 | +9,182 | 0.16% | 44,382,849 |
| 2013-10-09 | 2013-10-07 | 11.762 | 3,725,508 | -37,877 | 0.16% | 43,819,308 |
| 2013-10-08 | 2013-10-04 | 11.710 | 3,763,385 | +90,674 | 0.16% | 44,068,084 |
| 2013-10-07 | 2013-10-03 | 11.814 | 3,672,711 | +56,814 | 0.16% | 43,390,304 |
| 2013-10-04 | 2013-10-02 | 11.797 | 3,615,897 | -2,869 | 0.16% | 42,656,082 |
| 2013-10-03 | 2013-09-30 | 11.936 | 3,618,766 | -61,979 | 0.16% | 43,194,387 |
| 2013-10-02 | 2013-09-27 | 11.623 | 3,680,745 | -2,296 | 0.16% | 42,779,708 |
| 2013-09-30 | 2013-09-26 | 11.657 | 3,683,041 | +56,241 | 0.16% | 42,934,748 |
| 2013-09-27 | 2013-09-25 | 11.779 | 3,626,800 | +4,017 | 0.16% | 42,721,506 |
| 2013-09-26 | 2013-09-24 | 11.779 | 3,622,783 | -7,461 | 0.16% | 42,674,188 |
| 2013-09-25 | 2013-09-23 | 11.988 | 3,630,244 | +56,815 | 0.16% | 43,521,164 |
| 2013-09-24 | 2013-09-19 | 11.745 | 3,573,429 | -97,560 | 0.15% | 41,968,293 |
| 2013-09-23 | 2013-09-18 | 11.692 | 3,670,989 | +17,216 | 0.16% | 42,922,188 |
| 2013-09-19 | 2013-09-17 | 11.867 | 3,653,773 | +36,155 | 0.16% | 43,357,569 |
| 2013-09-18 | 2013-09-16 | 11.832 | 3,617,618 | +22,955 | 0.16% | 42,802,460 |
| 2013-09-17 | 2013-09-13 | 11.588 | 3,594,663 | +75,179 | 0.15% | 41,653,939 |
| 2013-09-16 | 2013-09-12 | 11.867 | 3,519,484 | +34,433 | 0.15% | 41,764,026 |
| 2013-09-13 | 2013-09-11 | 12.041 | 3,485,051 | +80,344 | 0.15% | 41,962,701 |
| 2013-09-12 | 2013-09-10 | 11.849 | 3,404,707 | +72,883 | 0.15% | 40,342,695 |
| 2013-09-11 | 2013-09-09 | 12.006 | 3,331,824 | -5,739 | 0.14% | 40,001,615 |
| 2013-09-10 | 2013-09-06 | 12.145 | 3,337,563 | -22,382 | 0.14% | 40,535,776 |
| 2013-09-09 | 2013-09-05 | 12.354 | 3,359,945 | +72,310 | 0.14% | 41,510,183 |
| 2013-09-06 | 2013-09-04 | 12.320 | 3,287,635 | +13,199 | 0.14% | 40,502,260 |
| 2013-09-05 | 2013-09-03 | 12.407 | 3,274,436 | -18,364 | 0.14% | 40,624,941 |
| 2013-09-04 | 2013-09-02 | 12.320 | 3,292,800 | +53,945 | 0.14% | 40,565,890 |
| 2013-09-03 | 2013-08-30 | 12.755 | 3,238,855 | -13,199 | 0.14% | 41,312,248 |
| 2013-09-02 | 2013-08-29 | 12.573 | 3,252,054 | -108,464 | 0.14% | 40,886,567 |
| 2013-08-30 | 2013-08-28 | 12.170 | 3,360,518 | -181 | 0.14% | 40,896,815 |
| 2013-08-29 | 2013-08-27 | 12.502 | 3,360,699 | -5,710 | 0.15% | 42,017,120 |
| 2013-08-28 | 2013-08-26 | 12.625 | 3,366,409 | -83,950 | 0.15% | 42,501,142 |
| 2013-08-27 | 2013-08-23 | 12.117 | 3,450,359 | -35,407 | 0.15% | 41,808,909 |
| 2013-08-26 | 2013-08-22 | 12.030 | 3,485,766 | -22,844 | 0.15% | 41,932,758 |
| 2013-08-23 | 2013-08-21 | 11.907 | 3,508,610 | +23,986 | 0.15% | 41,777,502 |
| 2013-08-22 | 2013-08-20 | 11.995 | 3,484,624 | +32,552 | 0.15% | 41,796,985 |
| 2013-08-21 | 2013-08-19 | 12.257 | 3,452,072 | +42,831 | 0.15% | 42,313,246 |
| 2013-08-20 | 2013-08-16 | 12.450 | 3,409,241 | -22,272 | 0.15% | 42,444,924 |
| 2013-08-19 | 2013-08-15 | 12.555 | 3,431,513 | +12,564 | 0.15% | 43,082,735 |
| 2013-08-16 | 2013-08-13 | 12.748 | 3,418,949 | -17,133 | 0.15% | 43,583,536 |
| 2013-08-15 | 2013-08-12 | 12.573 | 3,436,082 | -84,521 | 0.15% | 43,200,266 |
| 2013-08-13 | 2013-08-09 | 12.187 | 3,520,603 | -89,089 | 0.15% | 42,906,664 |
| 2013-08-12 | 2013-08-08 | 11.627 | 3,609,692 | +215,870 | 0.16% | 41,969,779 |
| 2013-08-09 | 2013-08-07 | 12.292 | 3,393,822 | -20,559 | 0.15% | 41,718,111 |
| 2013-08-08 | 2013-08-06 | 12.292 | 3,414,381 | +21,702 | 0.15% | 41,970,829 |
| 2013-08-07 | 2013-08-05 | 12.555 | 3,392,679 | +17,703 | 0.15% | 42,595,173 |
| 2013-08-06 | 2013-08-02 | 12.625 | 3,374,976 | -53,682 | 0.15% | 42,609,301 |
| 2013-08-05 | 2013-08-01 | 12.485 | 3,428,658 | +571 | 0.15% | 42,806,740 |
| 2013-08-02 | 2013-07-31 | 12.380 | 3,428,087 | +6,853 | 0.15% | 42,439,446 |
| 2013-08-01 | 2013-07-30 | 12.065 | 3,421,234 | -22,843 | 0.15% | 41,276,271 |
| 2013-07-31 | 2013-07-29 | 12.100 | 3,444,077 | +31,410 | 0.15% | 41,672,481 |
| 2013-07-30 | 2013-07-26 | 12.450 | 3,412,667 | +34,265 | 0.15% | 42,487,578 |
| 2013-07-29 | 2013-07-25 | 12.695 | 3,378,402 | +8,566 | 0.15% | 42,889,185 |
| 2013-07-26 | 2013-07-24 | 12.573 | 3,369,836 | +25,128 | 0.15% | 42,367,386 |
| 2013-07-25 | 2013-07-23 | 12.432 | 3,344,708 | +6,282 | 0.14% | 41,582,923 |
| 2013-07-24 | 2013-07-22 | 12.082 | 3,338,426 | -28,555 | 0.14% | 40,335,673 |
| 2013-07-23 | 2013-07-19 | 11.890 | 3,366,981 | +6,854 | 0.15% | 40,032,148 |
| 2013-07-22 | 2013-07-18 | 11.837 | 3,360,127 | +9,137 | 0.15% | 39,774,144 |
| 2013-07-19 | 2013-07-17 | 11.960 | 3,350,990 | -49,685 | 0.14% | 40,076,731 |
| 2013-07-18 | 2013-07-16 | 12.082 | 3,400,675 | -78,238 | 0.15% | 41,087,780 |
| 2013-07-17 | 2013-07-15 | 11.802 | 3,478,913 | +70,243 | 0.15% | 41,058,391 |
| 2013-07-16 | 2013-07-12 | 11.382 | 3,408,670 | +75,955 | 0.15% | 38,796,877 |
| 2013-07-15 | 2013-07-11 | 11.119 | 3,332,715 | -20,559 | 0.14% | 37,057,009 |
| 2013-07-12 | 2013-07-10 | 10.646 | 3,353,274 | +15,419 | 0.14% | 35,700,235 |
| 2013-07-11 | 2013-07-09 | 10.786 | 3,337,855 | -37,692 | 0.14% | 36,003,659 |
| 2013-07-10 | 2013-07-08 | 10.401 | 3,375,547 | -18,275 | 0.15% | 35,109,857 |
| 2013-07-08 | 2013-07-04 | 10.261 | 3,393,822 | -3,997 | 0.15% | 34,824,520 |
| 2013-07-05 | 2013-07-03 | 10.576 | 3,397,819 | -39,976 | 0.15% | 35,936,488 |
| 2013-07-04 | 2013-07-02 | 10.384 | 3,437,795 | +7,995 | 0.15% | 35,697,116 |
| 2013-07-03 | 2013-06-28 | 10.506 | 3,429,800 | -67,959 | 0.15% | 36,034,500 |
| 2013-07-02 | 2013-06-27 | 9.998 | 3,497,759 | +23,985 | 0.15% | 34,972,320 |
| 2013-06-28 | 2013-06-26 | 9.998 | 3,473,774 | -7,995 | 0.15% | 34,732,507 |
| 2013-06-27 | 2013-06-25 | 9.351 | 3,481,769 | -5,140 | 0.15% | 32,556,647 |
| 2013-06-26 | 2013-06-24 | 9.596 | 3,486,909 | +30,268 | 0.15% | 33,459,514 |
| 2013-06-25 | 2013-06-21 | 9.946 | 3,456,641 | +9,137 | 0.15% | 34,379,620 |
| 2013-06-24 | 2013-06-20 | 10.051 | 3,447,504 | +28,555 | 0.15% | 34,650,949 |
| 2013-06-21 | 2013-06-19 | 10.384 | 3,418,949 | -8,567 | 0.15% | 35,501,424 |
| 2013-06-20 | 2013-06-18 | 10.506 | 3,427,516 | +19,417 | 0.15% | 36,010,504 |
| 2013-06-19 | 2013-06-17 | 10.419 | 3,408,099 | -29,125 | 0.15% | 35,508,116 |
| 2013-06-18 | 2013-06-14 | 9.876 | 3,437,224 | +3,998 | 0.15% | 33,945,749 |
| 2013-06-17 | 2013-06-13 | 10.121 | 3,433,226 | -104,509 | 0.15% | 34,747,910 |
| 2013-06-14 | 2013-06-11 | 9.823 | 3,537,735 | +12,564 | 0.15% | 34,752,545 |
| 2013-06-13 | 2013-06-10 | 9.893 | 3,525,171 | +30,267 | 0.15% | 34,876,034 |
| 2013-06-11 | 2013-06-07 | 10.174 | 3,494,904 | +45,687 | 0.15% | 35,555,750 |
| 2013-06-10 | 2013-06-06 | 10.156 | 3,449,217 | +92,230 | 0.15% | 35,030,551 |
| 2013-06-07 | 2013-06-05 | 10.629 | 3,356,987 | +5,140 | 0.15% | 35,680,983 |
| 2013-06-06 | 2013-06-04 | 10.962 | 3,351,847 | -13,135 | 0.14% | 36,741,508 |
| 2013-06-05 | 2013-06-03 | 11.032 | 3,364,982 | -128,494 | 0.15% | 37,121,178 |
| 2013-06-04 | 2013-05-31 | 10.997 | 3,493,476 | -17,133 | 0.15% | 38,416,329 |
| 2013-06-03 | 2013-05-30 | 11.049 | 3,510,609 | -31,980 | 0.15% | 38,789,151 |
| 2013-05-31 | 2013-05-29 | 10.979 | 3,542,589 | -3,427 | 0.15% | 38,894,372 |
| 2013-05-30 | 2013-05-28 | 11.067 | 3,546,016 | +41,689 | 0.15% | 39,242,460 |
| 2013-05-29 | 2013-05-27 | 11.084 | 3,504,327 | -54,824 | 0.15% | 38,842,466 |
| 2013-05-28 | 2013-05-24 | 10.559 | 3,559,151 | +5,140 | 0.15% | 37,580,468 |
| 2013-05-27 | 2013-05-23 | 10.629 | 3,554,011 | +20,559 | 0.15% | 37,775,126 |
| 2013-05-24 | 2013-05-22 | 10.962 | 3,533,452 | -15,990 | 0.15% | 38,732,184 |
| 2013-05-23 | 2013-05-21 | 10.997 | 3,549,442 | +81,094 | 0.15% | 39,031,765 |
| 2013-05-22 | 2013-05-20 | 11.347 | 3,468,348 | -86,234 | 0.15% | 39,354,657 |
| 2013-05-21 | 2013-05-16 | 10.716 | 3,554,582 | +25,699 | 0.15% | 38,092,407 |
| 2013-05-20 | 2013-05-15 | 10.471 | 3,528,883 | +38,833 | 0.15% | 36,951,911 |
| 2013-05-16 | 2013-05-14 | 10.401 | 3,490,050 | +106,794 | 0.15% | 36,300,830 |
| 2013-05-15 | 2013-05-13 | 10.769 | 3,383,256 | +8,566 | 0.15% | 36,434,133 |
| 2013-05-14 | 2013-05-10 | 11.224 | 3,374,690 | -3,998 | 0.15% | 37,878,291 |
| 2013-05-13 | 2013-05-09 | 10.962 | 3,378,688 | +103,367 | 0.15% | 37,035,727 |
| 2013-05-10 | 2013-05-08 | 11.364 | 3,275,321 | -19,988 | 0.14% | 37,221,770 |
| 2013-05-09 | 2013-05-07 | 11.347 | 3,295,309 | +8,566 | 0.14% | 37,391,218 |
| 2013-05-08 | 2013-05-06 | 11.364 | 3,286,743 | -10,279 | 0.14% | 37,351,573 |
| 2013-05-07 | 2013-05-03 | 10.804 | 3,297,022 | +13,706 | 0.14% | 35,620,947 |
| 2013-05-06 | 2013-05-02 | 11.032 | 3,283,316 | -115,074 | 0.14% | 36,221,100 |
| 2013-05-03 | 2013-04-30 | 10.539 | 3,398,390 | +17,397 | 0.15% | 35,816,360 |
| 2013-05-02 | 2013-04-29 | 10.557 | 3,380,993 | -147,772 | 0.15% | 35,692,497 |
| 2013-04-30 | 2013-04-26 | 10.029 | 3,528,765 | +53,425 | 0.15% | 35,389,873 |
| 2013-04-29 | 2013-04-25 | 10.117 | 3,475,340 | +19,324 | 0.15% | 35,159,813 |
| 2013-04-26 | 2013-04-24 | 10.223 | 3,456,016 | +46,605 | 0.15% | 35,329,158 |
| 2013-04-25 | 2013-04-23 | 10.099 | 3,409,411 | +137,542 | 0.15% | 34,432,825 |
| 2013-04-24 | 2013-04-22 | 10.434 | 3,271,869 | -5,684 | 0.14% | 34,137,523 |
| 2013-04-23 | 2013-04-19 | 10.223 | 3,277,553 | -9,662 | 0.14% | 33,504,818 |
| 2013-04-22 | 2013-04-18 | 9.888 | 3,287,215 | -36,375 | 0.14% | 32,504,675 |
| 2013-04-19 | 2013-04-17 | 10.047 | 3,323,590 | +38,080 | 0.14% | 33,390,657 |
| 2013-04-18 | 2013-04-16 | 10.064 | 3,285,510 | -7,957 | 0.14% | 33,065,891 |
| 2013-04-17 | 2013-04-15 | 10.135 | 3,293,467 | -32,964 | 0.14% | 33,377,762 |
| 2013-04-16 | 2013-04-12 | 10.240 | 3,326,431 | -18,188 | 0.14% | 34,063,001 |
| 2013-04-15 | 2013-04-11 | 10.240 | 3,344,619 | -19,324 | 0.15% | 34,249,248 |
| 2013-04-12 | 2013-04-10 | 9.853 | 3,363,943 | -44,900 | 0.15% | 33,145,003 |
| 2013-04-11 | 2013-04-09 | 9.695 | 3,408,843 | +7,957 | 0.15% | 33,047,606 |
| 2013-04-10 | 2013-04-08 | 9.448 | 3,400,886 | -3,978 | 0.15% | 32,132,741 |
| 2013-04-09 | 2013-04-05 | 9.360 | 3,404,864 | -689,413 | 0.15% | 31,870,789 |
| 2013-04-08 | 2013-04-03 | 9.659 | 4,094,277 | +17,051 | 0.18% | 39,548,587 |
| 2013-04-05 | 2013-04-02 | 9.642 | 4,077,226 | -14,778 | 0.18% | 39,312,146 |
| 2013-04-03 | 2013-03-28 | 9.800 | 4,092,004 | +112,534 | 0.18% | 40,102,611 |
| 2013-04-02 | 2013-03-27 | 10.117 | 3,979,470 | -42,626 | 0.17% | 40,260,067 |
| 2013-03-28 | 2013-03-26 | 9.888 | 4,022,096 | +47,742 | 0.18% | 39,771,334 |
| 2013-03-27 | 2013-03-25 | 9.994 | 3,974,354 | +106,850 | 0.17% | 39,718,816 |
| 2013-03-26 | 2013-03-22 | 10.539 | 3,867,504 | -110,261 | 0.17% | 40,760,453 |
| 2013-03-25 | 2013-03-21 | 10.011 | 3,977,765 | -90,368 | 0.17% | 39,822,892 |
| 2013-03-21 | 2013-03-19 | 9.325 | 4,068,133 | +26,713 | 0.18% | 37,936,077 |
| 2013-03-20 | 2013-03-18 | 9.536 | 4,041,420 | -12,504 | 0.18% | 38,540,264 |
| 2013-03-19 | 2013-03-15 | 9.466 | 4,053,924 | -96,620 | 0.18% | 38,374,196 |
| 2013-03-18 | 2013-03-14 | 9.431 | 4,150,544 | -55,699 | 0.18% | 39,142,740 |
| 2013-03-15 | 2013-03-13 | 8.885 | 4,206,243 | +67,634 | 0.18% | 37,373,790 |
| 2013-03-14 | 2013-03-12 | 9.026 | 4,138,609 | -27,281 | 0.18% | 37,355,381 |
| 2013-03-13 | 2013-03-11 | 9.413 | 4,165,890 | -15,345 | 0.18% | 39,214,167 |
| 2013-03-12 | 2013-03-08 | 9.396 | 4,181,235 | +62,519 | 0.18% | 39,285,044 |
| 2013-03-11 | 2013-03-07 | 9.677 | 4,118,716 | +10,230 | 0.18% | 39,857,123 |
| 2013-03-08 | 2013-03-06 | 9.818 | 4,108,486 | +97,757 | 0.18% | 40,336,426 |
| 2013-03-07 | 2013-03-05 | 9.360 | 4,010,729 | -1,137 | 0.17% | 37,541,910 |
| 2013-03-06 | 2013-03-04 | 9.167 | 4,011,866 | +17,619 | 0.17% | 36,776,090 |
| 2013-03-05 | 2013-03-01 | 9.202 | 3,994,247 | -35,806 | 0.17% | 36,755,134 |
| 2013-03-04 | 2013-02-28 | 9.079 | 4,030,053 | -215,690 | 0.18% | 36,588,269 |
| 2013-03-01 | 2013-02-27 | 8.780 | 4,245,743 | +17,050 | 0.18% | 37,276,545 |
| 2013-02-28 | 2013-02-26 | 8.604 | 4,228,693 | -18,187 | 0.18% | 36,382,826 |
| 2013-02-27 | 2013-02-25 | 8.533 | 4,246,880 | +17,619 | 0.19% | 36,240,413 |
| 2013-02-26 | 2013-02-22 | 8.639 | 4,229,261 | +12,504 | 0.18% | 36,536,538 |
| 2013-02-25 | 2013-02-21 | 8.815 | 4,216,757 | -10,799 | 0.18% | 37,170,441 |
| 2013-02-22 | 2013-02-20 | 8.762 | 4,227,556 | +39,785 | 0.18% | 37,042,486 |
| 2013-02-21 | 2013-02-19 | 8.516 | 4,187,771 | -16,482 | 0.18% | 35,662,328 |
| 2013-02-20 | 2013-02-18 | 8.516 | 4,204,253 | +70,475 | 0.18% | 35,802,686 |
| 2013-02-19 | 2013-02-15 | 8.533 | 4,133,778 | +52,289 | 0.18% | 35,275,266 |
| 2013-02-18 | 2013-02-14 | 8.182 | 4,081,489 | -53,425 | 0.18% | 33,392,812 |
| 2013-02-15 | 2013-02-08 | 7.970 | 4,134,914 | -2,842 | 0.18% | 32,956,880 |
| 2013-02-14 | 2013-02-07 | 7.988 | 4,137,756 | +22,734 | 0.18% | 33,052,334 |
| 2013-02-08 | 2013-02-06 | 7.900 | 4,115,022 | -2,842 | 0.18% | 32,508,723 |
| 2013-02-07 | 2013-02-05 | 7.847 | 4,117,864 | -9,662 | 0.18% | 32,313,817 |
| 2013-02-06 | 2013-02-04 | 7.935 | 4,127,526 | -57,403 | 0.18% | 32,752,750 |
| 2013-02-05 | 2013-02-01 | 7.531 | 4,184,929 | -7,957 | 0.18% | 31,514,707 |
| 2013-02-04 | 2013-01-31 | 7.513 | 4,192,886 | -45,469 | 0.18% | 31,500,855 |
| 2013-02-01 | 2013-01-30 | 7.601 | 4,238,355 | +23,871 | 0.18% | 32,215,323 |
| 2013-01-31 | 2013-01-29 | 7.654 | 4,214,484 | +34,101 | 0.18% | 32,256,339 |
| 2013-01-30 | 2013-01-28 | 7.636 | 4,180,383 | -89,231 | 0.18% | 31,921,788 |
| 2013-01-29 | 2013-01-25 | 7.513 | 4,269,614 | -209,154 | 0.19% | 32,077,307 |
| 2013-01-28 | 2013-01-24 | 8.217 | 4,478,768 | +1,705 | 0.20% | 36,800,766 |
| 2013-01-25 | 2013-01-23 | 7.865 | 4,477,063 | -5,684 | 0.20% | 35,211,306 |
| 2013-01-24 | 2013-01-22 | 7.830 | 4,482,747 | -9,662 | 0.20% | 35,098,265 |
| 2013-01-23 | 2013-01-21 | 7.794 | 4,492,409 | -18,187 | 0.20% | 35,015,830 |
| 2013-01-22 | 2013-01-18 | 7.900 | 4,510,596 | +22,734 | 0.20% | 35,633,762 |
| 2013-01-21 | 2013-01-17 | 7.794 | 4,487,862 | -105,145 | 0.20% | 34,980,389 |
| 2013-01-18 | 2013-01-16 | 7.882 | 4,593,007 | -19,893 | 0.20% | 36,203,998 |
| 2013-01-17 | 2013-01-15 | 7.742 | 4,612,900 | -107,987 | 0.20% | 35,711,503 |
| 2013-01-16 | 2013-01-14 | 7.935 | 4,720,887 | -531,410 | 0.21% | 37,461,189 |
| 2013-01-15 | 2013-01-11 | 7.284 | 5,252,297 | -146,067 | 0.23% | 38,258,772 |
| 2013-01-14 | 2013-01-10 | 7.038 | 5,398,364 | -422,855 | 0.24% | 37,992,998 |
| 2013-01-11 | 2013-01-09 | 6.827 | 5,821,219 | +75,591 | 0.25% | 39,739,928 |
| 2013-01-10 | 2013-01-08 | 6.844 | 5,745,628 | +108,555 | 0.25% | 39,324,980 |
| 2013-01-09 | 2013-01-07 | 6.915 | 5,637,073 | +38,648 | 0.25% | 38,978,724 |
| 2013-01-08 | 2013-01-04 | 6.967 | 5,598,425 | +21,029 | 0.24% | 39,006,992 |
| 2013-01-07 | 2013-01-03 | 6.967 | 5,577,396 | +35,807 | 0.24% | 38,860,472 |
| 2013-01-04 | 2013-01-02 | 6.862 | 5,541,589 | +46,605 | 0.24% | 38,025,972 |
| 2013-01-03 | 2012-12-31 | 6.897 | 5,494,984 | -85,253 | 0.24% | 37,899,537 |
