History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 1,595,762 +0 0.03% 7,308,590
2025-10-13 2025-10-09 4.680 1,595,762 +0 0.03% 7,468,166
2025-10-10 2025-10-08 4.420 1,595,762 +0 0.03% 7,053,268
2025-10-09 2025-10-06 4.420 1,595,762 +0 0.03% 7,053,268
2025-10-08 2025-10-03 4.440 1,595,762 +0 0.03% 7,085,183
2025-10-06 2025-10-02 4.470 1,595,762 +0 0.03% 7,133,056
2025-10-03 2025-09-30 4.440 1,595,762 +0 0.03% 7,085,183
2025-10-02 2025-09-29 4.400 1,595,762 +0 0.03% 7,021,353
2025-09-30 2025-09-26 4.450 1,595,762 +0 0.03% 7,101,141
2025-09-29 2025-09-25 4.410 1,595,762 +0 0.03% 7,037,310
2025-09-26 2025-09-24 4.460 1,595,762 +0 0.03% 7,117,099
2025-09-25 2025-09-23 4.500 1,595,762 +0 0.03% 7,180,929
2025-09-24 2025-09-22 4.470 1,595,762 +0 0.03% 7,133,056
2025-09-23 2025-09-19 4.905 1,595,762 +0 0.03% 7,827,039
2025-09-22 2025-09-18 4.988 1,595,762 +50,392 0.03% 7,958,863
2025-09-19 2025-09-17 5.029 1,545,370 +0 0.03% 7,771,363
2025-09-18 2025-09-16 5.111 1,545,370 +0 0.03% 7,899,024
2025-09-17 2025-09-15 5.060 1,545,370 +0 0.03% 7,819,236
2025-09-16 2025-09-12 5.080 1,545,370 +0 0.03% 7,851,152
2025-09-15 2025-09-11 5.070 1,545,370 -67,789 0.03% 7,835,194
2025-06-03 2025-05-30 4.113 1,613,159 +37,808 0.03% 6,635,330
2025-05-15 2025-05-13 3.849 1,575,351 -3,615,993 0.03% 6,063,375
2025-01-13 2025-01-09 3.764 5,191,344 -1,891,447 0.09% 19,541,844
2024-11-27 2024-11-25 3.733 7,082,791 -1,068,668 0.12% 26,437,164
2024-11-26 2024-11-22 3.722 8,151,459 -1,212,418 0.14% 30,339,872
2024-11-25 2024-11-21 3.796 9,363,877 -1,455,469 0.16% 35,545,603
2024-11-22 2024-11-20 3.807 10,819,346 -1,742,968 0.19% 41,185,017
2024-11-21 2024-11-19 3.785 12,562,314 -2,111,801 0.22% 47,554,148
2024-11-14 2024-11-12 3.733 14,674,115 -206,168 0.25% 54,772,474
2024-11-12 2024-11-08 3.912 14,880,283 -17,023 0.26% 58,216,843
2024-10-29 2024-10-25 4.103 14,897,306 -136,184 0.26% 61,118,853
2024-10-15 2024-10-10 4.113 15,033,490 -141,859 0.26% 61,836,535
2024-09-23 2024-09-19 3.873 15,175,349 +590,153 0.26% 58,768,349
2024-09-20 2024-09-17 3.785 14,585,196 -3,126 0.26% 55,199,208
2024-08-15 2024-08-13 4.071 14,588,322 -299,952 0.26% 59,383,966
2024-07-26 2024-07-24 4.126 14,888,274 -45,448 0.27% 61,423,952
2024-07-04 2024-07-02 4.412 14,933,722 -45,447 0.27% 65,883,183
2024-07-03 2024-06-28 4.313 14,979,169 -189,061 0.27% 64,600,507
2024-06-05 2024-06-03 4.227 15,168,230 -210,875 0.27% 64,109,872
2024-06-04 2024-05-31 4.092 15,379,105 +1,788,838 0.28% 62,926,649
2024-06-03 2024-05-30 4.125 13,590,267 +1,490,091 0.25% 56,065,567
2024-05-31 2024-05-29 4.080 12,100,176 +1,602,181 0.22% 49,374,246
2024-05-30 2024-05-28 4.103 10,497,995 +660,087 0.19% 43,072,630
2024-05-29 2024-05-27 4.080 9,837,908 +1,560,370 0.18% 40,143,159
2024-05-09 2024-05-07 3.822 8,277,538 -1,833,479 0.15% 31,636,051
2024-04-29 2024-04-25 3.665 10,111,017 -1,201 0.19% 37,052,252
2024-04-25 2024-04-23 3.665 10,112,218 -10,808 0.19% 37,056,653
2024-04-23 2024-04-19 3.507 10,123,026 +12,009 0.19% 35,503,168
2024-04-11 2024-04-09 3.541 10,111,017 -8,406 0.19% 35,802,022
2024-04-09 2024-04-05 3.395 10,119,423 +8,406 0.19% 34,353,015
2024-04-02 2024-03-27 3.204 10,111,017 -12,009 0.19% 32,392,306
2024-03-28 2024-03-26 3.282 10,123,026 -2,377,028 0.19% 33,227,324
2024-03-26 2024-03-22 3.406 12,500,054 +12,009 0.23% 42,575,198
2024-03-14 2024-03-12 3.350 12,488,045 -12,009 0.23% 41,832,410
2024-03-12 2024-03-08 3.384 12,500,054 +12,009 0.23% 42,294,174
2024-03-08 2024-03-06 3.226 12,488,045 +1,524,785 0.23% 40,288,260
2024-03-04 2024-02-29 3.271 10,963,260 -1,515,889 0.20% 35,862,030
2024-03-01 2024-02-28 3.361 12,479,149 -10,808 0.23% 41,942,887
2024-02-27 2024-02-23 3.428 12,489,957 +455,612 0.23% 42,821,605
2024-02-22 2024-02-20 3.316 12,034,345 -240,194 0.22% 39,906,775
2024-02-20 2024-02-16 3.069 12,274,539 -12,010 0.22% 37,667,778
2024-02-15 2024-02-09 3.170 12,286,549 +12,010 0.22% 38,947,644
2024-02-14 2024-02-07 3.192 12,274,539 -34,826 0.22% 39,185,527
2024-02-06 2024-02-02 3.091 12,309,365 -18,015 0.23% 38,051,388
2024-01-30 2024-01-26 3.091 12,327,380 +18,015 0.23% 38,107,077
2024-01-26 2024-01-24 3.035 12,309,365 -211,727 0.23% 37,359,545
2024-01-24 2024-01-22 2.687 12,521,092 -26,021 0.23% 33,638,938
2024-01-16 2024-01-12 3.080 12,547,113 +20,417 0.23% 38,645,287
2024-01-15 2024-01-11 2.990 12,526,696 +5,604 0.23% 37,455,909
2024-01-12 2024-01-10 2.956 12,521,092 -24,197 0.23% 37,016,906
2024-01-03 2023-12-29 2.855 12,545,289 +19,215 0.23% 35,819,255
2024-01-02 2023-12-28 2.777 12,526,074 -1,752,880 0.23% 34,778,760
2023-12-29 2023-12-27 2.765 14,278,954 -4,383,979 0.26% 39,485,138
2023-12-28 2023-12-22 2.653 18,662,933 -4,200,721 0.34% 49,510,130
2023-12-20 2023-12-18 2.743 22,863,654 -30,247 0.42% 62,710,120
2023-12-19 2023-12-15 2.765 22,893,901 +24,019 0.42% 63,307,778
2023-12-18 2023-12-14 2.698 22,869,882 +6,228 0.42% 61,698,887
2023-12-11 2023-12-07 2.765 22,863,654 +1,060,410 0.42% 63,224,137
2023-12-07 2023-12-05 2.777 21,803,244 -53,287 0.40% 60,536,907
2023-12-05 2023-12-01 2.878 21,856,531 +24,019 0.40% 62,896,048
2023-12-04 2023-11-30 2.889 21,832,512 -5,246,635 0.40% 63,072,347
2023-12-01 2023-11-29 2.855 27,079,147 -4,323,487 0.50% 77,316,264
2023-11-30 2023-11-28 2.911 31,402,634 -3,655,392 0.57% 91,425,639
2023-11-29 2023-11-27 2.934 35,058,026 -4,236,305 0.64% 102,856,118
2023-11-28 2023-11-24 2.945 39,294,331 -4,328,824 0.72% 115,726,642
2023-11-21 2023-11-17 3.013 43,623,155 +16,814 0.80% 131,417,751
2023-11-20 2023-11-16 3.035 43,606,341 +6,227 0.80% 132,347,449
2023-11-13 2023-11-09 3.001 43,600,114 -61,383 0.80% 130,858,232
2023-11-09 2023-11-07 3.024 43,661,497 -179,700 0.80% 132,024,054
2023-11-08 2023-11-06 3.058 43,841,197 -2,997,840 0.80% 134,045,880
2023-11-07 2023-11-03 3.046 46,839,037 +15,612 0.86% 142,685,359
2023-11-06 2023-11-02 3.013 46,823,425 +5,605 0.86% 141,058,784
2023-11-02 2023-10-31 3.001 46,817,820 -100,526 0.86% 140,515,623
2023-10-27 2023-10-25 3.013 46,918,346 -82,377 0.86% 141,344,740
2023-10-25 2023-10-20 2.990 47,000,723 +19,215 0.86% 140,536,243
2023-10-24 2023-10-19 2.979 46,981,508 +6,228 0.86% 139,950,672
2023-10-13 2023-10-11 3.024 46,975,280 -70,279 0.86% 142,044,303
2023-10-12 2023-10-10 2.990 47,045,559 -24,820 0.86% 140,670,306
2023-10-10 2023-10-06 2.979 47,070,379 +19,215 0.86% 140,215,405
2023-10-09 2023-10-05 2.900 47,051,164 -32,684 0.86% 136,455,876
2023-10-05 2023-10-03 2.934 47,083,848 -149,454 0.86% 138,138,463
2023-09-26 2023-09-22 3.358 47,233,302 +7,562 0.86% 158,607,378
2023-09-25 2023-09-21 3.334 47,225,740 +2,333,950 0.86% 157,465,211
2023-09-20 2023-09-18 3.382 44,891,790 -25,373 0.86% 151,806,265
2023-09-13 2023-09-11 3.417 44,917,163 +11,418 0.86% 153,485,340
2023-09-11 2023-09-06 3.464 44,905,745 +5,920 0.86% 155,570,148
2023-09-07 2023-09-05 3.453 44,899,825 -42,288 0.86% 155,018,753
2023-09-05 2023-08-31 3.382 44,942,113 +460,935 0.87% 151,976,437
2023-08-30 2023-08-28 3.240 44,481,178 -127,708 0.86% 144,106,504
2023-08-29 2023-08-25 3.263 44,608,886 +11,417 0.86% 145,575,134
2023-08-28 2023-08-24 3.240 44,597,469 +5,921 0.86% 144,483,254
2023-08-25 2023-08-23 3.228 44,591,548 -211,438 0.86% 143,936,830
2023-08-22 2023-08-18 3.334 44,802,986 -5,794 0.86% 149,387,000
2023-08-21 2023-08-17 3.393 44,808,780 -584,520 0.86% 152,055,367
2023-08-16 2023-08-14 3.441 45,393,300 -845,753 0.87% 156,185,778
2023-08-15 2023-08-11 3.500 46,239,053 +11,418 0.89% 161,829,384
2023-08-14 2023-08-10 3.523 46,227,635 +5,920 0.89% 162,882,594
2023-08-07 2023-08-03 3.559 46,221,715 +16,441 0.89% 164,501,283
2023-08-02 2023-07-31 3.665 46,205,274 +188,603 0.89% 169,359,664
2023-08-01 2023-07-28 3.654 46,016,671 +545,511 0.89% 168,124,271
2023-07-31 2023-07-27 3.618 45,471,160 +5,920 0.88% 164,518,294
2023-07-28 2023-07-26 3.571 45,465,240 -22,616 0.88% 162,346,590
2023-07-24 2023-07-20 3.559 45,487,856 +16,442 0.88% 161,889,507
2023-07-19 2023-07-14 3.654 45,471,414 -33,830 0.88% 166,132,147
2023-07-18 2023-07-13 3.654 45,505,244 +5,920 0.88% 166,255,747
2023-07-12 2023-07-10 3.630 45,499,324 +515,909 0.88% 165,158,169
2023-07-10 2023-07-06 3.618 44,983,415 +33,086 0.87% 162,753,594
2023-07-03 2023-06-29 3.642 44,950,329 +5,328 0.87% 163,696,853
2023-06-27 2023-06-23 3.464 44,945,001 +10,048 0.87% 155,706,145
2023-06-21 2023-06-19 3.748 44,934,953 -578,920 0.86% 168,422,571
2023-06-20 2023-06-16 3.795 45,513,873 +578,920 0.88% 172,745,031
2023-06-19 2023-06-15 3.748 44,934,953 +5,920 0.86% 168,422,571
2023-06-15 2023-06-13 3.724 44,929,033 -2,504 0.86% 167,337,919
2023-06-14 2023-06-12 3.748 44,931,537 -8,457 0.86% 168,409,767
2023-06-13 2023-06-09 3.772 44,939,994 -301,088 0.86% 169,504,188
2023-06-12 2023-06-08 3.772 45,241,082 +10,961 0.87% 170,639,828
2023-06-07 2023-06-05 3.724 45,230,121 -20,383 0.87% 168,459,320
2023-06-05 2023-06-01 3.630 45,250,504 +5,329 0.87% 164,254,976
2023-06-02 2023-05-31 3.618 45,245,175 -594,564 0.87% 163,700,663
2023-06-01 2023-05-30 3.630 45,839,739 +515,909 0.88% 166,393,842
2023-05-31 2023-05-29 3.846 45,323,830 +1,641,605 0.87% 174,308,727
2023-05-30 2023-05-25 3.858 43,682,225 +1,252,988 0.84% 168,526,988
2023-05-29 2023-05-24 3.943 42,429,237 +29,580 0.84% 167,307,603
2023-05-22 2023-05-18 4.053 42,399,657 +5,752 0.84% 171,835,156
2023-05-18 2023-05-16 4.101 42,393,905 -18,422 0.84% 173,875,651
2023-05-15 2023-05-11 4.235 42,412,327 +7,987 0.84% 179,629,140
2023-05-12 2023-05-10 4.296 42,404,340 +26,622 0.84% 182,175,705
2023-05-10 2023-05-08 4.272 42,377,718 -8,217 0.84% 181,029,824
2023-05-08 2023-05-04 4.199 42,385,935 +5,176 0.84% 177,969,798
2023-05-02 2023-04-27 3.968 42,380,759 +8,874 0.84% 168,148,027
2023-04-28 2023-04-26 3.870 42,371,885 +29,580 0.84% 163,987,351
2023-04-25 2023-04-21 3.919 42,342,305 -161,046 0.84% 165,934,165
2023-04-24 2023-04-20 3.955 42,503,351 -762,012 0.84% 168,117,134
2023-04-21 2023-04-19 3.968 43,265,363 -1,062,412 0.86% 171,657,743
2023-04-19 2023-04-17 4.053 44,327,775 -6,212 0.88% 179,649,334
2023-04-17 2023-04-13 3.980 44,333,987 +6,212 0.88% 176,437,131
2023-04-14 2023-04-12 4.041 44,327,775 +7,707 0.88% 179,109,847
2023-04-12 2023-04-06 4.004 44,320,068 +5,177 0.88% 177,460,525
2023-04-06 2023-04-03 4.174 44,314,891 +83,810 0.88% 184,990,425
2023-04-03 2023-03-30 4.028 44,231,081 +8,873 0.88% 178,180,836
2023-03-31 2023-03-29 4.028 44,222,208 +29,580 0.88% 178,145,092
2023-03-29 2023-03-27 4.101 44,192,628 -8,216 0.88% 181,252,988
2023-03-27 2023-03-23 4.162 44,200,844 +351,672 0.88% 183,976,399
2023-03-24 2023-03-22 4.126 43,849,172 +774,830 0.87% 180,911,653
2023-03-23 2023-03-21 4.126 43,074,342 +921,086 0.85% 177,714,881
2023-03-22 2023-03-20 4.126 42,153,256 -24,650 0.84% 173,914,691
2023-03-20 2023-03-16 4.028 42,177,906 +8,874 0.84% 169,909,810
2023-03-17 2023-03-15 4.053 42,169,032 +29,580 0.84% 170,900,491
2023-03-13 2023-03-09 4.150 42,139,452 +5,751 0.83% 174,883,448
2023-03-09 2023-03-07 4.345 42,133,701 -8,216 0.83% 183,064,136
2023-03-08 2023-03-06 4.235 42,141,917 -41,083 0.83% 178,483,871
2023-03-06 2023-03-02 4.016 42,183,000 +8,874 0.84% 169,416,946
2023-03-03 2023-03-01 3.992 42,174,126 -456,846 0.84% 168,354,753
2023-02-27 2023-02-23 4.016 42,630,972 +5,752 0.84% 171,216,108
2023-02-20 2023-02-16 4.028 42,625,220 +8,874 0.84% 171,711,773
2023-02-17 2023-02-15 4.041 42,616,346 +29,580 0.84% 172,194,684
2023-02-15 2023-02-13 4.126 42,586,766 -1,055,839 0.84% 175,703,254
2023-02-13 2023-02-09 4.162 43,642,605 -74,772 0.86% 181,652,851
2023-02-06 2023-02-02 4.308 43,717,377 +6,212 0.87% 188,348,777
2023-02-03 2023-02-01 4.333 43,711,165 +20,706 0.87% 189,385,980
2023-02-02 2023-01-31 4.235 43,690,459 +21,363 0.87% 185,042,419
2023-01-30 2023-01-26 4.515 43,669,096 +4,026 0.87% 197,175,775
2023-01-27 2023-01-20 4.418 43,665,070 +486,426 0.87% 192,906,220
2023-01-26 2023-01-19 4.296 43,178,644 +8,874 0.86% 185,502,237
2023-01-20 2023-01-18 4.308 43,169,770 +29,580 0.86% 185,989,507
2023-01-19 2023-01-17 4.296 43,140,190 -99,422 0.85% 185,337,032
2023-01-16 2023-01-12 4.296 43,239,612 +167,866 0.86% 185,764,165
2023-01-11 2023-01-09 4.394 43,071,746 -16,433 0.85% 189,236,595
2023-01-09 2023-01-05 4.467 43,088,179 +6,212 0.85% 192,455,200
2023-01-06 2023-01-04 4.454 43,081,967 +20,706 0.85% 191,903,129
2023-01-05 2023-01-03 4.284 43,061,261 +13,968 0.85% 184,473,867
2023-01-03 2022-12-29 4.211 43,047,293 +4,601 0.85% 181,270,608
2022-12-28 2022-12-22 4.065 43,042,692 -236,803 0.85% 174,965,063
2022-12-23 2022-12-21 4.065 43,279,495 +29,580 0.86% 175,927,648
2022-12-19 2022-12-15 4.211 43,249,915 +5,751 0.86% 182,123,842
2022-12-15 2022-12-13 4.211 43,244,164 +147,078 0.86% 182,099,625
2022-12-12 2022-12-08 4.211 43,097,086 +8,874 0.85% 181,480,284
2022-12-09 2022-12-07 4.150 43,088,212 +29,580 0.85% 178,820,909
2022-12-05 2022-12-01 4.199 43,058,632 -163,371 0.85% 180,794,314
2022-12-02 2022-11-30 4.345 43,222,003 -326,201 0.86% 187,792,633
2022-12-01 2022-11-29 4.077 43,548,204 -529,152 0.86% 177,549,928
2022-11-30 2022-11-28 3.968 44,077,356 -561,197 0.87% 174,879,370
2022-11-29 2022-11-25 4.126 44,638,553 -654,867 0.88% 184,168,458
2022-11-28 2022-11-24 4.004 45,293,420 -340,333 0.90% 181,357,892
2022-11-25 2022-11-23 3.943 45,633,753 +29,580 0.90% 179,943,699
2022-11-21 2022-11-17 3.955 45,604,173 -470,814 0.90% 180,382,080
2022-11-14 2022-11-10 3.688 46,074,987 +99,027 0.91% 169,907,792
2022-11-11 2022-11-09 3.797 45,975,960 +29,580 0.91% 174,578,536
2022-11-10 2022-11-08 3.736 45,946,380 -94,492 0.91% 171,670,282
2022-11-07 2022-11-03 3.250 46,040,872 +5,752 0.91% 149,609,871
2022-11-02 2022-10-31 3.176 46,035,120 +2,584,135 0.91% 146,229,580
2022-10-31 2022-10-27 3.383 43,450,985 -404,653 0.86% 147,011,012
2022-10-28 2022-10-26 3.383 43,855,638 +29,580 0.87% 148,380,105
2022-10-26 2022-10-24 3.371 43,826,058 +2,386,113 0.87% 147,746,644
2022-10-24 2022-10-20 3.590 41,439,945 +87,919 0.82% 148,780,712
2022-10-17 2022-10-13 3.627 41,352,026 +11,536 0.82% 149,974,873
2022-10-14 2022-10-12 3.639 41,340,490 -4,946,914 0.82% 150,436,165
2022-10-10 2022-10-06 3.870 46,287,404 +5,177 0.92% 179,141,163
2022-10-03 2022-09-29 3.980 46,282,227 +9,761 0.92% 184,190,593
2022-09-30 2022-09-28 3.882 46,272,466 +29,580 0.92% 179,646,506
2022-09-26 2022-09-22 4.089 46,242,886 +5,176 0.92% 189,099,183
2022-09-19 2022-09-15 4.260 46,237,710 +7,987 0.92% 196,956,268
2022-09-16 2022-09-14 4.333 46,229,723 +25,143 0.92% 200,298,056
2022-09-15 2022-09-13 4.467 46,204,580 +309,767 0.92% 206,374,739
2022-09-14 2022-09-09 4.467 45,894,813 +1,333,562 0.91% 204,991,151
2022-09-13 2022-09-08 4.357 44,561,251 +19,720 0.88% 194,153,779
2022-09-08 2022-09-06 4.406 44,541,531 -13,147 0.88% 196,236,214
2022-09-05 2022-09-01 4.853 44,554,678 +1,767,261 0.88% 216,216,215
2022-09-02 2022-08-31 4.929 42,787,417 +15,627 0.88% 210,892,847
2022-08-29 2022-08-25 4.954 42,771,790 +5,525 0.88% 211,899,709
2022-08-23 2022-08-19 4.891 42,766,265 -23,677 0.88% 209,162,973
2022-08-19 2022-08-17 5.119 42,789,942 +14,206 0.88% 219,037,887
2022-08-16 2022-08-12 5.119 42,775,736 +506,686 0.88% 218,965,168
2022-08-15 2022-08-11 5.157 42,269,050 +5,524 0.87% 217,978,206
2022-08-11 2022-08-09 5.157 42,263,526 +222,563 0.87% 217,949,719
2022-08-09 2022-08-05 5.132 42,040,963 -15,784 0.87% 215,736,613
2022-08-05 2022-08-03 4.891 42,056,747 +14,206 0.87% 205,692,833
2022-08-01 2022-07-28 5.284 42,042,541 +5,525 0.87% 222,137,147
2022-07-27 2022-07-25 5.220 42,037,016 +1,254,876 0.87% 219,444,790
2022-07-25 2022-07-21 5.144 40,782,140 -56,035 0.84% 209,793,594
2022-07-22 2022-07-20 5.208 40,838,175 -52,879 0.84% 212,669,067
2022-07-21 2022-07-19 5.334 40,891,054 +117,596 0.84% 218,125,570
2022-07-18 2022-07-14 5.309 40,773,458 +4,695 0.84% 216,465,030
2022-07-12 2022-07-08 5.689 40,768,763 +930,503 0.84% 231,937,010
2022-07-11 2022-07-07 5.638 39,838,260 -12,628 0.82% 224,624,204
2022-07-08 2022-07-06 5.626 39,850,888 -6,392 0.82% 224,190,472
2022-07-07 2022-07-05 5.828 39,857,280 -44,986 0.82% 232,306,663
2022-07-06 2022-07-04 5.765 39,902,266 -19,731 0.82% 230,040,940
2022-07-05 2022-06-30 5.866 39,921,997 -27,702 0.82% 234,201,368
2022-07-04 2022-06-29 5.854 39,949,699 -32,359 0.82% 233,857,695
2022-06-30 2022-06-28 5.981 39,982,058 -50,510 0.82% 239,113,073
2022-06-29 2022-06-27 5.803 40,032,568 -22,099 0.83% 232,313,852