| 2013-01-02 | 2012-12-27 | 6.844 | 5,580,237 | +1,136 | 0.24% | 38,192,990 |
| 2012-12-28 | 2012-12-24 | 6.774 | 5,579,101 | +18,756 | 0.24% | 37,792,564 |
| 2012-12-27 | 2012-12-20 | 6.774 | 5,560,345 | +44,332 | 0.24% | 37,665,512 |
| 2012-12-21 | 2012-12-19 | 6.844 | 5,516,013 | +39,784 | 0.24% | 37,753,419 |
| 2012-12-20 | 2012-12-18 | 6.739 | 5,476,229 | +101,167 | 0.24% | 36,903,009 |
| 2012-12-19 | 2012-12-17 | 6.985 | 5,375,062 | -40,353 | 0.23% | 37,545,284 |
| 2012-12-18 | 2012-12-14 | 6.967 | 5,415,415 | -22,734 | 0.24% | 37,731,871 |
| 2012-12-17 | 2012-12-13 | 6.897 | 5,438,149 | -27,281 | 0.24% | 37,507,540 |
| 2012-12-14 | 2012-12-12 | 6.897 | 5,465,430 | -30,123 | 0.24% | 37,695,700 |
| 2012-12-13 | 2012-12-11 | 6.792 | 5,495,553 | -89,231 | 0.24% | 37,323,307 |
| 2012-12-11 | 2012-12-07 | 6.756 | 5,584,784 | -11,367 | 0.24% | 37,732,798 |
| 2012-12-10 | 2012-12-06 | 6.668 | 5,596,151 | -2,842 | 0.24% | 37,317,285 |
| 2012-12-07 | 2012-12-05 | 6.756 | 5,598,993 | +11,935 | 0.24% | 37,828,799 |
| 2012-12-06 | 2012-12-04 | 6.756 | 5,587,058 | -172,779 | 0.24% | 37,748,162 |
| 2012-12-05 | 2012-12-03 | 6.633 | 5,759,837 | -38,648 | 0.25% | 38,206,121 |
| 2012-12-04 | 2012-11-30 | 6.492 | 5,798,485 | +2,842 | 0.25% | 37,646,301 |
| 2012-12-03 | 2012-11-29 | 6.440 | 5,795,643 | +90,936 | 0.25% | 37,321,932 |
| 2012-11-30 | 2012-11-28 | 6.510 | 5,704,707 | -26,712 | 0.25% | 37,137,826 |
| 2012-11-29 | 2012-11-27 | 6.545 | 5,731,419 | +294,975 | 0.25% | 37,513,407 |
| 2012-11-28 | 2012-11-26 | 6.897 | 5,436,444 | +80,138 | 0.24% | 37,495,780 |
| 2012-11-27 | 2012-11-23 | 6.950 | 5,356,306 | -68,771 | 0.23% | 37,225,787 |
| 2012-11-26 | 2012-11-22 | 6.862 | 5,425,077 | -408,078 | 0.24% | 37,226,476 |
| 2012-11-23 | 2012-11-21 | 6.633 | 5,833,155 | +213,701 | 0.25% | 38,692,454 |
| 2012-11-22 | 2012-11-20 | 6.563 | 5,619,454 | -60,245 | 0.24% | 36,879,444 |
| 2012-11-21 | 2012-11-19 | 6.510 | 5,679,699 | +43,195 | 0.25% | 36,975,023 |
| 2012-11-20 | 2012-11-16 | 6.457 | 5,636,504 | +134,699 | 0.25% | 36,396,305 |
| 2012-11-19 | 2012-11-15 | 6.598 | 5,501,805 | +17,051 | 0.24% | 36,300,940 |
| 2012-11-16 | 2012-11-14 | 6.651 | 5,484,754 | +19,324 | 0.24% | 36,477,945 |
| 2012-11-13 | 2012-11-09 | 6.668 | 5,465,430 | -64,792 | 0.24% | 36,445,587 |
| 2012-11-12 | 2012-11-08 | 6.704 | 5,530,222 | -569 | 0.24% | 37,072,250 |
| 2012-11-09 | 2012-11-07 | 6.809 | 5,530,791 | +9,662 | 0.24% | 37,659,940 |
| 2012-11-08 | 2012-11-06 | 6.792 | 5,521,129 | +77,865 | 0.24% | 37,497,007 |
| 2012-11-07 | 2012-11-05 | 6.827 | 5,443,264 | +30,691 | 0.24% | 37,159,729 |
| 2012-11-06 | 2012-11-02 | 6.844 | 5,412,573 | +398,984 | 0.24% | 37,045,442 |
| 2012-11-05 | 2012-11-01 | 7.020 | 5,013,589 | -8,525 | 0.22% | 35,196,788 |
| 2012-11-02 | 2012-10-31 | 7.020 | 5,022,114 | -15,346 | 0.22% | 35,256,636 |
| 2012-11-01 | 2012-10-30 | 6.668 | 5,037,460 | +34,101 | 0.22% | 33,591,719 |
| 2012-10-31 | 2012-10-29 | 6.774 | 5,003,359 | +58,541 | 0.22% | 33,892,516 |
| 2012-10-30 | 2012-10-26 | 6.967 | 4,944,818 | -3,979 | 0.22% | 34,452,989 |
| 2012-10-29 | 2012-10-25 | 6.950 | 4,948,797 | +2,842 | 0.22% | 34,393,640 |
| 2012-10-26 | 2012-10-24 | 7.055 | 4,945,955 | -68,771 | 0.22% | 34,896,024 |
| 2012-10-25 | 2012-10-22 | 7.020 | 5,014,726 | +17,619 | 0.22% | 35,204,770 |
| 2012-10-24 | 2012-10-19 | 6.967 | 4,997,107 | -31,259 | 0.22% | 34,817,312 |
| 2012-10-22 | 2012-10-18 | 7.143 | 5,028,366 | +21,597 | 0.22% | 35,919,834 |
| 2012-10-19 | 2012-10-17 | 6.932 | 5,006,769 | +5,684 | 0.22% | 34,708,447 |
| 2012-10-18 | 2012-10-16 | 6.932 | 5,001,085 | +38,080 | 0.22% | 34,669,044 |
| 2012-10-17 | 2012-10-15 | 7.003 | 4,963,005 | -2,842 | 0.22% | 34,754,352 |
| 2012-10-16 | 2012-10-12 | 6.985 | 4,965,847 | +13,640 | 0.22% | 34,686,881 |
| 2012-10-15 | 2012-10-11 | 7.003 | 4,952,207 | +9,094 | 0.22% | 34,678,737 |
| 2012-10-11 | 2012-10-09 | 7.073 | 4,943,113 | +5,683 | 0.22% | 34,962,944 |
| 2012-10-10 | 2012-10-08 | 7.055 | 4,937,430 | +23,871 | 0.22% | 34,835,876 |
| 2012-10-09 | 2012-10-05 | 7.108 | 4,913,559 | +17,051 | 0.21% | 34,926,812 |
| 2012-10-08 | 2012-10-04 | 7.179 | 4,896,508 | -50,015 | 0.21% | 35,150,219 |
| 2012-10-05 | 2012-10-03 | 7.196 | 4,946,523 | -38,648 | 0.22% | 35,596,291 |
| 2012-10-04 | 2012-09-28 | 7.214 | 4,985,171 | -5,115 | 0.22% | 35,962,123 |
| 2012-10-03 | 2012-09-27 | 7.126 | 4,990,286 | -26,713 | 0.22% | 35,560,009 |
| 2012-09-28 | 2012-09-26 | 7.003 | 5,016,999 | +47,173 | 0.22% | 35,132,455 |
| 2012-09-27 | 2012-09-25 | 7.038 | 4,969,826 | -196,650 | 0.22% | 34,977,002 |
| 2012-09-26 | 2012-09-24 | 6.792 | 5,166,476 | -63,087 | 0.23% | 35,088,365 |
| 2012-09-25 | 2012-09-21 | 6.704 | 5,229,563 | -38,648 | 0.23% | 35,056,761 |
| 2012-09-24 | 2012-09-20 | 6.686 | 5,268,211 | -6,252 | 0.23% | 35,225,378 |
| 2012-09-21 | 2012-09-19 | 6.775 | 5,274,463 | -21,177 | 0.23% | 35,734,916 |
| 2012-09-20 | 2012-09-18 | 6.633 | 5,295,640 | +85,138 | 0.23% | 35,127,012 |
| 2012-09-19 | 2012-09-17 | 6.704 | 5,210,502 | +32,702 | 0.23% | 34,931,925 |
| 2012-09-18 | 2012-09-14 | 6.793 | 5,177,800 | +135,883 | 0.23% | 35,171,849 |
| 2012-09-17 | 2012-09-13 | 6.793 | 5,041,917 | -90,212 | 0.22% | 34,248,821 |
| 2012-09-14 | 2012-09-12 | 6.757 | 5,132,129 | +52,436 | 0.23% | 34,679,569 |
| 2012-09-13 | 2012-09-11 | 6.828 | 5,079,693 | +171,968 | 0.22% | 34,685,611 |
| 2012-09-12 | 2012-09-10 | 6.917 | 4,907,725 | -67,096 | 0.22% | 33,946,577 |
| 2012-09-11 | 2012-09-07 | 6.846 | 4,974,821 | -18,042 | 0.22% | 34,057,747 |
| 2012-09-10 | 2012-09-06 | 6.651 | 4,992,863 | -7,894 | 0.22% | 33,207,186 |
| 2012-09-07 | 2012-09-05 | 6.651 | 5,000,757 | +19,170 | 0.22% | 33,259,688 |
| 2012-09-06 | 2012-09-04 | 6.686 | 4,981,587 | +9,586 | 0.24% | 33,308,895 |
| 2012-09-05 | 2012-09-03 | 6.740 | 4,972,001 | +2,255 | 0.24% | 33,509,347 |
| 2012-09-04 | 2012-08-31 | 6.740 | 4,969,746 | +2,819 | 0.24% | 33,494,149 |
| 2012-09-03 | 2012-08-30 | 6.722 | 4,966,927 | -56,383 | 0.24% | 33,387,057 |
| 2012-08-31 | 2012-08-29 | 6.669 | 5,023,310 | +196,213 | 0.24% | 33,498,779 |
| 2012-08-29 | 2012-08-27 | 6.899 | 4,827,097 | +58,075 | 0.23% | 33,303,263 |
| 2012-08-28 | 2012-08-24 | 7.130 | 4,769,022 | -24,245 | 0.23% | 34,002,162 |
| 2012-08-27 | 2012-08-23 | 7.201 | 4,793,267 | -84,575 | 0.23% | 34,515,074 |
| 2012-08-23 | 2012-08-21 | 7.360 | 4,877,842 | -135,319 | 0.24% | 35,902,689 |
| 2012-08-22 | 2012-08-20 | 6.988 | 5,013,161 | -33,830 | 0.24% | 35,031,524 |
| 2012-08-21 | 2012-08-17 | 7.006 | 5,046,991 | +5,638 | 0.24% | 35,357,438 |
| 2012-08-20 | 2012-08-16 | 6.917 | 5,041,353 | -11,276 | 0.24% | 34,870,877 |
| 2012-08-17 | 2012-08-15 | 6.881 | 5,052,629 | +27,064 | 0.24% | 34,769,648 |
| 2012-08-16 | 2012-08-14 | 7.006 | 5,025,565 | -28,192 | 0.24% | 35,207,335 |
| 2012-08-15 | 2012-08-13 | 6.899 | 5,053,757 | +28,192 | 0.24% | 34,867,043 |
| 2012-08-14 | 2012-08-10 | 7.094 | 5,025,565 | +118,404 | 0.24% | 35,652,997 |
| 2012-08-13 | 2012-08-09 | 7.112 | 4,907,161 | -2,819 | 0.24% | 34,900,033 |
| 2012-08-10 | 2012-08-08 | 7.165 | 4,909,980 | -16,915 | 0.24% | 35,181,329 |
| 2012-08-09 | 2012-08-07 | 7.218 | 4,926,895 | +8,457 | 0.24% | 35,564,677 |
| 2012-08-08 | 2012-08-06 | 7.272 | 4,918,438 | +20,298 | 0.24% | 35,765,328 |
| 2012-08-07 | 2012-08-03 | 7.218 | 4,898,140 | -19,734 | 0.24% | 35,357,110 |
| 2012-08-06 | 2012-08-02 | 7.289 | 4,917,874 | +16,915 | 0.24% | 35,848,449 |
| 2012-08-03 | 2012-08-01 | 7.130 | 4,900,959 | -5,638 | 0.24% | 34,942,846 |
| 2012-08-02 | 2012-07-31 | 7.148 | 4,906,597 | -38,904 | 0.24% | 35,070,067 |
| 2012-08-01 | 2012-07-30 | 7.148 | 4,945,501 | -34,394 | 0.24% | 35,348,134 |
| 2012-07-31 | 2012-07-27 | 7.183 | 4,979,895 | -1,128 | 0.24% | 35,770,612 |
| 2012-07-30 | 2012-07-26 | 7.059 | 4,981,023 | -45,106 | 0.24% | 35,160,316 |
| 2012-07-27 | 2012-07-25 | 6.864 | 5,026,129 | +4,510 | 0.24% | 34,498,146 |
| 2012-07-26 | 2012-07-24 | 6.988 | 5,021,619 | -20,298 | 0.24% | 35,090,628 |
| 2012-07-25 | 2012-07-23 | 6.899 | 5,041,917 | +16,915 | 0.24% | 34,785,356 |
| 2012-07-23 | 2012-07-19 | 7.023 | 5,025,002 | +25,937 | 0.24% | 35,292,513 |
| 2012-07-20 | 2012-07-18 | 7.201 | 4,999,065 | +104,872 | 0.24% | 35,996,972 |
| 2012-07-19 | 2012-07-17 | 7.591 | 4,894,193 | -188,319 | 0.24% | 37,151,471 |
| 2012-07-18 | 2012-07-16 | 7.201 | 5,082,512 | +30,447 | 0.25% | 36,597,853 |
| 2012-07-17 | 2012-07-13 | 7.094 | 5,052,065 | -131,937 | 0.24% | 35,840,997 |
| 2012-07-16 | 2012-07-12 | 6.757 | 5,184,002 | +15,787 | 0.25% | 35,030,093 |
| 2012-07-13 | 2012-07-11 | 6.740 | 5,168,215 | -2,255 | 0.25% | 34,831,752 |
| 2012-07-12 | 2012-07-10 | 6.757 | 5,170,470 | -5,638 | 0.25% | 34,938,653 |
| 2012-07-11 | 2012-07-09 | 6.615 | 5,176,108 | -5,639 | 0.25% | 34,242,331 |
| 2012-07-10 | 2012-07-06 | 6.917 | 5,181,747 | -56,946 | 0.25% | 35,841,978 |
| 2012-07-09 | 2012-07-05 | 6.686 | 5,238,693 | +7,893 | 0.25% | 35,028,009 |
| 2012-07-06 | 2012-07-04 | 6.793 | 5,230,800 | +22,553 | 0.25% | 35,531,868 |
| 2012-07-05 | 2012-07-03 | 6.757 | 5,208,247 | -30,446 | 0.25% | 35,193,925 |
| 2012-07-04 | 2012-06-29 | 6.438 | 5,238,693 | +28,191 | 0.25% | 33,727,234 |
| 2012-06-29 | 2012-06-27 | 6.615 | 5,210,502 | +22,553 | 0.25% | 34,469,863 |
| 2012-06-28 | 2012-06-26 | 6.562 | 5,187,949 | -50,744 | 0.25% | 34,044,627 |
| 2012-06-27 | 2012-06-25 | 6.278 | 5,238,693 | +16,914 | 0.25% | 32,891,022 |
| 2012-06-26 | 2012-06-22 | 6.332 | 5,221,779 | +22,554 | 0.25% | 33,062,665 |
| 2012-06-25 | 2012-06-21 | 6.403 | 5,199,225 | +5,638 | 0.25% | 33,288,710 |
| 2012-06-22 | 2012-06-20 | 6.474 | 5,193,587 | +22,553 | 0.25% | 33,621,062 |
| 2012-06-21 | 2012-06-19 | 6.545 | 5,171,034 | +5,639 | 0.25% | 33,841,914 |
| 2012-06-20 | 2012-06-18 | 6.438 | 5,165,395 | +11,276 | 0.25% | 33,255,334 |
| 2012-06-19 | 2012-06-15 | 6.509 | 5,154,119 | -14,659 | 0.25% | 33,548,388 |
| 2012-06-18 | 2012-06-14 | 6.403 | 5,168,778 | -11,277 | 0.25% | 33,093,770 |
| 2012-06-15 | 2012-06-13 | 6.562 | 5,180,055 | +5,638 | 0.25% | 33,992,824 |
| 2012-06-14 | 2012-06-12 | 6.686 | 5,174,417 | +39,468 | 0.25% | 34,598,234 |
| 2012-06-13 | 2012-06-11 | 6.686 | 5,134,949 | -3,946 | 0.25% | 34,334,335 |
| 2012-06-12 | 2012-06-08 | 6.704 | 5,138,895 | -99,798 | 0.25% | 34,451,862 |
| 2012-06-11 | 2012-06-07 | 6.899 | 5,238,693 | -152,799 | 0.25% | 36,142,959 |
| 2012-06-08 | 2012-06-06 | 6.598 | 5,391,492 | -123,479 | 0.26% | 35,571,572 |
| 2012-06-07 | 2012-06-05 | 6.190 | 5,514,971 | -2,255 | 0.27% | 34,136,565 |
| 2012-06-06 | 2012-06-04 | 6.137 | 5,517,226 | -33,830 | 0.27% | 33,856,965 |
| 2012-06-05 | 2012-06-01 | 6.208 | 5,551,056 | +63,713 | 0.27% | 34,458,376 |
| 2012-06-04 | 2012-05-31 | 6.190 | 5,487,343 | -2,819 | 0.26% | 33,965,553 |
| 2012-06-01 | 2012-05-30 | 6.314 | 5,490,162 | -5,638 | 0.26% | 34,664,610 |
| 2012-05-31 | 2012-05-29 | 6.509 | 5,495,800 | -84,011 | 0.27% | 35,772,405 |
| 2012-05-30 | 2012-05-28 | 6.491 | 5,579,811 | -137,575 | 0.27% | 36,220,274 |
| 2012-05-29 | 2012-05-25 | 6.137 | 5,717,386 | -28,191 | 0.28% | 35,085,266 |
| 2012-05-28 | 2012-05-24 | 6.172 | 5,745,577 | -85,139 | 0.28% | 35,462,067 |
| 2012-05-25 | 2012-05-23 | 5.888 | 5,830,716 | -36,649 | 0.28% | 34,332,951 |
| 2012-05-24 | 2012-05-22 | 5.888 | 5,867,365 | -67,660 | 0.28% | 34,548,751 |
| 2012-05-22 | 2012-05-18 | 5.480 | 5,935,025 | -16,915 | 0.29% | 32,526,115 |
| 2012-05-21 | 2012-05-17 | 5.817 | 5,951,940 | -6,766 | 0.29% | 34,624,503 |
| 2012-05-18 | 2012-05-16 | 5.605 | 5,958,706 | +2,820 | 0.29% | 33,395,673 |
| 2012-05-17 | 2012-05-15 | 5.800 | 5,955,886 | -25,937 | 0.29% | 34,541,825 |
| 2012-05-15 | 2012-05-11 | 5.977 | 5,981,823 | +51,309 | 0.29% | 35,753,175 |
| 2012-05-11 | 2012-05-09 | 6.101 | 5,930,514 | -12,404 | 0.29% | 36,182,780 |
| 2012-05-10 | 2012-05-08 | 6.225 | 5,942,918 | +70,479 | 0.29% | 36,996,276 |
| 2012-05-09 | 2012-05-07 | 6.030 | 5,872,439 | +39,468 | 0.28% | 35,411,848 |
| 2012-05-08 | 2012-05-04 | 6.385 | 5,832,971 | -14,660 | 0.28% | 37,242,899 |
| 2012-05-07 | 2012-05-03 | 6.261 | 5,847,631 | +5,638 | 0.28% | 36,610,514 |
| 2012-05-04 | 2012-05-02 | 6.420 | 5,841,993 | -17,478 | 0.28% | 37,507,728 |
| 2012-05-03 | 2012-04-30 | 6.527 | 5,859,471 | -27,064 | 0.28% | 38,243,478 |
| 2012-05-02 | 2012-04-27 | 6.296 | 5,886,535 | -50,745 | 0.28% | 37,062,887 |
| 2012-04-30 | 2012-04-26 | 6.332 | 5,937,280 | -32,702 | 0.29% | 37,592,993 |
| 2012-04-27 | 2012-04-25 | 5.853 | 5,969,982 | +22,553 | 0.29% | 34,941,224 |
| 2012-04-26 | 2012-04-24 | 5.871 | 5,947,429 | +25,373 | 0.29% | 34,914,708 |
| 2012-04-25 | 2012-04-23 | 5.888 | 5,922,056 | -25,373 | 0.29% | 34,870,787 |
| 2012-04-24 | 2012-04-20 | 6.545 | 5,947,429 | -188,883 | 0.29% | 38,923,043 |
| 2012-04-23 | 2012-04-19 | 5.951 | 6,136,312 | -28,192 | 0.30% | 36,515,361 |
| 2012-04-20 | 2012-04-18 | 5.879 | 6,164,504 | +122,386 | 0.30% | 36,242,485 |
| 2012-04-19 | 2012-04-17 | 5.843 | 6,042,118 | +31,337 | 0.29% | 35,307,005 |
| 2012-04-18 | 2012-04-16 | 5.969 | 6,010,781 | -83,380 | 0.29% | 35,875,776 |
| 2012-04-17 | 2012-04-13 | 5.808 | 6,094,161 | +282,597 | 0.30% | 35,393,313 |
| 2012-04-16 | 2012-04-12 | 6.237 | 5,811,564 | -4,477 | 0.28% | 36,244,522 |
| 2012-04-13 | 2012-04-11 | 6.058 | 5,816,041 | +21,265 | 0.28% | 35,233,118 |
| 2012-04-12 | 2012-04-10 | 6.290 | 5,794,776 | -12,311 | 0.28% | 36,450,479 |
| 2012-04-11 | 2012-04-05 | 6.380 | 5,807,087 | +11,192 | 0.28% | 37,046,781 |
| 2012-04-10 | 2012-04-03 | 6.415 | 5,795,895 | +27,980 | 0.28% | 37,182,525 |
| 2012-04-05 | 2012-04-02 | 6.451 | 5,767,915 | +16,788 | 0.28% | 37,209,170 |
| 2012-04-03 | 2012-03-30 | 6.523 | 5,751,127 | -5,596 | 0.28% | 37,511,959 |
| 2012-04-02 | 2012-03-29 | 6.612 | 5,756,723 | +43,648 | 0.28% | 38,062,822 |
| 2012-03-30 | 2012-03-28 | 6.755 | 5,713,075 | -27,980 | 0.28% | 38,590,966 |
| 2012-03-29 | 2012-03-27 | 6.701 | 5,741,055 | -8,394 | 0.28% | 38,472,189 |
| 2012-03-28 | 2012-03-26 | 6.433 | 5,749,449 | -33,576 | 0.28% | 36,987,302 |
| 2012-03-27 | 2012-03-23 | 6.362 | 5,783,025 | +1,679 | 0.28% | 36,789,933 |
| 2012-03-26 | 2012-03-22 | 6.326 | 5,781,346 | -81,701 | 0.28% | 36,572,626 |
| 2012-03-23 | 2012-03-21 | 6.272 | 5,863,047 | +14,549 | 0.29% | 36,775,147 |
| 2012-03-22 | 2012-03-20 | 6.433 | 5,848,498 | -39,171 | 0.28% | 37,624,503 |
| 2012-03-21 | 2012-03-19 | 6.344 | 5,887,669 | +25,741 | 0.29% | 37,350,435 |
| 2012-03-20 | 2012-03-16 | 6.558 | 5,861,928 | -11,192 | 0.29% | 38,444,168 |
| 2012-03-19 | 2012-03-15 | 6.451 | 5,873,120 | +85,619 | 0.29% | 37,887,854 |
| 2012-03-16 | 2012-03-14 | 6.612 | 5,787,501 | +36,374 | 0.28% | 38,266,323 |
| 2012-03-15 | 2012-03-13 | 6.612 | 5,751,127 | +16,787 | 0.28% | 38,025,822 |
| 2012-03-14 | 2012-03-12 | 6.558 | 5,734,340 | +45,887 | 0.28% | 37,607,410 |