2022-06-28 2022-06-24 5.803 40,054,667 +581,663 0.83% 232,442,095
2022-06-24 2022-06-22 5.702 39,473,004 +1,578 0.81% 225,065,470
2022-06-20 2022-06-16 5.600 39,471,426 +106,468 0.81% 221,055,469
2022-06-15 2022-06-13 5.638 39,364,958 -1,579 0.81% 221,955,536
2022-06-14 2022-06-10 5.765 39,366,537 -83,658 0.81% 226,952,404
2022-06-13 2022-06-09 5.803 39,450,195 -44,986 0.81% 228,934,271
2022-06-10 2022-06-08 5.866 39,495,181 -43,250 0.81% 231,697,462
2022-06-09 2022-06-07 5.866 39,538,431 -101,022 0.82% 231,951,187
2022-06-08 2022-06-06 5.968 39,639,453 -217,038 0.82% 236,561,866
2022-06-07 2022-06-02 5.981 39,856,491 -25,650 0.82% 238,362,119
2022-06-02 2022-05-31 5.981 39,882,141 +928,924 0.82% 238,515,519
2022-06-01 2022-05-30 5.866 38,953,217 +551,830 0.80% 228,518,045
2022-05-31 2022-05-27 5.841 38,401,387 +611,654 0.79% 224,307,613
2022-05-30 2022-05-26 5.841 37,789,733 +701,625 0.78% 220,734,861
2022-05-27 2022-05-25 5.854 37,088,108 +1,021,265 0.76% 217,106,503
2022-05-23 2022-05-19 6.122 36,066,843 +1,136,853 0.74% 220,813,979
2022-05-20 2022-05-18 6.162 34,929,990 -19,799 0.74% 215,224,620
2022-05-13 2022-05-11 6.149 34,949,789 -4,280 0.74% 214,889,402
2022-05-10 2022-05-05 6.175 34,954,069 +3,210 0.74% 215,830,253
2022-04-29 2022-04-27 5.887 34,950,859 -4,281 0.74% 205,751,471
2022-04-25 2022-04-21 6.044 34,955,140 +11,314 0.74% 211,264,051
2022-04-22 2022-04-20 6.135 34,943,826 -168,935 0.74% 214,395,605
2022-04-19 2022-04-13 6.135 35,112,761 -4,816 0.75% 215,432,095
2022-04-12 2022-04-08 6.214 35,117,577 -55,038 0.75% 218,218,082
2022-04-11 2022-04-07 6.057 35,172,615 +322,697 0.75% 213,038,566
2022-04-08 2022-04-06 6.266 34,849,918 +419,662 0.74% 218,378,488
2022-04-07 2022-04-04 6.358 34,430,256 +25,225 0.73% 218,901,684
2022-04-06 2022-04-01 6.266 34,405,031 +5,351 0.73% 215,590,713
2022-04-04 2022-03-31 6.201 34,399,680 +148,296 0.73% 213,307,107
2022-04-01 2022-03-30 6.279 34,251,384 +8,409 0.73% 215,075,996
2022-03-29 2022-03-25 6.044 34,242,975 +337,105 0.73% 206,959,824
2022-03-28 2022-03-24 6.332 33,905,870 +788,262 0.72% 214,680,617
2022-03-25 2022-03-23 6.319 33,117,608 +3,822 0.71% 209,256,363
2022-03-24 2022-03-22 6.332 33,113,786 +8,408 0.71% 209,665,407
2022-03-21 2022-03-17 6.201 33,105,378 +123,071 0.71% 205,281,340
2022-03-18 2022-03-16 5.848 32,982,307 -31,035 0.70% 192,868,425
2022-03-17 2022-03-15 5.494 33,013,342 +98,609 0.70% 181,389,174
2022-03-16 2022-03-14 7.038 32,914,733 +55,802 0.70% 231,656,875
2022-03-15 2022-03-11 7.156 32,858,931 +489,988 0.70% 235,132,866
2022-03-14 2022-03-10 7.483 32,368,943 +302,325 0.69% 242,212,821
2022-03-10 2022-03-08 7.025 32,066,618 +38,220 0.68% 225,268,271
2022-03-09 2022-03-07 6.999 32,028,398 +416,605 0.68% 224,161,787
2022-03-08 2022-03-04 7.195 31,611,793 +16,817 0.67% 227,449,193
2022-03-07 2022-03-03 7.365 31,594,976 +764 0.67% 232,701,405
2022-03-04 2022-03-02 7.391 31,594,212 +80,264 0.67% 233,522,406
2022-03-03 2022-03-01 7.483 31,513,948 +230,852 0.67% 235,814,999
2022-03-02 2022-02-28 7.326 31,283,096 -35,927 0.67% 229,176,634
2022-03-01 2022-02-25 7.391 31,319,023 -314,938 0.67% 231,488,401
2022-02-28 2022-02-24 7.339 31,633,961 +2,675 0.67% 232,160,867
2022-02-21 2022-02-17 7.705 31,631,286 +202,569 0.67% 243,727,607
2022-02-18 2022-02-16 7.784 31,428,717 -8,561 0.67% 244,633,652
2022-02-16 2022-02-14 7.810 31,437,278 +12,995 0.67% 245,522,811
2022-02-14 2022-02-10 8.032 31,424,283 +288,527 0.67% 252,409,868
2022-02-10 2022-02-08 7.731 31,135,756 +48,158 0.66% 240,724,048
2022-02-08 2022-02-04 7.810 31,087,598 +872,500 0.66% 242,791,836
2022-02-07 2022-01-31 7.535 30,215,098 +791,166 0.64% 227,676,954
2022-02-04 2022-01-27 7.483 29,423,932 +57,713 0.63% 220,175,666
2022-01-27 2022-01-25 7.457 29,366,219 -12,995 0.63% 218,975,472
2022-01-26 2022-01-24 7.640 29,379,214 -13,759 0.63% 224,453,097
2022-01-25 2022-01-21 7.915 29,392,973 -52,745 0.63% 232,633,081
2022-01-24 2022-01-20 7.823 29,445,718 -58,859 0.63% 230,354,083
2022-01-21 2022-01-19 7.666 29,504,577 -142,181 0.63% 226,182,807
2022-01-20 2022-01-18 7.718 29,646,758 +174,286 0.63% 228,824,120
2022-01-18 2022-01-14 7.692 29,472,472 +327,168 0.63% 226,707,805
2022-01-17 2022-01-13 7.875 29,145,304 -29,812 0.62% 229,529,052
2022-01-13 2022-01-11 8.072 29,175,116 -5,274 0.62% 235,488,844
2022-01-11 2022-01-07 8.111 29,180,390 +46,629 0.62% 236,676,622
2022-01-10 2022-01-06 8.229 29,133,761 -1,539,896 0.62% 239,728,562
2022-01-07 2022-01-05 8.176 30,673,657 +8,714 0.65% 250,794,585
2022-01-05 2022-01-03 8.673 30,664,943 -45,865 0.65% 265,967,317
2022-01-04 2021-12-31 8.189 30,710,808 -42,807 0.65% 251,500,097
2022-01-03 2021-12-29 8.098 30,753,615 -21,403 0.65% 249,034,435
2021-12-29 2021-12-24 8.359 30,775,018 -10,396 0.66% 257,259,698
2021-12-28 2021-12-22 7.653 30,785,414 -10,702 0.66% 235,599,002
2021-12-23 2021-12-21 7.627 30,796,116 +76,441 0.66% 234,875,157
2021-12-22 2021-12-20 7.561 30,719,675 +19,110 0.65% 232,282,792
2021-12-21 2021-12-17 7.745 30,700,565 +12,613 0.65% 237,761,021
2021-12-20 2021-12-16 7.810 30,687,952 +412,783 0.65% 239,670,631
2021-12-17 2021-12-15 7.378 30,275,169 +3,057 0.64% 223,376,901
2021-12-14 2021-12-10 7.247 30,272,112 +5,351 0.64% 219,394,162
2021-12-13 2021-12-09 7.378 30,266,761 +7,644 0.64% 223,314,865
2021-12-10 2021-12-08 7.365 30,259,117 -8,408 0.64% 222,862,617
2021-12-09 2021-12-07 6.973 30,267,525 +7,644 0.64% 211,045,793
2021-12-08 2021-12-06 6.920 30,259,881 +54,273 0.64% 209,409,061
2021-12-07 2021-12-03 7.156 30,205,608 +81,410 0.64% 216,146,143
2021-12-06 2021-12-02 7.025 30,124,198 +112,369 0.64% 211,622,753
2021-12-02 2021-11-30 6.776 30,011,829 +32,869 0.64% 203,373,707
2021-12-01 2021-11-29 6.829 29,978,960 +11,466 0.64% 204,719,705
2021-11-30 2021-11-26 6.868 29,967,494 -87,143 0.64% 205,817,506
2021-11-29 2021-11-25 6.999 30,054,637 +224,738 0.64% 210,347,740
2021-11-26 2021-11-24 7.025 29,829,899 +1,973,711 0.64% 209,555,300
2021-11-25 2021-11-23 6.960 27,856,188 +4,072,022 0.59% 193,867,897
2021-11-24 2021-11-22 6.947 23,784,166 +4,520,732 0.51% 165,217,113
2021-11-23 2021-11-19 6.986 19,263,434 +112,750 0.41% 134,569,782
2021-11-22 2021-11-18 6.960 19,150,684 +9,173 0.41% 133,281,080
2021-11-19 2021-11-17 6.947 19,141,511 +63,447 0.41% 132,966,831
2021-11-18 2021-11-16 6.881 19,078,064 +10,701 0.41% 131,278,204
2021-11-16 2021-11-12 6.842 19,067,363 +149,061 0.41% 130,456,254
2021-11-15 2021-11-11 6.881 18,918,302 -5,084 0.40% 130,178,865
2021-11-12 2021-11-10 6.672 18,923,386 +14,524 0.40% 126,252,971
2021-11-11 2021-11-09 6.711 18,908,862 +19,875 0.40% 126,898,164
2021-11-09 2021-11-05 6.659 18,888,987 +25,608 0.40% 125,776,363
2021-11-08 2021-11-04 6.868 18,863,379 +9,173 0.40% 129,554,164
2021-11-04 2021-11-02 6.894 18,854,206 +1,247,520 0.40% 129,984,463
2021-11-02 2021-10-29 6.999 17,606,686 +9,937 0.37% 123,226,463
2021-10-29 2021-10-27 7.326 17,596,749 +17,887 0.37% 128,911,911
2021-10-28 2021-10-26 7.404 17,578,862 +655,866 0.37% 130,160,668
2021-10-27 2021-10-25 7.627 16,922,996 +659,687 0.36% 129,067,943
2021-10-26 2021-10-22 7.601 16,263,309 +662,860 0.35% 123,611,144
2021-10-25 2021-10-21 7.640 15,600,449 +663,509 0.33% 119,185,254
2021-10-22 2021-10-20 7.836 14,936,940 +662,440 0.32% 117,047,203
2021-10-21 2021-10-19 7.941 14,274,500 +680,326 0.30% 113,350,170
2021-10-20 2021-10-18 7.627 13,594,174 +664,274 0.29% 103,679,755
2021-10-19 2021-10-15 7.627 12,929,900 -9,631 0.28% 98,613,484
2021-10-12 2021-10-08 7.954 12,939,531 +624,524 0.28% 102,918,796
2021-10-11 2021-10-07 8.229 12,315,007 -228,253 0.26% 101,334,631
2021-10-08 2021-10-06 8.202 12,543,260 -229,324 0.27% 102,884,641
2021-10-05 2021-09-30 7.692 12,772,584 +17,582 0.27% 98,249,121
2021-10-04 2021-09-29 7.718 12,755,002 -523,622 0.27% 98,447,598
2021-09-29 2021-09-27 8.045 13,278,624 -698,673 0.28% 106,831,855
2021-09-27 2021-09-23 8.516 13,977,297 +250,269 0.30% 119,035,572
2021-09-23 2021-09-20 7.679 13,727,028 +3,057 0.29% 105,411,308
2021-09-17 2021-09-15 8.032 13,723,971 -10,702 0.29% 110,235,314
2021-09-15 2021-09-13 8.320 13,734,673 -210,213 0.29% 114,274,156
2021-09-10 2021-09-08 7.797 13,944,886 +506,270 0.30% 108,726,100
2021-09-09 2021-09-07 7.771 13,438,616 -3,058 0.29% 104,427,185
2021-09-08 2021-09-06 8.085 13,441,674 -263,034 0.29% 108,671,188
2021-09-06 2021-09-02 7.453 13,704,708 -152,882 0.29% 102,134,678
2021-09-03 2021-09-01 7.222 13,857,590 +468,385 0.30% 100,081,929
2021-08-31 2021-08-27 6.938 13,389,205 +2,804 0.30% 92,889,260
2021-08-27 2021-08-25 7.060 13,386,401 -4,465 0.30% 94,502,284
2021-08-26 2021-08-24 7.141 13,390,866 -3,542 0.30% 95,622,486
2021-08-25 2021-08-23 7.168 13,394,408 +443 0.30% 96,010,768
2021-08-20 2021-08-18 7.222 13,393,965 +6,789 0.30% 96,733,548
2021-08-17 2021-08-13 7.520 13,387,176 -384,796 0.30% 100,675,248
2021-08-16 2021-08-12 6.707 13,771,972 -25,056,216 0.30% 92,372,369
2021-08-13 2021-08-11 6.138 38,828,188 +1,447,389 0.86% 238,334,040
2021-08-12 2021-08-10 6.152 37,380,799 -703,927 0.82% 229,956,231
2021-08-11 2021-08-09 6.043 38,084,726 +2,662,519 0.84% 230,158,196
2021-08-10 2021-08-06 6.043 35,422,207 +338,155 0.78% 214,067,741
2021-08-09 2021-08-05 6.030 35,084,052 -326,936 0.77% 211,548,771
2021-08-06 2021-08-04 6.084 35,410,988 +103,207 0.78% 215,439,402
2021-08-05 2021-08-03 5.921 35,307,781 -1,372,937 0.78% 209,070,429
2021-08-04 2021-08-02 5.813 36,680,718 -142,479 0.81% 213,223,894
2021-08-03 2021-07-30 5.705 36,823,197 +928,725 0.81% 210,060,472
2021-08-02 2021-07-29 5.637 35,894,472 +2,644,284 0.79% 202,330,637
2021-07-30 2021-07-28 5.569 33,250,188 -600,975 0.73% 185,172,580
2021-07-29 2021-07-27 5.528 33,851,163 +827,426 0.75% 187,143,396
2021-07-28 2021-07-26 5.691 33,023,737 -1,708,144 0.73% 187,938,717
2021-07-27 2021-07-23 5.732 34,731,881 -3,020 0.77% 199,071,653
2021-07-26 2021-07-22 5.677 34,734,901 +1,076,797 0.77% 197,206,324
2021-07-23 2021-07-21 5.664 33,658,104 +394,056 0.74% 190,636,774
2021-07-22 2021-07-20 5.610 33,264,048 -1,427,974 0.73% 186,601,955
2021-07-21 2021-07-19 5.650 34,692,022 +1,444,083 0.77% 196,022,723
2021-07-20 2021-07-16 5.786 33,247,939 +1,043,428 0.73% 192,368,232
2021-07-19 2021-07-15 5.732 32,204,511 +807,825 0.71% 184,585,604
2021-07-16 2021-07-14 5.650 31,396,686 -310,128 0.69% 177,402,859
2021-07-15 2021-07-13 5.705 31,706,814 +1,122,952 0.70% 180,873,712
2021-07-14 2021-07-12 5.610 30,583,862 +363,915 0.67% 171,566,865
2021-07-13 2021-07-09 5.623 30,219,947 -903,496 0.67% 169,934,886
2021-07-12 2021-07-08 5.650 31,123,443 -751,838 0.69% 175,858,935
2021-07-09 2021-07-07 5.799 31,875,281 -1,127,952 0.70% 184,858,124
2021-07-08 2021-07-06 5.854 33,003,233 +917,217 0.73% 193,188,372
2021-07-07 2021-07-05 5.813 32,086,016 +1,316,382 0.71% 186,515,031
2021-07-06 2021-07-02 5.921 30,769,634 -2,743,728 0.68% 182,198,383
2021-07-05 2021-06-30 5.962 33,513,362 -2,176,392 0.74% 199,807,334
2021-07-02 2021-06-29 6.003 35,689,754 -864,104 0.79% 214,233,819
2021-06-30 2021-06-28 6.030 36,553,858 +482,211 0.81% 220,411,364
2021-06-29 2021-06-25 6.016 36,071,647 +2,213,374 0.80% 217,014,970
2021-06-28 2021-06-24 6.003 33,858,273 -1,560,585 0.75% 203,240,043
2021-06-25 2021-06-23 5.962 35,418,858 +1,571,685 0.78% 211,167,939
2021-06-24 2021-06-22 5.989 33,847,173 +1,017,962 0.75% 202,714,783
2021-06-23 2021-06-21 5.976 32,829,211 -363,977 0.72% 196,173,249
2021-06-22 2021-06-18 6.057 33,193,188 +2,009,588 0.73% 201,046,834
2021-06-21 2021-06-17 5.989 31,183,600 -1,140,377 0.69% 186,762,324
2021-06-18 2021-06-16 6.043 32,323,977 -1,490,229 0.71% 195,344,145
2021-06-17 2021-06-15 6.138 33,814,206 -1,021,577 0.75% 207,557,364
2021-06-16 2021-06-11 6.206 34,835,783 +525,056 0.77% 216,188,110
2021-06-15 2021-06-10 6.152 34,310,727 -1,162,793 0.76% 211,070,006
2021-06-11 2021-06-09 6.152 35,473,520 -1,241,693 0.78% 218,223,184
2021-06-10 2021-06-08 6.138 36,715,213 -1,521,028 0.81% 225,364,240
2021-06-09 2021-06-07 6.165 38,236,241 -487,821 0.84% 235,736,774
2021-06-08 2021-06-04 6.125 38,724,062 -2,374,310 0.85% 237,170,185
2021-06-07 2021-06-03 6.219 41,098,372 -1,261,250 0.91% 255,610,126
2021-06-04 2021-06-02 6.260 42,359,622 -1,171,214 0.93% 265,176,358
2021-06-03 2021-06-01 6.219 43,530,836 -1,563,980 0.96% 270,738,765
2021-06-02 2021-05-31 6.328 45,094,816 -575,717 0.99% 285,354,187
2021-06-01 2021-05-28 6.274 45,670,533 -1,864,776 1.01% 286,521,899
2021-05-31 2021-05-27 6.233 47,535,309 -273,568 1.05% 296,288,573
2021-05-28 2021-05-26 6.233 47,808,877 -683,139 1.05% 297,993,728
2021-05-27 2021-05-25 6.152 48,492,016 +3,594,228 1.07% 298,309,334
2021-05-26 2021-05-24 6.233 44,897,788 +14,287,260 0.99% 279,848,850
2021-05-25 2021-05-21 6.606 30,610,528 -36,590 0.68% 202,228,327
2021-05-24 2021-05-20 6.621 30,647,118 -8,839,412 0.68% 202,899,931
2021-05-21 2021-05-18 6.621 39,486,530 +734,145 0.90% 261,421,456
2021-05-20 2021-05-17 6.592 38,752,385 -4,174,757 0.88% 255,473,910
2021-05-18 2021-05-14 6.621 42,927,142 -1,036,180 0.98% 284,200,105
2021-05-17 2021-05-13 6.466 43,963,322 +4,942,560 1.00% 284,276,976
2021-05-14 2021-05-12 6.592 39,020,762 +121,846 0.89% 257,243,177
2021-05-13 2021-05-11 6.663 38,898,916 +1,902,073 0.89% 259,167,995
2021-05-12 2021-05-10 6.761 36,996,843 +1,276,697 0.84% 250,127,801
2021-05-11 2021-05-07 6.789 35,720,146 -440,594 0.82% 242,498,383
2021-05-10 2021-05-06 6.817 36,160,740 -3,297,740 0.83% 246,503,925
2021-05-07 2021-05-05 6.873 39,458,480 -77,051 0.90% 271,198,131
2021-05-06 2021-05-04 6.831 39,535,531 -289,451 0.90% 270,064,063
2021-05-05 2021-05-03 6.873 39,824,982 -563,932 0.91% 273,717,099
2021-05-04 2021-04-30 6.859 40,388,914 -1,167,644 0.92% 277,026,487
2021-05-03 2021-04-29 6.915 41,556,558 +615,762 0.95% 287,366,904
2021-04-30 2021-04-28 6.971 40,940,796 +466,615 0.93% 285,405,890
2021-04-29 2021-04-27 6.929 40,474,181 -2,012,822 0.92% 280,449,893
2021-04-28 2021-04-26 6.915 42,487,003 +1,385,149 0.97% 293,801,005
2021-04-27 2021-04-23 7.013 41,101,854 +2,774,707 0.94% 288,258,204
2021-04-26 2021-04-22 6.985 38,327,147 +1,083,318 0.88% 267,723,254
2021-04-23 2021-04-21 7.083 37,243,829 +1,699,207 0.85% 263,812,860
2021-04-22 2021-04-20 7.196 35,544,622 +2,204,217 0.81% 255,765,243
2021-04-21 2021-04-19 7.125 33,340,405 +2,073,787 0.76% 237,566,305
2021-04-20 2021-04-16 7.154 31,266,618 +901,606 0.71% 223,666,707
2021-04-19 2021-04-15 7.238 30,365,012 +2,643,912 0.69% 219,772,536
2021-04-16 2021-04-14 7.378 27,721,100 -3,682,038 0.63% 204,525,030
2021-04-15 2021-04-13 7.462 31,403,138 +774,371 0.72% 234,333,803
2021-04-14 2021-04-12 7.434 30,628,767 +988,508 0.70% 227,696,127
2021-04-13 2021-04-09 7.420 29,640,259 +376,305 0.68% 219,931,748
2021-04-12 2021-04-08 7.616 29,263,954 +267,014 0.67% 222,886,157
2021-04-09 2021-04-07 7.476 28,996,940 -1,127,435 0.66% 216,785,205
2021-04-08 2021-04-01 7.378 30,124,375 +463,236 0.69% 222,256,284
2021-04-07 2021-03-31 7.378 29,661,139 +1,064,401 0.68% 218,838,550
2021-04-01 2021-03-30 7.378 28,596,738 -482,657 0.65% 210,985,447
2021-03-31 2021-03-29 7.350 29,079,395 -600,124 0.66% 213,730,703
2021-03-30 2021-03-26 7.083 29,679,519 +413,185 0.68% 210,231,843
2021-03-29 2021-03-25 7.083 29,266,334 -1,173,357 0.67% 207,305,089
2021-03-26 2021-03-24 7.168 30,439,691 -3,868,313 0.70% 218,178,223
2021-03-25 2021-03-23 7.224 34,308,004 -78,087 0.78% 247,829,466
2021-03-24 2021-03-22 7.518 34,386,091 -4,831,879 0.79% 258,522,209
2021-03-23 2021-03-19 7.266 39,217,970 -3,992,803 0.90% 284,947,683
2021-03-22 2021-03-18 7.168 43,210,773 +1,551,060 0.99% 309,715,682
2021-03-19 2021-03-17 7.308 41,659,713 +2,449,388 0.95% 304,441,783
2021-03-18 2021-03-16 7.336 39,210,325 +3,196,930 0.90% 287,642,061
2021-03-17 2021-03-15 7.504 36,013,395 -950,044 0.82% 270,251,496
2021-03-16 2021-03-12 7.546 36,963,439 -2,155,638 0.84% 278,936,217
2021-03-15 2021-03-11 6.803 39,119,077 +4,164,693 0.89% 266,121,889
2021-03-12 2021-03-10 6.705 34,954,384 +1,015,996 0.80% 234,358,014
2021-03-11 2021-03-09 6.508 33,938,388 +150,659 0.77% 220,881,555
2021-03-10 2021-03-08 6.256 33,787,729 +8,300,413 0.77% 211,370,377
2021-03-09 2021-03-05 6.242 25,487,316 -8,817,844 0.58% 159,086,884
2021-03-08 2021-03-04 6.284 34,305,160 +2,214,365 0.78% 215,569,703
2021-03-05 2021-03-03 6.438 32,090,795 +7,618,851 0.73% 206,606,234
2021-03-04 2021-03-02 6.354 24,471,944 -3,122,509 0.56% 155,495,180
2021-03-03 2021-03-01 6.340 27,594,453 +1,517,630 0.63% 174,948,605
2021-03-02 2021-02-26 6.228 26,076,823 +3,203,716 0.60% 162,400,705
2021-03-01 2021-02-25 6.424 22,873,107 +667,458 0.52% 146,940,292
2021-02-26 2021-02-24 6.410 22,205,649 -602,658 0.51% 142,340,973
2021-02-25 2021-02-23 6.606 22,808,307 -18,947 0.52% 150,682,986
2021-02-24 2021-02-22 6.578 22,827,254 -2,181 0.52% 150,167,785
2021-02-23 2021-02-19 6.480 22,829,435 +213,648 0.52% 147,940,608
2021-02-22 2021-02-18 6.621 22,615,787 -962,391 0.52% 149,728,324
2021-02-19 2021-02-17 6.677 23,578,178 +266,135 0.54% 157,422,736
2021-02-18 2021-02-16 6.606 23,312,043 -1,082,615 0.53% 154,010,916
2021-02-17 2021-02-11 6.522 24,394,658 -2,903 0.56% 159,110,173
2021-02-16 2021-02-09 6.466 24,397,561 -1,177,612 0.56% 157,760,255
2021-02-10 2021-02-08 6.368 25,575,173 +1,264,246 0.58% 162,863,849
2021-02-09 2021-02-05 6.410 24,310,927 -4,666,481 0.56% 155,836,067
2021-02-08 2021-02-04 6.438 28,977,408 +876,768 0.66% 186,561,696
2021-02-05 2021-02-03 6.494 28,100,640 +4,326,920 0.64% 182,493,526
2021-02-04 2021-02-02 6.480 23,773,720 -1,388,984 0.54% 154,059,818
2021-02-03 2021-02-01 6.424 25,162,704 +70,718 0.57% 161,649,009
2021-02-02 2021-01-29 6.130 25,091,986 +2,155,134 0.57% 153,803,683
2021-02-01 2021-01-28 6.326 22,936,852 -842,813 0.52% 145,097,729
2021-01-29 2021-01-27 6.550 23,779,665 +1,984,937 0.54% 155,766,074
2021-01-28 2021-01-26 6.606 21,794,728 -1,303,184 0.50% 143,986,780
2021-01-27 2021-01-25 6.719 23,097,912 +1,312,652 0.53% 155,188,129
2021-01-26 2021-01-22 6.691 21,785,260 -214,563 0.50% 145,757,660
2021-01-25 2021-01-21 6.803 21,999,823 -1,916,319 0.50% 149,661,876
2021-01-22 2021-01-20 6.915 23,916,142 +976,935 0.55% 165,382,024
2021-01-21 2021-01-19 6.705 22,939,207 -1,049,058 0.52% 153,800,079
2021-01-20 2021-01-18 6.536 23,988,265 -1,350,091 0.55% 156,796,013
2021-01-19 2021-01-15 6.578 25,338,356 -1,119,823 0.58% 166,686,926
2021-01-18 2021-01-14 6.663 26,458,179 +1,759,631 0.60% 176,280,316
2021-01-15 2021-01-13 6.649 24,698,548 -1,419,100 0.56% 164,210,160
2021-01-14 2021-01-12 6.508 26,117,648 +1,711,260 0.60% 169,981,754
2021-01-13 2021-01-11 6.621 24,406,388 +1,126,614 0.56% 161,583,038
2021-01-12 2021-01-08 6.705 23,279,774 -1,862,262 0.53% 156,083,472
2021-01-11 2021-01-07 6.536 25,142,036 -578,498 0.57% 164,337,479
2021-01-08 2021-01-06 6.480 25,720,534 +3,313,682 0.59% 166,675,673
2021-01-07 2021-01-05 6.438 22,406,852 -502,978 0.51% 144,259,290
2021-01-06 2021-01-04 6.326 22,909,830 -2,252,685 0.52% 144,926,789
2021-01-05 2020-12-31 6.144 25,162,515 +701,469 0.57% 154,588,939
2021-01-04 2020-12-29 6.116 24,461,046 +2,050,213 0.56% 149,593,173
2020-12-30 2020-12-28 6.031 22,410,833 -268,634 0.51% 135,168,880
2020-12-29 2020-12-24 6.017 22,679,467 +145,398 0.52% 136,471,007
2020-12-28 2020-12-22 5.905 22,534,069 +1,029,475 0.51% 133,067,493
2020-12-23 2020-12-21 6.003 21,504,594 +287,719 0.49% 129,099,713
2020-12-22 2020-12-18 6.059 21,216,875 +956,262 0.48% 128,562,830
2020-12-21 2020-12-17 6.003 20,260,613 +355,001 0.46% 121,631,653
2020-12-18 2020-12-16 6.228 19,905,612 +87,352 0.45% 123,967,763
2020-12-17 2020-12-15 6.144 19,818,260 -200,273 0.45% 121,755,866
2020-12-16 2020-12-14 6.158 20,018,533 +5,421 0.46% 123,267,057
2020-12-15 2020-12-11 6.214 20,013,112 -442,234 0.46% 124,356,535
2020-12-14 2020-12-10 6.242 20,455,346 -347,056 0.47% 127,678,303
2020-12-11 2020-12-09 6.214 20,802,402 +696,605 0.47% 129,260,988
2020-12-10 2020-12-08 6.172 20,105,797 -3,833,933 0.46% 124,086,413
2020-12-09 2020-12-07 6.256 23,939,730 -1,222,710 0.55% 149,762,943
2020-12-08 2020-12-04 6.172 25,162,440 +112,738 0.57% 155,294,362
2020-12-07 2020-12-03 6.130 25,049,702 +462,965 0.57% 153,544,499
2020-12-04 2020-12-02 6.130 24,586,737 +843,602 0.56% 150,706,711
2020-12-03 2020-12-01 6.172 23,743,135 +670,238 0.54% 146,534,875
2020-12-02 2020-11-30 6.031 23,072,897 -573,464 0.53% 139,162,058
2020-12-01 2020-11-27 6.130 23,646,361 +745,794 0.54% 144,942,588
2020-11-30 2020-11-26 6.088 22,900,567 -157,558 0.52% 139,407,528
2020-11-27 2020-11-25 6.144 23,058,125 -1,010,821 0.53% 141,660,366
2020-11-26 2020-11-24 6.256 24,068,946 +540,140 0.55% 150,571,297
2020-11-25 2020-11-23 6.116 23,528,806 -1,382,498 0.54% 143,891,997
2020-11-24 2020-11-20 5.919 24,911,304 +444,539 0.57% 147,454,888
2020-11-23 2020-11-19 5.919 24,466,765 +1,269,677 0.56% 144,823,574
2020-11-20 2020-11-18 5.947 23,197,088 +183,591 0.53% 137,958,857
2020-11-19 2020-11-17 5.961 23,013,497 -39,019 0.53% 137,189,795
2020-11-18 2020-11-16 5.947 23,052,516 -551,773 0.53% 137,099,051
2020-11-17 2020-11-13 5.947 23,604,289 +1,505,789 0.54% 140,380,583
2020-11-16 2020-11-12 5.961 22,098,500 -876,230 0.50% 131,735,246
2020-11-13 2020-11-11 6.102 22,974,730 +50,566 0.52% 140,181,252
2020-11-12 2020-11-10 5.863 22,924,164 +680,405 0.52% 134,406,431
2020-11-11 2020-11-09 5.751 22,243,759 +628,566 0.51% 127,921,133
2020-11-10 2020-11-06 5.765 21,615,193 +1,155,128 0.49% 124,609,513
2020-11-09 2020-11-05 5.723 20,460,065 -124,050 0.47% 117,089,360
2020-11-06 2020-11-04 5.611 20,584,115 -250,240 0.47% 115,489,487
2020-11-05 2020-11-03 5.597 20,834,355 +264,449 0.48% 116,601,253
2020-11-04 2020-11-02 5.498 20,569,906 +613,714 0.47% 113,101,570
2020-11-03 2020-10-30 5.470 19,956,192 -1,112,346 0.46% 109,167,293
2020-11-02 2020-10-29 5.555 21,068,538 +677,838 0.48% 117,025,322
2020-10-30 2020-10-28 5.498 20,390,700 -1,793,310 0.47% 112,116,224
2020-10-29 2020-10-27 5.695 22,184,010 -1,146,801 0.51% 126,332,865
2020-10-28 2020-10-23 5.905 23,330,811 +1,387,772 0.53% 137,772,390
2020-10-27 2020-10-22 5.891 21,943,039 -2,169,637 0.50% 129,269,576
2020-10-23 2020-10-21 5.989 24,112,676 +12,598 0.55% 144,418,738
2020-10-22 2020-10-20 6.242 24,100,078 +421,925 0.55% 150,428,013
2020-10-21 2020-10-19 6.326 23,678,153 -32,430 0.54% 149,787,173
2020-10-20 2020-10-16 6.326 23,710,583 -964,716 0.54% 149,992,324
2020-10-19 2020-10-15 6.340 24,675,299 +1,671,230 0.56% 156,441,193
2020-10-16 2020-10-14 6.438 23,004,069 +1,022,146 0.53% 148,104,279
2020-10-15 2020-10-12 6.592 21,981,923 -515,693 0.50% 144,915,153
2020-10-14 2020-10-09 6.494 22,497,616 +2,257,355 0.51% 146,105,899
2020-10-12 2020-10-08 6.522 20,240,261 +413,612 0.46% 132,013,797
2020-10-09 2020-10-07 6.396 19,826,649 -598,334 0.45% 126,813,188
2020-10-08 2020-10-06 6.382 20,424,983 +1,271,162 0.47% 130,353,699
2020-10-07 2020-10-05 6.256 19,153,821 -5,136 0.44% 119,823,098
2020-10-06 2020-09-30 6.172 19,158,957 +279,901 0.44% 118,242,826
2020-10-05 2020-09-29 6.186 18,879,056 -1,989,092 0.43% 116,780,176
2020-09-30 2020-09-28 6.158 20,868,148 -423,889 0.48% 128,498,687
2020-09-29 2020-09-25 6.200 21,292,037 +573,343 0.49% 132,004,806
2020-09-28 2020-09-24 6.214 20,718,694 -579,537 0.47% 128,740,847
2020-09-25 2020-09-23 6.382 21,298,231 -1,223,917 0.49% 135,926,830
2020-09-24 2020-09-22 6.340 22,522,148 -609,084 0.51% 142,790,233
2020-09-23 2020-09-21 6.494 23,131,232 -335,684 0.53% 150,220,781
2020-09-22 2020-09-18 6.592 23,466,916 +2,477,131 0.54% 154,704,924
2020-09-21 2020-09-17 6.382 20,989,785 -512,600 0.48% 133,958,306
2020-09-18 2020-09-16 6.382 21,502,385 -282,870 0.49% 137,229,756
2020-09-17 2020-09-15 6.326 21,785,255 +462,216 0.50% 137,812,766
2020-09-16 2020-09-14 6.312 21,323,039 +596,314 0.49% 134,589,716
2020-09-15 2020-09-11 6.242 20,726,725 +1,828,119 0.47% 129,372,198
2020-09-14 2020-09-10 6.186 18,898,606 -817,260 0.43% 116,901,106
2020-09-11 2020-09-09 6.200 19,715,866 -231,342 0.45% 122,232,977
2020-09-10 2020-09-08 6.298 19,947,208 +406,054 0.46% 125,625,764
2020-09-09 2020-09-07 6.270 19,541,154 +4,951,685 0.45% 122,520,283
2020-09-08 2020-09-04 6.599 14,589,469 +888,792 0.33% 96,271,372
2020-09-07 2020-09-03 6.729 13,700,677 +234,011 0.31% 92,190,849
2020-09-04 2020-09-02 6.743 13,466,666 -75,793 0.32% 90,811,080
2020-09-03 2020-09-01 6.729 13,542,459 -54,359 0.32% 91,126,212
2020-09-02 2020-08-31 6.772 13,596,818 -108,635 0.32% 92,082,260
2020-09-01 2020-08-28 6.845 13,705,453 -2,191,689 0.32% 93,809,618
2020-08-31 2020-08-27 6.917 15,897,142 -310,957 0.37% 109,961,279
2020-08-28 2020-08-26 7.018 16,208,099 -174,268 0.38% 113,753,994
2020-08-27 2020-08-25 7.149 16,382,367 +1,034,587 0.39% 117,110,661
2020-08-26 2020-08-24 7.120 15,347,780 +376,916 0.36% 109,270,644
2020-08-25 2020-08-21 7.091 14,970,864 -1,315,559 0.35% 106,153,857
2020-08-24 2020-08-20 7.018 16,286,423 +12,922 0.38% 114,303,698
2020-08-21 2020-08-19 7.120 16,273,501 -403,783 0.38% 115,861,443
2020-08-20 2020-08-18 7.235 16,677,284 -667,771 0.39% 120,666,902
2020-08-19 2020-08-17 7.380 17,345,055 +1,244,055 0.41% 128,008,465
2020-08-18 2020-08-14 7.206 16,101,000 -85,545 0.38% 116,031,265
2020-08-17 2020-08-13 7.221 16,186,545 -2,282,715 0.38% 116,881,974
2020-08-14 2020-08-12 6.772 18,469,260 +601,889 0.44% 125,080,089
2020-08-13 2020-08-11 6.758 17,867,371 -171,871 0.42% 120,745,337
2020-08-12 2020-08-10 6.772 18,039,242 +456,729 0.42% 122,167,861
2020-08-11 2020-08-07 6.917 17,582,513 -1,331,034 0.41% 121,619,070
2020-08-10 2020-08-06 6.975 18,913,547 +2,888,429 0.45% 131,920,672
2020-08-07 2020-08-05 7.033 16,025,118 +975,268 0.38% 112,701,667
2020-08-06 2020-08-04 7.062 15,049,850 -463,798 0.35% 106,278,356
2020-08-05 2020-08-03 7.091 15,513,648 +448,973 0.37% 110,002,574
2020-08-04 2020-07-31 6.932 15,064,675 +714,207 0.35% 104,421,064
2020-08-03 2020-07-30 6.801 14,350,468 +250,701 0.34% 97,601,559
2020-07-31 2020-07-29 6.541 14,099,767 +727,544 0.33% 92,223,841
2020-07-30 2020-07-28 6.440 13,372,223 +230,119 0.32% 86,110,568
2020-07-29 2020-07-27 6.338 13,142,104 -166,542 0.31% 83,297,476
2020-07-28 2020-07-24 6.454 13,308,646 -1,500,780 0.31% 85,893,750
2020-07-27 2020-07-23 6.584 14,809,426 -5,873 0.35% 97,508,496
2020-07-24 2020-07-22 6.642 14,815,299 +1,507,393 0.35% 98,404,722
2020-07-23 2020-07-21 6.772 13,307,906 -1,633,807 0.31% 90,125,650
2020-07-22 2020-07-20 6.946 14,941,713 +190,512 0.35% 103,784,969
2020-07-21 2020-07-17 6.526 14,751,201 -291,929 0.35% 96,271,282
2020-07-20 2020-07-16 6.382 15,043,130 -148,575 0.35% 95,999,646
2020-07-17 2020-07-15 6.425 15,191,705 -9,806 0.36% 97,607,305
2020-07-16 2020-07-14 6.440 15,201,511 +199,574 0.36% 97,890,287
2020-07-15 2020-07-13 6.671 15,001,937 +246,864 0.35% 100,078,571
2020-07-14 2020-07-10 6.570 14,755,073 -2,092,354 0.35% 96,937,106
2020-07-13 2020-07-09 6.700 16,847,427 -5,701,972 0.40% 112,877,507
2020-07-10 2020-07-08 6.584 22,549,399 -413,205 0.53% 148,470,169
2020-07-09 2020-07-07 6.570 22,962,604 -3,207,649 0.54% 150,858,513
2020-07-08 2020-07-06 6.657 26,170,253 +7,359,867 0.62% 174,204,186
2020-07-07 2020-07-03 6.295 18,810,386 +1,293,234 0.44% 118,407,660
2020-07-06 2020-07-02 6.136 17,517,152 -2,436,605 0.41% 107,478,647
2020-07-03 2020-06-30 5.919 19,953,757 -5,139,587 0.47% 118,097,532
2020-07-02 2020-06-29 5.933 25,093,344 +944,823 0.59% 148,879,613
2020-06-30 2020-06-26 6.092 24,148,521 +827,395 0.57% 147,117,883
2020-06-29 2020-06-24 5.962 23,321,126 -259,493 0.55% 139,039,938
2020-06-26 2020-06-23 5.976 23,580,619 +472,664 0.56% 140,928,259
2020-06-24 2020-06-22 5.976 23,107,955 -2,300,242 0.54% 138,103,409
2020-06-23 2020-06-19 5.991 25,408,197 +1,167,256 0.60% 152,218,354
2020-06-22 2020-06-18 6.005 24,240,941 -631,962 0.57% 145,576,209
2020-06-19 2020-06-17 6.005 24,872,903 +747,305 0.59% 149,371,385
2020-06-18 2020-06-16 6.034 24,125,598 +1,386,683 0.57% 145,581,763
2020-06-17 2020-06-15 5.846 22,738,915 -538,975 0.54% 132,936,407
2020-06-16 2020-06-12 5.976 23,277,890 -1,794,842 0.55% 139,119,016
2020-06-15 2020-06-11 6.136 25,072,732 -2,663,929 0.59% 153,836,839
2020-06-12 2020-06-10 6.295 27,736,661 +1,887,088 0.65% 174,596,796
2020-06-11 2020-06-09 6.324 25,849,573 +322,718 0.61% 163,466,079
2020-06-10 2020-06-08 6.309 25,526,855 +1,066,806 0.60% 161,055,898
2020-06-09 2020-06-05 6.222 24,460,049 +994,775 0.58% 152,201,388
2020-06-08 2020-06-04 6.136 23,465,274 -1,885,024 0.55% 143,974,083
2020-06-05 2020-06-03 6.078 25,350,298 -3,049,833 0.60% 154,072,523
2020-06-04 2020-06-02 6.020 28,400,131 -421,005 0.67% 170,964,723
2020-06-03 2020-06-01 5.948 28,821,136 +1,697,583 0.68% 171,413,787
2020-06-02 2020-05-29 5.759 27,123,553 -917,096 0.64% 156,214,910
2020-06-01 2020-05-28 5.890 28,040,649 -1,737,803 0.66% 165,148,755
2020-05-29 2020-05-27 5.991 29,778,452 +16,698,065 0.70% 178,400,182
2020-05-28 2020-05-26 6.049 13,080,387 -91,909 0.31% 79,120,625
2020-05-27 2020-05-25 6.005 13,172,296 +751,167 0.31% 79,104,723
2020-05-26 2020-05-22 6.315 12,421,129 -1,298,171 0.29% 78,442,384
2020-05-25 2020-05-21 6.629 13,719,300 +41,230 0.32% 90,941,951
2020-05-22 2020-05-20 6.644 13,678,070 -834,340 0.33% 90,872,856
2020-05-21 2020-05-19 6.644 14,512,410 +1,248,696 0.35% 96,415,952
2020-05-20 2020-05-18 6.554 13,263,714 +630,510 0.32% 86,931,868
2020-05-19 2020-05-15 6.524 12,633,204 -106,438 0.31% 82,422,217
2020-05-18 2020-05-14 6.718 12,739,642 -58,274 0.31% 85,589,223
2020-05-15 2020-05-13 6.838 12,797,916 -143,391 0.31% 87,509,273
2020-05-14 2020-05-12 6.912 12,941,307 -233,763 0.31% 89,455,794
2020-05-13 2020-05-11 7.047 13,175,070 -485,192 0.32% 92,841,954
2020-05-12 2020-05-08 6.808 13,660,262 -526,752 0.33% 92,997,916
2020-05-11 2020-05-07 6.554 14,187,014 -951,636 0.34% 92,983,280
2020-05-08 2020-05-06 6.479 15,138,650 +1,457,572 0.37% 98,090,336
2020-05-07 2020-05-05 6.375 13,681,078 -705,671 0.33% 87,216,276
2020-05-06 2020-05-04 6.465 14,386,749 -364,356 0.35% 93,003,632
2020-05-05 2020-04-29 6.733 14,751,105 +778,607 0.36% 99,323,140
2020-05-04 2020-04-28 6.688 13,972,498 +636,792 0.34% 93,454,757
2020-04-29 2020-04-27 6.674 13,335,706 -11,107 0.32% 88,996,490
2020-04-28 2020-04-24 6.539 13,346,813 -275,861 0.32% 87,277,245
2020-04-27 2020-04-23 6.599 13,622,674 +62,292 0.33% 89,894,677
2020-04-24 2020-04-22 6.554 13,560,382 -496,021 0.33% 88,876,264
2020-04-23 2020-04-21 6.435 14,056,403 -1,196,071 0.34% 90,448,385
2020-04-22 2020-04-20 6.659 15,252,474 +585,115 0.37% 101,560,422
2020-04-21 2020-04-17 6.614 14,667,359 -1,668,305 0.36% 97,007,429
2020-04-20 2020-04-16 6.465 16,335,664 -419,655 0.40% 105,602,459
2020-04-17 2020-04-15 6.509 16,755,319 -2,338,272 0.41% 109,065,786
2020-04-16 2020-04-14 6.674 19,093,591 +2,597,314 0.46% 127,422,019
2020-04-15 2020-04-09 6.733 16,496,277 +887,134 0.40% 111,073,850
2020-04-14 2020-04-08 6.644 15,609,143 +1,430,316 0.38% 103,702,306
2020-04-09 2020-04-07 6.614 14,178,827 +110,619 0.34% 93,776,361
2020-04-08 2020-04-06 6.479 14,068,208 -77,021 0.34% 91,154,446
2020-04-07 2020-04-03 6.465 14,145,229 -213,661 0.34% 91,442,317
2020-04-06 2020-04-02 6.375 14,358,890 +217,320 0.35% 91,537,298
2020-04-03 2020-04-01 6.465 14,141,570 -10,823,764 0.34% 91,418,664
2020-04-02 2020-03-31 6.644 24,965,334 +8,005,063 0.61% 165,861,938
2020-04-01 2020-03-30 6.345 16,960,271 +1,104,106 0.41% 107,614,567
2020-03-31 2020-03-27 6.405 15,856,165 +2,059,721 0.39% 101,555,814
2020-03-30 2020-03-26 6.479 13,796,444 -1,427,364 0.34% 89,393,561
2020-03-27 2020-03-25 6.465 15,223,808 +257,446 0.37% 98,414,828
2020-03-26 2020-03-24 5.987 14,966,362 +851,282 0.36% 89,600,403
2020-03-25 2020-03-23 5.778 14,115,080 +19,446 0.34% 81,553,697
2020-03-24 2020-03-20 5.867 14,095,634 -1,123,198 0.34% 82,703,999
2020-03-23 2020-03-19 5.628 15,218,832 +295,259 0.37% 85,658,806
2020-03-20 2020-03-18 5.972 14,923,573 -5,326,510 0.36% 89,121,431
2020-03-19 2020-03-17 6.091 20,250,083 +6,714,805 0.49% 123,349,194
2020-03-18 2020-03-16 6.241 13,535,278 +2,593,588 0.33% 84,468,116
2020-03-17 2020-03-13 6.614 10,941,690 -4,366,151 0.27% 72,366,485
2020-03-16 2020-03-12 6.838 15,307,841 -1,364,853 0.37% 104,671,576
2020-03-13 2020-03-11 7.181 16,672,694 +896,771 0.41% 119,729,233
2020-03-12 2020-03-10 7.226 15,775,923 +334,134 0.38% 113,995,966
2020-03-11 2020-03-09 7.286 15,441,789 -4,561,808 0.38% 112,503,693
2020-03-10 2020-03-06 7.748 20,003,597 -1,864,097 0.49% 154,997,538
2020-03-09 2020-03-05 7.883 21,867,694 -1,850,746 0.53% 172,379,753
2020-03-06 2020-03-04 7.734 23,718,440 -1,077,421 0.58% 183,427,829
2020-03-05 2020-03-03 7.748 24,795,861 -2,832,625 0.60% 192,130,315
2020-03-04 2020-03-02 7.778 27,628,486 -930,019 0.67% 214,903,830