| 2012-03-13 | 2012-03-09 | 6.630 | 5,688,453 | -25,181 | 0.28% | 37,713,081 |
| 2012-03-12 | 2012-03-08 | 6.773 | 5,713,634 | -13,431 | 0.28% | 38,696,845 |
| 2012-03-09 | 2012-03-07 | 6.380 | 5,727,065 | +113,039 | 0.28% | 36,536,274 |
| 2012-03-08 | 2012-03-06 | 6.701 | 5,614,026 | +41,970 | 0.27% | 37,620,937 |
| 2012-03-07 | 2012-03-05 | 6.987 | 5,572,056 | -75,546 | 0.27% | 38,932,846 |
| 2012-03-06 | 2012-03-02 | 6.755 | 5,647,602 | -57,079 | 0.27% | 38,148,706 |
| 2012-03-05 | 2012-03-01 | 6.505 | 5,704,681 | -3,917 | 0.28% | 37,107,071 |
| 2012-03-02 | 2012-02-29 | 6.433 | 5,708,598 | +5,596 | 0.28% | 36,724,500 |
| 2012-03-01 | 2012-02-28 | 6.469 | 5,703,002 | -173,475 | 0.28% | 36,892,325 |
| 2012-02-29 | 2012-02-27 | 6.326 | 5,876,477 | +117,515 | 0.29% | 37,174,422 |
| 2012-02-28 | 2012-02-24 | 6.558 | 5,758,962 | -93,453 | 0.28% | 37,768,888 |
| 2012-02-27 | 2012-02-23 | 6.415 | 5,852,415 | -19,586 | 0.28% | 37,545,119 |
| 2012-02-24 | 2012-02-22 | 6.594 | 5,872,001 | -41,969 | 0.29% | 38,720,095 |
| 2012-02-23 | 2012-02-21 | 6.272 | 5,913,970 | +64,353 | 0.29% | 37,094,555 |
| 2012-02-22 | 2012-02-20 | 6.380 | 5,849,617 | -52,602 | 0.28% | 37,318,104 |
| 2012-02-21 | 2012-02-17 | 6.308 | 5,902,219 | +39,172 | 0.29% | 37,231,793 |
| 2012-02-20 | 2012-02-16 | 6.272 | 5,863,047 | -120,314 | 0.29% | 36,775,147 |
| 2012-02-17 | 2012-02-15 | 6.254 | 5,983,361 | -25,741 | 0.29% | 37,422,877 |
| 2012-02-16 | 2012-02-14 | 5.843 | 6,009,102 | +18,467 | 0.29% | 35,114,077 |
| 2012-02-15 | 2012-02-13 | 5.843 | 5,990,635 | +16,788 | 0.29% | 35,006,165 |
| 2012-02-14 | 2012-02-10 | 5.879 | 5,973,847 | +13,989 | 0.29% | 35,121,570 |
| 2012-02-13 | 2012-02-09 | 6.058 | 5,959,858 | -50,363 | 0.29% | 36,104,351 |
| 2012-02-10 | 2012-02-08 | 5.754 | 6,010,221 | +67,151 | 0.29% | 34,583,603 |
| 2012-02-09 | 2012-02-07 | 5.718 | 5,943,070 | +2,239 | 0.29% | 33,984,802 |
| 2012-02-07 | 2012-02-03 | 5.861 | 5,940,831 | -15,109 | 0.29% | 34,821,299 |
| 2012-02-06 | 2012-02-02 | 5.897 | 5,955,940 | -4,477 | 0.29% | 35,122,723 |
| 2012-02-03 | 2012-02-01 | 5.826 | 5,960,417 | +5,596 | 0.29% | 34,723,074 |
| 2012-02-01 | 2012-01-30 | 5.897 | 5,954,821 | -7,834 | 0.29% | 35,116,124 |
| 2012-01-30 | 2012-01-26 | 6.147 | 5,962,655 | +33,016 | 0.29% | 36,654,057 |
| 2012-01-27 | 2012-01-20 | 5.915 | 5,929,639 | -118,635 | 0.29% | 35,073,586 |
| 2012-01-26 | 2012-01-19 | 5.611 | 6,048,274 | +5,596 | 0.29% | 33,937,905 |
| 2012-01-20 | 2012-01-18 | 5.236 | 6,042,678 | +30,218 | 0.29% | 31,638,873 |
| 2012-01-19 | 2012-01-17 | 5.468 | 6,012,460 | -33,576 | 0.29% | 32,877,407 |
| 2012-01-18 | 2012-01-16 | 5.200 | 6,046,036 | -124,230 | 0.29% | 31,440,370 |
| 2012-01-16 | 2012-01-12 | 5.272 | 6,170,266 | +10,632 | 0.30% | 32,527,436 |
| 2012-01-13 | 2012-01-11 | 5.540 | 6,159,634 | -133,744 | 0.30% | 34,122,475 |
| 2012-01-12 | 2012-01-10 | 5.254 | 6,293,378 | -71,069 | 0.31% | 33,063,976 |
| 2012-01-11 | 2012-01-09 | 5.147 | 6,364,447 | -11,192 | 0.31% | 32,754,961 |
| 2012-01-10 | 2012-01-06 | 4.986 | 6,375,639 | -16,788 | 0.31% | 31,787,169 |
| 2012-01-09 | 2012-01-05 | 5.021 | 6,392,427 | +65,473 | 0.31% | 32,099,334 |
| 2012-01-06 | 2012-01-04 | 5.021 | 6,326,954 | +47,566 | 0.31% | 31,770,564 |
| 2012-01-05 | 2012-01-03 | 5.164 | 6,279,388 | -50,364 | 0.31% | 32,429,413 |
| 2012-01-04 | 2011-12-30 | 5.021 | 6,329,752 | +39,172 | 0.31% | 31,784,614 |
| 2012-01-03 | 2011-12-29 | 5.057 | 6,290,580 | +2,798 | 0.31% | 31,812,738 |
| 2011-12-30 | 2011-12-28 | 5.039 | 6,287,782 | -27,980 | 0.31% | 31,686,226 |
| 2011-12-29 | 2011-12-23 | 5.147 | 6,315,762 | -55,960 | 0.31% | 32,504,401 |
| 2011-12-28 | 2011-12-22 | 5.075 | 6,371,722 | +25,182 | 0.31% | 32,336,952 |
| 2011-12-21 | 2011-12-19 | 4.843 | 6,346,540 | +13,431 | 0.31% | 30,734,789 |
| 2011-12-20 | 2011-12-16 | 4.843 | 6,333,109 | +26,860 | 0.31% | 30,669,746 |
| 2011-12-19 | 2011-12-15 | 4.825 | 6,306,249 | +51,483 | 0.31% | 30,426,977 |
| 2011-12-16 | 2011-12-14 | 5.004 | 6,254,766 | +2,798 | 0.30% | 31,296,302 |
| 2011-12-15 | 2011-12-13 | 4.896 | 6,251,968 | +44,209 | 0.30% | 30,611,967 |
| 2011-12-14 | 2011-12-12 | 4.968 | 6,207,759 | -5,596 | 0.30% | 30,839,233 |
| 2011-12-13 | 2011-12-09 | 5.182 | 6,213,355 | -69,950 | 0.30% | 32,199,423 |
| 2011-12-12 | 2011-12-08 | 5.361 | 6,283,305 | -50,364 | 0.31% | 33,684,750 |
| 2011-12-09 | 2011-12-07 | 5.343 | 6,333,669 | +158,926 | 0.31% | 33,841,568 |
| 2011-12-08 | 2011-12-06 | 5.450 | 6,174,743 | -17,348 | 0.30% | 33,654,462 |
| 2011-12-07 | 2011-12-05 | 5.522 | 6,192,091 | +5,596 | 0.30% | 34,191,625 |
| 2011-12-06 | 2011-12-02 | 5.468 | 6,186,495 | -55,959 | 0.30% | 33,829,067 |
| 2011-12-05 | 2011-12-01 | 5.397 | 6,242,454 | +25,181 | 0.30% | 33,688,853 |
| 2011-12-02 | 2011-11-30 | 5.397 | 6,217,273 | -90,654 | 0.30% | 33,552,958 |
| 2011-12-01 | 2011-11-29 | 5.093 | 6,307,927 | -92,894 | 0.31% | 32,125,910 |
| 2011-11-30 | 2011-11-28 | 5.093 | 6,400,821 | +7,835 | 0.31% | 32,599,014 |
| 2011-11-29 | 2011-11-25 | 4.843 | 6,392,986 | -129,827 | 0.31% | 30,959,716 |
| 2011-11-28 | 2011-11-24 | 4.664 | 6,522,813 | +44,768 | 0.32% | 30,422,813 |
| 2011-11-25 | 2011-11-23 | 4.682 | 6,478,045 | +61,556 | 0.31% | 30,329,774 |
| 2011-11-23 | 2011-11-21 | 4.575 | 6,416,489 | -58,758 | 0.31% | 29,353,598 |
| 2011-11-22 | 2011-11-18 | 4.807 | 6,475,247 | +31,897 | 0.31% | 31,126,662 |
| 2011-11-21 | 2011-11-17 | 4.914 | 6,443,350 | -27,980 | 0.31% | 31,664,187 |
| 2011-11-18 | 2011-11-16 | 4.932 | 6,471,330 | -57,079 | 0.31% | 31,917,330 |
| 2011-11-17 | 2011-11-15 | 4.825 | 6,528,409 | +35,814 | 0.32% | 31,498,875 |
| 2011-11-16 | 2011-11-14 | 4.861 | 6,492,595 | -109,121 | 0.32% | 31,558,121 |
| 2011-11-15 | 2011-11-11 | 4.253 | 6,601,716 | -51,483 | 0.32% | 28,077,454 |
| 2011-11-14 | 2011-11-10 | 4.021 | 6,653,199 | +16,788 | 0.32% | 26,750,811 |
| 2011-11-11 | 2011-11-09 | 4.182 | 6,636,411 | +5,596 | 0.32% | 27,750,643 |
| 2011-11-10 | 2011-11-08 | 4.110 | 6,630,815 | +52,042 | 0.32% | 27,253,273 |
| 2011-11-09 | 2011-11-07 | 4.217 | 6,578,773 | +22,944 | 0.32% | 27,744,751 |
| 2011-11-08 | 2011-11-04 | 4.378 | 6,555,829 | -1,119 | 0.32% | 28,702,361 |
| 2011-11-07 | 2011-11-03 | 4.289 | 6,556,948 | -24,623 | 0.32% | 28,121,398 |
| 2011-11-04 | 2011-11-02 | 4.164 | 6,581,571 | +44,208 | 0.32% | 27,403,713 |
| 2011-11-02 | 2011-10-31 | 4.092 | 6,537,363 | +27,980 | 0.32% | 26,752,354 |
| 2011-11-01 | 2011-10-28 | 4.253 | 6,509,383 | -109,121 | 0.32% | 27,684,757 |
| 2011-10-31 | 2011-10-27 | 4.217 | 6,618,504 | -15,669 | 0.32% | 27,912,309 |
| 2011-10-28 | 2011-10-26 | 3.699 | 6,634,173 | -14,550 | 0.32% | 24,540,368 |
| 2011-10-27 | 2011-10-25 | 3.628 | 6,648,723 | -22,383 | 0.32% | 24,118,939 |
| 2011-10-26 | 2011-10-24 | 3.699 | 6,671,106 | -88,976 | 0.32% | 24,676,986 |
| 2011-10-25 | 2011-10-21 | 3.360 | 6,760,082 | -20,706 | 0.33% | 22,710,868 |
| 2011-10-21 | 2011-10-19 | 3.288 | 6,780,788 | +1,120 | 0.33% | 22,295,741 |
| 2011-10-20 | 2011-10-18 | 3.199 | 6,779,668 | +16,228 | 0.33% | 21,686,296 |
| 2011-10-19 | 2011-10-17 | 3.663 | 6,763,440 | -3,358 | 0.33% | 24,776,812 |
| 2011-10-18 | 2011-10-14 | 3.503 | 6,766,798 | +50,364 | 0.33% | 23,700,811 |
| 2011-10-17 | 2011-10-13 | 3.753 | 6,716,434 | -19,586 | 0.33% | 25,204,726 |
| 2011-10-14 | 2011-10-12 | 3.645 | 6,736,020 | +99,049 | 0.33% | 24,555,991 |
| 2011-10-13 | 2011-10-11 | 3.610 | 6,636,971 | -83,940 | 0.32% | 23,957,705 |
| 2011-10-12 | 2011-10-10 | 3.485 | 6,720,911 | +34,136 | 0.33% | 23,419,989 |
| 2011-10-11 | 2011-10-07 | 3.270 | 6,686,775 | -53,722 | 0.33% | 21,867,127 |
| 2011-10-10 | 2011-10-06 | 3.056 | 6,740,497 | -78,343 | 0.33% | 20,597,379 |
| 2011-10-07 | 2011-10-04 | 2.680 | 6,818,840 | +31,337 | 0.33% | 18,277,874 |
| 2011-10-06 | 2011-10-03 | 3.002 | 6,787,503 | +34,695 | 0.33% | 20,377,141 |
| 2011-10-04 | 2011-09-30 | 3.288 | 6,752,808 | -101,847 | 0.33% | 22,203,741 |
| 2011-10-03 | 2011-09-28 | 3.217 | 6,854,655 | -16,787 | 0.33% | 22,048,651 |
| 2011-09-30 | 2011-09-27 | 3.127 | 6,871,442 | +5,596 | 0.33% | 21,488,686 |
| 2011-09-28 | 2011-09-26 | 2.966 | 6,865,846 | +19,026 | 0.33% | 20,366,954 |
| 2011-09-27 | 2011-09-23 | 3.324 | 6,846,820 | +72,188 | 0.33% | 22,757,564 |
| 2011-09-26 | 2011-09-22 | 3.842 | 6,774,632 | +5,596 | 0.33% | 26,030,732 |
| 2011-09-23 | 2011-09-21 | 3.951 | 6,769,036 | +53,581 | 0.33% | 26,741,885 |
| 2011-09-21 | 2011-09-19 | 4.005 | 6,715,455 | +2,217 | 0.33% | 26,893,634 |
| 2011-09-20 | 2011-09-16 | 4.257 | 6,713,238 | +7,207 | 0.33% | 28,580,191 |
| 2011-09-19 | 2011-09-15 | 4.221 | 6,706,031 | -3,326 | 0.33% | 28,307,563 |
| 2011-09-16 | 2011-09-14 | 4.239 | 6,709,357 | -16,631 | 0.33% | 28,442,636 |
| 2011-09-12 | 2011-09-08 | 4.546 | 6,725,988 | +5,544 | 0.33% | 30,575,791 |
| 2011-09-07 | 2011-09-05 | 4.510 | 6,720,444 | +22,173 | 0.33% | 30,308,124 |
| 2011-09-06 | 2011-09-02 | 4.690 | 6,698,271 | +22,174 | 0.33% | 31,416,452 |
| 2011-09-05 | 2011-09-01 | 4.762 | 6,676,097 | -12,750 | 0.33% | 31,794,181 |
| 2011-09-02 | 2011-08-31 | 4.853 | 6,688,847 | -177,390 | 0.33% | 32,458,214 |
| 2011-09-01 | 2011-08-30 | 4.835 | 6,866,237 | -22,173 | 0.34% | 33,195,152 |
| 2011-08-31 | 2011-08-29 | 4.835 | 6,888,410 | -27,718 | 0.34% | 33,302,348 |
| 2011-08-30 | 2011-08-26 | 4.762 | 6,916,128 | -277 | 0.34% | 32,937,302 |
| 2011-08-29 | 2011-08-25 | 4.853 | 6,916,405 | -111,977 | 0.34% | 33,562,459 |
| 2011-08-26 | 2011-08-24 | 4.510 | 7,028,382 | +54,880 | 0.34% | 31,696,875 |
| 2011-08-25 | 2011-08-23 | 4.438 | 6,973,502 | -48,228 | 0.34% | 30,946,185 |
| 2011-08-24 | 2011-08-22 | 4.221 | 7,021,730 | +59,315 | 0.34% | 29,640,195 |
| 2011-08-23 | 2011-08-19 | 4.347 | 6,962,415 | -13,859 | 0.34% | 30,268,996 |
| 2011-08-22 | 2011-08-18 | 4.492 | 6,976,274 | +11,087 | 0.34% | 31,336,028 |
| 2011-08-19 | 2011-08-17 | 4.744 | 6,965,187 | -13,304 | 0.34% | 33,045,293 |
| 2011-08-18 | 2011-08-16 | 4.726 | 6,978,491 | -5,544 | 0.34% | 32,982,524 |
| 2011-08-17 | 2011-08-15 | 4.744 | 6,984,035 | -11,641 | 0.34% | 33,134,714 |
| 2011-08-16 | 2011-08-12 | 4.654 | 6,995,676 | -33,260 | 0.34% | 32,558,956 |
| 2011-08-15 | 2011-08-11 | 4.456 | 7,028,936 | -11,087 | 0.34% | 31,318,981 |
| 2011-08-12 | 2011-08-10 | 4.329 | 7,040,023 | +2,217 | 0.35% | 30,479,399 |
| 2011-08-11 | 2011-08-09 | 4.347 | 7,037,806 | -398,573 | 0.35% | 30,596,758 |
| 2011-08-10 | 2011-08-08 | 4.582 | 7,436,379 | +50,445 | 0.36% | 34,073,466 |
| 2011-08-09 | 2011-08-05 | 4.907 | 7,385,934 | -13,858 | 0.36% | 36,240,602 |
| 2011-08-08 | 2011-08-04 | 5.195 | 7,399,792 | -4,435 | 0.36% | 38,444,399 |
| 2011-08-05 | 2011-08-03 | 5.213 | 7,404,227 | -31,043 | 0.36% | 38,601,008 |
| 2011-08-04 | 2011-08-02 | 5.412 | 7,435,270 | -33,261 | 0.36% | 40,238,249 |
| 2011-08-03 | 2011-08-01 | 5.484 | 7,468,531 | +5,544 | 0.37% | 40,957,161 |
| 2011-08-02 | 2011-07-29 | 5.376 | 7,462,987 | +8,315 | 0.37% | 40,118,993 |
| 2011-08-01 | 2011-07-28 | 5.466 | 7,454,672 | +22,174 | 0.37% | 40,746,681 |
| 2011-07-29 | 2011-07-27 | 5.520 | 7,432,498 | -7,761 | 0.36% | 41,027,712 |
| 2011-07-27 | 2011-07-25 | 5.448 | 7,440,259 | -119,184 | 0.37% | 40,533,683 |
| 2011-07-26 | 2011-07-22 | 5.448 | 7,559,443 | -37,141 | 0.37% | 41,182,984 |
| 2011-07-22 | 2011-07-20 | 5.358 | 7,596,584 | -24,946 | 0.37% | 40,700,137 |
| 2011-07-21 | 2011-07-19 | 5.033 | 7,621,530 | +235,596 | 0.37% | 38,359,015 |
| 2011-07-20 | 2011-07-18 | 5.322 | 7,385,934 | +42,130 | 0.36% | 39,305,064 |
| 2011-07-19 | 2011-07-15 | 5.430 | 7,343,804 | -22,173 | 0.36% | 39,875,730 |
| 2011-07-18 | 2011-07-14 | 5.484 | 7,365,977 | -11,087 | 0.36% | 40,394,759 |
| 2011-07-15 | 2011-07-13 | 5.430 | 7,377,064 | +121,955 | 0.36% | 40,056,327 |
| 2011-07-14 | 2011-07-12 | 5.484 | 7,255,109 | -64,858 | 0.36% | 39,786,762 |
| 2011-07-13 | 2011-07-11 | 5.574 | 7,319,967 | -5,543 | 0.36% | 40,802,679 |
| 2011-07-12 | 2011-07-08 | 5.718 | 7,325,510 | +554 | 0.36% | 41,890,756 |
| 2011-07-11 | 2011-07-07 | 5.737 | 7,324,956 | +2,772 | 0.36% | 42,019,726 |
| 2011-07-08 | 2011-07-06 | 5.664 | 7,322,184 | -33,815 | 0.36% | 41,475,474 |
| 2011-07-07 | 2011-07-05 | 5.700 | 7,355,999 | -39,913 | 0.36% | 41,932,410 |
| 2011-07-06 | 2011-07-04 | 5.592 | 7,395,912 | -27,717 | 0.36% | 41,359,426 |
| 2011-07-05 | 2011-06-30 | 5.484 | 7,423,629 | +24,391 | 0.36% | 40,710,920 |
| 2011-07-04 | 2011-06-29 | 5.358 | 7,399,238 | +31,598 | 0.36% | 39,642,818 |
| 2011-06-30 | 2011-06-28 | 5.430 | 7,367,640 | -26,054 | 0.36% | 40,005,156 |
| 2011-06-29 | 2011-06-27 | 5.376 | 7,393,694 | +11,086 | 0.36% | 39,746,493 |
| 2011-06-28 | 2011-06-24 | 5.412 | 7,382,608 | +62,641 | 0.36% | 39,953,252 |
| 2011-06-27 | 2011-06-23 | 5.322 | 7,319,967 | +80,380 | 0.36% | 38,954,014 |
| 2011-06-24 | 2011-06-22 | 5.412 | 7,239,587 | -75,945 | 0.36% | 39,179,250 |
| 2011-06-23 | 2011-06-21 | 5.286 | 7,315,532 | +79,271 | 0.36% | 38,666,477 |
| 2011-06-22 | 2011-06-20 | 5.322 | 7,236,261 | -88,141 | 0.36% | 38,508,563 |
| 2011-06-21 | 2011-06-17 | 5.538 | 7,324,402 | -23,836 | 0.36% | 40,563,145 |
| 2011-06-20 | 2011-06-16 | 5.592 | 7,348,238 | -36,587 | 0.36% | 41,092,823 |
| 2011-06-16 | 2011-06-14 | 5.755 | 7,384,825 | +14,967 | 0.36% | 42,496,383 |
| 2011-06-15 | 2011-06-13 | 5.718 | 7,369,858 | +49,891 | 0.36% | 42,144,359 |
| 2011-06-14 | 2011-06-10 | 5.827 | 7,319,967 | +5,544 | 0.36% | 42,651,344 |
| 2011-06-13 | 2011-06-09 | 5.917 | 7,314,423 | +28,826 | 0.36% | 43,278,778 |
| 2011-06-10 | 2011-06-08 | 5.863 | 7,285,597 | +11,086 | 0.36% | 42,713,935 |
| 2011-06-09 | 2011-06-07 | 5.971 | 7,274,511 | +28,826 | 0.36% | 43,436,305 |
| 2011-06-08 | 2011-06-03 | 6.097 | 7,245,685 | -58,760 | 0.36% | 44,179,137 |
| 2011-06-07 | 2011-06-02 | 6.007 | 7,304,445 | -26,609 | 0.36% | 43,878,577 |
| 2011-06-03 | 2011-06-01 | 5.989 | 7,331,054 | +11,087 | 0.36% | 43,906,172 |
| 2011-06-02 | 2011-05-31 | 5.989 | 7,319,967 | +37,141 | 0.36% | 43,839,771 |
| 2011-06-01 | 2011-05-30 | 5.881 | 7,282,826 | +3,326 | 0.36% | 42,829,066 |
| 2011-05-31 | 2011-05-27 | 5.755 | 7,279,500 | +11,087 | 0.36% | 41,890,284 |
| 2011-05-30 | 2011-05-26 | 5.682 | 7,268,413 | +17,185 | 0.36% | 41,302,014 |
| 2011-05-27 | 2011-05-25 | 5.628 | 7,251,228 | +3,326 | 0.36% | 40,811,939 |
| 2011-05-26 | 2011-05-24 | 5.845 | 7,247,902 | +3,880 | 0.36% | 42,362,189 |
| 2011-05-25 | 2011-05-23 | 5.917 | 7,244,022 | -2,217 | 0.36% | 42,862,222 |
| 2011-05-24 | 2011-05-20 | 6.097 | 7,246,239 | -28,826 | 0.36% | 44,182,515 |
| 2011-05-23 | 2011-05-19 | 6.079 | 7,275,065 | -21,065 | 0.36% | 44,227,038 |
| 2011-05-20 | 2011-05-18 | 6.169 | 7,296,130 | +14,413 | 0.36% | 45,013,185 |
| 2011-05-19 | 2011-05-17 | 6.061 | 7,281,717 | +22,728 | 0.36% | 44,136,120 |