2020-03-03 2020-02-28 7.748 28,558,505 -241,654 0.69% 221,285,099
2020-03-02 2020-02-27 8.047 28,800,159 +2,342,076 0.70% 231,757,072
2020-02-28 2020-02-26 8.047 26,458,083 -1,069,480 0.64% 212,910,208
2020-02-27 2020-02-25 8.062 27,527,563 +159,722 0.67% 221,927,371
2020-02-26 2020-02-24 8.047 27,367,841 -3,857,258 0.67% 220,231,100
2020-02-25 2020-02-21 8.256 31,225,099 -2,782,823 0.76% 257,797,261
2020-02-24 2020-02-20 8.361 34,007,922 -3,182,001 0.83% 284,326,584
2020-02-21 2020-02-19 8.346 37,189,923 +1,227,532 0.90% 310,374,785
2020-02-20 2020-02-18 8.331 35,962,391 +18,658,026 0.87% 299,593,304
2020-02-19 2020-02-17 8.629 17,304,365 +670,850 0.42% 149,325,112
2020-02-18 2020-02-14 8.570 16,633,515 -80,450 0.40% 142,542,795
2020-02-17 2020-02-13 8.599 16,713,965 +3,449,946 0.41% 143,731,288
2020-02-14 2020-02-12 8.585 13,264,019 -756,344 0.32% 113,865,544
2020-02-13 2020-02-11 8.659 14,020,363 +876,571 0.34% 121,405,006
2020-02-12 2020-02-10 8.734 13,143,792 +7,778 0.32% 114,795,771
2020-02-11 2020-02-07 8.764 13,136,014 +701,485 0.32% 115,120,071
2020-02-10 2020-02-06 8.719 12,434,529 -3,906,382 0.30% 108,415,538
2020-02-07 2020-02-05 8.465 16,340,911 +375,670 0.40% 138,327,545
2020-02-06 2020-02-04 8.405 15,965,241 -1,175,677 0.39% 134,194,037
2020-02-05 2020-02-03 8.331 17,140,918 -1,237,787 0.42% 142,796,519
2020-02-04 2020-01-31 8.301 18,378,705 -304,413 0.45% 152,559,425
2020-02-03 2020-01-30 8.241 18,683,118 -1,897,634 0.45% 153,970,592
2020-01-31 2020-01-29 8.495 20,580,752 +2,957,403 0.50% 174,832,775
2020-01-30 2020-01-24 8.779 17,623,349 -7,296,079 0.43% 154,708,834
2020-01-29 2020-01-22 8.883 24,919,428 +3,207,257 0.61% 221,362,667
2020-01-23 2020-01-21 8.853 21,712,171 -617,853 0.53% 192,223,858
2020-01-22 2020-01-20 9.152 22,330,024 -129,393 0.54% 204,361,466
2020-01-21 2020-01-17 9.182 22,459,417 +355,730 0.55% 206,216,276
2020-01-20 2020-01-16 8.943 22,103,687 -1,024,555 0.54% 197,670,058
2020-01-17 2020-01-15 8.943 23,128,242 +6,591 0.56% 206,832,504
2020-01-16 2020-01-14 8.943 23,121,651 -488,488 0.56% 206,773,562
2020-01-15 2020-01-13 8.913 23,610,139 -4,067,064 0.57% 210,437,057
2020-01-14 2020-01-10 8.913 27,677,203 -509,866 0.67% 246,686,779
2020-01-13 2020-01-09 8.988 28,187,069 +4,404,583 0.69% 253,335,326
2020-01-10 2020-01-08 8.928 23,782,486 -110,934 0.58% 212,328,249
2020-01-09 2020-01-07 9.107 23,893,420 +331,861 0.58% 217,599,301
2020-01-08 2020-01-06 9.092 23,561,559 -4,862,471 0.57% 214,225,251
2020-01-07 2020-01-03 9.361 28,424,030 +6,710,299 0.69% 266,074,061
2020-01-06 2020-01-02 9.361 21,713,731 -984,404 0.53% 203,259,727
2020-01-03 2019-12-31 9.331 22,698,135 +634,231 0.55% 211,796,869
2020-01-02 2019-12-27 9.346 22,063,904 -3,623,926 0.54% 206,208,250
2019-12-30 2019-12-24 9.331 25,687,830 +4,460,892 0.62% 239,693,789
2019-12-27 2019-12-20 9.286 21,226,938 -2,184,232 0.52% 197,118,361
2019-12-23 2019-12-19 9.346 23,411,170 +276,609 0.57% 218,799,737
2019-12-20 2019-12-18 9.391 23,134,561 +916,754 0.56% 217,250,734
2019-12-19 2019-12-17 9.391 22,217,807 +6,071,853 0.54% 208,641,732
2019-12-18 2019-12-16 9.256 16,145,954 +55,365 0.39% 149,453,037
2019-12-17 2019-12-13 9.256 16,090,589 +662,596 0.39% 148,940,558
2019-12-16 2019-12-12 8.958 15,427,993 +707,340 0.37% 138,200,632
2019-12-13 2019-12-11 8.898 14,720,653 +4,107,634 0.36% 130,985,336
2019-12-12 2019-12-10 8.794 10,613,019 +41,833 0.26% 93,326,200
2019-12-11 2019-12-09 8.823 10,571,186 -3,200 0.26% 93,273,987
2019-12-10 2019-12-06 8.838 10,574,386 -6,756,711 0.26% 93,460,093
2019-12-09 2019-12-05 8.838 17,331,097 +381,938 0.42% 153,178,250
2019-12-06 2019-12-04 8.823 16,949,159 -390,291 0.41% 149,549,505
2019-12-05 2019-12-03 8.779 17,339,450 +3,273,776 0.42% 152,216,590
2019-12-04 2019-12-02 8.808 14,065,674 -3,692,612 0.34% 123,897,317
2019-12-03 2019-11-29 8.838 17,758,286 +30,115 0.43% 156,953,895
2019-12-02 2019-11-28 8.868 17,728,171 -401,765 0.43% 157,217,078
2019-11-29 2019-11-27 8.719 18,129,936 +464,847 0.44% 158,073,279
2019-11-28 2019-11-26 8.823 17,665,089 +1,569,145 0.43% 155,866,454
2019-11-27 2019-11-25 8.808 16,095,944 +751,253 0.39% 141,780,926
2019-11-26 2019-11-22 8.764 15,344,691 +876,283 0.37% 134,476,251
2019-11-25 2019-11-21 8.764 14,468,408 -616,212 0.35% 126,796,771
2019-11-22 2019-11-20 8.913 15,084,620 +238,767 0.37% 134,449,147
2019-11-21 2019-11-19 8.988 14,845,853 +359,481 0.36% 133,429,234
2019-11-20 2019-11-18 8.883 14,486,372 +93,773 0.35% 128,684,412
2019-11-19 2019-11-15 8.838 14,392,599 +4,616 0.35% 127,206,785
2019-11-18 2019-11-14 8.928 14,387,983 -152,596 0.35% 128,454,832
2019-11-15 2019-11-13 8.973 14,540,579 -511,007 0.35% 130,468,454
2019-11-14 2019-11-12 9.107 15,051,586 -479,663 0.37% 137,076,007
2019-11-13 2019-11-11 9.092 15,531,249 -2,301,978 0.38% 141,212,460
2019-11-12 2019-11-08 9.316 17,833,227 -4,546,393 0.43% 166,136,047
2019-11-11 2019-11-07 9.241 22,379,620 +72,780 0.54% 206,820,080
2019-11-08 2019-11-06 9.152 22,306,840 -1,471,730 0.54% 204,149,289
2019-11-07 2019-11-05 9.197 23,778,570 +2,589,094 0.58% 218,683,386
2019-11-06 2019-11-04 9.152 21,189,476 +837,986 0.51% 193,923,319
2019-11-05 2019-11-01 8.958 20,351,490 -489,110 0.49% 182,304,255
2019-11-04 2019-10-31 8.853 20,840,600 -1,274,878 0.51% 184,507,598
2019-11-01 2019-10-30 8.794 22,115,478 -281,088 0.54% 194,473,741
2019-10-31 2019-10-29 8.988 22,396,566 +1,467,749 0.54% 201,292,350
2019-10-30 2019-10-28 8.958 20,928,817 +1,053,617 0.51% 187,475,826
2019-10-29 2019-10-25 9.003 19,875,200 +8,360,369 0.48% 178,927,941
2019-10-28 2019-10-24 8.973 11,514,831 -553,726 0.28% 103,319,283
2019-10-25 2019-10-23 8.958 12,068,557 -3,390,097 0.29% 108,107,529
2019-10-24 2019-10-22 8.943 15,458,654 -961,380 0.38% 138,244,494
2019-10-23 2019-10-21 9.152 16,420,034 -1,430,621 0.40% 150,274,008
2019-10-22 2019-10-18 8.973 17,850,655 +4,083,079 0.43% 160,168,819
2019-10-21 2019-10-17 8.943 13,767,576 -26,941 0.33% 123,121,430
2019-10-18 2019-10-16 8.988 13,794,517 +1,958,463 0.34% 123,980,200
2019-10-17 2019-10-15 9.032 11,836,054 +1,414,135 0.29% 106,908,357
2019-10-16 2019-10-14 9.092 10,421,919 -174,180 0.25% 94,757,661
2019-10-15 2019-10-11 9.167 10,596,099 +1,178,606 0.26% 97,132,311
2019-10-14 2019-10-10 9.003 9,417,493 -3,414 0.23% 84,781,669
2019-10-11 2019-10-09 9.003 9,420,907 -327,015 0.23% 84,812,404
2019-10-10 2019-10-08 9.018 9,747,922 +1,827,952 0.24% 87,901,913
2019-10-09 2019-10-04 9.077 7,919,970 -353,008 0.19% 71,891,320
2019-10-08 2019-10-03 9.092 8,272,978 +179,803 0.20% 75,219,165
2019-10-04 2019-10-02 9.003 8,093,175 +222,465 0.20% 72,859,400
2019-10-03 2019-09-30 9.018 7,870,710 +686,483 0.19% 70,974,149
2019-10-02 2019-09-27 8.898 7,184,227 -583,364 0.17% 63,925,723
2019-09-30 2019-09-26 9.047 7,767,591 -76,358 0.19% 70,276,208
2019-09-27 2019-09-25 9.018 7,843,949 -376,881 0.19% 70,732,832
2019-09-26 2019-09-24 9.107 8,220,830 -569,338 0.20% 74,867,761
2019-09-25 2019-09-23 9.092 8,790,168 -1,741,080 0.21% 79,921,534
2019-09-24 2019-09-20 9.241 10,531,248 -730,627 0.26% 97,323,974
2019-09-23 2019-09-19 9.167 11,261,875 -5,698,751 0.27% 103,235,346
2019-09-20 2019-09-18 9.227 16,960,626 +781,530 0.41% 156,487,516
2019-09-19 2019-09-17 9.062 16,179,096 -43,486 0.39% 146,619,687
2019-09-18 2019-09-16 9.212 16,222,582 +744,594 0.39% 149,435,743
2019-09-17 2019-09-13 9.301 15,477,988 -475,999 0.38% 143,963,334
2019-09-16 2019-09-12 9.316 15,953,987 -2,239,151 0.39% 148,628,867
2019-09-13 2019-09-11 9.137 18,193,138 +9,350,739 0.44% 166,229,608
2019-09-12 2019-09-10 9.107 8,842,399 +983,855 0.21% 80,528,440
2019-09-11 2019-09-09 9.241 7,858,544 +436,209 0.19% 72,624,321
2019-09-10 2019-09-06 9.589 7,422,335 -27 0.18% 71,172,214
2019-09-09 2019-09-05 9.558 7,422,362 +4,473 0.18% 70,946,169
2019-09-06 2019-09-04 9.467 7,417,889 -7,559,062 0.18% 70,224,913
2019-09-05 2019-09-03 9.223 14,976,951 -1,240,315 0.37% 138,133,196
2019-09-04 2019-09-02 9.436 16,217,266 -1,385,809 0.40% 153,033,872
2019-09-03 2019-08-30 9.375 17,603,075 -3,630,926 0.44% 165,037,613
2019-09-02 2019-08-29 9.391 21,234,001 +1,007,050 0.53% 199,403,062
2019-08-30 2019-08-28 9.375 20,226,951 -1,056,805 0.50% 189,637,760
2019-08-29 2019-08-27 9.452 21,283,756 +1,843,318 0.53% 201,168,158
2019-08-28 2019-08-26 9.177 19,440,438 -1,645,383 0.48% 178,411,077
2019-08-27 2019-08-23 9.513 21,085,821 +193,631 0.52% 200,583,120
2019-08-26 2019-08-22 9.680 20,892,190 -6,675,965 0.52% 202,244,616
2019-08-23 2019-08-21 9.696 27,568,155 -4,140,745 0.68% 267,290,852
2019-08-22 2019-08-20 9.757 31,708,900 -1,509,945 0.79% 309,371,589
2019-08-21 2019-08-19 9.955 33,218,845 +312,393 0.82% 330,686,897
2019-08-20 2019-08-16 9.833 32,906,452 +1,601,213 0.82% 323,563,892
2019-08-19 2019-08-15 9.726 31,305,239 +2,270,440 0.78% 304,478,744
2019-08-16 2019-08-14 10.031 29,034,799 -557,325 0.72% 291,248,700
2019-08-15 2019-08-13 10.168 29,592,124 -142,210 0.73% 300,899,350
2019-08-14 2019-08-12 10.336 29,734,334 +119,058 0.74% 307,331,579
2019-08-13 2019-08-09 10.229 29,615,276 -770,785 0.73% 302,940,670
2019-08-12 2019-08-08 10.199 30,386,061 -969,647 0.75% 309,898,733
2019-08-09 2019-08-07 9.985 31,355,708 +865,271 0.78% 313,095,762
2019-08-08 2019-08-06 10.001 30,490,437 +873,966 0.76% 304,920,600
2019-08-07 2019-08-05 10.138 29,616,471 -295,920 0.73% 300,243,927
2019-08-06 2019-08-02 10.397 29,912,391 -349,074 0.74% 310,995,984
2019-08-05 2019-08-01 10.610 30,261,465 -3,260,302 0.75% 321,083,853
2019-08-02 2019-07-31 10.595 33,521,767 +3,210,543 0.83% 355,165,674
2019-08-01 2019-07-30 10.839 30,311,224 -4,904,451 0.75% 328,543,101
2019-07-31 2019-07-29 10.915 35,215,675 -149,935 0.87% 384,386,669
2019-07-30 2019-07-26 10.900 35,365,610 +3,032,228 0.88% 385,484,103
2019-07-29 2019-07-25 10.976 32,333,382 -7,425,780 0.80% 354,897,473
2019-07-26 2019-07-24 10.930 39,759,162 -742,558 0.99% 434,585,924
2019-07-25 2019-07-23 10.900 40,501,720 -1,687,799 1.01% 441,467,550
2019-07-24 2019-07-22 10.900 42,189,519 -1,265,608 1.05% 459,864,509
2019-07-23 2019-07-19 11.052 43,455,127 +672,274 1.08% 480,284,209
2019-07-22 2019-07-18 11.113 42,782,853 +96,720 1.06% 475,462,805
2019-07-19 2019-07-17 11.235 42,686,133 -250,756 1.06% 479,593,821
2019-07-18 2019-07-16 11.235 42,936,889 +5,953,223 1.07% 482,411,153
2019-07-17 2019-07-15 11.190 36,983,666 -1,460,452 0.92% 413,833,168
2019-07-16 2019-07-12 11.220 38,444,118 -1,809,872 0.95% 431,347,210
2019-07-15 2019-07-11 11.555 40,253,990 +91,960 1.00% 465,154,704
2019-07-12 2019-07-10 11.373 40,162,030 -668,213 1.00% 456,744,957
2019-07-11 2019-07-09 11.403 40,830,243 +277,196 1.01% 465,589,138
2019-07-10 2019-07-08 11.510 40,553,047 -1,376,353 1.01% 466,755,797
2019-07-09 2019-07-05 11.555 41,929,400 -222,883 1.04% 484,514,893
2019-07-08 2019-07-04 11.434 42,152,283 +4,688,412 1.05% 481,949,620
2019-07-05 2019-07-03 11.403 37,463,871 +84,000 0.93% 427,202,244
2019-07-04 2019-07-02 11.357 37,379,871 -203,801 0.93% 424,534,851
2019-07-03 2019-06-28 10.991 37,583,672 -353,035 0.93% 413,098,627
2019-07-02 2019-06-27 11.174 37,936,707 +552,365 0.94% 423,919,001
2019-06-28 2019-06-26 11.022 37,384,342 -4,489,335 0.93% 412,047,531
2019-06-27 2019-06-25 11.113 41,873,677 +1,896,633 1.04% 465,358,772
2019-06-26 2019-06-24 11.281 39,977,044 -262,386 0.99% 450,984,562
2019-06-25 2019-06-21 11.251 40,239,430 +813,551 1.00% 452,717,685
2019-06-24 2019-06-20 11.418 39,425,879 -685,982 0.98% 450,176,147
2019-06-21 2019-06-19 11.220 40,111,861 -21,145 1.00% 450,059,469
2019-06-20 2019-06-18 11.113 40,133,006 -369,005 1.00% 446,014,005
2019-06-19 2019-06-17 11.083 40,502,011 -4,384,860 1.01% 448,880,021
2019-06-18 2019-06-14 11.159 44,886,871 +5,360,737 1.11% 500,898,454
2019-06-17 2019-06-13 11.373 39,526,134 -107,587 0.98% 449,513,194
2019-06-14 2019-06-12 11.266 39,633,721 +2,091,373 0.98% 446,507,300
2019-06-13 2019-06-11 11.434 37,542,348 +1,372,756 0.93% 429,241,765
2019-06-12 2019-06-10 11.327 36,169,592 +825,242 0.90% 409,686,545
2019-06-11 2019-06-06 11.052 35,344,350 -999,002 0.88% 390,640,515
2019-06-10 2019-06-05 11.068 36,343,352 -1,029,223 0.90% 402,235,946
2019-06-06 2019-06-04 11.281 37,372,575 +106,352 0.93% 421,603,317
2019-06-05 2019-06-03 11.616 37,266,223 +9,093,418 0.92% 432,902,035
2019-06-04 2019-05-31 11.312 28,172,805 -850,878 0.70% 318,678,873
2019-06-03 2019-05-30 11.174 29,023,683 +493,994 0.72% 324,321,526
2019-05-31 2019-05-29 11.205 28,529,689 -1,813,439 0.71% 319,671,305
2019-05-30 2019-05-28 11.190 30,343,128 -716,041 0.75% 339,528,071
2019-05-29 2019-05-27 11.037 31,059,169 +5,021,009 0.77% 342,805,417
2019-05-28 2019-05-24 11.299 26,038,160 +588,401 0.65% 294,215,447
2019-05-27 2019-05-23 11.160 25,449,759 +606,748 0.63% 284,016,663
2019-05-24 2019-05-22 11.175 24,843,011 -1,013,492 0.63% 277,630,482
2019-05-23 2019-05-21 11.191 25,856,503 -1,096,964 0.65% 289,357,428
2019-05-22 2019-05-20 11.036 26,953,467 +639,179 0.68% 297,455,689
2019-05-21 2019-05-17 11.113 26,314,288 -367,406 0.66% 292,441,114
2019-05-20 2019-05-16 11.284 26,681,694 +1,368,866 0.67% 301,073,429
2019-05-17 2019-05-15 11.330 25,312,828 -9,215,108 0.64% 286,804,324
2019-05-16 2019-05-14 11.392 34,527,936 +1,877,456 0.87% 393,355,845
2019-05-15 2019-05-10 11.578 32,650,480 +1,852,859 0.82% 378,040,059
2019-05-14 2019-05-09 11.160 30,797,621 +4,105,715 0.78% 343,698,247
2019-05-10 2019-05-08 11.594 26,691,906 +286,349 0.67% 309,463,074
2019-05-09 2019-05-07 11.733 26,405,557 +534,025 0.67% 309,826,715
2019-05-08 2019-05-06 11.594 25,871,532 -1,800,939 0.65% 299,951,746
2019-05-07 2019-05-03 12.074 27,672,471 +455,410 0.70% 334,128,137
2019-05-06 2019-05-02 11.888 27,217,061 +986,897 0.69% 323,567,014
2019-05-03 2019-04-30 11.904 26,230,164 -343,728 0.66% 312,240,962
2019-05-02 2019-04-29 11.609 26,573,892 +1,117,272 0.67% 308,506,724
2019-04-30 2019-04-26 11.702 25,456,620 -794,000 0.64% 297,903,319
2019-04-29 2019-04-25 11.811 26,250,620 -1,661,218 0.66% 310,043,183
2019-04-26 2019-04-24 11.966 27,911,838 +908,477 0.70% 333,989,940
2019-04-25 2019-04-23 11.981 27,003,361 +147,510 0.68% 323,537,754
2019-04-24 2019-04-18 12.028 26,855,851 -4,261,644 0.68% 323,019,165
2019-04-23 2019-04-17 12.105 31,117,495 +3,635,439 0.79% 376,689,325
2019-04-18 2019-04-16 12.074 27,482,056 -409,710 0.69% 331,828,992
2019-04-17 2019-04-15 12.028 27,891,766 +458,483 0.70% 335,479,035
2019-04-16 2019-04-12 11.997 27,433,283 +567,196 0.69% 329,114,029
2019-04-15 2019-04-11 11.981 26,866,087 -624,205 0.68% 321,893,021
2019-04-12 2019-04-10 12.322 27,490,292 -1,688,017 0.69% 338,745,966
2019-04-11 2019-04-09 12.508 29,178,309 -4,667 0.74% 364,973,476
2019-04-10 2019-04-08 12.338 29,182,976 +730,291 0.74% 360,056,202
2019-04-09 2019-04-04 12.322 28,452,685 -345,370 0.72% 350,604,943
2019-04-08 2019-04-03 12.276 28,798,055 +409,325 0.73% 353,521,628
2019-04-04 2019-04-02 12.446 28,388,730 -225,914 0.72% 353,337,035
2019-04-03 2019-04-01 12.431 28,614,644 -446,780 0.72% 355,705,324
2019-04-02 2019-03-29 12.369 29,061,424 +680,945 0.73% 359,457,403
2019-04-01 2019-03-28 12.167 28,380,479 +276,551 0.72% 345,316,260
2019-03-29 2019-03-27 11.997 28,103,928 +75,666 0.71% 337,159,682
2019-03-28 2019-03-26 11.826 28,028,262 -50,218 0.71% 331,473,151
2019-03-27 2019-03-25 11.780 28,078,480 -712,859 0.71% 330,761,411
2019-03-26 2019-03-22 12.183 28,791,339 +431,782 0.73% 350,761,614
2019-03-25 2019-03-21 12.260 28,359,557 -188,983 0.72% 347,699,108
2019-03-22 2019-03-20 12.245 28,548,540 -217,991 0.72% 349,573,614
2019-03-21 2019-03-19 12.291 28,766,531 -1,909,185 0.73% 353,580,520
2019-03-20 2019-03-18 12.369 30,675,716 +240,390 0.77% 379,424,395
2019-03-19 2019-03-15 12.136 30,435,326 +1,510,411 0.77% 369,374,891
2019-03-18 2019-03-14 12.322 28,924,915 -133,840 0.73% 356,423,943
2019-03-15 2019-03-13 12.555 29,058,755 +574,962 0.73% 364,829,269
2019-03-14 2019-03-12 12.198 28,483,793 +312,552 0.72% 347,456,310
2019-03-13 2019-03-11 12.338 28,171,241 +10,037 0.71% 347,573,532
2019-03-12 2019-03-08 12.183 28,161,204 -39,672 0.71% 343,084,751
2019-03-11 2019-03-07 12.663 28,200,876 -1,673,780 0.71% 357,118,465
2019-03-08 2019-03-06 13.004 29,874,656 +1,914,820 0.75% 388,501,343
2019-03-07 2019-03-05 13.051 27,959,836 +251,835 0.71% 364,900,419