| 2011-05-18 | 2011-05-16 | 6.187 | 7,258,989 | +22,174 | 0.36% | 44,914,993 |
| 2011-05-17 | 2011-05-13 | 6.296 | 7,236,815 | +16,076 | 0.36% | 45,561,076 |
| 2011-05-16 | 2011-05-12 | 6.260 | 7,220,739 | +28,271 | 0.36% | 45,199,351 |
| 2011-05-13 | 2011-05-11 | 6.422 | 7,192,468 | +25,500 | 0.36% | 46,190,112 |
| 2011-05-12 | 2011-05-09 | 6.115 | 7,166,968 | +28,133 | 0.35% | 43,828,463 |
| 2011-05-11 | 2011-05-06 | 6.187 | 7,138,835 | +2,772 | 0.35% | 44,171,540 |
| 2011-05-09 | 2011-05-05 | 6.350 | 7,136,063 | +11,087 | 0.35% | 45,312,958 |
| 2011-05-06 | 2011-05-04 | 6.169 | 7,124,976 | +29,380 | 0.35% | 43,957,257 |
| 2011-05-05 | 2011-05-03 | 6.133 | 7,095,596 | +26,608 | 0.35% | 43,519,998 |
| 2011-05-04 | 2011-04-29 | 6.278 | 7,068,988 | +26,609 | 0.35% | 44,376,962 |
| 2011-04-29 | 2011-04-27 | 6.602 | 7,042,379 | -8,870 | 0.35% | 46,496,638 |
| 2011-04-28 | 2011-04-26 | 6.657 | 7,051,249 | -44,347 | 0.35% | 46,936,802 |
| 2011-04-26 | 2011-04-20 | 6.620 | 7,095,596 | +75,390 | 0.35% | 46,975,998 |
| 2011-04-21 | 2011-04-19 | 6.584 | 7,020,206 | +5,544 | 0.35% | 46,223,603 |
| 2011-04-20 | 2011-04-18 | 6.602 | 7,014,662 | +16,630 | 0.35% | 46,313,639 |
| 2011-04-19 | 2011-04-15 | 6.729 | 6,998,032 | +8,870 | 0.35% | 47,087,521 |
| 2011-04-18 | 2011-04-14 | 6.602 | 6,989,162 | +78,716 | 0.35% | 46,145,278 |
| 2011-04-15 | 2011-04-13 | 6.675 | 6,910,446 | +19,402 | 0.34% | 46,124,203 |
| 2011-04-14 | 2011-04-12 | 6.765 | 6,891,044 | +48,783 | 0.34% | 46,616,253 |
| 2011-04-13 | 2011-04-11 | 6.972 | 6,842,261 | +82,597 | 0.34% | 47,706,417 |
| 2011-04-12 | 2011-04-08 | 7.063 | 6,759,664 | +63,333 | 0.33% | 47,742,609 |
| 2011-04-11 | 2011-04-07 | 6.972 | 6,696,331 | -66,262 | 0.33% | 46,688,947 |
| 2011-04-07 | 2011-04-04 | 6.846 | 6,762,593 | +2,208 | 0.34% | 46,293,657 |
| 2011-04-06 | 2011-04-01 | 6.791 | 6,760,385 | +42,518 | 0.34% | 45,911,252 |
| 2011-04-04 | 2011-03-31 | 6.864 | 6,717,867 | -32,578 | 0.33% | 46,109,143 |
| 2011-04-01 | 2011-03-30 | 6.809 | 6,750,445 | -91,663 | 0.33% | 45,965,997 |
| 2011-03-31 | 2011-03-29 | 6.918 | 6,842,108 | -136,941 | 0.34% | 47,333,620 |
| 2011-03-30 | 2011-03-28 | 6.719 | 6,979,049 | +101,601 | 0.35% | 46,890,687 |
| 2011-03-29 | 2011-03-25 | 6.954 | 6,877,448 | -132,524 | 0.34% | 47,827,202 |
| 2011-03-28 | 2011-03-24 | 6.900 | 7,009,972 | +17,118 | 0.35% | 48,367,952 |
| 2011-03-25 | 2011-03-23 | 6.882 | 6,992,854 | +11,044 | 0.35% | 48,123,199 |
| 2011-03-24 | 2011-03-22 | 6.990 | 6,981,810 | -67,919 | 0.35% | 48,805,837 |
| 2011-03-23 | 2011-03-21 | 6.791 | 7,049,729 | +43,623 | 0.35% | 47,876,250 |
| 2011-03-22 | 2011-03-18 | 6.719 | 7,006,106 | -53,562 | 0.35% | 47,072,477 |
| 2011-03-21 | 2011-03-17 | 6.556 | 7,059,668 | -3,866 | 0.35% | 46,281,698 |
| 2011-03-18 | 2011-03-16 | 6.827 | 7,063,534 | +147,986 | 0.35% | 48,225,843 |
| 2011-03-17 | 2011-03-15 | 6.610 | 6,915,548 | +87,797 | 0.34% | 45,712,598 |
| 2011-03-16 | 2011-03-14 | 6.864 | 6,827,751 | -4,418 | 0.34% | 46,863,349 |
| 2011-03-15 | 2011-03-11 | 7.009 | 6,832,169 | +11,044 | 0.34% | 47,883,513 |
| 2011-03-14 | 2011-03-10 | 7.153 | 6,821,125 | -7,178 | 0.34% | 48,794,350 |
| 2011-03-11 | 2011-03-09 | 7.153 | 6,828,303 | -6,627 | 0.34% | 48,845,697 |
| 2011-03-10 | 2011-03-08 | 7.190 | 6,834,930 | -11,043 | 0.34% | 49,140,663 |
| 2011-03-08 | 2011-03-04 | 7.153 | 6,845,973 | -46,936 | 0.34% | 48,972,098 |
| 2011-03-07 | 2011-03-03 | 6.936 | 6,892,909 | -32,579 | 0.34% | 47,809,891 |
| 2011-03-04 | 2011-03-02 | 6.954 | 6,925,488 | +5,522 | 0.34% | 48,161,282 |
| 2011-03-03 | 2011-03-01 | 6.918 | 6,919,966 | -64,605 | 0.34% | 47,872,241 |
| 2011-03-01 | 2011-02-25 | 6.302 | 6,984,571 | +2,761 | 0.35% | 44,018,518 |
| 2011-02-28 | 2011-02-24 | 6.121 | 6,981,810 | +19,878 | 0.35% | 42,736,717 |
| 2011-02-24 | 2011-02-22 | 6.357 | 6,961,932 | +55,219 | 0.35% | 44,254,081 |
| 2011-02-23 | 2011-02-21 | 6.538 | 6,906,713 | -5,522 | 0.34% | 45,153,877 |
| 2011-02-22 | 2011-02-18 | 6.664 | 6,912,235 | -27,609 | 0.34% | 46,066,238 |
| 2011-02-21 | 2011-02-17 | 6.646 | 6,939,844 | +47,487 | 0.34% | 46,124,557 |
| 2011-02-18 | 2011-02-16 | 6.755 | 6,892,357 | +70,680 | 0.34% | 46,557,862 |
| 2011-02-17 | 2011-02-15 | 6.990 | 6,821,677 | -3,865 | 0.34% | 47,686,439 |
| 2011-02-16 | 2011-02-14 | 7.009 | 6,825,542 | -11,044 | 0.34% | 47,837,067 |
| 2011-02-15 | 2011-02-11 | 6.664 | 6,836,586 | +20,431 | 0.34% | 45,562,079 |
| 2011-02-14 | 2011-02-10 | 6.827 | 6,816,155 | +18,774 | 0.34% | 46,536,878 |
| 2011-02-11 | 2011-02-09 | 6.954 | 6,797,381 | +11,044 | 0.34% | 47,270,400 |
| 2011-02-09 | 2011-02-07 | 7.117 | 6,786,337 | +20,983 | 0.34% | 48,299,697 |
| 2011-02-08 | 2011-02-02 | 7.226 | 6,765,354 | -61,293 | 0.34% | 48,885,477 |
| 2011-02-07 | 2011-01-31 | 7.099 | 6,826,647 | -20,983 | 0.34% | 48,462,961 |
| 2011-01-28 | 2011-01-26 | 6.972 | 6,847,630 | +27,609 | 0.34% | 47,743,852 |
| 2011-01-27 | 2011-01-25 | 6.900 | 6,820,021 | +16,566 | 0.34% | 47,057,313 |
| 2011-01-26 | 2011-01-24 | 6.827 | 6,803,455 | +81,723 | 0.34% | 46,450,169 |
| 2011-01-25 | 2011-01-21 | 6.936 | 6,721,732 | +32,027 | 0.33% | 46,622,591 |
| 2011-01-24 | 2011-01-20 | 7.117 | 6,689,705 | +17,670 | 0.33% | 47,611,948 |
| 2011-01-21 | 2011-01-19 | 7.298 | 6,672,035 | +17,670 | 0.33% | 48,694,487 |
| 2011-01-20 | 2011-01-18 | 7.063 | 6,654,365 | -553 | 0.33% | 46,998,897 |
| 2011-01-19 | 2011-01-17 | 7.045 | 6,654,918 | +21,535 | 0.33% | 46,882,282 |
| 2011-01-18 | 2011-01-14 | 7.135 | 6,633,383 | +35,892 | 0.33% | 47,331,223 |
| 2011-01-17 | 2011-01-13 | 7.190 | 6,597,491 | +394,812 | 0.33% | 47,433,563 |
| 2011-01-14 | 2011-01-12 | 7.298 | 6,202,679 | +65,157 | 0.31% | 45,268,988 |
| 2011-01-13 | 2011-01-11 | 7.353 | 6,137,522 | +7,179 | 0.30% | 45,126,903 |
| 2011-01-12 | 2011-01-10 | 7.389 | 6,130,343 | +16,565 | 0.30% | 45,296,159 |
| 2011-01-11 | 2011-01-07 | 7.316 | 6,113,778 | +40,310 | 0.30% | 44,730,882 |
| 2011-01-10 | 2011-01-06 | 7.443 | 6,073,468 | -33,131 | 0.30% | 45,205,888 |
| 2011-01-07 | 2011-01-05 | 7.624 | 6,106,599 | -4,970 | 0.30% | 46,558,388 |
| 2011-01-06 | 2011-01-04 | 7.570 | 6,111,569 | +27,609 | 0.30% | 46,264,240 |
| 2011-01-05 | 2011-01-03 | 7.461 | 6,083,960 | -2,208 | 0.30% | 45,394,162 |
| 2011-01-04 | 2010-12-31 | 7.389 | 6,086,168 | +66,262 | 0.30% | 44,969,756 |
| 2011-01-03 | 2010-12-29 | 7.389 | 6,019,906 | -9,940 | 0.30% | 44,480,157 |
| 2010-12-30 | 2010-12-28 | 7.298 | 6,029,846 | +5,522 | 0.30% | 44,007,602 |
| 2010-12-29 | 2010-12-24 | 7.389 | 6,024,324 | -19,879 | 0.30% | 44,512,801 |
| 2010-12-28 | 2010-12-22 | 7.298 | 6,044,203 | -26,504 | 0.30% | 44,112,383 |
| 2010-12-23 | 2010-12-21 | 7.063 | 6,070,707 | +128,658 | 0.30% | 42,876,598 |
| 2010-12-22 | 2010-12-20 | 7.190 | 5,942,049 | +11,044 | 0.29% | 42,721,173 |
| 2010-12-21 | 2010-12-17 | 7.371 | 5,931,005 | +23,744 | 0.29% | 43,715,871 |
| 2010-12-20 | 2010-12-16 | 7.425 | 5,907,261 | +16,566 | 0.29% | 43,861,800 |
| 2010-12-17 | 2010-12-15 | 7.479 | 5,890,695 | +18,774 | 0.29% | 44,058,837 |
| 2010-12-15 | 2010-12-13 | 7.606 | 5,871,921 | +38,653 | 0.29% | 44,662,798 |
| 2010-12-14 | 2010-12-10 | 7.534 | 5,833,268 | +11,043 | 0.29% | 43,946,237 |
| 2010-12-13 | 2010-12-09 | 7.697 | 5,822,225 | -23,191 | 0.29% | 44,812,002 |
| 2010-12-10 | 2010-12-08 | 7.606 | 5,845,416 | +29,265 | 0.29% | 44,461,197 |
| 2010-12-09 | 2010-12-07 | 7.823 | 5,816,151 | -11,043 | 0.29% | 45,502,563 |
| 2010-12-08 | 2010-12-06 | 7.986 | 5,827,194 | +7,178 | 0.29% | 46,538,727 |
| 2010-12-07 | 2010-12-03 | 8.005 | 5,820,016 | -14,357 | 0.29% | 46,586,800 |
| 2010-12-06 | 2010-12-02 | 7.950 | 5,834,373 | +11,596 | 0.29% | 46,384,742 |
| 2010-12-03 | 2010-12-01 | 7.896 | 5,822,777 | -1,656 | 0.29% | 45,976,201 |
| 2010-12-02 | 2010-11-30 | 7.860 | 5,824,433 | -30,371 | 0.29% | 45,778,317 |
| 2010-12-01 | 2010-11-29 | 7.660 | 5,854,804 | -1,104 | 0.29% | 44,850,694 |
| 2010-11-30 | 2010-11-26 | 7.516 | 5,855,908 | -6,074 | 0.29% | 44,010,751 |
| 2010-11-29 | 2010-11-25 | 7.479 | 5,861,982 | +8,835 | 0.29% | 43,844,081 |
| 2010-11-26 | 2010-11-24 | 7.407 | 5,853,147 | +9,939 | 0.29% | 43,354,000 |
| 2010-11-25 | 2010-11-23 | 7.461 | 5,843,208 | -46,935 | 0.29% | 43,597,842 |
| 2010-11-24 | 2010-11-22 | 7.733 | 5,890,143 | +11,043 | 0.29% | 45,548,088 |
| 2010-11-23 | 2010-11-19 | 7.823 | 5,879,100 | -60,188 | 0.29% | 45,995,043 |
| 2010-11-22 | 2010-11-18 | 7.425 | 5,939,288 | +8,283 | 0.30% | 44,099,603 |
| 2010-11-19 | 2010-11-17 | 7.298 | 5,931,005 | -1,104 | 0.29% | 43,286,231 |
| 2010-11-18 | 2010-11-16 | 7.371 | 5,932,109 | +6,074 | 0.29% | 43,724,008 |
| 2010-11-17 | 2010-11-15 | 7.606 | 5,926,035 | -20,983 | 0.29% | 45,074,398 |
| 2010-11-16 | 2010-11-12 | 7.878 | 5,947,018 | -13,805 | 0.30% | 46,849,498 |
| 2010-11-15 | 2010-11-11 | 8.005 | 5,960,823 | -22,087 | 0.30% | 47,713,902 |
| 2010-11-12 | 2010-11-10 | 8.113 | 5,982,910 | -14,909 | 0.30% | 48,540,799 |
| 2010-11-11 | 2010-11-09 | 8.059 | 5,997,819 | -1,657 | 0.30% | 48,335,899 |
| 2010-11-10 | 2010-11-08 | 8.149 | 5,999,476 | -40,309 | 0.30% | 48,892,503 |
| 2010-11-09 | 2010-11-05 | 7.896 | 6,039,785 | +33,131 | 0.30% | 47,689,680 |
| 2010-11-08 | 2010-11-04 | 7.860 | 6,006,654 | -67,366 | 0.30% | 47,210,520 |
| 2010-11-05 | 2010-11-03 | 7.769 | 6,074,020 | -75,097 | 0.30% | 47,189,997 |
| 2010-11-04 | 2010-11-02 | 7.588 | 6,149,117 | -4,418 | 0.31% | 46,659,837 |
| 2010-11-03 | 2010-11-01 | 7.679 | 6,153,535 | -92,215 | 0.31% | 47,250,561 |
| 2010-11-02 | 2010-10-29 | 7.443 | 6,245,750 | +8,283 | 0.31% | 46,488,213 |
| 2010-11-01 | 2010-10-28 | 7.425 | 6,237,467 | -2,761 | 0.31% | 46,313,601 |
| 2010-10-29 | 2010-10-27 | 7.425 | 6,240,228 | -57,979 | 0.31% | 46,334,102 |
| 2010-10-28 | 2010-10-26 | 7.679 | 6,298,207 | -341,802 | 0.31% | 48,361,440 |
| 2010-10-27 | 2010-10-25 | 7.679 | 6,640,009 | -23,191 | 0.33% | 50,986,002 |
| 2010-10-26 | 2010-10-22 | 7.660 | 6,663,200 | +17,669 | 0.33% | 51,043,407 |
| 2010-10-25 | 2010-10-21 | 7.570 | 6,645,531 | +8,283 | 0.33% | 50,306,303 |
| 2010-10-22 | 2010-10-20 | 7.516 | 6,637,248 | -23,744 | 0.33% | 49,883,002 |
| 2010-10-21 | 2010-10-19 | 7.715 | 6,660,992 | -163,446 | 0.33% | 51,388,382 |
| 2010-10-20 | 2010-10-18 | 7.534 | 6,824,438 | +44,175 | 0.34% | 51,413,440 |
| 2010-10-19 | 2010-10-15 | 7.842 | 6,780,263 | -77,306 | 0.34% | 53,168,067 |
| 2010-10-18 | 2010-10-14 | 7.425 | 6,857,569 | +27,057 | 0.34% | 50,917,899 |
| 2010-10-15 | 2010-10-13 | 7.280 | 6,830,512 | -114,302 | 0.34% | 49,727,399 |
| 2010-10-14 | 2010-10-12 | 7.063 | 6,944,814 | -8,283 | 0.35% | 49,050,299 |
| 2010-10-13 | 2010-10-11 | 6.990 | 6,953,097 | +37,549 | 0.35% | 48,605,121 |
| 2010-10-12 | 2010-10-08 | 7.081 | 6,915,548 | -67,919 | 0.34% | 48,968,837 |
| 2010-10-11 | 2010-10-07 | 7.117 | 6,983,467 | -31,474 | 0.35% | 49,702,710 |
| 2010-10-08 | 2010-10-06 | 7.045 | 7,014,941 | -16,014 | 0.35% | 49,418,557 |
| 2010-10-07 | 2010-10-05 | 6.900 | 7,030,955 | +219,217 | 0.35% | 48,512,732 |
| 2010-10-06 | 2010-10-04 | 7.316 | 6,811,738 | -178,907 | 0.34% | 49,837,441 |
| 2010-10-05 | 2010-09-30 | 7.027 | 6,990,645 | -45,279 | 0.35% | 49,120,798 |
| 2010-10-04 | 2010-09-29 | 7.009 | 7,035,924 | -73,441 | 0.35% | 49,311,537 |
| 2010-09-30 | 2010-09-28 | 6.773 | 7,109,365 | -2,209 | 0.35% | 48,152,501 |
| 2010-09-29 | 2010-09-27 | 6.918 | 7,111,574 | -291,553 | 0.35% | 49,197,783 |
| 2010-09-28 | 2010-09-24 | 6.465 | 7,403,127 | -9,387 | 0.37% | 47,862,993 |
| 2010-09-24 | 2010-09-21 | 6.556 | 7,412,514 | -5,522 | 0.37% | 48,594,882 |
| 2010-09-21 | 2010-09-17 | 6.520 | 7,418,036 | -66,262 | 0.37% | 48,362,403 |
| 2010-09-20 | 2010-09-16 | 6.357 | 7,484,298 | +108,781 | 0.37% | 47,574,543 |
| 2010-09-17 | 2010-09-15 | 6.483 | 7,375,517 | +10,491 | 0.37% | 47,818,058 |
| 2010-09-16 | 2010-09-14 | 6.465 | 7,365,026 | +160,686 | 0.37% | 47,617,036 |
| 2010-09-15 | 2010-09-13 | 6.647 | 7,204,340 | +49,971 | 0.36% | 47,886,530 |
| 2010-09-14 | 2010-09-10 | 6.647 | 7,154,369 | -145,367 | 0.36% | 47,554,378 |
| 2010-09-13 | 2010-09-09 | 6.556 | 7,299,736 | -93,608 | 0.36% | 47,857,768 |
| 2010-09-10 | 2010-09-08 | 6.393 | 7,393,344 | -38,544 | 0.37% | 47,263,041 |
| 2010-09-09 | 2010-09-07 | 6.447 | 7,431,888 | -25,329 | 0.37% | 47,914,349 |
| 2010-09-08 | 2010-09-06 | 6.374 | 7,457,217 | +46,253 | 0.37% | 47,535,928 |
| 2010-09-07 | 2010-09-03 | 6.356 | 7,410,964 | +33,588 | 0.37% | 47,106,499 |
| 2010-09-06 | 2010-09-02 | 6.356 | 7,377,376 | +4,405 | 0.37% | 46,893,003 |
| 2010-09-03 | 2010-09-01 | 6.266 | 7,372,971 | +8,260 | 0.37% | 46,195,503 |
| 2010-09-02 | 2010-08-31 | 6.356 | 7,364,711 | +12,665 | 0.37% | 46,812,500 |
| 2010-09-01 | 2010-08-30 | 6.302 | 7,352,046 | -29,184 | 0.37% | 46,331,437 |
| 2010-08-31 | 2010-08-27 | 6.229 | 7,381,230 | +16,519 | 0.37% | 45,979,150 |
| 2010-08-30 | 2010-08-26 | 6.520 | 7,364,711 | -39,646 | 0.37% | 48,016,250 |
| 2010-08-27 | 2010-08-25 | 6.502 | 7,404,357 | -23,677 | 0.37% | 48,140,263 |
| 2010-08-26 | 2010-08-24 | 6.393 | 7,428,034 | +40,747 | 0.37% | 47,484,802 |
| 2010-08-25 | 2010-08-23 | 6.538 | 7,387,287 | +71,582 | 0.37% | 48,297,600 |
| 2010-08-24 | 2010-08-20 | 6.447 | 7,315,705 | +2,203 | 0.36% | 47,165,302 |
| 2010-08-23 | 2010-08-19 | 6.520 | 7,313,502 | +13,766 | 0.36% | 47,682,379 |
| 2010-08-20 | 2010-08-18 | 6.647 | 7,299,736 | -18,171 | 0.36% | 48,520,618 |
| 2010-08-19 | 2010-08-17 | 6.701 | 7,317,907 | -66,076 | 0.36% | 49,040,098 |
| 2010-08-18 | 2010-08-16 | 6.665 | 7,383,983 | -91,956 | 0.37% | 49,214,699 |
| 2010-08-17 | 2010-08-13 | 6.574 | 7,475,939 | -24,228 | 0.37% | 49,148,741 |
| 2010-08-16 | 2010-08-12 | 6.374 | 7,500,167 | +39,095 | 0.37% | 47,809,712 |
| 2010-08-13 | 2010-08-11 | 6.356 | 7,461,072 | +21,475 | 0.37% | 47,425,002 |
| 2010-08-12 | 2010-08-10 | 6.356 | 7,439,597 | +27,532 | 0.37% | 47,288,500 |
| 2010-08-11 | 2010-08-09 | 6.538 | 7,412,065 | +113,430 | 0.37% | 48,459,597 |
| 2010-08-10 | 2010-08-06 | 6.538 | 7,298,635 | +138,209 | 0.36% | 47,717,999 |
| 2010-08-09 | 2010-08-05 | 6.592 | 7,160,426 | +61,671 | 0.36% | 47,204,518 |
| 2010-08-06 | 2010-08-04 | 6.574 | 7,098,755 | +14,316 | 0.35% | 46,669,037 |
| 2010-08-05 | 2010-08-03 | 6.574 | 7,084,439 | +8,259 | 0.35% | 46,574,920 |
| 2010-08-04 | 2010-08-02 | 6.683 | 7,076,180 | -181,708 | 0.35% | 47,291,683 |
| 2010-08-03 | 2010-07-30 | 6.483 | 7,257,888 | +10,462 | 0.36% | 47,056,168 |
| 2010-08-02 | 2010-07-29 | 6.284 | 7,247,426 | -230,165 | 0.36% | 45,540,518 |
| 2010-07-30 | 2010-07-28 | 6.356 | 7,477,591 | -46,803 | 0.37% | 47,530,002 |
| 2010-07-29 | 2010-07-27 | 6.138 | 7,524,394 | -18,722 | 0.38% | 46,187,697 |
| 2010-07-28 | 2010-07-26 | 6.229 | 7,543,116 | +26,430 | 0.38% | 46,987,570 |
| 2010-07-27 | 2010-07-23 | 6.302 | 7,516,686 | +14,317 | 0.37% | 47,368,972 |
| 2010-07-26 | 2010-07-22 | 6.356 | 7,502,369 | +34,139 | 0.37% | 47,687,499 |
| 2010-07-23 | 2010-07-21 | 6.447 | 7,468,230 | +52,861 | 0.37% | 48,148,650 |
| 2010-07-20 | 2010-07-16 | 6.138 | 7,415,369 | +13,215 | 0.37% | 45,518,459 |
| 2010-07-19 | 2010-07-15 | 6.175 | 7,402,154 | +11,013 | 0.37% | 45,706,200 |
| 2010-07-16 | 2010-07-14 | 6.266 | 7,391,141 | +53,411 | 0.37% | 46,309,348 |
| 2010-07-15 | 2010-07-13 | 6.465 | 7,337,730 | -53,962 | 0.37% | 47,440,560 |
| 2010-07-14 | 2010-07-12 | 6.211 | 7,391,692 | +8,259 | 0.37% | 45,910,080 |
| 2010-07-13 | 2010-07-09 | 6.320 | 7,383,433 | -64,974 | 0.37% | 46,663,323 |
| 2010-07-12 | 2010-07-08 | 6.302 | 7,448,407 | +15,005 | 0.37% | 46,938,689 |
| 2010-07-09 | 2010-07-07 | 6.120 | 7,433,402 | -7,159 | 0.37% | 45,494,155 |
| 2010-07-08 | 2010-07-06 | 6.066 | 7,440,561 | -11,012 | 0.37% | 45,132,587 |
| 2010-07-07 | 2010-07-05 | 5.830 | 7,451,573 | +11,012 | 0.37% | 43,440,126 |
| 2010-07-06 | 2010-07-02 | 5.993 | 7,440,561 | -1,101 | 0.37% | 44,592,077 |
| 2010-07-02 | 2010-06-29 | 5.939 | 7,441,662 | +19,823 | 0.37% | 44,193,233 |
| 2010-06-29 | 2010-06-25 | 6.011 | 7,421,839 | -5,506 | 0.37% | 44,614,662 |
| 2010-06-28 | 2010-06-24 | 6.120 | 7,427,345 | -15,418 | 0.37% | 45,457,085 |
| 2010-06-25 | 2010-06-23 | 6.048 | 7,442,763 | +22,025 | 0.37% | 45,010,776 |
| 2010-06-24 | 2010-06-22 | 6.175 | 7,420,738 | -237,873 | 0.37% | 45,820,951 |
| 2010-06-23 | 2010-06-21 | 6.411 | 7,658,611 | -34,139 | 0.38% | 49,097,886 |
| 2010-06-22 | 2010-06-18 | 6.084 | 7,692,750 | -5,507 | 0.38% | 46,802,010 |
| 2010-06-21 | 2010-06-17 | 6.029 | 7,698,257 | +16,519 | 0.38% | 46,416,092 |
| 2010-06-18 | 2010-06-15 | 6.011 | 7,681,738 | +5,507 | 0.38% | 46,176,984 |
| 2010-06-17 | 2010-06-14 | 5.811 | 7,676,231 | -64,424 | 0.38% | 44,610,398 |
| 2010-06-15 | 2010-06-11 | 5.557 | 7,740,655 | -39,095 | 0.39% | 43,016,713 |
| 2010-06-14 | 2010-06-10 | 5.466 | 7,779,750 | +5,506 | 0.39% | 42,527,536 |
| 2010-06-11 | 2010-06-09 | 5.466 | 7,774,244 | +13,215 | 0.39% | 42,497,437 |
| 2010-06-10 | 2010-06-08 | 5.521 | 7,761,029 | +11,563 | 0.39% | 42,848,041 |
| 2010-06-09 | 2010-06-07 | 5.412 | 7,749,466 | +291,836 | 0.39% | 41,939,777 |
| 2010-06-08 | 2010-06-04 | 5.757 | 7,457,630 | -139,310 | 0.37% | 42,933,686 |
| 2010-06-07 | 2010-06-03 | 5.339 | 7,596,940 | +93,607 | 0.38% | 40,562,443 |
| 2010-06-04 | 2010-06-02 | 5.303 | 7,503,333 | +11,013 | 0.37% | 39,790,111 |
| 2010-06-03 | 2010-06-01 | 5.376 | 7,492,320 | -27,532 | 0.37% | 40,275,979 |
| 2010-06-02 | 2010-05-31 | 5.394 | 7,519,852 | +34,139 | 0.37% | 40,560,549 |
| 2010-06-01 | 2010-05-28 | 5.557 | 7,485,713 | +40,747 | 0.37% | 41,599,938 |
| 2010-05-31 | 2010-05-27 | 5.703 | 7,444,966 | -65,525 | 0.37% | 42,455,157 |
| 2010-05-28 | 2010-05-26 | 5.140 | 7,510,491 | +21,475 | 0.37% | 38,600,493 |
| 2010-05-27 | 2010-05-25 | 5.085 | 7,489,016 | -27,532 | 0.37% | 38,082,098 |
| 2010-05-26 | 2010-05-24 | 5.648 | 7,516,548 | +26,981 | 0.37% | 42,453,833 |
| 2010-05-25 | 2010-05-20 | 5.684 | 7,489,567 | -78,878 | 0.37% | 42,573,478 |
| 2010-05-24 | 2010-05-19 | 5.902 | 7,568,445 | -24,779 | 0.38% | 44,671,250 |
| 2010-05-20 | 2010-05-18 | 6.084 | 7,593,224 | -2,753 | 0.38% | 46,196,503 |
| 2010-05-19 | 2010-05-17 | 6.011 | 7,595,977 | +5,507 | 0.38% | 45,661,452 |
| 2010-05-18 | 2010-05-14 | 6.175 | 7,590,470 | +11,012 | 0.38% | 46,868,998 |
| 2010-05-17 | 2010-05-13 | 5.957 | 7,579,458 | +105,722 | 0.38% | 45,149,202 |
| 2010-05-14 | 2010-05-12 | 6.029 | 7,473,736 | -90,855 | 0.37% | 45,062,358 |
| 2010-05-13 | 2010-05-11 | 6.374 | 7,564,591 | +159,684 | 0.38% | 48,220,382 |
| 2010-05-12 | 2010-05-10 | 6.356 | 7,404,907 | -58,367 | 0.37% | 47,067,999 |
| 2010-05-11 | 2010-05-07 | 6.211 | 7,463,274 | +16,519 | 0.37% | 46,354,678 |
| 2010-05-10 | 2010-05-06 | 6.356 | 7,446,755 | +48,455 | 0.37% | 47,333,998 |
| 2010-05-07 | 2010-05-05 | 6.665 | 7,398,300 | -245,031 | 0.37% | 49,310,123 |
| 2010-05-06 | 2010-05-04 | 6.832 | 7,643,331 | -243,930 | 0.38% | 52,220,856 |
| 2010-05-05 | 2010-05-03 | 6.942 | 7,887,261 | -10,987 | 0.39% | 54,749,636 |
| 2010-05-04 | 2010-04-30 | 7.087 | 7,898,248 | +6,038 | 0.40% | 55,977,103 |
| 2010-05-03 | 2010-04-29 | 7.014 | 7,892,210 | +8,233 | 0.40% | 55,359,150 |
| 2010-04-30 | 2010-04-28 | 7.069 | 7,883,977 | -8,233 | 0.39% | 55,732,320 |
| 2010-04-29 | 2010-04-27 | 7.215 | 7,892,210 | -55,985 | 0.40% | 56,940,840 |
| 2010-04-28 | 2010-04-26 | 7.069 | 7,948,195 | -32,932 | 0.40% | 56,186,281 |
| 2010-04-27 | 2010-04-23 | 7.160 | 7,981,127 | -549 | 0.40% | 57,146,130 |
| 2010-04-26 | 2010-04-22 | 7.251 | 7,981,676 | -10,428 | 0.40% | 57,877,161 |
| 2010-04-23 | 2010-04-21 | 7.288 | 7,992,104 | +12,075 | 0.40% | 58,243,997 |
| 2010-04-22 | 2010-04-20 | 7.433 | 7,980,029 | +60,375 | 0.40% | 59,319,118 |
| 2010-04-21 | 2010-04-19 | 7.178 | 7,919,654 | -7,684 | 0.40% | 56,850,263 |
| 2010-04-20 | 2010-04-16 | 7.160 | 7,927,338 | -4,391 | 0.40% | 56,760,992 |
| 2010-04-19 | 2010-04-15 | 7.342 | 7,931,729 | -64,218 | 0.40% | 58,237,532 |
| 2010-04-16 | 2010-04-14 | 7.452 | 7,995,947 | -17,015 | 0.40% | 59,583,123 |
| 2010-04-15 | 2010-04-13 | 7.488 | 8,012,962 | -67,511 | 0.40% | 60,001,894 |
| 2010-04-14 | 2010-04-12 | 7.342 | 8,080,473 | +158,075 | 0.40% | 59,329,663 |
| 2010-04-13 | 2010-04-09 | 7.616 | 7,922,398 | -108,676 | 0.40% | 60,334,121 |
| 2010-04-12 | 2010-04-08 | 7.488 | 8,031,074 | -57,083 | 0.40% | 60,137,518 |
| 2010-04-09 | 2010-04-07 | 7.452 | 8,088,157 | +136,120 | 0.40% | 60,270,242 |
| 2010-04-08 | 2010-04-01 | 7.525 | 7,952,037 | -228,879 | 0.40% | 59,835,441 |
| 2010-04-07 | 2010-03-31 | 7.197 | 8,180,916 | -7,135 | 0.41% | 58,874,751 |
| 2010-04-01 | 2010-03-30 | 7.215 | 8,188,051 | -12,075 | 0.41% | 59,075,278 |
| 2010-03-31 | 2010-03-29 | 7.288 | 8,200,126 | +3,842 | 0.41% | 59,759,997 |
| 2010-03-30 | 2010-03-26 | 7.324 | 8,196,284 | +27,992 | 0.41% | 60,030,658 |
| 2010-03-29 | 2010-03-25 | 7.197 | 8,168,292 | -71,902 | 0.41% | 58,783,901 |
| 2010-03-26 | 2010-03-24 | 7.324 | 8,240,194 | +24,150 | 0.41% | 60,352,260 |
| 2010-03-25 | 2010-03-23 | 7.361 | 8,216,044 | +23,053 | 0.41% | 60,474,763 |
| 2010-03-24 | 2010-03-22 | 7.433 | 8,192,991 | -33,481 | 0.41% | 60,902,159 |
| 2010-03-23 | 2010-03-19 | 7.197 | 8,226,472 | +70,255 | 0.41% | 59,202,599 |
| 2010-03-22 | 2010-03-18 | 7.178 | 8,156,217 | +64,218 | 0.41% | 58,548,402 |
| 2010-03-19 | 2010-03-17 | 7.233 | 8,091,999 | +46,654 | 0.41% | 58,529,711 |
| 2010-03-18 | 2010-03-16 | 7.269 | 8,045,345 | +15,368 | 0.40% | 58,485,421 |
| 2010-03-17 | 2010-03-15 | 7.342 | 8,029,977 | -29,090 | 0.40% | 58,958,904 |
| 2010-03-16 | 2010-03-12 | 7.415 | 8,059,067 | -6,586 | 0.40% | 59,759,813 |
| 2010-03-15 | 2010-03-11 | 7.415 | 8,065,653 | +17,015 | 0.40% | 59,808,649 |
| 2010-03-12 | 2010-03-10 | 7.306 | 8,048,638 | -4,391 | 0.40% | 58,802,639 |
| 2010-03-11 | 2010-03-09 | 7.579 | 8,053,029 | +72,451 | 0.40% | 61,035,519 |
| 2010-03-10 | 2010-03-08 | 7.634 | 7,980,578 | +82,330 | 0.40% | 60,922,599 |
| 2010-03-09 | 2010-03-05 | 7.725 | 7,898,248 | -25,796 | 0.40% | 61,013,603 |
| 2010-03-08 | 2010-03-04 | 7.452 | 7,924,044 | +457,758 | 0.40% | 59,047,326 |
| 2010-03-05 | 2010-03-03 | 7.834 | 7,466,286 | -131,729 | 0.37% | 58,492,897 |
| 2010-03-04 | 2010-03-02 | 7.597 | 7,598,015 | -29,639 | 0.38% | 57,725,307 |
| 2010-03-03 | 2010-03-01 | 7.361 | 7,627,654 | -13,173 | 0.38% | 56,143,877 |
| 2010-03-02 | 2010-02-26 | 6.960 | 7,640,827 | +35,676 | 0.38% | 53,178,218 |
| 2010-03-01 | 2010-02-25 | 7.033 | 7,605,151 | +10,429 | 0.38% | 53,484,162 |
| 2010-02-26 | 2010-02-24 | 7.069 | 7,594,722 | +45,007 | 0.38% | 53,687,559 |
| 2010-02-25 | 2010-02-23 | 7.087 | 7,549,715 | -7,135 | 0.38% | 53,506,952 |
| 2010-02-24 | 2010-02-22 | 6.978 | 7,556,850 | -84,526 | 0.38% | 52,731,439 |
| 2010-02-23 | 2010-02-19 | 6.814 | 7,641,376 | -41,165 | 0.38% | 52,068,279 |
| 2010-02-22 | 2010-02-18 | 7.106 | 7,682,541 | -32,933 | 0.38% | 54,588,297 |
| 2010-02-19 | 2010-02-17 | 7.051 | 7,715,474 | -30,736 | 0.39% | 54,400,592 |
| 2010-02-18 | 2010-02-12 | 6.942 | 7,746,210 | +15,917 | 0.39% | 53,770,527 |
| 2010-02-17 | 2010-02-11 | 7.033 | 7,730,293 | +290,901 | 0.39% | 54,364,239 |
| 2010-02-12 | 2010-02-10 | 7.160 | 7,439,392 | -51,045 | 0.37% | 53,267,222 |
| 2010-02-11 | 2010-02-09 | 7.069 | 7,490,437 | -49,398 | 0.37% | 52,950,362 |
| 2010-02-10 | 2010-02-08 | 6.850 | 7,539,835 | -333,713 | 0.38% | 51,651,119 |
| 2010-02-09 | 2010-02-05 | 6.996 | 7,873,548 | -204,455 | 0.39% | 55,084,797 |
| 2010-02-08 | 2010-02-04 | 7.269 | 8,078,003 | +81,782 | 0.40% | 58,722,827 |
| 2010-02-05 | 2010-02-03 | 7.433 | 7,996,221 | +298,037 | 0.40% | 59,439,480 |
| 2010-02-04 | 2010-02-02 | 7.033 | 7,698,184 | +267,300 | 0.39% | 54,138,428 |
| 2010-02-03 | 2010-02-01 | 7.087 | 7,430,884 | +248,638 | 0.37% | 52,664,763 |
| 2010-02-02 | 2010-01-29 | 6.723 | 7,182,246 | -36,225 | 0.36% | 48,285,496 |
| 2010-02-01 | 2010-01-28 | 7.087 | 7,218,471 | -65,865 | 0.36% | 51,159,332 |
| 2010-01-29 | 2010-01-27 | 6.996 | 7,284,336 | -249,736 | 0.36% | 50,962,561 |
| 2010-01-28 | 2010-01-26 | 7.452 | 7,534,072 | -253,578 | 0.38% | 56,141,385 |
| 2010-01-27 | 2010-01-25 | 7.452 | 7,787,650 | -41,714 | 0.39% | 58,030,964 |
| 2010-01-26 | 2010-01-22 | 7.470 | 7,829,364 | +313,954 | 0.39% | 58,484,448 |
| 2010-01-25 | 2010-01-21 | 7.306 | 7,515,410 | +17,015 | 0.38% | 54,906,922 |
| 2010-01-22 | 2010-01-20 | 7.597 | 7,498,395 | -408,909 | 0.38% | 56,968,452 |
| 2010-01-21 | 2010-01-19 | 7.834 | 7,907,304 | -98,248 | 0.40% | 61,947,950 |
| 2010-01-20 | 2010-01-18 | 7.962 | 8,005,552 | -10,977 | 0.40% | 63,738,637 |
| 2010-01-19 | 2010-01-15 | 8.108 | 8,016,529 | -45,556 | 0.40% | 64,994,474 |
| 2010-01-18 | 2010-01-14 | 8.016 | 8,062,085 | -42,263 | 0.40% | 64,629,396 |
| 2010-01-15 | 2010-01-13 | 7.834 | 8,104,348 | +25,796 | 0.41% | 63,491,646 |
| 2010-01-14 | 2010-01-12 | 8.035 | 8,078,552 | -85,623 | 0.40% | 64,908,589 |
| 2010-01-13 | 2010-01-11 | 7.907 | 8,164,175 | -60,925 | 0.41% | 64,555,327 |
| 2010-01-12 | 2010-01-08 | 7.798 | 8,225,100 | -59,827 | 0.41% | 64,137,940 |
| 2010-01-11 | 2010-01-07 | 7.670 | 8,284,927 | +2,744 | 0.41% | 63,547,846 |
| 2010-01-08 | 2010-01-06 | 7.743 | 8,282,183 | +473,676 | 0.41% | 64,130,379 |
| 2010-01-07 | 2010-01-05 | 7.652 | 7,808,507 | +252,480 | 0.39% | 59,751,298 |
| 2010-01-06 | 2010-01-04 | 7.543 | 7,556,027 | -9,879 | 0.38% | 56,993,312 |
| 2010-01-05 | 2009-12-31 | 7.288 | 7,565,906 | -92,211 | 0.38% | 55,137,997 |
| 2010-01-04 | 2009-12-29 | 7.488 | 7,658,117 | -28,541 | 0.38% | 57,344,777 |
| 2009-12-30 | 2009-12-28 | 7.215 | 7,686,658 | -27,443 | 0.39% | 55,457,820 |
| 2009-12-29 | 2009-12-24 | 7.233 | 7,714,101 | +35,676 | 0.39% | 55,796,361 |
| 2009-12-28 | 2009-12-22 | 7.142 | 7,678,425 | +43,910 | 0.38% | 54,838,841 |
| 2009-12-23 | 2009-12-21 | 7.306 | 7,634,515 | -244,797 | 0.38% | 55,777,093 |
| 2009-12-22 | 2009-12-18 | 7.142 | 7,879,312 | -191,555 | 0.39% | 56,273,563 |
| 2009-12-21 | 2009-12-17 | 6.887 | 8,070,867 | -75,196 | 0.40% | 55,583,007 |
| 2009-12-18 | 2009-12-16 | 6.759 | 8,146,063 | +94,406 | 0.41% | 55,061,967 |
| 2009-12-17 | 2009-12-15 | 6.887 | 8,051,657 | +148,195 | 0.40% | 55,450,711 |
| 2009-12-16 | 2009-12-14 | 6.960 | 7,903,462 | +21,406 | 0.40% | 55,006,091 |
| 2009-12-15 | 2009-12-11 | 6.923 | 7,882,056 | -167,954 | 0.39% | 54,569,901 |
| 2009-12-14 | 2009-12-10 | 6.814 | 8,050,010 | +5,488 | 0.40% | 54,852,708 |
| 2009-12-11 | 2009-12-09 | 6.778 | 8,044,522 | +28,542 | 0.40% | 54,522,183 |
| 2009-12-09 | 2009-12-07 | 7.051 | 8,015,980 | -19,760 | 0.40% | 56,519,413 |
| 2009-12-08 | 2009-12-04 | 6.996 | 8,035,740 | +79,587 | 0.40% | 56,219,522 |
| 2009-12-07 | 2009-12-03 | 7.014 | 7,956,153 | +31,285 | 0.40% | 55,807,672 |
| 2009-12-04 | 2009-12-02 | 7.033 | 7,924,868 | -9,331 | 0.40% | 55,732,611 |
| 2009-12-03 | 2009-12-01 | 7.014 | 7,934,199 | -221,194 | 0.40% | 55,653,678 |
| 2009-12-02 | 2009-11-30 | 6.741 | 8,155,393 | +54,338 | 0.41% | 54,976,447 |
| 2009-12-01 | 2009-11-27 | 6.249 | 8,101,055 | -68,060 | 0.41% | 50,625,083 |
| 2009-11-30 | 2009-11-26 | 6.741 | 8,169,115 | -54,887 | 0.41% | 55,068,949 |
| 2009-11-27 | 2009-11-25 | 6.522 | 8,224,002 | -64,767 | 0.41% | 53,640,928 |
| 2009-11-26 | 2009-11-24 | 6.304 | 8,288,769 | -24,699 | 0.42% | 52,251,190 |
| 2009-11-25 | 2009-11-23 | 6.322 | 8,313,468 | +27,443 | 0.42% | 52,558,354 |
| 2009-11-24 | 2009-11-20 | 6.249 | 8,286,025 | -31,834 | 0.42% | 51,780,997 |
| 2009-11-20 | 2009-11-18 | 6.267 | 8,317,859 | -145,451 | 0.42% | 52,131,479 |
| 2009-11-19 | 2009-11-17 | 6.395 | 8,463,310 | +38,421 | 0.42% | 54,122,446 |
| 2009-11-18 | 2009-11-16 | 6.377 | 8,424,889 | +82,331 | 0.42% | 53,723,251 |
| 2009-11-17 | 2009-11-13 | 6.413 | 8,342,558 | -80,684 | 0.42% | 53,502,238 |
| 2009-11-16 | 2009-11-12 | 6.213 | 8,423,242 | -8,782 | 0.42% | 52,331,563 |
| 2009-11-13 | 2009-11-11 | 6.195 | 8,432,024 | +59,827 | 0.42% | 52,232,499 |
| 2009-11-12 | 2009-11-10 | 6.249 | 8,372,197 | +63,120 | 0.42% | 52,319,503 |
| 2009-11-11 | 2009-11-09 | 6.450 | 8,309,077 | +8,233 | 0.42% | 53,590,289 |
| 2009-11-10 | 2009-11-06 | 6.377 | 8,300,844 | +58,729 | 0.42% | 52,932,249 |
| 2009-11-09 | 2009-11-05 | 6.304 | 8,242,115 | +205,278 | 0.41% | 51,957,090 |
| 2009-11-06 | 2009-11-04 | 6.577 | 8,036,837 | -66,963 | 0.40% | 52,859,422 |
| 2009-11-05 | 2009-11-03 | 6.577 | 8,103,800 | -97,699 | 0.41% | 53,299,848 |
| 2009-11-04 | 2009-11-02 | 6.632 | 8,201,499 | +2,196 | 0.41% | 54,390,703 |
| 2009-11-03 | 2009-10-30 | 6.504 | 8,199,303 | -13,173 | 0.41% | 53,330,444 |
| 2009-11-02 | 2009-10-29 | 6.450 | 8,212,476 | -7,135 | 0.41% | 52,967,250 |
| 2009-10-30 | 2009-10-28 | 6.632 | 8,219,611 | -54,887 | 0.41% | 54,510,818 |
| 2009-10-29 | 2009-10-27 | 6.559 | 8,274,498 | +57,631 | 0.42% | 54,271,798 |
| 2009-10-28 | 2009-10-23 | 6.614 | 8,216,867 | +175,090 | 0.41% | 54,342,915 |
| 2009-10-27 | 2009-10-22 | 6.705 | 8,041,777 | -263,458 | 0.40% | 53,917,518 |
| 2009-10-23 | 2009-10-21 | 6.340 | 8,305,235 | +54,887 | 0.42% | 52,657,619 |
| 2009-10-22 | 2009-10-20 | 6.304 | 8,250,348 | +87,819 | 0.41% | 52,008,990 |
| 2009-10-21 | 2009-10-19 | 6.103 | 8,162,529 | +30,188 | 0.41% | 49,819,526 |
| 2009-10-20 | 2009-10-16 | 6.103 | 8,132,341 | +27,444 | 0.41% | 49,635,276 |
| 2009-10-19 | 2009-10-15 | 6.158 | 8,104,897 | +2,195 | 0.41% | 49,910,768 |
| 2009-10-16 | 2009-10-14 | 6.286 | 8,102,702 | -44,458 | 0.41% | 50,930,626 |
| 2009-10-15 | 2009-10-13 | 6.286 | 8,147,160 | -292,548 | 0.41% | 51,210,073 |
| 2009-10-13 | 2009-10-09 | 5.794 | 8,439,708 | +107,029 | 0.42% | 48,897,268 |
| 2009-10-12 | 2009-10-08 | 5.812 | 8,332,679 | +24,151 | 0.42% | 48,428,987 |