2019-03-06 2019-03-04 12.787 27,708,001 +1,027,690 0.70% 354,312,760
2019-03-05 2019-03-01 12.090 26,680,311 -26,744 0.67% 322,561,953
2019-03-04 2019-02-28 11.904 26,707,055 +386,017 0.67% 317,917,820
2019-03-01 2019-02-27 11.935 26,321,038 -4,459,242 0.66% 314,138,661
2019-02-28 2019-02-26 12.586 30,780,280 -1,172,291 0.78% 387,396,993
2019-02-27 2019-02-25 12.570 31,952,571 +686,011 0.81% 401,656,050
2019-02-26 2019-02-22 12.586 31,266,560 +148,124 0.79% 393,517,256
2019-02-25 2019-02-21 12.415 31,118,436 +1,355,266 0.79% 386,347,341
2019-02-22 2019-02-20 12.090 29,763,170 +1,188,928 0.75% 359,833,371
2019-02-21 2019-02-19 12.322 28,574,242 -67,022 0.72% 352,102,815
2019-02-20 2019-02-18 12.725 28,641,264 -1,698,775 0.72% 364,471,008
2019-02-19 2019-02-15 12.586 30,340,039 -420,913 0.77% 381,856,172
2019-02-18 2019-02-14 13.082 30,760,952 +1,825,371 0.78% 402,411,023
2019-02-15 2019-02-13 12.849 28,935,581 +512,601 0.73% 371,804,283
2019-02-14 2019-02-12 12.710 28,422,980 -1,858,487 0.72% 361,252,709
2019-02-13 2019-02-11 12.431 30,281,467 +399,720 0.76% 376,425,408
2019-02-12 2019-02-08 12.074 29,881,747 -2,200,114 0.75% 360,803,791
2019-02-11 2019-02-04 12.152 32,081,861 +1,148,975 0.81% 389,855,141
2019-02-08 2019-01-31 12.214 30,932,886 +1,839,081 0.78% 377,810,748
2019-02-01 2019-01-30 11.904 29,093,805 -634,919 0.73% 346,329,427
2019-01-31 2019-01-29 11.749 29,728,724 -1,150,020 0.75% 349,279,523
2019-01-30 2019-01-28 11.811 30,878,744 -3,971,540 0.78% 364,705,446
2019-01-29 2019-01-25 11.780 34,850,284 -153,264 0.88% 410,532,519
2019-01-28 2019-01-24 11.718 35,003,548 -825,238 0.88% 410,167,752
2019-01-25 2019-01-23 11.423 35,828,786 +2,312,240 0.90% 409,286,322
2019-01-24 2019-01-22 11.609 33,516,546 -431,594 0.85% 389,106,714
2019-01-23 2019-01-21 11.826 33,948,140 -1,864,104 0.86% 401,483,936
2019-01-22 2019-01-18 11.826 35,812,244 +974,139 0.90% 423,529,556
2019-01-21 2019-01-17 11.919 34,838,105 +799,307 0.88% 415,248,922
2019-01-18 2019-01-16 11.950 34,038,798 +1,207,464 0.86% 406,776,864
2019-01-17 2019-01-15 11.919 32,831,334 +2,252,199 0.83% 391,329,438
2019-01-16 2019-01-14 11.888 30,579,135 +242,396 0.77% 363,536,658
2019-01-15 2019-01-11 11.997 30,336,739 +2,141,456 0.77% 363,946,466
2019-01-14 2019-01-10 11.966 28,195,283 +32,366 0.71% 337,381,612
2019-01-11 2019-01-09 11.687 28,162,917 -391,288 0.71% 329,136,943
2019-01-10 2019-01-08 11.470 28,554,205 -1,941,593 0.72% 327,513,679
2019-01-09 2019-01-07 11.501 30,495,798 +625,429 0.77% 350,728,904
2019-01-08 2019-01-04 10.912 29,870,369 -1,254,762 0.75% 325,942,429
2019-01-07 2019-01-03 10.741 31,125,131 -6,209,349 0.79% 334,327,478
2019-01-04 2019-01-02 10.695 37,334,480 +1,414,022 0.94% 399,288,542
2019-01-03 2018-12-31 10.881 35,920,458 +513,032 0.91% 390,846,861
2019-01-02 2018-12-27 10.834 35,407,426 +2,892,369 0.89% 383,618,181
2018-12-28 2018-12-24 10.710 32,515,057 +1,330,333 0.82% 348,249,272
2018-12-27 2018-12-20 10.323 31,184,724 +478,381 0.79% 321,916,905
2018-12-21 2018-12-19 10.261 30,706,343 -184,079 0.77% 315,074,849
2018-12-20 2018-12-18 10.338 30,890,422 -1,933,207 0.78% 319,357,651
2018-12-19 2018-12-17 10.493 32,823,629 -1,867,765 0.83% 344,431,541
2018-12-18 2018-12-14 10.633 34,691,394 +2,002,094 0.88% 368,870,154
2018-12-17 2018-12-13 10.819 32,689,300 +1,425,818 0.82% 353,662,240
2018-12-14 2018-12-12 10.757 31,263,482 +621,687 0.79% 336,298,141
2018-12-13 2018-12-11 10.431 30,641,795 -939,064 0.77% 319,636,905
2018-12-12 2018-12-10 10.416 31,580,859 +424,088 0.80% 328,943,161
2018-12-11 2018-12-07 10.478 31,156,771 +148,385 0.79% 326,457,604
2018-12-10 2018-12-06 10.509 31,008,386 -1,498,428 0.78% 325,864,091
2018-12-07 2018-12-05 10.803 32,506,814 -458,197 0.82% 351,184,092
2018-12-06 2018-12-04 10.989 32,965,011 +2,363,634 0.83% 362,265,612
2018-12-05 2018-12-03 10.726 30,601,377 -318,446 0.77% 328,227,310
2018-12-04 2018-11-30 10.602 30,919,823 +1,050,341 0.78% 327,808,908
2018-12-03 2018-11-29 10.617 29,869,482 -519,625 0.75% 317,136,269
2018-11-30 2018-11-28 10.524 30,389,107 +253,705 0.77% 319,827,176
2018-11-29 2018-11-27 10.447 30,135,402 +23,847 0.76% 314,821,610
2018-11-28 2018-11-26 10.447 30,111,555 -1,062,476 0.76% 314,572,483
2018-11-27 2018-11-23 10.447 31,174,031 +597,102 0.79% 325,672,066
2018-11-26 2018-11-22 10.571 30,576,929 -3,345,031 0.77% 323,225,704
2018-11-23 2018-11-21 10.664 33,921,960 -3,608,158 0.86% 361,740,410
2018-11-22 2018-11-20 10.788 37,530,118 +1,724,226 0.95% 404,871,139
2018-11-21 2018-11-19 11.036 35,805,892 -262,867 0.90% 395,150,141
2018-11-20 2018-11-16 11.067 36,068,759 +1,827,417 0.91% 399,169,235
2018-11-19 2018-11-15 11.036 34,241,342 -107,781 0.86% 377,883,928
2018-11-16 2018-11-14 11.005 34,349,123 +1,379,931 0.87% 378,008,575
2018-11-15 2018-11-13 10.834 32,969,192 +2,570,437 0.83% 357,201,381
2018-11-14 2018-11-12 10.741 30,398,755 +719,648 0.77% 326,525,183
2018-11-13 2018-11-09 10.540 29,679,107 +340,340 0.75% 312,814,872
2018-11-12 2018-11-08 10.788 29,338,767 +2,006,463 0.74% 316,503,668
2018-11-09 2018-11-07 10.695 27,332,304 -912,586 0.69% 292,316,267
2018-11-08 2018-11-06 10.540 28,244,890 -25,745 0.71% 297,698,366
2018-11-07 2018-11-05 10.695 28,270,635 -3,883,775 0.71% 302,351,623
2018-11-06 2018-11-02 10.989 32,154,410 +1,449,717 0.81% 353,357,595
2018-11-05 2018-11-01 10.137 30,704,693 +1,545,827 0.77% 311,250,572
2018-11-02 2018-10-31 9.687 29,158,866 -365,558 0.74% 282,473,882
2018-11-01 2018-10-30 9.517 29,524,424 +177,024 0.74% 280,981,324
2018-10-31 2018-10-29 9.641 29,347,400 +1,343,444 0.74% 282,935,646
2018-10-30 2018-10-26 9.625 28,003,956 -500,383 0.71% 269,549,566
2018-10-29 2018-10-25 9.625 28,504,339 -4,160,256 0.72% 274,365,958
2018-10-26 2018-10-24 9.734 32,664,595 -415,284 0.82% 317,954,204
2018-10-25 2018-10-23 9.827 33,079,879 -1,173,882 0.83% 325,072,941
2018-10-24 2018-10-22 10.245 34,253,761 -101,381 0.86% 350,943,637
2018-10-23 2018-10-19 10.044 34,355,142 -1,685,696 0.87% 345,059,830
2018-10-22 2018-10-18 9.858 36,040,838 -426,269 0.91% 355,287,269
2018-10-19 2018-10-16 9.842 36,467,107 +946,982 0.92% 358,924,155
2018-10-18 2018-10-15 9.687 35,520,125 -2,415,764 0.90% 344,098,004
2018-10-16 2018-10-12 10.152 37,935,889 -543,782 0.96% 385,140,523
2018-10-15 2018-10-11 9.749 38,479,671 -5,281,815 0.97% 375,154,056
2018-10-12 2018-10-10 10.400 43,761,486 -746,306 1.10% 455,137,093
2018-10-11 2018-10-09 10.292 44,507,792 -1,137,973 1.12% 458,069,926
2018-10-10 2018-10-08 10.338 45,645,765 -3,771,799 1.15% 471,904,343
2018-10-09 2018-10-05 10.788 49,417,564 -3,246,700 1.25% 533,111,711
2018-10-08 2018-10-04 10.555 52,664,264 -1,538,433 1.33% 555,892,457
2018-10-05 2018-10-03 10.540 54,202,697 -1,758,283 1.37% 571,291,102
2018-10-04 2018-10-02 10.540 55,960,980 -2,719,486 1.41% 589,823,232
2018-10-03 2018-09-28 10.478 58,680,466 +6,767,360 1.48% 614,848,192
2018-10-02 2018-09-27 10.369 51,913,106 -1,178,573 1.31% 538,307,935
2018-09-28 2018-09-26 10.571 53,091,679 -9,538,540 1.34% 561,226,908
2018-09-27 2018-09-24 10.648 62,630,219 -9,519,860 1.58% 666,911,671
2018-09-26 2018-09-21 10.493 72,150,079 +15,515,549 1.82% 757,099,797
2018-09-24 2018-09-20 10.323 56,634,530 +7,459,676 1.43% 584,632,804
2018-09-21 2018-09-19 10.183 49,174,854 +4,962,335 1.24% 500,767,458
2018-09-20 2018-09-18 9.687 44,212,519 -4,493,332 1.53% 428,304,786
2018-09-19 2018-09-17 9.579 48,705,851 +3,629,920 1.68% 466,548,998
2018-09-18 2018-09-14 9.749 45,075,931 +2,012,917 1.56% 439,463,693
2018-09-17 2018-09-13 9.656 43,063,014 -1,213,794 1.49% 415,834,119
2018-09-14 2018-09-12 9.703 44,276,808 +5,719,146 1.53% 429,613,864
2018-09-13 2018-09-11 9.517 38,557,662 -3,055,013 1.33% 366,949,849
2018-09-12 2018-09-10 9.780 41,612,675 -7,149,732 1.44% 406,988,974
2018-09-11 2018-09-07 9.703 48,762,407 +9,267,737 1.69% 473,137,225
2018-09-10 2018-09-06 10.125 39,494,670 -1,739,450 1.37% 399,881,722
2018-09-07 2018-09-05 10.172 41,234,120 +2,828,932 1.43% 419,447,521
2018-09-06 2018-09-04 10.220 38,405,188 -7,535,817 1.35% 392,490,555
2018-09-05 2018-09-03 10.141 45,941,005 -644,376 1.62% 465,876,232
2018-09-04 2018-08-31 10.441 46,585,381 -469,318 1.64% 486,391,689
2018-09-03 2018-08-30 10.457 47,054,699 -7,472,329 1.66% 492,035,030
2018-08-31 2018-08-29 10.741 54,527,028 +253,540 1.92% 585,673,770
2018-08-30 2018-08-28 10.820 54,273,488 -1,609,514 1.91% 587,236,902
2018-08-29 2018-08-27 11.025 55,883,002 -2,769,463 1.97% 616,126,921
2018-08-28 2018-08-24 10.788 58,652,465 +3,855,950 2.07% 632,764,356
2018-08-27 2018-08-23 10.757 54,796,515 +1,139,027 1.93% 589,433,866
2018-08-24 2018-08-22 10.899 53,657,488 +3,441,909 1.89% 584,809,558
2018-08-23 2018-08-21 10.457 50,215,579 +29,716,412 1.77% 525,087,281
2018-08-22 2018-08-20 10.614 20,499,167 -6,528,966 0.72% 217,575,373
2018-08-21 2018-08-17 10.276 27,028,133 -15,124,331 0.95% 277,731,305
2018-08-20 2018-08-16 10.243 42,152,464 -8,679,629 1.51% 431,785,636
2018-08-17 2018-08-15 10.549 50,832,093 -146,497 1.83% 536,250,119
2018-08-16 2018-08-14 11.113 50,978,590 +15,779,508 1.83% 566,532,748
2018-08-15 2018-08-13 14.093 35,199,082 -212,231 1.26% 496,052,336
2018-08-14 2018-08-10 14.318 35,411,313 +2,160,786 1.27% 507,027,950
2018-08-13 2018-08-09 14.222 33,250,527 +3,440,127 1.19% 472,876,079
2018-08-10 2018-08-08 14.560 29,810,400 +2,064,075 1.07% 434,034,592
2018-08-09 2018-08-07 14.673 27,746,325 -1,728,176 1.00% 407,110,173
2018-08-08 2018-08-06 14.640 29,474,501 +286,600 1.06% 431,517,540
2018-08-07 2018-08-03 15.140 29,187,901 +16,521 1.05% 441,894,735
2018-08-06 2018-08-02 15.156 29,171,380 -20,193 1.05% 442,114,448
2018-08-03 2018-08-01 15.252 29,191,573 +86,457 1.05% 445,241,447
2018-08-02 2018-07-31 15.397 29,105,116 -190,344 1.05% 448,141,678
2018-08-01 2018-07-30 15.510 29,295,460 -324,749 1.05% 454,375,303
2018-07-31 2018-07-27 15.639 29,620,209 +1,866,484 1.06% 463,228,699
2018-07-30 2018-07-26 15.671 27,753,725 -1,869,688 1.00% 434,932,869
2018-07-27 2018-07-25 15.784 29,623,413 -1,017,404 1.06% 467,572,842
2018-07-26 2018-07-24 15.961 30,640,817 +1,835,099 1.10% 489,059,956
2018-07-25 2018-07-23 15.413 28,805,718 -3,048,294 1.03% 443,995,687
2018-07-24 2018-07-20 14.914 31,854,012 +634,670 1.14% 475,076,158
2018-07-23 2018-07-19 15.011 31,219,342 +1,017,073 1.12% 468,627,496
2018-07-20 2018-07-18 15.204 30,202,269 +601,997 1.09% 459,197,669
2018-07-19 2018-07-17 14.898 29,600,272 -835,509 1.06% 440,986,753
2018-07-18 2018-07-16 15.365 30,435,781 +454,753 1.09% 467,649,995
2018-07-17 2018-07-13 15.881 29,981,028 +175,084 1.08% 476,114,649
2018-07-16 2018-07-12 15.929 29,805,944 -241,389 1.07% 474,774,387
2018-07-13 2018-07-11 15.977 30,047,333 -437,861 1.08% 480,071,265
2018-07-12 2018-07-10 15.832 30,485,194 -419,430 1.10% 482,648,088
2018-07-11 2018-07-09 15.703 30,904,624 -205,664 1.11% 485,306,590
2018-07-10 2018-07-06 15.832 31,110,288 +1,950,283 1.12% 492,544,709
2018-07-09 2018-07-05 15.977 29,160,005 -632,117 1.05% 465,894,277
2018-07-06 2018-07-04 16.396 29,792,122 -936,311 1.07% 488,469,358
2018-07-05 2018-07-03 16.106 30,728,433 -1,406,727 1.10% 494,912,614
2018-07-04 2018-06-29 16.331 32,135,160 -2,581,575 1.15% 524,815,352
2018-07-03 2018-06-28 15.703 34,716,735 +3,526,009 1.25% 545,169,561
2018-06-29 2018-06-27 15.832 31,190,726 +489,985 1.12% 493,818,221
2018-06-28 2018-06-26 16.025 30,700,741 -2,089,842 1.10% 491,994,273
2018-06-27 2018-06-25 16.042 32,790,583 +2,079,368 1.18% 526,013,131
2018-06-26 2018-06-22 16.396 30,711,215 +7,285,868 1.10% 503,538,736
2018-06-25 2018-06-21 16.493 23,425,347 -145,888 0.84% 386,343,935
2018-06-22 2018-06-20 17.040 23,571,235 +206,499 0.85% 401,657,716
2018-06-21 2018-06-19 17.233 23,364,736 +554,165 0.84% 402,654,693
2018-06-20 2018-06-15 17.491 22,810,571 -121,555 0.82% 398,982,724
2018-06-19 2018-06-14 17.201 22,932,126 +86,735 0.82% 394,460,646
2018-06-15 2018-06-13 17.330 22,845,391 +300,246 0.82% 395,912,283
2018-06-14 2018-06-12 17.620 22,545,145 +50,705 0.81% 397,245,022
2018-06-13 2018-06-11 17.652 22,494,440 -238,512 0.81% 397,076,193
2018-06-12 2018-06-08 17.491 22,732,952 +618,165 0.82% 397,625,080
2018-06-11 2018-06-07 17.717 22,114,787 -197,924 0.79% 391,799,209
2018-06-08 2018-06-06 17.974 22,312,711 +238,452 0.80% 401,055,655
2018-06-07 2018-06-05 18.071 22,074,259 -294,657 0.79% 398,902,814
2018-06-06 2018-06-04 18.425 22,368,916 -630,115 0.80% 412,153,576
2018-06-05 2018-06-01 19.102 22,999,031 +1,341,724 0.83% 439,321,378
2018-06-04 2018-05-31 18.876 21,657,307 -414,168 0.78% 408,808,742
2018-06-01 2018-05-30 18.264 22,071,475 +175,437 0.79% 403,118,307
2018-05-31 2018-05-29 18.619 21,896,038 -194,958 0.79% 407,672,561
2018-05-30 2018-05-28 18.522 22,090,996 -37,005 0.79% 409,167,609
2018-05-29 2018-05-25 18.683 22,128,001 +741,379 0.80% 413,416,952
2018-05-28 2018-05-24 18.619 21,386,622 +528,695 0.77% 398,187,972
2018-05-25 2018-05-23 18.522 20,857,927 +612,548 0.75% 386,328,807
2018-05-24 2018-05-21 18.103 20,245,379 +348,034 0.73% 366,505,361
2018-05-23 2018-05-18 17.364 19,897,345 -307,539 0.71% 345,507,149
2018-05-21 2018-05-17 17.299 20,204,884 -289,143 0.73% 349,530,905
2018-05-18 2018-05-16 17.593 20,494,027 +169,486 0.74% 360,541,916
2018-05-17 2018-05-15 18.081 20,324,541 -20,334 0.74% 367,492,456
2018-05-16 2018-05-14 18.081 20,344,875 -560,505 0.74% 367,860,120
2018-05-15 2018-05-11 17.886 20,905,380 -508,307 0.76% 373,908,303
2018-05-14 2018-05-10 18.212 21,413,687 +365,937 0.78% 389,976,069
2018-05-11 2018-05-09 18.342 21,047,750 -449,986 0.76% 386,054,634
2018-05-10 2018-05-08 18.146 21,497,736 -141,196 0.78% 390,105,990
2018-05-09 2018-05-07 17.658 21,638,932 +77,965 0.79% 382,093,639
2018-05-08 2018-05-04 17.788 21,560,967 -330,240 0.78% 383,526,676
2018-05-07 2018-05-03 17.495 21,891,207 +3,522,140 0.80% 382,982,290
2018-05-04 2018-05-02 17.397 18,369,067 +82,180 0.67% 319,567,830
2018-05-03 2018-04-30 18.049 18,286,887 -2,809,821 0.66% 330,053,426
2018-05-02 2018-04-27 17.397 21,096,708 +1,771,482 0.77% 367,020,775
2018-04-30 2018-04-26 17.104 19,325,226 -133,272 0.70% 330,535,860
2018-04-27 2018-04-25 17.267 19,458,498 +389,114 0.71% 335,984,995
2018-04-26 2018-04-24 17.397 19,069,384 +961,324 0.69% 331,751,290
2018-04-25 2018-04-23 17.397 18,108,060 -439,759 0.66% 315,027,075
2018-04-24 2018-04-20 17.527 18,547,819 -613,165 0.67% 325,094,651
2018-04-23 2018-04-19 17.723 19,160,984 -4,224,347 0.70% 339,587,274
2018-04-20 2018-04-18 17.430 23,385,331 +3,360,100 0.85% 407,597,960
2018-04-19 2018-04-17 17.462 20,025,231 -303,994 0.73% 349,685,016
2018-04-18 2018-04-16 17.527 20,329,225 +1,449,565 0.74% 356,318,029
2018-04-17 2018-04-13 17.495 18,879,660 +584,917 0.69% 330,295,878
2018-04-16 2018-04-12 17.593 18,294,743 +50,311 0.66% 321,850,932
2018-04-13 2018-04-11 18.146 18,244,432 +531,256 0.66% 331,070,314
2018-04-12 2018-04-10 17.918 17,713,176 +84,093 0.64% 317,390,429
2018-04-11 2018-04-09 18.114 17,629,083 +112,315 0.64% 319,329,626
2018-04-10 2018-04-06 18.114 17,516,768 -1,223,508 0.64% 317,295,175
2018-04-09 2018-04-04 18.016 18,740,276 -404,358 0.68% 337,625,945
2018-04-06 2018-04-03 18.212 19,144,634 +211,717 0.70% 348,653,135
2018-04-04 2018-03-29 17.918 18,932,917 -1,842,458 0.69% 339,246,143
2018-04-03 2018-03-28 19.026 20,775,375 -21,804,323 0.75% 395,272,333
2018-03-29 2018-03-27 19.352 42,579,698 -389,591 1.55% 823,993,376
2018-03-28 2018-03-26 18.928 42,969,289 -98,346 1.56% 813,334,133
2018-03-27 2018-03-23 18.831 43,067,635 +48,744 1.57% 810,986,380
2018-03-26 2018-03-22 18.928 43,018,891 +452,748 1.56% 814,273,013
2018-03-23 2018-03-21 19.384 42,566,143 -301,300 1.55% 825,117,815
2018-03-22 2018-03-20 19.352 42,867,443 +1,719 1.56% 829,561,757
2018-03-21 2018-03-19 19.580 42,865,724 -144,824 1.56% 839,304,079
2018-03-20 2018-03-16 19.678 43,010,548 +12,841 1.56% 846,343,403
2018-03-19 2018-03-15 19.873 42,997,707 -479,381 1.56% 854,495,598
2018-03-16 2018-03-14 19.775 43,477,088 +621,292 1.58% 859,773,070
2018-03-15 2018-03-13 19.971 42,855,796 -1,556,426 1.56% 855,863,961
2018-03-14 2018-03-12 20.134 44,412,222 +313,045 1.61% 894,181,490
2018-03-13 2018-03-09 19.906 44,099,177 -697,570 1.60% 877,821,863
2018-03-12 2018-03-08 19.743 44,796,747 -1,036,597 1.63% 884,410,318
2018-03-09 2018-03-07 19.808 45,833,344 -1,041,773 1.67% 907,861,967
2018-03-08 2018-03-06 19.287 46,875,117 +261,844 1.70% 904,063,155
2018-03-07 2018-03-05 19.352 46,613,273 +458,686 1.69% 902,050,273
2018-03-06 2018-03-02 19.906 46,154,587 -348,538 1.68% 918,736,093
2018-03-05 2018-03-01 20.036 46,503,125 +514,573 1.69% 931,734,020
2018-03-02 2018-02-28 19.743 45,988,552 -2,792,993 1.67% 907,939,809
2018-03-01 2018-02-27 19.352 48,781,545 -6,963,378 1.77% 944,010,217
2018-02-28 2018-02-26 19.645 55,744,923 +1,424,164 2.03% 1,095,108,956
2018-02-27 2018-02-23 19.254 54,320,759 -658,003 1.97% 1,045,894,813
2018-02-26 2018-02-22 18.993 54,978,762 -262,134 2.00% 1,044,234,914
2018-02-23 2018-02-21 19.026 55,240,896 +1,256,652 2.01% 1,051,013,416
2018-02-22 2018-02-20 18.831 53,984,244 -814,560 1.96% 1,016,551,911
2018-02-21 2018-02-15 18.570 54,798,804 -2,225,724 1.99% 1,017,608,285
2018-02-20 2018-02-13 18.635 57,024,528 +97,147 2.07% 1,062,655,334
2018-02-14 2018-02-12 18.146 56,927,381 +789,469 2.07% 1,033,025,633
2018-02-13 2018-02-09 18.277 56,137,912 -1,173,648 2.04% 1,026,015,249
2018-02-12 2018-02-08 18.570 57,311,560 +1,457,555 2.08% 1,064,269,912
2018-02-09 2018-02-07 18.602 55,854,005 -22,135 2.03% 1,039,022,917
2018-02-08 2018-02-06 18.765 55,876,140 -2,452,432 2.03% 1,048,536,562
2018-02-07 2018-02-05 19.580 58,328,572 +213,025 2.12% 1,142,064,192
2018-02-06 2018-02-02 19.580 58,115,547 -365,390 2.11% 1,137,893,196
2018-02-05 2018-02-01 19.319 58,480,937 -662,874 2.13% 1,129,805,578
2018-02-02 2018-01-31 19.482 59,143,811 -24,276 2.15% 1,152,245,944
2018-02-01 2018-01-30 19.384 59,168,087 +168,534 2.15% 1,146,936,021
2018-01-31 2018-01-29 19.547 58,999,553 -394,859 2.14% 1,153,279,760
2018-01-30 2018-01-26 19.808 59,394,412 -282,930 2.16% 1,176,478,148
2018-01-29 2018-01-25 19.612 59,677,342 +35,015 2.17% 1,170,417,109
2018-01-26 2018-01-24 20.134 59,642,327 +2,245,742 2.17% 1,200,819,559
2018-01-25 2018-01-23 20.492 57,396,585 -1,050,811 2.09% 1,176,173,520
2018-01-24 2018-01-22 20.557 58,447,396 -759,324 2.12% 1,201,515,077
2018-01-23 2018-01-19 20.492 59,206,720 +979,049 2.15% 1,213,266,891
2018-01-22 2018-01-18 20.069 58,227,671 -2,634,589 2.12% 1,168,543,355
2018-01-19 2018-01-17 20.297 60,862,260 +1,175,006 2.21% 1,235,295,389
2018-01-18 2018-01-16 19.906 59,687,254 -829,884 2.17% 1,188,112,344
2018-01-17 2018-01-15 19.059 60,517,138 -67,853 2.20% 1,153,370,783
2018-01-16 2018-01-12 19.417 60,584,991 -2,806,701 2.20% 1,176,375,595
2018-01-15 2018-01-11 19.026 63,391,692 +1,580,094 2.30% 1,206,090,480
2018-01-12 2018-01-10 18.049 61,811,598 -34,378 2.25% 1,115,615,231
2018-01-11 2018-01-09 17.951 61,845,976 -1,305,513 2.25% 1,110,191,109
2018-01-10 2018-01-08 18.146 63,151,489 -668,595 2.29% 1,145,970,634
2018-01-09 2018-01-05 18.049 63,820,084 -305,106 2.32% 1,151,865,670
2018-01-08 2018-01-04 17.918 64,125,190 -33,259 2.33% 1,149,015,939
2018-01-05 2018-01-03 17.918 64,158,449 -5,379,181 2.33% 1,149,611,884
2018-01-04 2018-01-02 18.114 69,537,630 +243,642 2.53% 1,259,590,496
2018-01-03 2017-12-29 18.179 69,293,988 -5,571,890 2.52% 1,259,692,240
2018-01-02 2017-12-28 17.918 74,865,878 -10,055,266 2.72% 1,341,471,067
2017-12-29 2017-12-27 17.918 84,921,144 +61,052 3.09% 1,521,644,583
2017-12-28 2017-12-22 17.951 84,860,092 +192,150 3.08% 1,523,315,271
2017-12-27 2017-12-21 17.788 84,667,942 +545,164 3.08% 1,506,074,117
2017-12-22 2017-12-20 17.625 84,122,778 -110,440 3.06% 1,482,673,651
2017-12-21 2017-12-19 17.625 84,233,218 +447,953 3.06% 1,484,620,169
2017-12-20 2017-12-18 17.430 83,785,265 -1,451,053 3.04% 1,460,347,220
2017-12-19 2017-12-15 17.593 85,236,318 +592,338 3.10% 1,499,523,028
2017-12-18 2017-12-14 17.625 84,643,980 -13,968 3.08% 1,491,859,897
2017-12-15 2017-12-13 17.593 84,657,948 +217,494 3.08% 1,489,348,032
2017-12-14 2017-12-12 17.299 84,440,454 -9,325,111 3.07% 1,460,763,065
2017-12-13 2017-12-11 17.169 93,765,565 -107,026 3.41% 1,609,862,147
2017-12-12 2017-12-08 17.104 93,872,591 +797,604 3.41% 1,605,583,170
2017-12-11 2017-12-07 17.104 93,074,987 -148,708 3.38% 1,591,941,067
2017-12-08 2017-12-06 17.104 93,223,695 -789,608 3.39% 1,594,484,547
2017-12-07 2017-12-05 17.169 94,013,303 -579,935 3.42% 1,614,115,563
2017-12-06 2017-12-04 17.039 94,593,238 -123,214 3.44% 1,611,745,549
2017-12-05 2017-12-01 17.039 94,716,452 +1,243,777 3.44% 1,613,844,955
2017-12-04 2017-11-30 17.071 93,472,675 +231,901 3.40% 1,595,697,840
2017-12-01 2017-11-29 17.071 93,240,774 +4,535,868 3.39% 1,591,738,994
2017-11-30 2017-11-28 17.071 88,704,906 -174,583 3.22% 1,514,305,939
2017-11-29 2017-11-27 17.267 88,879,489 -1,227,772 3.23% 1,534,659,801
2017-11-28 2017-11-24 17.430 90,107,261 +79,816 3.27% 1,570,537,351
2017-11-27 2017-11-23 17.364 90,027,445 -352,453 3.27% 1,563,280,219
2017-11-24 2017-11-22 17.397 90,379,898 -444,677 3.28% 1,572,344,850
2017-11-23 2017-11-21 17.299 90,824,575 -723,179 3.30% 1,571,204,065
2017-11-22 2017-11-20 17.299 91,547,754 -49,060 3.33% 1,583,714,575
2017-11-21 2017-11-17 17.397 91,596,814 -254,170 3.33% 1,593,515,615
2017-11-20 2017-11-16 17.593 91,850,984 -137,992 3.34% 1,615,891,780
2017-11-17 2017-11-15 17.658 91,988,976 -225,499 3.34% 1,624,313,185
2017-11-16 2017-11-14 17.658 92,214,475 -404,564 3.35% 1,628,294,977
2017-11-15 2017-11-13 17.527 92,619,039 +575,347 3.37% 1,623,368,987
2017-11-14 2017-11-10 17.593 92,043,692 +601,031 3.34% 1,619,282,003
2017-11-13 2017-11-09 17.723 91,442,661 +65,677 3.32% 1,620,624,701
2017-11-10 2017-11-08 17.625 91,376,984 +2,657,760 3.32% 1,610,529,868
2017-11-09 2017-11-07 17.788 88,719,224 +228,370 3.22% 1,578,138,358
2017-11-08 2017-11-06 17.853 88,490,854 -334,819 3.22% 1,579,841,957
2017-11-07 2017-11-03 17.918 88,825,673 +1,177,075 3.23% 1,591,607,199
2017-11-06 2017-11-02 17.886 87,648,598 +20,034 3.18% 1,567,660,504
2017-11-03 2017-11-01 17.951 87,628,564 +458,627 3.18% 1,573,011,843
2017-11-02 2017-10-31 17.918 87,169,937 +312,645 3.17% 1,561,939,185
2017-11-01 2017-10-30 17.690 86,857,292 +1,376,315 3.16% 1,536,529,183
2017-10-31 2017-10-27 18.049 85,480,977 +700,774 3.11% 1,542,815,313
2017-10-30 2017-10-26 18.179 84,780,203 +318,023 3.08% 1,541,215,435
2017-10-27 2017-10-25 18.212 84,462,180 -1,404,399 3.07% 1,538,185,783
2017-10-26 2017-10-24 18.049 85,866,579 +269,568 3.12% 1,549,774,904
2017-10-25 2017-10-23 18.342 85,597,011 +585,645 3.11% 1,570,007,377
2017-10-24 2017-10-20 17.495 85,011,366 -898,010 3.09% 1,487,256,854
2017-10-23 2017-10-19 17.267 85,909,376 +321,263 3.12% 1,483,375,606
2017-10-20 2017-10-18 17.104 85,588,113 +217,933 3.11% 1,463,886,661
2017-10-19 2017-10-17 17.006 85,370,180 +95,431 3.10% 1,451,815,400
2017-10-18 2017-10-16 17.104 85,274,749 +108,107 3.10% 1,458,526,928
2017-10-17 2017-10-13 17.104 85,166,642 -620,670 3.09% 1,456,677,882
2017-10-16 2017-10-12 17.136 85,787,312 -816,075 3.12% 1,470,088,577
2017-10-13 2017-10-11 16.941 86,603,387 -279,090 3.15% 1,467,144,600
2017-10-12 2017-10-10 16.680 86,882,477 -1,363,999 3.16% 1,449,228,458
2017-10-11 2017-10-09 16.583 88,246,476 +393,935 3.21% 1,463,355,528
2017-10-10 2017-10-06 16.648 87,852,541 -303,965 3.19% 1,462,547,319
2017-10-09 2017-10-04 16.208 88,156,506 +97,609 3.20% 1,428,835,239
2017-10-06 2017-10-03 16.273 88,058,897 +292,491 3.20% 1,432,990,900
2017-10-04 2017-09-29 15.964 87,766,406 -210,360 3.19% 1,401,067,610
2017-10-03 2017-09-28 15.964 87,976,766 -293,115 3.20% 1,404,425,713
2017-09-29 2017-09-27 16.029 88,269,881 +86,478 3.21% 1,414,856,331
2017-09-28 2017-09-26 15.931 88,183,403 -1,544,411 3.20% 1,404,851,476
2017-09-27 2017-09-25 16.094 89,727,814 -1,999,017 3.26% 1,444,071,626
2017-09-26 2017-09-22 16.241 91,726,831 -1,151,554 3.33% 1,489,691,195
2017-09-25 2017-09-21 16.322 92,878,385 +812,882 3.38% 1,515,957,687
2017-09-22 2017-09-20 16.289 92,065,503 -49,770 3.35% 1,499,690,475
2017-09-21 2017-09-19 16.126 92,115,273 -246,590 3.35% 1,485,496,186
2017-09-20 2017-09-18 16.159 92,361,863 -134,693 3.36% 1,492,481,854
2017-09-19 2017-09-15 16.143 92,496,556 +872,757 3.36% 1,493,151,655
2017-09-18 2017-09-14 16.355 91,623,799 +465,138 3.33% 1,498,465,370
2017-09-15 2017-09-13 16.452 91,158,661 +96,640 3.31% 1,499,767,762
2017-09-14 2017-09-12 16.550 91,062,021 +2,173,808 3.31% 1,507,077,880
2017-09-13 2017-09-11 16.485 88,888,213 -805,441 3.23% 1,465,309,586
2017-09-12 2017-09-08 16.485 89,693,654 +902,542 3.26% 1,478,587,167
2017-09-11 2017-09-07 16.976 88,791,112 -12,830 3.23% 1,507,304,062
2017-09-08 2017-09-06 16.877 88,803,942 +384,547 3.23% 1,498,740,181
2017-09-07 2017-09-05 16.943 88,419,395 -2,070,134 3.25% 1,498,079,301
2017-09-06 2017-09-04 16.976 90,489,529 -884,606 3.33% 1,536,136,124
2017-09-05 2017-09-01 17.075 91,374,135 +53,832 3.36% 1,560,188,900
2017-09-04 2017-08-31 17.042 91,320,303 +1,270,553 3.36% 1,556,259,560
2017-09-01 2017-08-30 17.240 90,049,750 +98,510 3.31% 1,552,416,842
2017-08-31 2017-08-29 17.141 89,951,240 +94,581 3.31% 1,541,823,439
2017-08-30 2017-08-28 17.305 89,856,659 -3,334,063 3.30% 1,555,011,895
2017-08-29 2017-08-25 17.437 93,190,722 -419,261 3.43% 1,624,996,739
2017-08-28 2017-08-24 17.503 93,609,983 +491,248 3.44% 1,638,478,824
2017-08-25 2017-08-22 17.437 93,118,735 -188,482 3.42% 1,623,741,479
2017-08-24 2017-08-21 17.371 93,307,217 +324,089 3.43% 1,620,876,765
2017-08-22 2017-08-18 17.404 92,983,128 +158,421 3.42% 1,618,311,871
2017-08-21 2017-08-17 17.404 92,824,707 +1,115,192 3.41% 1,615,554,655
2017-08-18 2017-08-16 17.404 91,709,515 +712,985 3.37% 1,596,145,451
2017-08-17 2017-08-15 17.240 90,996,530 -420,525 3.35% 1,568,738,900
2017-08-16 2017-08-14 17.042 91,417,055 -375,836 3.36% 1,557,908,385
2017-08-15 2017-08-11 16.910 91,792,891 -62,245 3.37% 1,552,210,291
2017-08-14 2017-08-10 16.976 91,855,136 -129,176 3.38% 1,559,318,455
2017-08-11 2017-08-09 17.174 91,984,312 +87,786 3.38% 1,579,703,691
2017-08-10 2017-08-08 17.075 91,896,526 +188,394 3.38% 1,569,108,587
2017-08-09 2017-08-07 16.811 91,708,132 +151,808 3.37% 1,541,708,152
2017-08-08 2017-08-04 16.811 91,556,324 +3,721 3.37% 1,539,156,103
2017-08-07 2017-08-03 16.646 91,552,603 +412,559 3.37% 1,524,004,397
2017-08-04 2017-08-02 16.613 91,140,044 -1,611,408 3.35% 1,514,132,619
2017-08-03 2017-08-01 16.580 92,751,452 +1,350,781 3.41% 1,537,846,000
2017-08-02 2017-07-31 16.811 91,400,671 -38,461 3.36% 1,536,539,416
2017-08-01 2017-07-28 16.712 91,439,132 +215,261 3.36% 1,528,143,715
2017-07-31 2017-07-27 16.877 91,223,871 -3,224,724 3.35% 1,539,581,215
2017-07-28 2017-07-26 16.976 94,448,595 -718,927 3.47% 1,603,344,610
2017-07-27 2017-07-25 16.910 95,167,522 -765,985 3.50% 1,609,275,026
2017-07-26 2017-07-24 16.679 95,933,507 -807,151 3.53% 1,600,092,108
2017-07-25 2017-07-21 16.646 96,740,658 +567,912 3.56% 1,610,365,881
2017-07-24 2017-07-20 16.613 96,172,746 +679,509 3.54% 1,597,742,172
2017-07-21 2017-07-19 16.514 95,493,237 +257,260 3.51% 1,577,010,142
2017-07-20 2017-07-18 16.350 95,235,977 +346,532 3.50% 1,557,065,432
2017-07-19 2017-07-17 16.366 94,889,445 +402,878 3.49% 1,552,963,701
2017-07-18 2017-07-14 16.465 94,486,567 +787,876 3.47% 1,555,713,813
2017-07-17 2017-07-13 16.465 93,698,691 -397,203 3.44% 1,542,741,498
2017-07-14 2017-07-12 15.295 94,095,894 +483,179 3.46% 1,439,172,324
2017-07-13 2017-07-11 15.443 93,612,715 -267,825 3.44% 1,445,668,045
2017-07-12 2017-07-10 15.361 93,880,540 -4,406,962 3.45% 1,442,067,672
2017-07-11 2017-07-07 15.410 98,287,502 +416,331 3.61% 1,514,621,293
2017-07-10 2017-07-06 15.509 97,871,171 +250,833 3.60% 1,517,883,911
2017-07-07 2017-07-05 15.657 97,620,338 -262,288 3.59% 1,528,474,023
2017-07-06 2017-07-04 15.707 97,882,626 +372,525 3.60% 1,537,420,481
2017-07-05 2017-07-03 15.905 97,510,101 -608,895 3.59% 1,550,854,553
2017-07-04 2017-06-30 16.053 98,118,996 -2,123,638 3.61% 1,575,093,003
2017-07-03 2017-06-29 16.036 100,242,634 +540,924 3.69% 1,607,531,381
2017-06-30 2017-06-28 15.839 99,701,710 -131,317 3.67% 1,579,138,218
2017-06-29 2017-06-27 16.168 99,833,027 -88,888 3.67% 1,614,125,864
2017-06-28 2017-06-26 16.201 99,921,915 +1,348,592 3.67% 1,618,856,734
2017-06-27 2017-06-23 16.003 98,573,323 -61,326 3.62% 1,577,512,382
2017-06-26 2017-06-22 15.921 98,634,649 -110,378 3.63% 1,570,365,623
2017-06-23 2017-06-21 15.624 98,745,027 +911,926 3.63% 1,542,828,738
2017-06-22 2017-06-20 15.756 97,833,101 +231,900 3.60% 1,541,479,883
2017-06-21 2017-06-19 15.707 97,601,201 -75,236 3.59% 1,533,000,202
2017-06-20 2017-06-16 15.575 97,676,437 -969,601 3.59% 1,521,303,160
2017-06-19 2017-06-15 15.575 98,646,038 +14,299 3.63% 1,536,404,623
2017-06-16 2017-06-14 15.591 98,631,739 +1,407,133 3.63% 1,537,807,506
2017-06-15 2017-06-13 15.839 97,224,606 +298,899 3.57% 1,539,904,291
2017-06-14 2017-06-12 15.773 96,925,707 -1,037,137 3.56% 1,528,780,255
2017-06-13 2017-06-09 15.954 97,962,844 +253,726 3.60% 1,562,898,923
2017-06-12 2017-06-08 16.234 97,709,118 +374,167 3.59% 1,586,227,494
2017-06-09 2017-06-07 16.218 97,334,951 +366,248 3.58% 1,578,548,983
2017-06-08 2017-06-06 16.317 96,968,703 +37,011 3.57% 1,582,198,364
2017-06-06 2017-06-02 16.465 96,931,692 -4,247 3.56% 1,595,972,602
2017-06-05 2017-06-01 16.415 96,935,939 -11,130 3.56% 1,591,249,608
2017-06-02 2017-05-31 16.399 96,947,069 -528,671 3.56% 1,589,834,489
2017-06-01 2017-05-29 16.201 97,475,740 +539,795 3.58% 1,579,225,720
2017-05-31 2017-05-26 16.567 96,935,945 -536 3.56% 1,605,904,262
2017-05-29 2017-05-25 16.550 96,936,481 +4,554,617 3.56% 1,604,294,277
2017-05-26 2017-05-24 16.450 92,381,864 -2,013,922 3.44% 1,519,658,772
2017-05-25 2017-05-23 16.483 94,395,786 -23,712 3.52% 1,555,940,158
2017-05-24 2017-05-22 16.617 94,419,498 -271,253 3.52% 1,568,945,644
2017-05-23 2017-05-19 16.450 94,690,751 -794,109 3.53% 1,557,639,391
2017-05-22 2017-05-18 16.533 95,484,860 +171,843 3.56% 1,578,675,395
2017-05-19 2017-05-17 16.700 95,313,017 +21,561 3.55% 1,591,751,789
2017-05-18 2017-05-16 16.700 95,291,456 +174,427 3.55% 1,591,391,715
2017-05-17 2017-05-15 16.583 95,117,029 +208,200 3.54% 1,577,359,388
2017-05-16 2017-05-12 16.700 94,908,829 -451,947 3.54% 1,585,001,746
2017-05-15 2017-05-11 16.767 95,360,776 -232,433 3.55% 1,598,919,574
2017-05-12 2017-05-10 16.700 95,593,209 -2,243,181 3.56% 1,596,431,068
2017-05-11 2017-05-09 16.767 97,836,390 +3,518,380 3.64% 1,640,428,336
2017-05-10 2017-05-08 16.633 94,318,010 -323,480 3.51% 1,568,834,378
2017-05-09 2017-05-05 16.684 94,641,490 -830,411 3.53% 1,578,956,579
2017-05-08 2017-05-04 17.301 95,471,901 -44,263 3.56% 1,651,803,780
2017-05-05 2017-05-02 17.736 95,516,164 -220,516 3.56% 1,694,043,349
2017-05-04 2017-04-28 17.569 95,736,680 -1,311,569 3.57% 1,681,966,078
2017-05-02 2017-04-27 17.134 97,048,249 +1,167,456 3.62% 1,662,869,604
2017-04-28 2017-04-26 17.168 95,880,793 +108,501 3.57% 1,646,068,340
2017-04-27 2017-04-25 17.235 95,772,292 +255,140 3.57% 1,650,603,297
2017-04-26 2017-04-24 17.134 95,517,152 +356,072 3.56% 1,636,635,080
2017-04-25 2017-04-21 17.235 95,161,080 +324,786 3.55% 1,640,069,264
2017-04-24 2017-04-20 17.402 94,836,294 -1,199,336 3.53% 1,650,309,590
2017-04-21 2017-04-19 17.502 96,035,630 -354,085 3.58% 1,680,802,953
2017-04-20 2017-04-18 17.635 96,389,715 -711,044 3.59% 1,699,877,965
2017-04-19 2017-04-13 17.903 97,100,759 +2,427,967 3.62% 1,738,363,281
2017-04-18 2017-04-12 18.170 94,672,792 -1,106,362 3.53% 1,720,193,136
2017-04-13 2017-04-11 18.003 95,779,154 +3,504,116 3.57% 1,724,300,236
2017-04-12 2017-04-10 17.936 92,275,038 -5,354,720 3.44% 1,655,052,003
2017-04-11 2017-04-07 17.569 97,629,758 -116,838 3.64% 1,715,224,939
2017-04-10 2017-04-06 17.635 97,746,596 -534,796 3.64% 1,723,807,200
2017-04-07 2017-04-05 17.535 98,281,392 -418,040 3.66% 1,723,390,633
2017-04-06 2017-04-03 17.635 98,699,432 +214,300 3.68% 1,740,610,911
2017-04-05 2017-03-31 17.468 98,485,132 -600,530 3.67% 1,720,384,361
2017-04-03 2017-03-30 17.502 99,085,662 -97,930 3.69% 1,734,184,211
2017-03-31 2017-03-29 17.602 99,183,592 +104,276 3.70% 1,745,836,518
2017-03-30 2017-03-28 17.702 99,079,316 +283,285 3.69% 1,753,928,944
2017-03-29 2017-03-27 17.535 98,796,031 +222,486 3.68% 1,732,414,966
2017-03-28 2017-03-24 17.802 98,573,545 +279,554 3.67% 1,754,852,869
2017-03-27 2017-03-23 17.869 98,293,991 +576,158 3.66% 1,756,442,256
2017-03-24 2017-03-22 17.869 97,717,833 +1,108,075 3.64% 1,746,146,731
2017-03-23 2017-03-21 18.003 96,609,758 +61,316 3.60% 1,739,253,497