| 2009-10-08 | 2009-10-06 | 5.994 | 8,308,528 | -61,474 | 0.42% | 49,802,373 |
| 2009-10-07 | 2009-10-05 | 5.648 | 8,370,002 | +14,271 | 0.42% | 47,273,451 |
| 2009-10-06 | 2009-10-02 | 5.666 | 8,355,731 | +48,849 | 0.42% | 47,345,084 |
| 2009-10-05 | 2009-09-30 | 5.739 | 8,306,882 | +10,978 | 0.42% | 47,673,677 |
| 2009-10-02 | 2009-09-29 | 5.703 | 8,295,904 | +6,586 | 0.48% | 47,308,383 |
| 2009-09-30 | 2009-09-28 | 5.794 | 8,289,318 | -5,489 | 0.48% | 48,025,951 |
| 2009-09-29 | 2009-09-25 | 5.903 | 8,294,807 | -35,127 | 0.48% | 48,964,503 |
| 2009-09-28 | 2009-09-24 | 5.958 | 8,329,934 | +88,368 | 0.48% | 49,627,620 |
| 2009-09-25 | 2009-09-23 | 5.848 | 8,241,566 | +14,337 | 0.48% | 48,197,444 |
| 2009-09-24 | 2009-09-22 | 5.793 | 8,227,229 | +24,076 | 0.48% | 47,662,535 |
| 2009-09-23 | 2009-09-21 | 5.647 | 8,203,153 | +36,115 | 0.48% | 46,323,736 |
| 2009-09-22 | 2009-09-18 | 5.793 | 8,167,038 | +30,095 | 0.47% | 47,313,833 |
| 2009-09-21 | 2009-09-17 | 5.812 | 8,136,943 | -51,436 | 0.47% | 47,288,189 |
| 2009-09-18 | 2009-09-16 | 5.775 | 8,188,379 | +10,944 | 0.47% | 47,287,822 |
| 2009-09-17 | 2009-09-15 | 5.939 | 8,177,435 | +9,302 | 0.47% | 48,569,625 |
| 2009-09-16 | 2009-09-14 | 5.775 | 8,168,133 | -120,928 | 0.47% | 47,170,901 |
| 2009-09-15 | 2009-09-11 | 5.391 | 8,289,061 | +5,472 | 0.48% | 44,688,074 |
| 2009-09-14 | 2009-09-10 | 5.373 | 8,283,589 | +65,115 | 0.48% | 44,507,189 |
| 2009-09-11 | 2009-09-09 | 5.483 | 8,218,474 | +13,132 | 0.48% | 45,058,500 |
| 2009-09-10 | 2009-09-08 | 5.464 | 8,205,342 | +8,208 | 0.48% | 44,836,548 |
| 2009-09-09 | 2009-09-07 | 5.519 | 8,197,134 | +64,568 | 0.48% | 45,241,112 |
| 2009-09-08 | 2009-09-04 | 5.391 | 8,132,566 | -284,537 | 0.47% | 43,844,377 |
| 2009-09-07 | 2009-09-03 | 5.208 | 8,417,103 | -60,190 | 0.49% | 43,840,126 |
| 2009-09-04 | 2009-09-02 | 5.117 | 8,477,293 | +139,532 | 0.49% | 43,378,998 |
| 2009-09-03 | 2009-09-01 | 5.227 | 8,337,761 | +20,246 | 0.48% | 43,579,251 |
| 2009-09-02 | 2009-08-31 | 5.172 | 8,317,515 | +97,947 | 0.48% | 43,017,416 |
| 2009-09-01 | 2009-08-28 | 5.428 | 8,219,568 | +30,642 | 0.48% | 44,613,853 |
| 2009-08-31 | 2009-08-27 | 5.611 | 8,188,926 | -8,755 | 0.47% | 45,944,086 |
| 2009-08-28 | 2009-08-26 | 5.702 | 8,197,681 | -40,492 | 0.48% | 46,742,281 |
| 2009-08-27 | 2009-08-25 | 5.665 | 8,238,173 | -27,359 | 0.48% | 46,672,052 |
| 2009-08-26 | 2009-08-24 | 5.391 | 8,265,532 | -137,891 | 0.48% | 44,561,225 |
| 2009-08-25 | 2009-08-21 | 5.300 | 8,403,423 | +29,548 | 0.49% | 44,536,749 |
| 2009-08-24 | 2009-08-20 | 5.282 | 8,373,875 | -54,172 | 0.49% | 44,227,115 |
| 2009-08-21 | 2009-08-19 | 5.282 | 8,428,047 | -20,245 | 0.49% | 44,513,227 |
| 2009-08-20 | 2009-08-18 | 5.282 | 8,448,292 | +49,246 | 0.49% | 44,620,152 |
| 2009-08-19 | 2009-08-17 | 5.117 | 8,399,046 | +157,590 | 0.49% | 42,978,602 |
| 2009-08-18 | 2009-08-14 | 5.647 | 8,241,456 | +215,592 | 0.48% | 46,540,036 |
| 2009-08-17 | 2009-08-13 | 5.903 | 8,025,864 | -265,933 | 0.47% | 47,376,024 |
| 2009-08-14 | 2009-08-12 | 5.665 | 8,291,797 | -264,291 | 0.48% | 46,975,850 |
| 2009-08-13 | 2009-08-11 | 5.355 | 8,556,088 | +94,663 | 0.50% | 45,814,943 |
| 2009-08-12 | 2009-08-10 | 5.409 | 8,461,425 | -326,671 | 0.49% | 45,771,960 |
| 2009-08-11 | 2009-08-07 | 5.300 | 8,788,096 | -22,981 | 0.51% | 46,575,452 |
| 2009-08-10 | 2009-08-06 | 5.172 | 8,811,077 | +6,566 | 0.51% | 45,570,073 |
| 2009-08-07 | 2009-08-05 | 5.190 | 8,804,511 | +154,854 | 0.51% | 45,697,019 |
| 2009-08-06 | 2009-08-04 | 5.409 | 8,649,657 | +117,098 | 0.50% | 46,790,198 |
| 2009-08-05 | 2009-08-03 | 5.574 | 8,532,559 | -346,917 | 0.49% | 47,560,173 |
| 2009-08-04 | 2009-07-31 | 5.409 | 8,879,476 | +140,080 | 0.52% | 48,033,401 |
| 2009-08-03 | 2009-07-30 | 5.135 | 8,739,396 | +63,474 | 0.51% | 44,879,915 |
| 2009-07-31 | 2009-07-29 | 5.172 | 8,675,922 | -241,857 | 0.50% | 44,871,064 |
| 2009-07-30 | 2009-07-28 | 5.154 | 8,917,779 | -294,934 | 0.52% | 45,958,951 |
| 2009-07-29 | 2009-07-27 | 5.135 | 9,212,713 | +143,911 | 0.53% | 47,310,567 |
| 2009-07-28 | 2009-07-24 | 4.587 | 9,068,802 | -40,492 | 0.53% | 41,599,483 |
| 2009-07-27 | 2009-07-23 | 4.660 | 9,109,294 | -66,210 | 0.53% | 42,451,124 |
| 2009-07-24 | 2009-07-22 | 4.551 | 9,175,504 | +21,888 | 0.53% | 41,753,565 |
| 2009-07-23 | 2009-07-21 | 4.642 | 9,153,616 | -339,256 | 0.53% | 42,490,388 |
| 2009-07-22 | 2009-07-20 | 4.642 | 9,492,872 | +195,893 | 0.55% | 44,065,188 |
| 2009-07-21 | 2009-07-17 | 4.514 | 9,296,979 | +91,380 | 0.54% | 41,966,533 |
| 2009-07-20 | 2009-07-16 | 4.477 | 9,205,599 | -49,794 | 0.53% | 41,217,574 |
| 2009-07-17 | 2009-07-15 | 4.477 | 9,255,393 | -91,380 | 0.54% | 41,440,524 |
| 2009-07-16 | 2009-07-14 | 4.313 | 9,346,773 | +225,714 | 0.54% | 40,312,338 |
| 2009-07-15 | 2009-07-13 | 4.240 | 9,121,059 | -76,606 | 0.53% | 38,672,081 |
| 2009-07-14 | 2009-07-10 | 4.240 | 9,197,665 | -186,044 | 0.53% | 38,996,880 |
| 2009-07-13 | 2009-07-09 | 3.984 | 9,383,709 | +96,305 | 0.54% | 37,384,822 |
| 2009-07-10 | 2009-07-08 | 3.838 | 9,287,404 | +10,944 | 0.54% | 35,643,301 |
| 2009-07-08 | 2009-07-06 | 3.929 | 9,276,460 | -65,662 | 0.54% | 36,448,950 |
| 2009-07-07 | 2009-07-03 | 3.966 | 9,342,122 | +30,095 | 0.54% | 37,048,409 |
| 2009-07-06 | 2009-07-02 | 3.893 | 9,312,027 | +49,247 | 0.54% | 36,248,340 |
| 2009-07-03 | 2009-06-30 | 4.002 | 9,262,780 | -152,118 | 0.54% | 37,072,319 |
| 2009-07-02 | 2009-06-29 | 4.039 | 9,414,898 | -32,284 | 0.55% | 38,025,259 |
| 2009-06-30 | 2009-06-26 | 4.167 | 9,447,182 | -1,095 | 0.55% | 39,364,199 |
| 2009-06-29 | 2009-06-25 | 4.185 | 9,448,277 | +15,322 | 0.55% | 39,541,432 |
| 2009-06-26 | 2009-06-24 | 3.929 | 9,432,955 | +25,170 | 0.55% | 37,063,849 |
| 2009-06-25 | 2009-06-23 | 3.856 | 9,407,785 | +93,022 | 0.55% | 36,277,231 |
| 2009-06-24 | 2009-06-22 | 4.057 | 9,314,763 | +73,870 | 0.54% | 37,791,060 |
| 2009-06-23 | 2009-06-19 | 4.130 | 9,240,893 | -8,208 | 0.54% | 38,166,881 |
| 2009-06-22 | 2009-06-18 | 4.075 | 9,249,101 | +5,472 | 0.54% | 37,693,692 |
| 2009-06-19 | 2009-06-17 | 4.112 | 9,243,629 | -257,178 | 0.54% | 38,009,251 |
| 2009-06-18 | 2009-06-16 | 4.167 | 9,500,807 | +113,268 | 0.55% | 39,587,642 |
| 2009-06-17 | 2009-06-15 | 4.423 | 9,387,539 | -8,755 | 0.54% | 41,517,521 |
| 2009-06-16 | 2009-06-12 | 4.404 | 9,396,294 | +108,890 | 0.55% | 41,384,521 |
| 2009-06-15 | 2009-06-11 | 4.368 | 9,287,404 | +194,252 | 0.54% | 40,565,472 |
| 2009-06-12 | 2009-06-10 | 4.496 | 9,093,152 | +36,114 | 0.53% | 40,880,279 |
| 2009-06-11 | 2009-06-09 | 4.441 | 9,057,038 | +92,475 | 0.53% | 40,221,360 |
| 2009-06-10 | 2009-06-08 | 4.532 | 8,964,563 | -22,435 | 0.52% | 40,629,838 |
| 2009-06-09 | 2009-06-05 | 4.551 | 8,986,998 | +30,095 | 0.52% | 40,895,760 |
| 2009-06-08 | 2009-06-04 | 4.660 | 8,956,903 | +87,003 | 0.52% | 41,740,951 |
| 2009-06-05 | 2009-06-03 | 4.697 | 8,869,900 | -8,208 | 0.52% | 41,659,700 |
| 2009-06-04 | 2009-06-02 | 4.587 | 8,878,108 | -51,983 | 0.52% | 40,724,751 |
| 2009-06-03 | 2009-06-01 | 4.569 | 8,930,091 | -247,328 | 0.52% | 40,800,002 |
| 2009-06-02 | 2009-05-29 | 4.496 | 9,177,419 | -32,831 | 0.53% | 41,259,120 |
| 2009-06-01 | 2009-05-27 | 4.532 | 9,210,250 | -68,399 | 0.54% | 41,743,359 |
| 2009-05-29 | 2009-05-26 | 4.569 | 9,278,649 | -55,813 | 0.54% | 42,392,502 |
| 2009-05-27 | 2009-05-25 | 4.477 | 9,334,462 | -25,718 | 0.54% | 41,794,551 |
| 2009-05-26 | 2009-05-22 | 4.313 | 9,360,180 | -85,908 | 0.54% | 40,370,162 |
| 2009-05-25 | 2009-05-21 | 4.148 | 9,446,088 | +18,057 | 0.55% | 39,187,011 |
| 2009-05-22 | 2009-05-20 | 4.295 | 9,428,031 | +141,175 | 0.55% | 40,490,501 |
| 2009-05-21 | 2009-05-19 | 4.112 | 9,286,856 | -44,870 | 0.54% | 38,186,998 |
| 2009-05-20 | 2009-05-18 | 4.203 | 9,331,726 | -120,381 | 0.54% | 39,224,201 |
| 2009-05-19 | 2009-05-15 | 4.057 | 9,452,107 | -263,744 | 0.55% | 38,348,280 |
| 2009-05-18 | 2009-05-14 | 4.112 | 9,715,851 | +33,926 | 0.56% | 39,951,000 |
| 2009-05-15 | 2009-05-13 | 3.820 | 9,681,925 | +112,173 | 0.56% | 36,980,458 |
| 2009-05-14 | 2009-05-12 | 3.655 | 9,569,752 | +79,342 | 0.56% | 34,978,000 |
| 2009-05-13 | 2009-05-11 | 3.619 | 9,490,410 | +21,887 | 0.55% | 34,341,120 |
| 2009-05-12 | 2009-05-08 | 3.801 | 9,468,523 | +49,794 | 0.55% | 35,992,322 |
| 2009-05-11 | 2009-05-07 | 3.783 | 9,418,729 | -829,535 | 0.55% | 35,630,912 |
| 2009-05-08 | 2009-05-06 | 3.856 | 10,248,264 | +261,555 | 0.60% | 39,518,190 |
| 2009-05-07 | 2009-05-05 | 3.454 | 9,986,709 | +69,493 | 0.58% | 34,494,392 |
| 2009-05-06 | 2009-05-04 | 3.418 | 9,917,216 | -1,641 | 0.58% | 33,892,860 |
| 2009-05-05 | 2009-04-30 | 3.289 | 9,918,857 | +112,105 | 0.58% | 32,622,720 |
| 2009-05-04 | 2009-04-29 | 3.234 | 9,806,752 | -108,849 | 0.57% | 31,713,441 |
| 2009-04-30 | 2009-04-28 | 3.124 | 9,915,601 | +58,779 | 0.58% | 30,972,301 |
| 2009-04-29 | 2009-04-27 | 3.252 | 9,856,822 | +80,548 | 0.58% | 32,056,469 |
| 2009-04-28 | 2009-04-24 | 3.399 | 9,776,274 | -110,482 | 0.57% | 33,231,550 |
| 2009-04-27 | 2009-04-23 | 3.362 | 9,886,756 | -7,075 | 0.58% | 33,243,781 |
| 2009-04-24 | 2009-04-22 | 3.271 | 9,893,831 | +297,702 | 0.58% | 32,358,620 |
| 2009-04-23 | 2009-04-21 | 3.399 | 9,596,129 | +87,079 | 0.56% | 32,619,200 |
| 2009-04-22 | 2009-04-20 | 3.473 | 9,509,050 | +5,443 | 0.56% | 33,022,081 |
| 2009-04-21 | 2009-04-17 | 3.436 | 9,503,607 | +3,265 | 0.56% | 32,653,939 |
| 2009-04-20 | 2009-04-16 | 3.454 | 9,500,342 | -51,159 | 0.56% | 32,817,281 |
| 2009-04-17 | 2009-04-15 | 3.620 | 9,551,501 | +42,451 | 0.56% | 34,573,501 |
| 2009-04-16 | 2009-04-14 | 3.528 | 9,509,050 | -226,406 | 0.56% | 33,546,241 |
| 2009-04-15 | 2009-04-09 | 3.491 | 9,735,456 | +78,916 | 0.57% | 33,987,201 |
| 2009-04-14 | 2009-04-08 | 3.362 | 9,656,540 | +84,358 | 0.56% | 32,469,690 |
| 2009-04-09 | 2009-04-07 | 3.546 | 9,572,182 | -136,061 | 0.56% | 33,944,840 |
| 2009-04-08 | 2009-04-06 | 3.399 | 9,708,243 | -73,473 | 0.57% | 33,000,299 |
| 2009-04-07 | 2009-04-03 | 3.160 | 9,781,716 | -73,474 | 0.57% | 30,913,559 |
| 2009-04-06 | 2009-04-02 | 3.234 | 9,855,190 | -320,016 | 0.58% | 31,870,082 |
| 2009-04-03 | 2009-04-01 | 2.995 | 10,175,206 | -146,946 | 0.59% | 30,474,481 |
| 2009-04-02 | 2009-03-31 | 2.848 | 10,322,152 | +7,620 | 0.60% | 29,397,301 |
| 2009-04-01 | 2009-03-30 | 2.830 | 10,314,532 | -68,031 | 0.60% | 29,186,079 |
| 2009-03-31 | 2009-03-27 | 3.032 | 10,382,563 | -113,747 | 0.61% | 31,477,050 |
| 2009-03-30 | 2009-03-26 | 3.050 | 10,496,310 | +158,919 | 0.61% | 32,014,759 |
| 2009-03-27 | 2009-03-25 | 2.977 | 10,337,391 | -8,708 | 0.60% | 30,770,281 |
| 2009-03-26 | 2009-03-24 | 2.958 | 10,346,099 | +74,018 | 0.60% | 30,606,101 |
| 2009-03-25 | 2009-03-23 | 2.885 | 10,272,081 | -93,610 | 0.60% | 29,632,179 |
| 2009-03-24 | 2009-03-20 | 2.664 | 10,365,691 | +92,521 | 0.61% | 27,616,699 |
| 2009-03-23 | 2009-03-19 | 2.793 | 10,273,170 | -22,858 | 0.60% | 28,691,521 |
| 2009-03-20 | 2009-03-18 | 2.756 | 10,296,028 | -1,633 | 0.60% | 28,377,000 |
| 2009-03-19 | 2009-03-17 | 2.719 | 10,297,661 | -46,261 | 0.60% | 28,003,081 |
| 2009-03-18 | 2009-03-16 | 2.683 | 10,343,922 | +149,668 | 0.60% | 27,748,761 |
| 2009-03-17 | 2009-03-13 | 2.627 | 10,194,254 | +23,947 | 0.60% | 26,785,330 |
| 2009-03-16 | 2009-03-12 | 2.646 | 10,170,307 | +19,048 | 0.59% | 26,909,279 |
| 2009-03-13 | 2009-03-11 | 2.683 | 10,151,259 | -20,137 | 0.59% | 27,231,920 |
| 2009-03-12 | 2009-03-10 | 2.701 | 10,171,396 | -65,854 | 0.59% | 27,472,830 |
| 2009-03-11 | 2009-03-09 | 2.683 | 10,237,250 | -220,963 | 0.60% | 27,462,601 |
| 2009-03-10 | 2009-03-06 | 2.683 | 10,458,213 | -114,291 | 0.61% | 28,055,360 |
| 2009-03-09 | 2009-03-05 | 2.627 | 10,572,504 | -10,341 | 0.62% | 27,779,179 |
| 2009-03-06 | 2009-03-04 | 2.683 | 10,582,845 | -43,540 | 0.62% | 28,389,700 |
| 2009-03-05 | 2009-03-03 | 2.554 | 10,626,385 | +34,288 | 0.62% | 27,139,751 |
| 2009-03-04 | 2009-03-02 | 2.462 | 10,592,097 | +115,924 | 0.62% | 26,079,079 |
| 2009-03-03 | 2009-02-27 | 2.756 | 10,476,173 | +17,416 | 0.61% | 28,873,500 |
| 2009-03-02 | 2009-02-26 | 2.738 | 10,458,757 | +32,654 | 0.61% | 28,633,329 |
| 2009-02-27 | 2009-02-25 | 2.811 | 10,426,103 | -76,194 | 0.61% | 29,310,211 |
| 2009-02-26 | 2009-02-24 | 2.756 | 10,502,297 | +60,411 | 0.61% | 28,945,500 |
| 2009-02-25 | 2009-02-23 | 2.830 | 10,441,886 | +1,633 | 0.61% | 29,546,441 |
| 2009-02-24 | 2009-02-20 | 2.811 | 10,440,253 | +7,075 | 0.61% | 29,349,990 |
| 2009-02-23 | 2009-02-19 | 2.811 | 10,433,178 | -92,521 | 0.61% | 29,330,101 |
| 2009-02-20 | 2009-02-18 | 2.793 | 10,525,699 | +5,442 | 0.62% | 29,396,799 |
| 2009-02-19 | 2009-02-17 | 2.683 | 10,520,257 | -65,309 | 0.61% | 28,221,800 |
| 2009-02-18 | 2009-02-16 | 2.793 | 10,585,566 | -76,195 | 0.62% | 29,563,999 |
| 2009-02-17 | 2009-02-13 | 2.811 | 10,661,761 | -11,429 | 0.62% | 29,972,701 |
| 2009-02-16 | 2009-02-12 | 2.830 | 10,673,190 | +2,721 | 0.62% | 30,200,940 |
| 2009-02-13 | 2009-02-11 | 2.866 | 10,670,469 | +122,456 | 0.62% | 30,585,361 |
| 2009-02-12 | 2009-02-10 | 2.848 | 10,548,013 | -52,792 | 0.62% | 30,040,549 |
| 2009-02-11 | 2009-02-09 | 2.958 | 10,600,805 | -57,690 | 0.62% | 31,359,579 |
| 2009-02-10 | 2009-02-06 | 2.885 | 10,658,495 | +564,926 | 0.62% | 30,746,879 |
| 2009-02-09 | 2009-02-05 | 2.940 | 10,093,569 | -25,579 | 0.59% | 29,673,600 |
| 2009-02-05 | 2009-02-03 | 2.646 | 10,119,148 | +29,933 | 0.59% | 26,773,919 |
| 2009-02-04 | 2009-02-02 | 2.646 | 10,089,215 | +62,044 | 0.59% | 26,694,720 |
| 2009-02-03 | 2009-01-30 | 2.793 | 10,027,171 | +19,593 | 0.59% | 28,004,480 |
| 2009-02-02 | 2009-01-29 | 2.774 | 10,007,578 | -58,234 | 0.58% | 27,765,880 |
| 2009-01-30 | 2009-01-23 | 2.683 | 10,065,812 | +95,787 | 0.59% | 27,002,699 |
| 2009-01-29 | 2009-01-22 | 2.554 | 9,970,025 | +5,442 | 0.58% | 25,463,409 |
| 2009-01-23 | 2009-01-21 | 2.481 | 9,964,583 | +13,062 | 0.58% | 24,717,151 |
| 2009-01-22 | 2009-01-20 | 2.444 | 9,951,521 | +59,323 | 0.58% | 24,319,050 |
| 2009-01-21 | 2009-01-19 | 2.536 | 9,892,198 | -5,443 | 0.58% | 25,082,880 |
| 2009-01-20 | 2009-01-16 | 2.517 | 9,897,641 | +10,885 | 0.58% | 24,914,821 |
| 2009-01-19 | 2009-01-15 | 2.517 | 9,886,756 | +62,588 | 0.58% | 24,887,421 |
| 2009-01-16 | 2009-01-14 | 2.627 | 9,824,168 | +5,443 | 0.57% | 25,812,931 |
| 2009-01-15 | 2009-01-13 | 2.609 | 9,818,725 | -90,345 | 0.57% | 25,618,220 |
| 2009-01-14 | 2009-01-12 | 2.683 | 9,909,070 | -114,291 | 0.58% | 26,582,221 |
| 2009-01-13 | 2009-01-09 | 2.517 | 10,023,361 | +10,885 | 0.59% | 25,231,289 |
| 2009-01-12 | 2009-01-08 | 2.554 | 10,012,476 | -366,821 | 0.59% | 25,571,829 |
| 2009-01-09 | 2009-01-07 | 2.683 | 10,379,297 | -60,412 | 0.61% | 27,843,659 |
| 2009-01-08 | 2009-01-06 | 2.903 | 10,439,709 | +9,797 | 0.61% | 30,307,561 |
| 2009-01-07 | 2009-01-05 | 2.756 | 10,429,912 | +292,804 | 0.61% | 28,745,999 |
| 2009-01-06 | 2009-01-02 | 2.756 | 10,137,108 | +37,008 | 0.59% | 27,938,999 |
| 2009-01-05 | 2008-12-31 | 2.627 | 10,100,100 | +109,393 | 0.59% | 26,537,941 |
| 2009-01-02 | 2008-12-29 | 2.627 | 9,990,707 | -24,491 | 0.58% | 26,250,511 |
| 2008-12-30 | 2008-12-24 | 2.701 | 10,015,198 | -470,772 | 0.59% | 27,050,941 |
| 2008-12-29 | 2008-12-22 | 2.719 | 10,485,970 | +187,765 | 0.61% | 28,515,161 |
| 2008-12-23 | 2008-12-19 | 2.940 | 10,298,205 | +23,947 | 0.60% | 30,275,200 |
| 2008-12-22 | 2008-12-18 | 3.013 | 10,274,258 | +77,827 | 0.60% | 30,959,919 |
| 2008-12-19 | 2008-12-17 | 2.719 | 10,196,431 | +53,880 | 0.60% | 27,727,800 |
| 2008-12-18 | 2008-12-16 | 2.591 | 10,142,551 | +46,805 | 0.59% | 26,276,760 |
| 2008-12-17 | 2008-12-15 | 2.609 | 10,095,746 | +21,770 | 0.59% | 26,341,000 |
| 2008-12-16 | 2008-12-12 | 2.517 | 10,073,976 | -917,053 | 0.59% | 25,358,700 |
| 2008-12-15 | 2008-12-11 | 2.683 | 10,991,029 | -657,448 | 0.64% | 29,484,700 |
| 2008-12-12 | 2008-12-10 | 2.848 | 11,648,477 | +335,799 | 0.68% | 33,174,650 |
| 2008-12-11 | 2008-12-09 | 2.830 | 11,312,678 | -457,166 | 0.66% | 32,010,441 |
| 2008-12-10 | 2008-12-08 | 2.572 | 11,769,844 | -62,044 | 0.69% | 30,276,401 |
| 2008-12-09 | 2008-12-05 | 2.352 | 11,831,888 | +185,044 | 0.69% | 27,827,201 |
| 2008-12-08 | 2008-12-04 | 2.278 | 11,646,844 | -386,414 | 0.68% | 26,535,999 |
| 2008-12-05 | 2008-12-03 | 2.462 | 12,033,258 | +286,273 | 0.70% | 29,627,399 |
| 2008-12-04 | 2008-12-02 | 2.095 | 11,746,985 | -250,897 | 0.69% | 24,605,759 |
| 2008-12-03 | 2008-12-01 | 2.168 | 11,997,882 | +269,401 | 0.70% | 26,013,099 |
| 2008-12-02 | 2008-11-28 | 1.856 | 11,728,481 | -87,079 | 0.69% | 21,765,500 |
| 2008-12-01 | 2008-11-27 | 1.782 | 11,815,560 | -100,686 | 0.69% | 21,058,700 |
| 2008-11-28 | 2008-11-26 | 1.782 | 11,916,246 | +278,654 | 0.70% | 21,238,151 |
| 2008-11-27 | 2008-11-25 | 1.727 | 11,637,592 | -169,805 | 0.68% | 20,100,020 |
| 2008-11-26 | 2008-11-24 | 1.654 | 11,807,397 | +27,213 | 0.69% | 19,525,501 |
| 2008-11-25 | 2008-11-21 | 1.690 | 11,780,184 | -102,318 | 0.69% | 19,913,400 |
| 2008-11-24 | 2008-11-20 | 1.709 | 11,882,502 | -268,313 | 0.70% | 20,304,689 |
| 2008-11-21 | 2008-11-19 | 1.635 | 12,150,815 | -462,608 | 0.71% | 19,870,140 |
| 2008-11-20 | 2008-11-18 | 1.727 | 12,613,423 | +23,402 | 0.74% | 21,785,439 |
| 2008-11-19 | 2008-11-17 | 1.819 | 12,590,021 | +267,769 | 0.74% | 22,901,670 |
| 2008-11-18 | 2008-11-14 | 1.746 | 12,322,252 | -8,708 | 0.72% | 21,508,949 |
| 2008-11-17 | 2008-11-13 | 1.562 | 12,330,960 | +577,988 | 0.72% | 19,258,450 |
| 2008-11-14 | 2008-11-12 | 1.562 | 11,752,972 | -132,796 | 0.69% | 18,355,750 |
| 2008-11-13 | 2008-11-11 | 1.525 | 11,885,768 | -27,756 | 0.70% | 18,126,370 |
| 2008-11-12 | 2008-11-10 | 1.488 | 11,913,524 | +347,228 | 0.70% | 17,730,900 |
| 2008-11-11 | 2008-11-07 | 1.249 | 11,566,296 | +67,486 | 0.68% | 14,451,360 |
| 2008-11-10 | 2008-11-06 | 1.176 | 11,498,810 | -122,455 | 0.67% | 13,521,920 |
| 2008-11-07 | 2008-11-05 | 1.268 | 11,621,265 | +209,535 | 0.68% | 14,733,570 |
| 2008-11-06 | 2008-11-04 | 1.231 | 11,411,730 | -69,664 | 0.67% | 14,048,560 |
| 2008-11-05 | 2008-11-03 | 1.194 | 11,481,394 | +23,947 | 0.67% | 13,712,400 |
| 2008-11-04 | 2008-10-31 | 1.194 | 11,457,447 | +62,044 | 0.67% | 13,683,800 |
| 2008-11-03 | 2008-10-30 | 1.102 | 11,395,403 | +35,376 | 0.67% | 12,562,800 |
| 2008-10-31 | 2008-10-29 | 0.836 | 11,360,027 | +47,893 | 0.66% | 9,497,215 |
| 2008-10-30 | 2008-10-28 | 0.854 | 11,312,134 | +230,760 | 0.66% | 9,665,025 |
| 2008-10-29 | 2008-10-27 | 0.882 | 11,081,374 | +118,646 | 0.65% | 9,773,280 |
| 2008-10-28 | 2008-10-24 | 0.955 | 10,962,728 | +240,012 | 0.64% | 10,474,360 |
| 2008-10-27 | 2008-10-23 | 1.268 | 10,722,716 | +99,597 | 0.63% | 13,594,380 |
| 2008-10-24 | 2008-10-22 | 1.470 | 10,623,119 | +57,690 | 0.62% | 15,615,200 |
| 2008-10-23 | 2008-10-21 | 1.635 | 10,565,429 | +27,212 | 0.62% | 17,277,570 |
| 2008-10-22 | 2008-10-20 | 1.690 | 10,538,217 | -21,770 | 0.62% | 17,813,960 |
| 2008-10-21 | 2008-10-17 | 1.635 | 10,559,987 | +5,443 | 0.62% | 17,268,670 |
| 2008-10-20 | 2008-10-16 | 1.672 | 10,554,544 | -38,098 | 0.62% | 17,647,629 |
| 2008-10-17 | 2008-10-15 | 1.837 | 10,592,642 | +62,589 | 0.62% | 19,463,001 |
| 2008-10-16 | 2008-10-14 | 2.058 | 10,530,053 | -64,766 | 0.62% | 21,669,759 |
| 2008-10-15 | 2008-10-13 | 1.929 | 10,594,819 | +142,048 | 0.62% | 20,440,351 |
| 2008-10-14 | 2008-10-10 | 1.801 | 10,452,771 | -88,712 | 0.61% | 18,821,881 |
| 2008-10-13 | 2008-10-09 | 1.959 | 10,541,483 | +43,540 | 0.62% | 20,648,016 |
| 2008-10-10 | 2008-10-08 | 1.922 | 10,497,943 | +219,878 | 0.61% | 20,174,757 |
| 2008-10-09 | 2008-10-06 | 2.144 | 10,278,065 | +12,176 | 0.60% | 22,031,299 |
| 2008-10-08 | 2008-10-03 | 2.365 | 10,265,889 | -5,412 | 0.60% | 24,281,600 |
| 2008-10-06 | 2008-10-02 | 2.384 | 10,271,301 | -27,058 | 0.60% | 24,484,200 |
| 2008-10-03 | 2008-09-30 | 2.365 | 10,298,359 | +83,880 | 0.61% | 24,358,400 |
| 2008-10-02 | 2008-09-29 | 2.328 | 10,214,479 | +3,247 | 0.60% | 23,782,501 |
| 2008-09-30 | 2008-09-26 | 2.384 | 10,211,232 | -108,232 | 0.60% | 24,341,011 |
| 2008-09-29 | 2008-09-25 | 2.347 | 10,319,464 | +91,998 | 0.61% | 24,217,629 |
| 2008-09-25 | 2008-09-23 | 2.365 | 10,227,466 | +8,658 | 0.60% | 24,190,719 |
| 2008-09-24 | 2008-09-22 | 2.532 | 10,218,808 | +152,609 | 0.60% | 25,869,710 |
| 2008-09-23 | 2008-09-19 | 2.495 | 10,066,199 | +793,888 | 0.59% | 25,111,349 |
| 2008-09-22 | 2008-09-18 | 2.439 | 9,272,311 | +247,853 | 0.55% | 22,616,879 |
| 2008-09-19 | 2008-09-17 | 2.513 | 9,024,458 | +12,447 | 0.53% | 22,679,360 |
| 2008-09-18 | 2008-09-16 | 2.587 | 9,012,011 | -34,635 | 0.53% | 23,314,200 |
| 2008-09-17 | 2008-09-12 | 2.439 | 9,046,646 | -69,810 | 0.53% | 22,066,441 |
| 2008-09-16 | 2008-09-11 | 2.217 | 9,116,456 | +21,647 | 0.54% | 20,215,200 |
| 2008-09-12 | 2008-09-10 | 2.384 | 9,094,809 | +47,622 | 0.54% | 21,679,739 |
| 2008-09-11 | 2008-09-09 | 2.587 | 9,047,187 | +37,882 | 0.53% | 23,405,200 |
| 2008-09-10 | 2008-09-08 | 2.735 | 9,009,305 | -221,337 | 0.53% | 24,639,039 |
| 2008-09-09 | 2008-09-05 | 2.550 | 9,230,642 | +119,057 | 0.54% | 23,538,661 |
| 2008-09-08 | 2008-09-04 | 2.587 | 9,111,585 | +25,434 | 0.54% | 23,571,799 |
| 2008-09-05 | 2008-09-03 | 2.679 | 9,086,151 | -16,235 | 0.53% | 24,345,501 |
| 2008-09-04 | 2008-09-02 | 2.920 | 9,102,386 | -42,752 | 0.54% | 26,575,601 |
| 2008-09-03 | 2008-09-01 | 2.957 | 9,145,138 | +10,824 | 0.54% | 27,038,401 |
| 2008-09-02 | 2008-08-29 | 3.012 | 9,134,314 | -23,812 | 0.54% | 27,512,769 |
| 2008-09-01 | 2008-08-28 | 2.901 | 9,158,126 | +17,318 | 0.54% | 26,569,111 |
| 2008-08-29 | 2008-08-27 | 2.994 | 9,140,808 | -21,647 | 0.54% | 27,363,419 |
| 2008-08-28 | 2008-08-26 | 2.957 | 9,162,455 | +146,656 | 0.54% | 27,089,600 |
| 2008-08-27 | 2008-08-25 | 3.031 | 9,015,799 | -37,341 | 0.53% | 27,322,399 |
| 2008-08-26 | 2008-08-21 | 2.938 | 9,053,140 | -31,928 | 0.53% | 26,599,111 |
| 2008-08-25 | 2008-08-20 | 3.049 | 9,085,068 | +10,282 | 0.53% | 27,700,199 |
| 2008-08-21 | 2008-08-19 | 2.883 | 9,074,786 | +9,181 | 0.53% | 26,159,639 |
| 2008-08-20 | 2008-08-18 | 2.957 | 9,065,605 | -16,235 | 0.53% | 26,803,255 |
| 2008-08-19 | 2008-08-15 | 3.123 | 9,081,840 | +10,282 | 0.53% | 28,361,638 |
| 2008-08-18 | 2008-08-14 | 3.160 | 9,071,558 | -84,422 | 0.53% | 28,664,789 |
| 2008-08-15 | 2008-08-13 | 2.957 | 9,155,980 | +175,879 | 0.54% | 27,070,456 |
| 2008-08-14 | 2008-08-12 | 3.141 | 8,980,101 | +74,680 | 0.53% | 28,209,858 |
| 2008-08-13 | 2008-08-11 | 3.419 | 8,905,421 | +88,210 | 0.52% | 30,443,666 |
| 2008-08-12 | 2008-08-08 | 3.844 | 8,817,211 | -149,902 | 0.52% | 33,889,513 |
| 2008-08-11 | 2008-08-07 | 4.028 | 8,967,113 | -57,905 | 0.53% | 36,122,674 |
| 2008-08-08 | 2008-08-05 | 3.862 | 9,025,018 | +10,823 | 0.53% | 34,855,003 |
| 2008-08-07 | 2008-08-04 | 3.881 | 9,014,195 | -7,576 | 0.53% | 34,979,774 |
| 2008-08-04 | 2008-07-31 | 4.028 | 9,021,771 | -1,624 | 0.53% | 36,342,856 |
| 2008-08-01 | 2008-07-30 | 4.176 | 9,023,395 | +119,598 | 0.53% | 37,683,321 |
| 2008-07-31 | 2008-07-29 | 4.139 | 8,903,797 | -4,330 | 0.52% | 36,854,797 |
| 2008-07-30 | 2008-07-28 | 4.232 | 8,908,127 | -43,293 | 0.52% | 37,695,772 |
| 2008-07-29 | 2008-07-25 | 4.250 | 8,951,420 | +35,717 | 0.53% | 38,044,382 |
| 2008-07-28 | 2008-07-24 | 4.306 | 8,915,703 | +27,058 | 0.53% | 38,386,832 |
| 2008-07-25 | 2008-07-23 | 4.453 | 8,888,645 | +104,445 | 0.52% | 39,584,336 |
| 2008-07-24 | 2008-07-22 | 4.435 | 8,784,200 | -16,776 | 0.52% | 38,956,884 |
| 2008-07-23 | 2008-07-21 | 4.416 | 8,800,976 | +36,799 | 0.52% | 38,868,654 |
| 2008-07-22 | 2008-07-18 | 4.472 | 8,764,177 | +12,988 | 0.52% | 39,191,986 |
| 2008-07-21 | 2008-07-17 | 4.306 | 8,751,189 | -353,921 | 0.52% | 37,678,512 |
| 2008-07-18 | 2008-07-16 | 4.342 | 9,105,110 | +116,891 | 0.54% | 39,538,831 |
| 2008-07-17 | 2008-07-15 | 4.509 | 8,988,219 | +12,988 | 0.53% | 40,526,046 |
| 2008-07-16 | 2008-07-14 | 4.453 | 8,975,231 | -104,986 | 0.53% | 39,969,935 |
| 2008-07-15 | 2008-07-11 | 4.250 | 9,080,217 | +22,729 | 0.53% | 38,591,781 |
| 2008-07-14 | 2008-07-10 | 4.158 | 9,057,488 | +25,435 | 0.53% | 37,658,329 |
| 2008-07-11 | 2008-07-09 | 4.139 | 9,032,053 | +81,716 | 0.53% | 37,385,678 |
| 2008-07-10 | 2008-07-08 | 4.121 | 8,950,337 | -205,643 | 0.53% | 36,882,047 |
| 2008-07-09 | 2008-07-07 | 4.158 | 9,155,980 | +110,398 | 0.54% | 38,067,829 |
| 2008-07-08 | 2008-07-04 | 3.881 | 9,045,582 | +115,268 | 0.53% | 35,101,572 |
| 2008-07-07 | 2008-07-03 | 3.936 | 8,930,314 | -13,529 | 0.53% | 35,149,333 |
| 2008-07-04 | 2008-07-02 | 4.139 | 8,943,843 | -61,152 | 0.53% | 37,020,557 |
| 2008-07-03 | 2008-06-30 | 4.472 | 9,004,995 | -60,069 | 0.53% | 40,268,885 |
| 2008-07-02 | 2008-06-27 | 4.638 | 9,065,064 | +20,023 | 0.53% | 42,045,097 |
| 2008-06-30 | 2008-06-26 | 4.823 | 9,045,041 | +108,233 | 0.53% | 43,623,631 |
| 2008-06-27 | 2008-06-25 | 4.694 | 8,936,808 | +32,470 | 0.53% | 41,945,648 |
| 2008-06-26 | 2008-06-24 | 4.435 | 8,904,338 | +82,257 | 0.52% | 39,489,682 |
| 2008-06-25 | 2008-06-23 | 4.361 | 8,822,081 | +35,175 | 0.52% | 38,472,801 |
| 2008-06-24 | 2008-06-20 | 4.583 | 8,786,906 | +22,729 | 0.52% | 40,267,848 |
| 2008-06-23 | 2008-06-19 | 4.620 | 8,764,177 | -9,200 | 0.52% | 40,487,588 |
| 2008-06-19 | 2008-06-17 | 4.823 | 8,773,377 | +45,999 | 0.52% | 42,313,413 |
| 2008-06-18 | 2008-06-16 | 4.952 | 8,727,378 | -54,657 | 0.51% | 43,220,456 |
| 2008-06-17 | 2008-06-13 | 4.897 | 8,782,035 | +22,729 | 0.52% | 43,004,292 |
| 2008-06-16 | 2008-06-12 | 5.119 | 8,759,306 | +35,717 | 0.52% | 44,835,315 |
| 2008-06-13 | 2008-06-11 | 5.082 | 8,723,589 | +8,117 | 0.51% | 44,330,094 |
| 2008-06-12 | 2008-06-10 | 5.229 | 8,715,472 | +541 | 0.51% | 45,577,249 |
| 2008-06-11 | 2008-06-06 | 5.636 | 8,714,931 | +9,741 | 0.51% | 49,117,308 |
| 2008-06-10 | 2008-06-05 | 5.728 | 8,705,190 | -15,152 | 0.51% | 49,866,709 |
| 2008-06-06 | 2008-06-04 | 5.784 | 8,720,342 | -177,502 | 0.51% | 50,436,927 |
| 2008-06-05 | 2008-06-03 | 5.636 | 8,897,844 | +2,164 | 0.52% | 50,148,204 |
| 2008-06-04 | 2008-06-02 | 5.747 | 8,895,680 | -47,081 | 0.52% | 51,122,290 |
| 2008-06-03 | 2008-05-30 | 5.581 | 8,942,761 | +49,246 | 0.53% | 49,905,605 |
| 2008-06-02 | 2008-05-29 | 5.507 | 8,893,515 | +58,987 | 0.52% | 48,973,424 |
| 2008-05-30 | 2008-05-28 | 5.285 | 8,834,528 | +50,869 | 0.52% | 46,689,599 |
| 2008-05-29 | 2008-05-27 | 5.359 | 8,783,659 | +49,787 | 0.52% | 47,070,003 |
| 2008-05-28 | 2008-05-26 | 5.414 | 8,733,872 | +40,588 | 0.51% | 47,287,375 |
| 2008-05-27 | 2008-05-23 | 5.470 | 8,693,284 | +34,634 | 0.51% | 47,549,542 |
| 2008-05-26 | 2008-05-22 | 5.544 | 8,658,650 | +87,669 | 0.51% | 48,000,106 |
| 2008-05-23 | 2008-05-21 | 5.581 | 8,570,981 | +159,102 | 0.50% | 47,830,865 |
| 2008-05-22 | 2008-05-20 | 5.599 | 8,411,879 | +83,340 | 0.50% | 47,098,427 |
| 2008-05-21 | 2008-05-19 | 5.765 | 8,328,539 | +44,916 | 0.49% | 48,016,907 |
| 2008-05-20 | 2008-05-16 | 5.839 | 8,283,623 | +22,729 | 0.49% | 48,370,232 |
| 2008-05-19 | 2008-05-15 | 5.839 | 8,260,894 | +10,823 | 0.49% | 48,237,511 |
| 2008-05-16 | 2008-05-14 | 5.913 | 8,250,071 | -123,926 | 0.49% | 48,784,114 |
| 2008-05-15 | 2008-05-13 | 5.969 | 8,373,997 | -5,953 | 0.49% | 49,981,132 |
| 2008-05-14 | 2008-05-09 | 6.098 | 8,379,950 | -21,647 | 0.49% | 51,100,615 |
| 2008-05-13 | 2008-05-08 | 6.264 | 8,401,597 | -71,433 | 0.49% | 52,629,871 |
| 2008-05-09 | 2008-05-07 | 6.043 | 8,473,030 | -67,105 | 0.50% | 51,198,502 |
| 2008-05-08 | 2008-05-06 | 6.209 | 8,540,135 | -45,458 | 0.50% | 53,024,279 |
| 2008-05-07 | 2008-05-05 | 6.006 | 8,585,593 | -30,846 | 0.51% | 51,561,366 |
| 2008-05-06 | 2008-05-02 | 5.802 | 8,616,439 | -37,881 | 0.51% | 49,995,190 |
| 2008-05-05 | 2008-04-30 | 5.728 | 8,654,320 | -67,646 | 0.51% | 49,575,306 |
| 2008-05-02 | 2008-04-29 | 5.654 | 8,721,966 | +27,058 | 0.51% | 49,318,127 |
| 2008-04-30 | 2008-04-28 | 5.691 | 8,694,908 | +296,558 | 0.51% | 49,486,469 |
| 2008-04-29 | 2008-04-25 | 5.747 | 8,398,350 | +234,866 | 0.49% | 48,264,201 |
| 2008-04-28 | 2008-04-24 | 5.821 | 8,163,484 | +67,104 | 0.48% | 47,517,859 |
| 2008-04-25 | 2008-04-23 | 5.451 | 8,096,380 | +62,775 | 0.48% | 44,135,054 |
| 2008-04-24 | 2008-04-22 | 5.396 | 8,033,605 | -85,504 | 0.47% | 43,347,503 |
| 2008-04-23 | 2008-04-21 | 5.340 | 8,119,109 | +32,470 | 0.48% | 43,358,772 |
| 2008-04-22 | 2008-04-18 | 5.248 | 8,086,639 | -16,235 | 0.48% | 42,438,220 |
| 2008-04-21 | 2008-04-17 | 5.137 | 8,102,874 | +14,070 | 0.48% | 41,625,580 |
| 2008-04-18 | 2008-04-16 | 5.248 | 8,088,804 | +63,711 | 0.48% | 42,453,372 |
| 2008-04-17 | 2008-04-15 | 5.434 | 8,025,093 | -21,568 | 0.47% | 43,607,294 |
| 2008-04-16 | 2008-04-14 | 5.360 | 8,046,661 | +94,362 | 0.48% | 43,127,571 |
| 2008-04-15 | 2008-04-11 | 5.619 | 7,952,299 | +33,970 | 0.47% | 44,686,545 |
| 2008-04-14 | 2008-04-10 | 5.601 | 7,918,329 | +37,206 | 0.47% | 44,348,806 |
| 2008-04-11 | 2008-04-09 | 5.749 | 7,881,123 | +1,078 | 0.47% | 45,309,706 |
| 2008-04-10 | 2008-04-08 | 5.898 | 7,880,045 | +149,920 | 0.47% | 46,472,632 |
| 2008-04-09 | 2008-04-07 | 5.860 | 7,730,125 | -31,814 | 0.46% | 45,301,757 |
| 2008-04-08 | 2008-04-03 | 5.656 | 7,761,939 | -50,147 | 0.46% | 43,904,750 |
| 2008-04-07 | 2008-04-02 | 5.508 | 7,812,086 | +163,381 | 0.46% | 43,029,363 |
| 2008-04-03 | 2008-04-01 | 5.508 | 7,648,705 | +14,020 | 0.45% | 42,129,452 |
| 2008-04-02 | 2008-03-31 | 5.471 | 7,634,685 | +3,774 | 0.45% | 41,769,049 |
| 2008-04-01 | 2008-03-28 | 5.304 | 7,630,911 | +35,588 | 0.45% | 40,474,721 |
| 2008-03-31 | 2008-03-27 | 5.044 | 7,595,323 | +13,480 | 0.45% | 38,313,921 |
| 2008-03-28 | 2008-03-26 | 5.007 | 7,581,843 | +4,314 | 0.45% | 37,964,702 |