2017-03-22 2017-03-20 18.036 96,548,442 +127,237 3.60% 1,741,374,400
2017-03-21 2017-03-17 18.337 96,421,205 +215,848 3.59% 1,768,064,176
2017-03-20 2017-03-16 18.270 96,205,357 +667,590 3.58% 1,757,679,581
2017-03-17 2017-03-15 18.337 95,537,767 -252,475 3.56% 1,751,864,679
2017-03-16 2017-03-14 18.136 95,790,242 +361,747 3.57% 1,737,297,624
2017-03-15 2017-03-13 17.869 95,428,495 +1,020,204 3.56% 1,705,237,923
2017-03-14 2017-03-10 17.635 94,408,291 -276,363 3.52% 1,664,934,621
2017-03-13 2017-03-09 17.802 94,684,654 -1,193,291 3.53% 1,685,620,992
2017-03-10 2017-03-08 17.869 95,877,945 -1,431,022 3.57% 1,713,269,268
2017-03-09 2017-03-07 17.635 97,308,967 -2,058,442 3.63% 1,716,089,407
2017-03-08 2017-03-06 17.936 99,367,409 -975,494 3.70% 1,782,261,301
2017-03-07 2017-03-03 17.569 100,342,903 -4,633,880 3.74% 1,762,891,287
2017-03-06 2017-03-02 17.368 104,976,783 +5,781,758 3.91% 1,823,264,722
2017-03-03 2017-03-01 17.335 99,195,025 +883,329 3.70% 1,719,532,445
2017-03-02 2017-02-28 16.800 98,311,696 -261,190 3.66% 1,651,681,480
2017-03-01 2017-02-27 16.500 98,572,886 -5,748,018 3.67% 1,626,438,127
2017-02-28 2017-02-24 16.517 104,320,904 -730,511 3.89% 1,723,021,765
2017-02-27 2017-02-23 16.700 105,051,415 +1,449,393 3.91% 1,754,385,530
2017-02-24 2017-02-22 16.700 103,602,022 +372,838 3.86% 1,730,180,295
2017-02-23 2017-02-21 16.483 103,229,184 -1,057,719 3.85% 1,701,542,406
2017-02-22 2017-02-20 16.700 104,286,903 +532,523 3.89% 1,741,617,983
2017-02-21 2017-02-17 16.667 103,754,380 -256,746 3.87% 1,729,259,264
2017-02-20 2017-02-16 16.767 104,011,126 -1,656,072 3.87% 1,743,960,487
2017-02-17 2017-02-15 16.834 105,667,198 -5,043,496 3.94% 1,778,786,618
2017-02-16 2017-02-14 16.834 110,710,694 -1,489,934 4.12% 1,863,688,114
2017-02-15 2017-02-13 16.767 112,200,628 -567,244 4.18% 1,881,274,334
2017-02-14 2017-02-10 16.500 112,767,872 +384,002 4.20% 1,860,653,309
2017-02-13 2017-02-09 16.183 112,383,870 +1,263,121 4.19% 1,818,657,384
2017-02-10 2017-02-08 15.832 111,120,749 +164,323 4.14% 1,759,246,224
2017-02-09 2017-02-07 15.832 110,956,426 +292,995 4.13% 1,756,644,688
2017-02-08 2017-02-06 15.865 110,663,431 -709,204 4.12% 1,755,702,252
2017-02-07 2017-02-03 15.682 111,372,635 +766,927 4.15% 1,746,494,479
2017-02-06 2017-02-02 15.815 110,605,708 +68,158 4.12% 1,749,245,032
2017-02-03 2017-02-01 15.882 110,537,550 -2,174,312 4.12% 1,755,551,125
2017-02-02 2017-01-27 15.798 112,711,862 -434,344 4.20% 1,780,671,840
2017-02-01 2017-01-25 15.865 113,146,206 +8,538 4.22% 1,795,092,081
2017-01-26 2017-01-24 15.631 113,137,668 -41,508 4.21% 1,768,504,632
2017-01-25 2017-01-23 15.748 113,179,176 +143,440 4.22% 1,782,384,310
2017-01-24 2017-01-20 15.682 113,035,736 -536,159 4.21% 1,772,574,465
2017-01-23 2017-01-19 15.782 113,571,895 +602,504 4.23% 1,792,362,342
2017-01-20 2017-01-18 15.849 112,969,391 -211,757 4.21% 1,790,400,251
2017-01-19 2017-01-17 15.464 113,181,148 -119,130 4.22% 1,750,282,745
2017-01-18 2017-01-16 15.197 113,300,278 -104,728 4.22% 1,721,850,725
2017-01-17 2017-01-13 15.181 113,405,006 +130,794 4.22% 1,721,548,408
2017-01-16 2017-01-12 15.197 113,274,212 -22,341 4.22% 1,721,454,594
2017-01-13 2017-01-11 15.231 113,296,553 +165,749 4.22% 1,725,578,278
2017-01-12 2017-01-10 14.947 113,130,804 +743,199 4.21% 1,690,935,488
2017-01-11 2017-01-09 14.830 112,387,605 -53,232 4.19% 1,666,688,782
2017-01-10 2017-01-06 14.513 112,440,837 -478,265 4.19% 1,631,800,178
2017-01-09 2017-01-05 14.462 112,919,102 +232,364 4.21% 1,633,083,676
2017-01-06 2017-01-04 14.479 112,686,738 -1,115,702 4.20% 1,631,605,027
2017-01-05 2017-01-03 14.513 113,802,440 +143,792 4.24% 1,651,560,473
2017-01-04 2016-12-30 14.680 113,658,648 -407,958 4.23% 1,668,454,973
2017-01-03 2016-12-29 14.078 114,066,606 +51,496 4.25% 1,605,865,708
2016-12-30 2016-12-28 13.878 114,015,110 -130,382 4.25% 1,582,291,753
2016-12-29 2016-12-23 13.761 114,145,492 -94,626 4.25% 1,570,757,370
2016-12-28 2016-12-22 13.845 114,240,118 +710,750 4.26% 1,581,598,716
2016-12-23 2016-12-21 13.861 113,529,368 +873,584 4.23% 1,573,654,698
2016-12-22 2016-12-20 13.845 112,655,784 +190,318 4.20% 1,559,664,384
2016-12-21 2016-12-19 13.961 112,465,466 -463,156 4.19% 1,570,176,939
2016-12-20 2016-12-16 14.012 112,928,622 +488,500 4.21% 1,582,301,062
2016-12-19 2016-12-15 13.978 112,440,122 +92,724 4.19% 1,571,700,879
2016-12-16 2016-12-14 14.346 112,347,398 -503,790 4.19% 1,611,681,840
2016-12-15 2016-12-13 14.362 112,851,188 +450,517 4.20% 1,620,793,613
2016-12-14 2016-12-12 14.596 112,400,671 -1,367,037 4.19% 1,640,602,868
2016-12-13 2016-12-09 14.279 113,767,708 +336,506 4.24% 1,624,457,126
2016-12-12 2016-12-08 14.596 113,431,202 +236,661 4.23% 1,655,644,523
2016-12-09 2016-12-07 14.813 113,194,541 +578,426 4.22% 1,676,765,125
2016-12-08 2016-12-06 15.164 112,616,115 +30,564 4.20% 1,707,691,905
2016-12-07 2016-12-05 15.147 112,585,551 -938,944 4.19% 1,705,348,230
2016-12-06 2016-12-02 15.264 113,524,495 -272,554 4.23% 1,732,841,756
2016-12-05 2016-12-01 15.631 113,797,049 -706,791 4.24% 1,778,811,706
2016-12-02 2016-11-30 15.698 114,503,840 +2,613,154 4.27% 1,797,508,841
2016-12-01 2016-11-29 15.331 111,890,686 -39,862 4.17% 1,715,377,652
2016-11-30 2016-11-28 15.498 111,930,548 +508,656 4.17% 1,734,681,458
2016-11-29 2016-11-25 15.414 111,421,892 -528,845 4.15% 1,717,494,519
2016-11-28 2016-11-24 15.515 111,950,737 +182,417 4.17% 1,736,863,950
2016-11-25 2016-11-23 15.665 111,768,320 -52,945 4.16% 1,750,832,870
2016-11-24 2016-11-22 15.865 111,821,265 +304,705 4.17% 1,774,071,570
2016-11-23 2016-11-21 15.715 111,516,560 -1,373,811 4.15% 1,752,476,155
2016-11-22 2016-11-18 16.032 112,890,371 -64,568 4.21% 1,809,886,178
2016-11-21 2016-11-17 15.698 112,954,939 -114,351 4.21% 1,773,193,820
2016-11-18 2016-11-16 15.481 113,069,290 -123,846 4.21% 1,750,441,210
2016-11-17 2016-11-15 15.498 113,193,136 +67,639 4.22% 1,754,248,842
2016-11-16 2016-11-14 15.581 113,125,497 +779,680 4.21% 1,762,646,707
2016-11-15 2016-11-11 15.899 112,345,817 -1,068,188 4.19% 1,786,146,123
2016-11-14 2016-11-10 16.216 113,414,005 +614,881 4.23% 1,839,115,679
2016-11-11 2016-11-09 15.949 112,799,124 -417,113 4.20% 1,799,004,412
2016-11-10 2016-11-08 16.199 113,216,237 -437,637 4.22% 1,834,017,943
2016-11-09 2016-11-07 15.932 113,653,874 -1,704,870 4.23% 1,810,738,553
2016-11-08 2016-11-04 15.381 115,358,744 +2,133,521 4.30% 1,774,325,439
2016-11-07 2016-11-03 15.080 113,225,223 -170,146 4.22% 1,707,473,865
2016-11-04 2016-11-02 15.331 113,395,369 +427,408 4.22% 1,738,445,699
2016-11-03 2016-11-01 15.665 112,967,961 +125,792 4.21% 1,769,625,055
2016-11-02 2016-10-31 15.531 112,842,169 -2,995 4.20% 1,752,578,598
2016-11-01 2016-10-28 15.682 112,845,164 +274,121 4.20% 1,769,586,002
2016-10-31 2016-10-27 15.765 112,571,043 -1,001,967 4.19% 1,774,687,189
2016-10-28 2016-10-26 15.932 113,573,010 -258,103 4.23% 1,809,450,224
2016-10-27 2016-10-25 15.832 113,831,113 +440,714 4.24% 1,802,156,280
2016-10-26 2016-10-24 16.316 113,390,399 +1,418,663 4.22% 1,850,094,778
2016-10-25 2016-10-20 15.498 111,971,736 +433,607 4.17% 1,735,319,783
2016-10-24 2016-10-19 15.565 111,538,129 -38,779 4.16% 1,736,050,673
2016-10-20 2016-10-18 15.531 111,576,908 -46,633 4.16% 1,732,927,528
2016-10-19 2016-10-17 15.214 111,623,541 +306,297 4.16% 1,698,233,104
2016-10-18 2016-10-14 15.481 111,317,244 -25,748 4.15% 1,723,317,545
2016-10-17 2016-10-13 15.381 111,342,992 -823,835 4.15% 1,712,559,415
2016-10-14 2016-10-12 15.782 112,166,827 -537,365 4.18% 1,770,187,922
2016-10-13 2016-10-11 15.581 112,704,192 +644,415 4.20% 1,756,082,211
2016-10-12 2016-10-07 15.765 112,059,777 -686,589 4.17% 1,766,627,059
2016-10-11 2016-10-06 15.949 112,746,366 -500,025 4.20% 1,798,162,989
2016-10-07 2016-10-05 15.615 113,246,391 -1,087,744 4.22% 1,768,312,885
2016-10-06 2016-10-04 15.581 114,334,135 +633,486 4.26% 1,781,478,905
2016-10-05 2016-10-03 15.631 113,700,649 +150,140 4.24% 1,777,304,835
2016-10-04 2016-09-30 15.398 113,550,509 +874,923 4.23% 1,748,409,415
2016-10-03 2016-09-29 16.734 112,675,586 +151,907 4.20% 1,885,474,560
2016-09-30 2016-09-28 17.168 112,523,679 +131,762 4.19% 1,931,791,131
2016-09-29 2016-09-27 16.901 112,391,917 -205,542 4.19% 1,899,497,478
2016-09-28 2016-09-26 16.800 112,597,459 -495,927 4.19% 1,891,688,835
2016-09-27 2016-09-23 17.335 113,093,386 -61,538 4.21% 1,960,458,668
2016-09-26 2016-09-22 17.368 113,154,924 +556,366 4.22% 1,965,304,853
2016-09-23 2016-09-21 17.001 112,598,558 +320,039 4.19% 1,914,272,396
2016-09-22 2016-09-20 17.134 112,278,519 -223,290 4.18% 1,923,832,097
2016-09-21 2016-09-19 17.134 112,501,809 -113,773 4.19% 1,927,658,052
2016-09-20 2016-09-15 16.583 112,615,582 -1,071,626 4.20% 1,867,544,092
2016-09-19 2016-09-14 16.767 113,687,208 +1,799,086 4.24% 1,906,199,906
2016-09-15 2016-09-13 17.001 111,888,122 +1,403,832 4.17% 1,902,194,372
2016-09-14 2016-09-12 17.034 110,484,290 +151,462 4.12% 1,882,018,252
2016-09-13 2016-09-09 18.136 110,332,828 +260,475 4.11% 2,001,048,916
2016-09-12 2016-09-08 18.329 110,072,353 -1,132,815 4.10% 2,017,560,057
2016-09-09 2016-09-07 17.791 111,205,168 +1,416,459 4.14% 1,978,483,174
2016-09-08 2016-09-06 18.195 109,788,709 -3,565,167 4.12% 1,997,591,411
2016-09-07 2016-09-05 17.522 113,353,876 -1,510,522 4.25% 1,986,212,985
2016-09-06 2016-09-02 16.614 114,864,398 +181,572 4.31% 1,908,376,713
2016-09-05 2016-09-01 16.631 114,682,826 -474,571 4.30% 1,907,288,546
2016-09-02 2016-08-31 16.681 115,157,397 +105,421 4.32% 1,920,990,578
2016-09-01 2016-08-30 16.799 115,051,976 +427,966 4.32% 1,932,774,972
2016-08-31 2016-08-29 16.581 114,624,010 +157,251 4.30% 1,900,527,839
2016-08-30 2016-08-26 16.631 114,466,759 +868,546 4.29% 1,903,695,139
2016-08-29 2016-08-25 16.513 113,598,213 -702,992 4.26% 1,875,878,519
2016-08-26 2016-08-24 16.883 114,301,205 +46,923 4.29% 1,929,773,084
2016-08-25 2016-08-23 16.513 114,254,282 +632,562 4.29% 1,886,712,367
2016-08-24 2016-08-22 16.917 113,621,720 -1,078,128 4.26% 1,922,122,502
2016-08-23 2016-08-19 17.018 114,699,848 -1,525,887 4.30% 1,951,933,770
2016-08-22 2016-08-18 16.766 116,225,735 -925,679 4.36% 1,948,584,226
2016-08-19 2016-08-17 16.227 117,151,414 -1,268,124 4.39% 1,901,063,270
2016-08-18 2016-08-16 16.211 118,419,538 +3,256,972 4.44% 1,919,650,292
2016-08-17 2016-08-15 15.218 115,162,566 +269,681 4.32% 1,752,595,270
2016-08-16 2016-08-12 15.033 114,892,885 -36,451 4.31% 1,727,238,766
2016-08-15 2016-08-11 14.613 114,929,336 -103,686 4.31% 1,679,470,566
2016-08-12 2016-08-10 14.731 115,033,022 -1,434,423 4.32% 1,694,526,474
2016-08-11 2016-08-09 14.445 116,467,445 -85,899 4.37% 1,682,361,941
2016-08-10 2016-08-08 14.361 116,553,344 -145,872 4.37% 1,673,802,961
2016-08-09 2016-08-05 14.008 116,699,216 -97,943 4.38% 1,634,687,203
2016-08-08 2016-08-04 13.940 116,797,159 -406,613 4.38% 1,628,202,932
2016-08-05 2016-08-03 13.940 117,203,772 -839,611 4.40% 1,633,871,293
2016-08-04 2016-08-01 14.142 118,043,383 +830,250 4.43% 1,669,395,991
2016-08-03 2016-07-29 14.092 117,213,133 -2,059,946 4.40% 1,651,741,254
2016-08-01 2016-07-28 14.630 119,273,079 +2,978,813 4.47% 1,744,951,683
2016-07-29 2016-07-27 14.664 116,294,266 -181,732 4.36% 1,705,283,185
2016-07-28 2016-07-26 14.579 116,475,998 -2,212,522 4.37% 1,698,154,736
2016-07-27 2016-07-25 14.479 118,688,520 +417,598 4.45% 1,718,436,896
2016-07-26 2016-07-22 14.546 118,270,922 -1,516,081 4.44% 1,720,346,043
2016-07-25 2016-07-21 14.714 119,787,003 -724,696 4.49% 1,762,542,002
2016-07-22 2016-07-20 14.075 120,511,699 +191,353 4.52% 1,696,197,388
2016-07-21 2016-07-19 14.058 120,320,346 -861,978 4.51% 1,691,480,800
2016-07-20 2016-07-18 13.907 121,182,324 +1,101,728 4.55% 1,685,258,435
2016-07-19 2016-07-15 13.974 120,080,596 +5,650,218 4.50% 1,678,014,006
2016-07-18 2016-07-14 14.058 114,430,378 +241,493 4.29% 1,608,678,779
2016-07-15 2016-07-13 13.974 114,188,885 -1,849,480 4.28% 1,595,682,856
2016-07-14 2016-07-12 13.722 116,038,365 +676,683 4.35% 1,592,258,158
2016-07-13 2016-07-11 13.924 115,361,682 -511,132 4.33% 1,606,251,844
2016-07-12 2016-07-08 13.856 115,872,814 +136,045 4.35% 1,605,574,599
2016-07-11 2016-07-07 14.008 115,736,769 +603,682 4.34% 1,621,205,537
2016-07-08 2016-07-06 14.041 115,133,087 -490,973 4.32% 1,616,621,490
2016-07-07 2016-07-05 14.260 115,624,060 +401,772 4.34% 1,648,791,691
2016-07-06 2016-07-04 14.445 115,222,288 +261,624 4.32% 1,664,375,758
2016-07-05 2016-06-30 14.462 114,960,664 +1,981,015 4.31% 1,662,529,797
2016-07-04 2016-06-29 13.974 112,979,649 -184,594 4.24% 1,578,784,914
2016-06-30 2016-06-28 13.924 113,164,243 -484,015 4.25% 1,575,655,546
2016-06-29 2016-06-27 13.856 113,648,258 -50,488 4.26% 1,574,750,366
2016-06-28 2016-06-24 14.109 113,698,746 +348,446 4.27% 1,604,129,253
2016-06-27 2016-06-23 14.344 113,350,300 +580,317 4.25% 1,625,898,491
2016-06-24 2016-06-22 14.361 112,769,983 -258,687 4.23% 1,619,470,751
2016-06-23 2016-06-21 14.159 113,028,670 +743,936 4.24% 1,600,377,481
2016-06-22 2016-06-20 14.058 112,284,734 -147,665 4.21% 1,578,515,006
2016-06-21 2016-06-17 13.840 112,432,399 +1,207,424 4.22% 1,556,012,335
2016-06-20 2016-06-16 13.621 111,224,975 +94,437 4.17% 1,514,987,532
2016-06-17 2016-06-15 14.025 111,130,538 -79,306 4.17% 1,558,551,618
2016-06-16 2016-06-14 13.940 111,209,844 +630,404 4.17% 1,550,313,344
2016-06-15 2016-06-13 13.772 110,579,440 +312,543 4.15% 1,522,930,242
2016-06-14 2016-06-10 14.327 110,266,897 -235,491 4.14% 1,579,815,866
2016-06-13 2016-06-08 14.882 110,502,388 -1,098,956 4.15% 1,644,510,524
2016-06-08 2016-06-06 14.697 111,601,344 -123,112 4.19% 1,640,221,802
2016-06-07 2016-06-03 14.798 111,724,456 -378,072 4.19% 1,653,303,723
2016-06-06 2016-06-02 14.798 112,102,528 +164,727 4.21% 1,658,898,450
2016-06-03 2016-06-01 14.294 111,937,801 -61,459 4.20% 1,599,990,558
2016-06-01 2016-05-30 13.974 111,999,260 -57,298 4.20% 1,565,084,895
2016-05-31 2016-05-27 13.604 112,056,558 +37,952 4.20% 1,524,430,126
2016-05-30 2016-05-26 13.436 112,018,606 +451,585 4.20% 1,505,076,816
2016-05-27 2016-05-25 13.604 111,567,021 +2,112,774 4.18% 1,517,770,409
2016-05-26 2016-05-24 13.201 109,454,247 +922,933 4.11% 1,444,854,109
2016-05-24 2016-05-20 13.571 108,531,314 +1,619,870 4.07% 1,472,905,147
2016-05-23 2016-05-19 13.247 106,911,444 -190,017 4.07% 1,416,245,382
2016-05-20 2016-05-18 13.742 107,101,461 -421,857 4.08% 1,471,783,283
2016-05-18 2016-05-16 13.708 107,523,318 -3,692 4.09% 1,473,909,415
2016-05-17 2016-05-13 13.708 107,527,010 -169,077 4.09% 1,473,960,024
2016-05-16 2016-05-12 13.879 107,696,087 -372,567 4.10% 1,494,662,229
2016-05-13 2016-05-11 14.049 108,068,654 -257,165 4.11% 1,518,281,036
2016-05-12 2016-05-10 14.186 108,325,819 -141,297 4.12% 1,536,687,629
2016-05-11 2016-05-09 14.186 108,467,116 -379,597 4.13% 1,538,692,039
2016-05-10 2016-05-06 14.254 108,846,713 -105,443 4.14% 1,551,509,304
2016-05-09 2016-05-05 14.357 108,952,156 -2,929 4.15% 1,564,171,666
2016-05-06 2016-05-04 14.664 108,955,085 +3,678 4.15% 1,597,692,725
2016-05-05 2016-05-03 14.544 108,951,407 -639,691 4.15% 1,584,619,617
2016-05-04 2016-04-29 14.886 109,591,098 +123,018 4.17% 1,631,339,505
2016-05-03 2016-04-28 15.330 109,468,080 -9,314 4.17% 1,678,094,553
2016-04-29 2016-04-27 15.159 109,477,394 +57,408 4.17% 1,659,548,720
2016-04-28 2016-04-26 15.091 109,419,986 -210,767 4.17% 1,651,206,958
2016-04-27 2016-04-25 15.210 109,630,753 -39,716 4.17% 1,667,487,900
2016-04-26 2016-04-22 15.347 109,670,469 +130,225 4.18% 1,683,069,239
2016-04-25 2016-04-21 15.398 109,540,244 +882,176 4.17% 1,686,680,530
2016-04-22 2016-04-20 15.688 108,658,068 -197,087 4.14% 1,704,629,815
2016-04-21 2016-04-19 15.347 108,855,155 -195,895 4.14% 1,670,556,938
2016-04-20 2016-04-18 14.903 109,051,050 -458,223 4.15% 1,625,162,099
2016-04-19 2016-04-15 15.295 109,509,273 -293,320 4.17% 1,674,987,212
2016-04-18 2016-04-14 15.381 109,802,593 -425,377 4.18% 1,688,845,719
2016-04-15 2016-04-13 15.517 110,227,970 +502,621 4.20% 1,710,441,727
2016-04-14 2016-04-12 14.852 109,725,349 +41,983 4.18% 1,629,591,736
2016-04-13 2016-04-11 14.578 109,683,366 -690,063 4.18% 1,599,010,187
2016-04-12 2016-04-08 14.408 110,373,429 -235,824 4.20% 1,590,228,644
2016-04-11 2016-04-07 14.817 110,609,253 -4,118,711 4.21% 1,638,942,717
2016-04-08 2016-04-06 14.578 114,727,964 +3,379,661 4.37% 1,672,552,456
2016-04-07 2016-04-05 14.510 111,348,303 -6,986 4.24% 1,615,679,142
2016-04-06 2016-04-01 14.749 111,355,289 -140,150 4.24% 1,642,393,365
2016-04-05 2016-03-31 14.783 111,495,439 +92,199,908 4.24% 1,648,267,077
2016-04-01 2016-03-30 14.920 19,295,531 -356,908 0.73% 287,886,140
2016-03-31 2016-03-29 14.852 19,652,439 -33,676 0.75% 291,869,221
2016-03-30 2016-03-24 15.210 19,686,115 -3,960 0.75% 299,426,554
2016-03-29 2016-03-23 15.073 19,690,075 -7,697 0.75% 296,797,791
2016-03-24 2016-03-22 15.227 19,697,772 -837,195 0.75% 299,940,113
2016-03-23 2016-03-21 15.347 20,534,967 +776,514 0.78% 315,142,003
2016-03-22 2016-03-18 15.091 19,758,453 +65,628 0.75% 298,165,776
2016-03-21 2016-03-17 14.732 19,692,825 -306,211 0.75% 290,115,817
2016-03-18 2016-03-16 14.118 19,999,036 -600,709 0.76% 282,336,588
2016-03-17 2016-03-15 14.493 20,599,745 +9,869 0.78% 298,553,471
2016-03-16 2016-03-14 14.510 20,589,876 +337,684 0.78% 298,761,924
2016-03-15 2016-03-11 14.493 20,252,192 +488,362 0.77% 293,516,362
2016-03-14 2016-03-10 14.322 19,763,830 +17,660 0.75% 283,064,666
2016-03-11 2016-03-09 14.186 19,746,170 -402,566 0.75% 280,115,077
2016-03-10 2016-03-08 14.561 20,148,736 -532,876 0.77% 293,392,784
2016-03-09 2016-03-07 14.971 20,681,612 -1,107,343 0.79% 309,625,392
2016-03-08 2016-03-04 14.800 21,788,955 +540,312 0.83% 322,483,939
2016-03-07 2016-03-03 14.766 21,248,643 +1,006,906 0.81% 313,761,677
2016-03-04 2016-03-02 14.578 20,241,737 +1,438,938 0.77% 295,092,545
2016-03-03 2016-03-01 13.810 18,802,799 -834,148 0.72% 259,671,099
2016-03-02 2016-02-29 14.118 19,636,947 -2,323,885 0.75% 277,224,793
2016-03-01 2016-02-26 14.749 21,960,832 -353,822 0.84% 323,903,113
2016-02-29 2016-02-25 13.793 22,314,654 -130,047 0.85% 307,789,718
2016-02-26 2016-02-24 14.100 22,444,701 -1,152,849 0.85% 316,480,140
2016-02-25 2016-02-23 14.100 23,597,550 -667,516 0.90% 332,735,817
2016-02-24 2016-02-22 13.930 24,265,066 +389,215 0.92% 338,005,857
2016-02-23 2016-02-19 13.827 23,875,851 +411,514 0.91% 330,138,724
2016-02-22 2016-02-18 13.913 23,464,337 -6,196,659 0.89% 326,451,363
2016-02-19 2016-02-17 12.940 29,660,996 +4,852,634 1.13% 383,802,259
2016-02-18 2016-02-16 13.008 24,808,362 +1,385,324 0.94% 322,704,968
2016-02-17 2016-02-15 12.479 23,423,038 +689,720 0.89% 292,289,484
2016-02-16 2016-02-12 12.189 22,733,318 -57,360 0.87% 277,085,391
2016-02-15 2016-02-11 12.854 22,790,678 +399,655 0.87% 292,957,629
2016-02-12 2016-02-05 13.349 22,391,023 -278,908 0.85% 298,905,068
2016-02-11 2016-02-04 13.657 22,669,931 +1,126,207 0.86% 309,594,171
2016-02-05 2016-02-03 13.588 21,543,724 -1,291,929 0.82% 292,742,943
2016-02-04 2016-02-02 14.647 22,835,653 +3,041,718 0.87% 334,467,029
2016-02-03 2016-02-01 14.339 19,793,935 +2,040,483 0.75% 283,833,737
2016-02-02 2016-01-29 14.015 17,753,452 +1,294,351 0.68% 248,816,145
2016-02-01 2016-01-28 14.186 16,459,101 -1,850,092 0.63% 233,485,397
2016-01-29 2016-01-27 14.288 18,309,193 +1,327,004 0.70% 261,605,729
2016-01-28 2016-01-26 13.759 16,982,189 -3,228,500 0.65% 233,658,348
2016-01-27 2016-01-25 14.049 20,210,689 +1,802,562 0.77% 283,944,555
2016-01-26 2016-01-22 13.879 18,408,127 +2,008,180 0.70% 255,477,547
2016-01-25 2016-01-21 13.469 16,399,947 -15,821 0.62% 220,887,957
2016-01-22 2016-01-20 14.220 16,415,768 -1,803,759 0.62% 233,431,143
2016-01-21 2016-01-19 14.391 18,219,527 +722,162 0.69% 262,190,688
2016-01-20 2016-01-18 13.725 17,497,365 -499,711 0.67% 240,149,281
2016-01-19 2016-01-15 13.896 17,997,076 -298,381 0.69% 250,079,991
2016-01-18 2016-01-14 14.595 18,295,457 -343,761 0.70% 267,031,175
2016-01-15 2016-01-13 14.510 18,639,218 -287,004 0.71% 270,457,609
2016-01-14 2016-01-12 14.066 18,926,222 +154,913 0.72% 266,221,871
2016-01-13 2016-01-11 14.544 18,771,309 -1,360,785 0.71% 273,015,148
2016-01-12 2016-01-08 15.261 20,132,094 +1,157,021 0.77% 307,240,921
2016-01-11 2016-01-07 14.766 18,975,073 +1,171,461 0.72% 280,189,691
2016-01-08 2016-01-06 15.773 17,803,612 -35,882 0.68% 280,823,005
2016-01-07 2016-01-05 16.081 17,839,494 +193,921 0.68% 286,870,589
2016-01-06 2016-01-04 16.183 17,645,573 +448,492 0.67% 285,559,553
2016-01-05 2015-12-31 17.002 17,197,081 +101,036 0.65% 292,392,794
2016-01-04 2015-12-29 16.507 17,096,045 -184,894 0.65% 282,211,506
2015-12-30 2015-12-28 16.678 17,280,939 -776,048 0.66% 288,213,614
2015-12-29 2015-12-24 16.388 18,056,987 -327,783 0.69% 295,916,450
2015-12-28 2015-12-22 16.029 18,384,770 -1,383,966 0.70% 294,697,454
2015-12-23 2015-12-21 17.054 19,768,736 +637,594 0.75% 337,129,674
2015-12-22 2015-12-18 17.344 19,131,142 +829,981 0.73% 331,808,260
2015-12-21 2015-12-17 17.958 18,301,161 -982,801 0.70% 328,660,091
2015-12-18 2015-12-16 17.446 19,283,962 -70,200 0.73% 336,433,902
2015-12-17 2015-12-15 18.129 19,354,162 +333,669 0.74% 350,874,235
2015-12-16 2015-12-14 18.163 19,020,493 -12,302 0.72% 345,474,492
2015-12-15 2015-12-11 17.924 19,032,795 +29,290 0.72% 341,149,280
2015-12-14 2015-12-10 18.471 19,003,505 +214,993 0.72% 351,005,208
2015-12-11 2015-12-09 19.017 18,788,512 -25,190 0.72% 357,297,656
2015-12-10 2015-12-08 19.495 18,813,702 -22,885 0.72% 366,769,282
2015-12-09 2015-12-07 20.109 18,836,587 -119,503 0.72% 378,791,388
2015-12-08 2015-12-04 19.802 18,956,090 -31,133 0.72% 375,369,811
2015-12-07 2015-12-03 20.382 18,987,223 +130,047 0.72% 387,006,597
2015-12-04 2015-12-02 20.587 18,857,176 -1,998,822 0.72% 388,218,791
2015-12-03 2015-12-01 20.348 20,855,998 -650,230 0.79% 424,384,801
2015-12-02 2015-11-30 20.041 21,506,228 +561,311 0.82% 431,007,604
2015-12-01 2015-11-27 20.178 20,944,917 -107,458 0.80% 422,618,701
2015-11-30 2015-11-26 20.178 21,052,375 +450,785 0.80% 424,786,948
2015-11-27 2015-11-25 20.109 20,601,590 -103,686 0.78% 414,284,438
2015-11-26 2015-11-24 20.485 20,705,276 +192,727 0.79% 424,145,497
2015-11-25 2015-11-23 20.485 20,512,549 +271,223 0.78% 420,197,503
2015-11-24 2015-11-20 20.485 20,241,326 -312,306 0.77% 414,641,527
2015-11-23 2015-11-19 20.451 20,553,632 +52,213 0.78% 420,337,353
2015-11-19 2015-11-17 20.417 20,501,419 -123,685 0.78% 418,569,608
2015-11-18 2015-11-16 20.690 20,625,104 -770,025 0.79% 426,728,213
2015-11-17 2015-11-13 20.997 21,395,129 -449,933 0.81% 449,233,993
2015-11-16 2015-11-12 21.680 21,845,062 -472,440 0.83% 473,597,709
2015-11-13 2015-11-11 21.748 22,317,502 -221,908 0.85% 485,364,044
2015-11-12 2015-11-10 20.997 22,539,410 +620,853 0.86% 473,260,486
2015-11-11 2015-11-09 20.997 21,918,557 -384,105 0.83% 460,224,422
2015-11-10 2015-11-06 21.475 22,302,662 +69,881 0.85% 478,949,731
2015-11-09 2015-11-05 21.270 22,232,781 +193,606 0.85% 472,894,674
2015-11-06 2015-11-04 21.441 22,039,175 -176,340 0.84% 472,538,897
2015-11-05 2015-11-03 20.997 22,215,515 +124,397 0.85% 466,459,655
2015-11-04 2015-11-02 21.236 22,091,118 -235,850 0.84% 469,127,256
2015-11-03 2015-10-30 21.407 22,326,968 -204,809 0.85% 477,947,150
2015-11-02 2015-10-29 21.338 22,531,777 +687,333 0.86% 480,792,902
2015-10-30 2015-10-28 21.851 21,844,444 +562,790 0.83% 477,313,321
2015-10-29 2015-10-27 21.509 21,281,654 +539,597 0.81% 457,750,169
2015-10-28 2015-10-26 21.987 20,742,057 +201,848 0.79% 456,058,208
2015-10-27 2015-10-23 21.816 20,540,209 -101,929 0.78% 448,113,783
2015-10-26 2015-10-22 21.714 20,642,138 +118,734 0.79% 448,223,248
2015-10-23 2015-10-20 21.885 20,523,404 -133,594 0.78% 449,148,558
2015-10-22 2015-10-19 21.851 20,656,998 +43,797 0.79% 451,366,962
2015-10-20 2015-10-16 21.680 20,613,201 +37,075 0.78% 446,891,145
2015-10-19 2015-10-15 21.816 20,576,126 -46,008 0.78% 448,897,363
2015-10-16 2015-10-14 20.997 20,622,134 +204,173 0.79% 433,003,400
2015-10-15 2015-10-13 19.939 20,417,961 +126,533 0.78% 407,106,281
2015-10-14 2015-10-12 19.904 20,291,428 -235,857 0.77% 403,890,606
2015-10-13 2015-10-09 19.973 20,527,285 -33,214 0.78% 409,986,885
2015-10-12 2015-10-08 19.188 20,560,499 +382,130 0.78% 394,505,036
2015-10-09 2015-10-07 19.700 20,178,369 +287,040 0.77% 397,506,705
2015-10-08 2015-10-06 19.427 19,891,329 -152,623 0.76% 386,419,161
2015-10-07 2015-10-05 19.324 20,043,952 -99,615 0.76% 387,331,102
2015-10-06 2015-10-02 18.983 20,143,567 +65,639 0.77% 382,378,755
2015-10-05 2015-09-30 18.471 20,077,928 -300,834 0.76% 370,850,393
2015-10-02 2015-09-29 18.027 20,378,762 -2,044,771 0.78% 367,362,063
2015-09-30 2015-09-25 18.232 22,423,533 +2,367,865 0.85% 408,815,998
2015-09-29 2015-09-24 18.266 20,055,668 -4,243 0.76% 366,330,855
2015-09-25 2015-09-23 18.266 20,059,911 -78,993 0.76% 366,408,356
2015-09-24 2015-09-22 18.505 20,138,904 -67,670 0.77% 372,664,226
2015-09-23 2015-09-21 18.334 20,206,574 +411,045 0.77% 370,467,024
2015-09-22 2015-09-18 18.607 19,795,529 -42,174 0.75% 368,337,724
2015-09-21 2015-09-17 18.334 19,837,703 -137,079 0.76% 363,704,149
2015-09-18 2015-09-16 18.197 19,974,782 +217,843 0.76% 363,489,477
2015-09-17 2015-09-15 17.788 19,756,939 +231,373 0.75% 351,430,919
2015-09-16 2015-09-14 17.958 19,525,566 -1,758 0.74% 350,648,481
2015-09-15 2015-09-11 18.061 19,527,324 -759,502 0.74% 352,680,128
2015-09-14 2015-09-10 18.129 20,286,826 +3,912,543 0.77% 367,782,627
2015-09-11 2015-09-09 18.675 16,374,283 -2,770,120 0.62% 305,796,284
2015-09-10 2015-09-08 17.993 19,144,403 +4,782,920 0.73% 344,457,011
2015-09-09 2015-09-07 17.583 14,361,483 +36,905 0.55% 252,516,117
2015-09-08 2015-09-04 16.807 14,324,578 +2,929 0.55% 240,751,683
2015-09-07 2015-09-02 17.133 14,321,649 -99,862 0.55% 245,378,679
2015-09-04 2015-09-01 17.288 14,421,511 -1,419,329 0.55% 249,320,154
2015-09-02 2015-08-31 17.426 15,840,840 -435,450 0.61% 276,035,413
2015-09-01 2015-08-28 18.388 16,276,290 -55,684 0.62% 299,286,989
2015-08-31 2015-08-27 17.975 16,331,974 -1,108,369 0.63% 293,574,956
2015-08-28 2015-08-26 16.016 17,440,343 -172,668 0.67% 279,331,282
2015-08-27 2015-08-25 16.119 17,613,011 -1,360,417 0.68% 283,912,873
2015-08-26 2015-08-24 16.291 18,973,428 +2,053,540 0.73% 309,102,687
2015-08-25 2015-08-21 16.944 16,919,888 -258,083 0.65% 286,696,928
2015-08-24 2015-08-20 17.219 17,177,971 -704,028 0.66% 295,793,228
2015-08-21 2015-08-19 17.872 17,881,999 -5,962,335 0.69% 319,593,579
2015-08-20 2015-08-18 17.907 23,844,334 +326,011 0.91% 426,974,123
2015-08-19 2015-08-17 18.766 23,518,323 +533,108 0.90% 441,344,409
2015-08-18 2015-08-14 19.282 22,985,215 +824,293 0.88% 443,190,117
2015-08-17 2015-08-13 18.663 22,160,922 +1,078,355 0.85% 413,586,439
2015-08-14 2015-08-12 19.350 21,082,567 -8,508 0.81% 407,953,365
2015-08-13 2015-08-11 20.828 21,091,075 -75,224 0.81% 439,288,643
2015-08-12 2015-08-10 21.241 21,166,299 -247,645 0.81% 449,585,232
2015-08-11 2015-08-07 20.725 21,413,944 +27,244 0.82% 443,805,429
2015-08-10 2015-08-06 20.553 21,386,700 -6,305 0.82% 439,565,498
2015-08-07 2015-08-05 20.313 21,393,005 +53,728 0.82% 434,548,154
2015-08-06 2015-08-04 20.450 21,339,277 -527,968 0.82% 436,390,515
2015-08-05 2015-08-03 20.381 21,867,245 +41,214 0.84% 445,684,366
2015-08-04 2015-07-31 20.519 21,826,031 -2,862,228 0.84% 447,845,005
2015-08-03 2015-07-30 20.347 24,688,259 +832,795 0.95% 502,331,956
2015-07-31 2015-07-29 20.759 23,855,464 -127,600 0.91% 495,226,005
2015-07-30 2015-07-28 20.313 23,983,064 +1,075,513 0.92% 487,159,059
2015-07-29 2015-07-27 20.244 22,907,551 -2,135,603 0.88% 463,737,902
2015-07-28 2015-07-24 21.241 25,043,154 -1,124,239 0.96% 531,932,021
2015-07-27 2015-07-23 21.516 26,167,393 +392,640 1.00% 563,006,522
2015-07-24 2015-07-22 21.619 25,774,753 +265,385 0.99% 557,216,276
2015-07-23 2015-07-21 22.787 25,509,368 +98,093 0.98% 581,288,677
2015-07-22 2015-07-20 22.547 25,411,275 -437,418 0.97% 572,939,720
2015-07-21 2015-07-17 22.512 25,848,693 +99,517 0.99% 581,913,623
2015-07-20 2015-07-16 21.997 25,749,176 -948,001 0.99% 566,398,305
2015-07-17 2015-07-15 21.309 26,697,177 +587,514 1.02% 568,899,649
2015-07-16 2015-07-14 22.237 26,109,663 +488,486 1.00% 580,609,560
2015-07-15 2015-07-13 22.340 25,621,177 -94,153 0.98% 572,388,723
2015-07-14 2015-07-10 22.581 25,715,330 -659,752 0.99% 580,678,982
2015-07-13 2015-07-09 21.138 26,375,082 +695,363 1.01% 557,503,464
2015-07-10 2015-07-08 20.347 25,679,719 +2,106,318 0.98% 522,505,191
2015-07-09 2015-07-07 20.828 23,573,401 -570,734 0.90% 490,990,969
2015-07-08 2015-07-06 21.722 24,144,135 +1,552,834 0.93% 524,453,955
2015-07-07 2015-07-03 23.578 22,591,301 -240,240 0.87% 532,652,529
2015-07-06 2015-07-02 24.403 22,831,541 -569,082 0.88% 557,150,095
2015-07-03 2015-06-30 23.887 23,400,623 +160,105 0.90% 558,973,038
2015-07-02 2015-06-29 23.062 23,240,518 -731,259 0.89% 535,977,995
2015-06-30 2015-06-26 23.578 23,971,777 -270,581 0.92% 565,201,076
2015-06-29 2015-06-25 23.990 24,242,358 -1,331,397 0.93% 581,579,271
2015-06-26 2015-06-24 24.403 25,573,755 +873,378 0.98% 624,067,383
2015-06-25 2015-06-23 24.437 24,700,377 -147,343 0.95% 603,603,596
2015-06-24 2015-06-22 23.578 24,847,720 +226,104 0.95% 585,853,860
2015-06-23 2015-06-19 23.406 24,621,616 -12,872 0.94% 576,291,616
2015-06-22 2015-06-18 23.372 24,634,488 +285,540 0.94% 575,746,211
2015-06-19 2015-06-17 22.856 24,348,948 +91,992 0.93% 556,519,624
2015-06-18 2015-06-16 23.097 24,256,956 -47,716 0.93% 560,253,024
2015-06-17 2015-06-15 23.784 24,304,672 -597,824 0.93% 578,062,098
2015-06-16 2015-06-12 24.231 24,902,496 -315,974 0.95% 603,407,400
2015-06-15 2015-06-11 23.097 25,218,470 -69,770 0.97% 582,460,721
2015-06-12 2015-06-10 22.684 25,288,240 +378,032 0.97% 573,642,310
2015-06-11 2015-06-09 22.787 24,910,208 +43,538 0.95% 567,635,460
2015-06-10 2015-06-08 23.578 24,866,670 +68,351 0.95% 586,300,659
2015-06-09 2015-06-05 24.025 24,798,319 +66,073 0.95% 595,769,209
2015-06-08 2015-06-04 23.956 24,732,246 -68,665 0.95% 592,481,742
2015-06-05 2015-06-03 24.128 24,800,911 +781,507 0.95% 598,388,697
2015-06-04 2015-06-02 24.162 24,019,404 +1,432,216 0.92% 580,358,284
2015-06-03 2015-06-01 24.884 22,587,188 +207,150 0.87% 562,055,715
2015-06-02 2015-05-29 25.365 22,380,038 +611,901 0.86% 567,679,292
2015-06-01 2015-05-28 25.434 21,768,137 +540 0.83% 553,660,631
2015-05-29 2015-05-27 25.952 21,767,597 -1,163,379 0.84% 564,915,151
2015-05-28 2015-05-26 25.918 22,930,976 -740,354 0.88% 594,315,929
2015-05-27 2015-05-22 25.469 23,671,330 -555,718 0.91% 602,884,218
2015-05-26 2015-05-21 25.607 24,227,048 +367,359 0.93% 620,382,157
2015-05-22 2015-05-20 26.125 23,859,689 -954,165 0.92% 623,326,444
2015-05-21 2015-05-19 26.125 24,813,854 +756,975 0.95% 648,253,687
2015-05-20 2015-05-18 25.365 24,056,879 -52,170 0.93% 610,213,086
2015-05-19 2015-05-15 24.813 24,109,049 +827,920 0.93% 598,224,043
2015-05-18 2015-05-14 25.227 23,281,129 +947,773 0.90% 587,322,053
2015-05-15 2015-05-13 25.572 22,333,356 +159,125 0.86% 571,119,634
2015-05-14 2015-05-12 26.090 22,174,231 -239,365 0.85% 578,529,164
2015-05-13 2015-05-11 26.401 22,413,596 +60,294 0.86% 591,735,832
2015-05-12 2015-05-08 25.400 22,353,302 +307,963 0.86% 567,772,552
2015-05-11 2015-05-07 25.227 22,045,339 -150,928 0.85% 556,146,300
2015-05-08 2015-05-06 25.400 22,196,267 -1,178,335 0.85% 563,783,872
2015-05-07 2015-05-05 25.296 23,374,602 -554,181 0.90% 591,293,484
2015-05-06 2015-05-04 25.538 23,928,783 -1,202,559 0.92% 611,092,881
2015-05-05 2015-04-30 25.055 25,131,342 +1,544,861 0.97% 629,661,580
2015-05-04 2015-04-29 25.193 23,586,481 -451,348 0.91% 594,211,298
2015-04-30 2015-04-28 25.296 24,037,829 +1,012,637 0.93% 608,070,745
2015-04-29 2015-04-27 25.883 23,025,192 +195,869 0.89% 595,963,164
2015-04-28 2015-04-24 26.228 22,829,323 +354,737 0.88% 598,772,048
2015-04-27 2015-04-23 27.022 22,474,586 -562,903 0.86% 607,307,097
2015-04-24 2015-04-22 25.987 23,037,489 +340,092 0.89% 598,666,574
2015-04-23 2015-04-21 25.262 22,697,397 -521,941 0.87% 573,379,325
2015-04-22 2015-04-20 25.503 23,219,338 -1,596,109 0.89% 592,173,769
2015-04-21 2015-04-17 26.780 24,815,447 +1,009,371 0.96% 664,566,917
2015-04-20 2015-04-16 26.366 23,806,076 -654,756 0.92% 627,676,787
2015-04-17 2015-04-15 25.503 24,460,832 +221,993 0.94% 623,836,178
2015-04-16 2015-04-14 25.331 24,238,839 -177,962 0.93% 613,992,078
2015-04-15 2015-04-13 25.780 24,416,801 +642,281 0.94% 629,454,379
2015-04-14 2015-04-10 25.503 23,774,520 +1,520,398 0.91% 606,332,838
2015-04-13 2015-04-09 25.503 22,254,122 +2,054,971 0.86% 567,557,408
2015-04-10 2015-04-08 25.469 20,199,151 -752,527 0.78% 514,451,421
2015-