| 2008-03-27 | 2008-03-25 | 4.877 | 7,577,529 | +56,617 | 0.45% | 36,959,391 |
| 2008-03-26 | 2008-03-20 | 4.692 | 7,520,912 | +13,481 | 0.44% | 35,288,441 |
| 2008-03-25 | 2008-03-19 | 5.063 | 7,507,431 | -22,108 | 0.44% | 38,009,788 |
| 2008-03-20 | 2008-03-18 | 4.636 | 7,529,539 | +95,979 | 0.45% | 34,910,000 |
| 2008-03-19 | 2008-03-17 | 5.119 | 7,433,560 | +43,137 | 0.44% | 38,049,362 |
| 2008-03-18 | 2008-03-14 | 5.860 | 7,390,423 | -24,264 | 0.44% | 43,310,962 |
| 2008-03-17 | 2008-03-13 | 6.268 | 7,414,687 | +16,715 | 0.44% | 46,478,379 |
| 2008-03-14 | 2008-03-12 | 6.955 | 7,397,972 | -124,557 | 0.44% | 51,450,002 |
| 2008-03-13 | 2008-03-11 | 7.159 | 7,522,529 | -149,901 | 0.44% | 53,850,857 |
| 2008-03-12 | 2008-03-10 | 7.437 | 7,672,430 | -85,195 | 0.45% | 57,058,290 |
| 2008-03-11 | 2008-03-07 | 7.530 | 7,757,625 | -65,245 | 0.46% | 58,411,218 |
| 2008-03-10 | 2008-03-06 | 7.455 | 7,822,870 | -207,596 | 0.46% | 58,322,162 |
| 2008-03-07 | 2008-03-05 | 7.251 | 8,030,466 | -33,970 | 0.47% | 58,231,631 |
| 2008-03-06 | 2008-03-04 | 7.214 | 8,064,436 | -126,715 | 0.48% | 58,178,839 |
| 2008-03-05 | 2008-03-03 | 7.122 | 8,191,151 | +1,079 | 0.48% | 58,333,442 |
| 2008-03-04 | 2008-02-29 | 7.066 | 8,190,072 | +24,803 | 0.48% | 57,870,088 |
| 2008-03-03 | 2008-02-28 | 6.955 | 8,165,269 | +43,137 | 0.48% | 56,786,253 |
| 2008-02-29 | 2008-02-27 | 7.140 | 8,122,132 | -130,354 | 0.48% | 57,992,552 |
| 2008-02-28 | 2008-02-26 | 6.843 | 8,252,486 | -62,548 | 0.49% | 56,474,528 |
| 2008-02-27 | 2008-02-25 | 6.899 | 8,315,034 | -94,362 | 0.49% | 57,365,187 |
| 2008-02-26 | 2008-02-22 | 6.862 | 8,409,396 | -40,980 | 0.50% | 57,704,273 |
| 2008-02-25 | 2008-02-21 | 6.936 | 8,450,376 | -556,466 | 0.50% | 58,612,343 |
| 2008-02-22 | 2008-02-20 | 6.788 | 9,006,842 | -723,621 | 0.53% | 61,135,726 |
| 2008-02-21 | 2008-02-19 | 6.324 | 9,730,463 | -60,930 | 0.58% | 61,536,010 |
| 2008-02-20 | 2008-02-18 | 6.250 | 9,791,393 | +576,955 | 0.58% | 61,194,985 |
| 2008-02-19 | 2008-02-15 | 6.287 | 9,214,438 | +8,627 | 0.54% | 57,930,863 |
| 2008-02-18 | 2008-02-14 | 6.268 | 9,205,811 | +7,549 | 0.54% | 57,705,898 |
| 2008-02-15 | 2008-02-13 | 6.194 | 9,198,262 | -50,146 | 0.54% | 56,976,227 |
| 2008-02-14 | 2008-02-12 | 6.213 | 9,248,408 | -38,823 | 0.55% | 57,458,361 |
| 2008-02-13 | 2008-02-11 | 6.102 | 9,287,231 | +35,048 | 0.55% | 56,666,135 |
| 2008-02-12 | 2008-02-06 | 6.380 | 9,252,183 | +84,117 | 0.55% | 59,026,102 |
| 2008-02-11 | 2008-02-04 | 6.510 | 9,168,066 | +136,421 | 0.54% | 59,679,654 |
| 2008-02-05 | 2008-02-01 | 6.083 | 9,031,645 | +63,087 | 0.53% | 54,939,177 |
| 2008-02-04 | 2008-01-31 | 5.953 | 8,968,558 | -43,137 | 0.53% | 53,391,129 |
| 2008-02-01 | 2008-01-30 | 6.120 | 9,011,695 | +12,402 | 0.53% | 55,152,077 |
| 2008-01-31 | 2008-01-29 | 6.306 | 8,999,293 | -118,087 | 0.53% | 56,745,151 |
| 2008-01-30 | 2008-01-28 | 6.343 | 9,117,380 | +23,725 | 0.54% | 57,827,925 |
| 2008-01-29 | 2008-01-25 | 6.306 | 9,093,655 | +300,880 | 0.54% | 57,340,152 |
| 2008-01-28 | 2008-01-24 | 5.786 | 8,792,775 | +313,281 | 0.52% | 50,877,059 |
| 2008-01-25 | 2008-01-23 | 6.343 | 8,479,494 | +115,931 | 0.50% | 53,782,067 |
| 2008-01-24 | 2008-01-22 | 5.935 | 8,363,563 | +126,175 | 0.49% | 49,634,398 |
| 2008-01-23 | 2008-01-21 | 6.862 | 8,237,388 | +55,539 | 0.49% | 56,523,975 |
| 2008-01-22 | 2008-01-18 | 7.233 | 8,181,849 | +36,666 | 0.48% | 59,177,623 |
| 2008-01-21 | 2008-01-17 | 7.214 | 8,145,183 | +42,598 | 0.48% | 58,761,368 |
| 2008-01-18 | 2008-01-16 | 7.344 | 8,102,585 | +3,774 | 0.48% | 59,505,928 |
| 2008-01-17 | 2008-01-15 | 7.326 | 8,098,811 | +114,313 | 0.48% | 59,328,014 |
| 2008-01-16 | 2008-01-14 | 7.641 | 7,984,498 | -5,392 | 0.47% | 61,007,929 |
| 2008-01-15 | 2008-01-11 | 7.938 | 7,989,890 | +14,019 | 0.47% | 63,419,968 |
| 2008-01-14 | 2008-01-10 | 7.826 | 7,975,871 | -107,842 | 0.47% | 62,421,187 |
| 2008-01-11 | 2008-01-09 | 7.418 | 8,083,713 | +121,322 | 0.48% | 59,967,000 |
| 2008-01-10 | 2008-01-08 | 7.047 | 7,962,391 | -6,470 | 0.47% | 56,113,653 |
| 2008-01-09 | 2008-01-07 | 7.196 | 7,968,861 | +22,108 | 0.47% | 57,341,550 |
| 2008-01-08 | 2008-01-04 | 7.363 | 7,946,753 | +70,097 | 0.47% | 58,508,864 |
| 2008-01-07 | 2008-01-03 | 7.400 | 7,876,656 | -75,490 | 0.47% | 58,284,922 |
| 2008-01-04 | 2008-01-02 | 7.511 | 7,952,146 | +72,255 | 0.47% | 59,728,391 |
| 2008-01-03 | 2007-12-31 | 7.214 | 7,879,891 | -147,205 | 0.47% | 56,847,485 |
| 2008-01-02 | 2007-12-27 | 6.695 | 8,027,096 | +138,038 | 0.47% | 53,741,169 |
| 2007-12-28 | 2007-12-24 | 6.658 | 7,889,058 | -37,205 | 0.47% | 52,524,393 |
| 2007-12-27 | 2007-12-20 | 6.602 | 7,926,263 | -28,579 | 0.47% | 52,331,107 |
| 2007-12-21 | 2007-12-19 | 6.676 | 7,954,842 | +13,481 | 0.47% | 53,109,903 |
| 2007-12-20 | 2007-12-18 | 6.751 | 7,941,361 | +11,862 | 0.47% | 53,609,008 |
| 2007-12-19 | 2007-12-17 | 6.955 | 7,929,499 | -16,176 | 0.47% | 55,146,565 |
| 2007-12-18 | 2007-12-14 | 6.973 | 7,945,675 | -49,607 | 0.47% | 55,406,420 |
| 2007-12-17 | 2007-12-13 | 7.066 | 7,995,282 | -170,930 | 0.47% | 56,493,725 |
| 2007-12-14 | 2007-12-12 | 7.066 | 8,166,212 | -10,245 | 0.48% | 57,701,496 |
| 2007-12-13 | 2007-12-11 | 7.010 | 8,176,457 | -77,647 | 0.48% | 57,318,974 |
| 2007-12-12 | 2007-12-10 | 6.955 | 8,254,104 | -8,088 | 0.49% | 57,404,066 |
| 2007-12-11 | 2007-12-07 | 7.140 | 8,262,192 | -72,793 | 0.49% | 58,992,589 |
| 2007-12-10 | 2007-12-06 | 7.270 | 8,334,985 | -20,490 | 0.49% | 60,594,379 |
| 2007-12-07 | 2007-12-05 | 7.344 | 8,355,475 | +24,264 | 0.50% | 61,363,169 |
| 2007-12-06 | 2007-12-04 | 7.307 | 8,331,211 | +9,167 | 0.49% | 60,875,957 |
| 2007-12-05 | 2007-12-03 | 7.363 | 8,322,044 | -15,098 | 0.49% | 61,271,987 |
| 2007-12-04 | 2007-11-30 | 7.140 | 8,337,142 | -2,157 | 0.49% | 59,527,737 |
| 2007-12-03 | 2007-11-29 | 6.992 | 8,339,299 | -27,500 | 0.49% | 58,305,878 |
| 2007-11-30 | 2007-11-28 | 6.769 | 8,366,799 | -1,617 | 0.50% | 56,636,140 |
| 2007-11-29 | 2007-11-27 | 6.676 | 8,368,416 | +2,696 | 0.50% | 55,871,098 |
| 2007-11-28 | 2007-11-26 | 6.695 | 8,365,720 | -180,636 | 0.50% | 56,008,246 |
| 2007-11-27 | 2007-11-23 | 6.287 | 8,546,356 | -77,107 | 0.51% | 53,730,654 |
| 2007-11-26 | 2007-11-22 | 5.990 | 8,623,463 | +183,332 | 0.51% | 51,656,583 |
| 2007-11-23 | 2007-11-21 | 6.621 | 8,440,131 | -47,451 | 0.50% | 55,880,316 |
| 2007-11-22 | 2007-11-20 | 6.973 | 8,487,582 | +70,098 | 0.50% | 59,185,221 |
| 2007-11-21 | 2007-11-19 | 7.047 | 8,417,484 | -108,382 | 0.50% | 59,320,847 |
| 2007-11-20 | 2007-11-16 | 7.047 | 8,525,866 | +264,213 | 0.51% | 60,084,652 |
| 2007-11-19 | 2007-11-15 | 7.233 | 8,261,653 | +22,108 | 0.49% | 59,754,829 |
| 2007-11-16 | 2007-11-14 | 7.437 | 8,239,545 | +74,411 | 0.49% | 61,275,808 |
| 2007-11-15 | 2007-11-13 | 7.288 | 8,165,134 | +99,215 | 0.48% | 59,511,009 |
| 2007-11-14 | 2007-11-12 | 7.122 | 8,065,919 | +141,812 | 0.48% | 57,441,600 |
| 2007-11-13 | 2007-11-09 | 7.696 | 7,924,107 | +78,725 | 0.47% | 60,987,366 |
| 2007-11-12 | 2007-11-08 | 7.771 | 7,845,382 | -297,644 | 0.47% | 60,963,454 |
| 2007-11-09 | 2007-11-07 | 8.086 | 8,143,026 | -167,155 | 0.48% | 65,843,629 |
| 2007-11-08 | 2007-11-06 | 7.771 | 8,310,181 | -447,545 | 0.49% | 64,575,229 |
| 2007-11-07 | 2007-11-05 | 7.418 | 8,757,726 | +3,235 | 0.52% | 64,966,997 |
| 2007-11-06 | 2007-11-02 | 7.622 | 8,754,491 | -456,172 | 0.52% | 66,728,931 |
| 2007-11-05 | 2007-11-01 | 7.288 | 9,210,663 | -498,231 | 0.55% | 67,131,274 |
| 2007-11-02 | 2007-10-31 | 7.492 | 9,708,894 | -621,441 | 0.58% | 72,743,229 |
| 2007-11-01 | 2007-10-30 | 6.788 | 10,330,335 | -9,166 | 0.61% | 70,119,198 |
| 2007-10-31 | 2007-10-29 | 6.658 | 10,339,501 | -280,929 | 0.61% | 68,839,146 |
| 2007-10-30 | 2007-10-26 | 6.584 | 10,620,430 | -733,866 | 0.63% | 69,921,688 |
| 2007-10-29 | 2007-10-25 | 5.842 | 11,354,296 | +162,303 | 0.67% | 66,330,338 |
| 2007-10-26 | 2007-10-24 | 5.879 | 11,191,993 | -249,116 | 0.67% | 65,797,310 |
| 2007-10-25 | 2007-10-23 | 5.823 | 11,441,109 | +101,372 | 0.68% | 66,625,306 |
| 2007-10-24 | 2007-10-22 | 5.749 | 11,339,737 | -106,225 | 0.67% | 65,193,774 |
| 2007-10-23 | 2007-10-18 | 5.935 | 11,445,962 | +121,862 | 0.68% | 67,927,202 |
| 2007-10-22 | 2007-10-17 | 6.027 | 11,324,100 | -4,853 | 0.67% | 68,254,062 |
| 2007-10-18 | 2007-10-16 | 6.083 | 11,328,953 | -248,576 | 0.67% | 68,913,620 |
| 2007-10-17 | 2007-10-15 | 5.898 | 11,577,529 | -186,028 | 0.69% | 68,278,574 |
| 2007-10-16 | 2007-10-12 | 5.834 | 11,763,557 | -82,499 | 0.70% | 68,634,174 |
| 2007-10-15 | 2007-10-11 | 5.909 | 11,846,056 | +38,243 | 0.70% | 69,995,965 |
| 2007-10-12 | 2007-10-10 | 5.890 | 11,807,813 | -380,494 | 0.70% | 69,550,592 |
| 2007-10-11 | 2007-10-09 | 5.834 | 12,188,307 | +21,528 | 0.73% | 71,112,367 |
| 2007-10-10 | 2007-10-08 | 5.593 | 12,166,779 | -9,149 | 0.72% | 68,047,820 |
| 2007-10-09 | 2007-10-05 | 5.463 | 12,175,928 | +48,974 | 0.72% | 66,515,292 |
| 2007-10-08 | 2007-10-04 | 5.333 | 12,126,954 | +102,792 | 0.72% | 64,670,427 |
| 2007-10-05 | 2007-10-03 | 5.481 | 12,024,162 | +335,287 | 0.72% | 65,909,640 |
| 2007-10-04 | 2007-10-02 | 5.704 | 11,688,875 | -46,822 | 0.70% | 66,678,097 |
| 2007-10-03 | 2007-09-28 | 5.779 | 11,735,697 | +277,163 | 0.70% | 67,817,438 |
| 2007-10-02 | 2007-09-27 | 5.853 | 11,458,534 | +139,389 | 0.68% | 67,067,438 |
| 2007-09-28 | 2007-09-25 | 5.965 | 11,319,145 | +79,650 | 0.67% | 67,513,521 |
| 2007-09-27 | 2007-09-24 | 6.206 | 11,239,495 | -123,243 | 0.67% | 69,753,398 |
| 2007-09-25 | 2007-09-21 | 6.095 | 11,362,738 | -517,191 | 0.68% | 69,251,461 |
| 2007-09-24 | 2007-09-20 | 6.076 | 11,879,929 | -240,029 | 0.71% | 72,182,796 |
| 2007-09-21 | 2007-09-19 | 5.834 | 12,119,958 | +136,160 | 0.72% | 70,713,587 |
| 2007-09-20 | 2007-09-18 | 6.002 | 11,983,798 | +215,810 | 0.71% | 71,923,217 |
| 2007-09-19 | 2007-09-17 | 6.057 | 11,767,988 | -141,003 | 0.70% | 71,283,977 |
| 2007-09-18 | 2007-09-14 | 5.890 | 11,908,991 | -50,589 | 0.71% | 70,146,553 |
| 2007-09-17 | 2007-09-13 | 5.686 | 11,959,580 | +72,654 | 0.71% | 68,000,085 |
| 2007-09-14 | 2007-09-12 | 5.389 | 11,886,926 | +51,666 | 0.71% | 64,053,027 |
| 2007-09-13 | 2007-09-11 | 5.370 | 11,835,260 | -148,000 | 0.70% | 63,554,711 |
| 2007-09-12 | 2007-09-10 | 5.389 | 11,983,260 | +57,585 | 0.71% | 64,572,126 |
| 2007-09-11 | 2007-09-07 | 5.426 | 11,925,675 | +50,589 | 0.71% | 64,705,012 |
| 2007-09-10 | 2007-09-06 | 5.351 | 11,875,086 | +86,109 | 0.71% | 63,547,922 |
| 2007-09-07 | 2007-09-05 | 5.370 | 11,788,977 | +37,135 | 0.70% | 63,306,174 |
| 2007-09-06 | 2007-09-04 | 5.537 | 11,751,842 | -24,218 | 0.70% | 65,072,023 |
| 2007-09-05 | 2007-09-03 | 5.667 | 11,776,060 | +79,112 | 0.70% | 66,737,810 |
| 2007-09-04 | 2007-08-31 | 5.593 | 11,696,948 | -242,181 | 0.70% | 65,420,093 |
| 2007-09-03 | 2007-08-30 | 5.574 | 11,939,129 | +47,898 | 0.71% | 66,552,750 |
| 2007-08-31 | 2007-08-29 | 5.481 | 11,891,231 | -450,995 | 0.71% | 65,180,987 |
| 2007-08-30 | 2007-08-28 | 5.667 | 12,342,226 | +556,478 | 0.73% | 69,946,411 |
| 2007-08-29 | 2007-08-27 | 5.909 | 11,785,748 | -185,134 | 0.70% | 69,639,617 |
| 2007-08-28 | 2007-08-24 | 5.203 | 11,970,882 | +317,258 | 0.71% | 62,281,101 |
| 2007-08-27 | 2007-08-23 | 4.831 | 11,653,624 | +135,083 | 0.69% | 56,299,748 |
| 2007-08-24 | 2007-08-22 | 4.738 | 11,518,541 | +69,425 | 0.69% | 54,577,012 |
| 2007-08-23 | 2007-08-21 | 4.720 | 11,449,116 | -405,788 | 0.68% | 54,035,326 |
| 2007-08-22 | 2007-08-20 | 4.645 | 11,854,904 | +481,672 | 0.71% | 55,069,376 |
| 2007-08-21 | 2007-08-17 | 4.385 | 11,373,232 | +48,974 | 0.68% | 49,873,288 |
| 2007-08-20 | 2007-08-16 | 4.534 | 11,324,258 | +15,069 | 0.67% | 51,341,870 |
| 2007-08-17 | 2007-08-15 | 4.887 | 11,309,189 | -181,367 | 0.67% | 55,266,163 |
| 2007-08-16 | 2007-08-14 | 5.166 | 11,490,556 | +237,338 | 0.68% | 59,355,087 |
| 2007-08-15 | 2007-08-13 | 5.166 | 11,253,218 | +174,909 | 0.67% | 58,129,104 |
| 2007-08-14 | 2007-08-10 | 5.258 | 11,078,309 | -107,637 | 0.66% | 58,254,840 |
| 2007-08-13 | 2007-08-09 | 5.556 | 11,185,946 | -379,955 | 0.67% | 62,146,405 |
| 2007-08-10 | 2007-08-08 | 4.980 | 11,565,901 | +382,646 | 0.69% | 57,595,210 |
| 2007-08-09 | 2007-08-07 | 4.571 | 11,183,255 | -2,691 | 0.67% | 51,118,187 |
| 2007-08-08 | 2007-08-06 | 4.905 | 11,185,946 | -761,525 | 0.67% | 54,871,742 |
| 2007-08-07 | 2007-08-03 | 5.389 | 11,947,471 | +385,875 | 0.71% | 64,379,276 |
| 2007-08-06 | 2007-08-02 | 5.500 | 11,561,596 | +191,055 | 0.69% | 63,588,943 |
| 2007-08-03 | 2007-08-01 | 5.742 | 11,370,541 | +127,010 | 0.68% | 65,284,745 |
| 2007-08-02 | 2007-07-31 | 5.853 | 11,243,531 | +213,658 | 0.67% | 65,809,013 |
| 2007-08-01 | 2007-07-30 | 5.704 | 11,029,873 | -178,138 | 0.66% | 62,918,881 |
| 2007-07-31 | 2007-07-27 | 5.760 | 11,208,011 | -243,796 | 0.67% | 64,559,825 |
| 2007-07-30 | 2007-07-26 | 5.983 | 11,451,807 | +684,566 | 0.69% | 68,517,577 |
| 2007-07-27 | 2007-07-25 | 6.076 | 10,767,241 | +236,261 | 0.65% | 65,422,071 |
| 2007-07-26 | 2007-07-24 | 6.262 | 10,530,980 | -79,113 | 0.63% | 65,943,318 |
| 2007-07-25 | 2007-07-23 | 6.188 | 10,610,093 | +96,335 | 0.64% | 65,650,120 |
| 2007-07-24 | 2007-07-20 | 5.890 | 10,513,758 | +371,882 | 0.63% | 61,928,326 |
| 2007-07-23 | 2007-07-19 | 5.834 | 10,141,876 | +231,418 | 0.61% | 59,172,518 |
| 2007-07-20 | 2007-07-18 | 5.704 | 9,910,458 | +285,236 | 0.60% | 56,533,283 |
| 2007-07-19 | 2007-07-17 | 5.890 | 9,625,222 | +102,254 | 0.58% | 56,694,656 |
| 2007-07-18 | 2007-07-16 | 5.946 | 9,522,968 | -263,897 | 0.57% | 56,623,200 |
| 2007-07-17 | 2007-07-13 | 5.946 | 9,786,865 | +278,778 | 0.59% | 58,192,321 |
| 2007-07-16 | 2007-07-12 | 6.225 | 9,508,087 | +166,297 | 0.57% | 59,184,783 |
| 2007-07-13 | 2007-07-11 | 6.243 | 9,341,790 | +348,203 | 0.56% | 58,323,218 |
| 2007-07-12 | 2007-07-10 | 6.318 | 8,993,587 | +47,360 | 0.54% | 56,817,741 |
| 2007-07-11 | 2007-07-09 | 6.485 | 8,946,227 | -263,170 | 0.54% | 58,014,619 |
| 2007-07-10 | 2007-07-06 | 6.355 | 9,209,397 | -615,679 | 0.55% | 58,523,381 |
| 2007-07-09 | 2007-07-05 | 6.132 | 9,825,076 | -273,933 | 0.59% | 60,245,132 |
| 2007-07-06 | 2007-07-04 | 5.704 | 10,099,009 | +184,595 | 0.61% | 57,608,854 |
| 2007-07-05 | 2007-07-03 | 5.834 | 9,914,414 | +36,058 | 0.60% | 57,845,396 |
| 2007-07-04 | 2007-06-29 | 5.816 | 9,878,356 | +101,717 | 0.59% | 57,451,466 |
| 2007-07-03 | 2007-06-28 | 5.593 | 9,776,639 | +53,818 | 0.59% | 54,679,959 |
| 2007-06-29 | 2007-06-27 | 5.760 | 9,722,821 | -307,840 | 0.58% | 56,004,908 |
| 2007-06-28 | 2007-06-26 | 5.965 | 10,030,661 | -582,849 | 0.60% | 59,828,304 |
| 2007-06-27 | 2007-06-25 | 5.965 | 10,613,510 | +418,166 | 0.64% | 63,304,731 |
| 2007-06-26 | 2007-06-22 | 5.834 | 10,195,344 | 0.61% | 59,484,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy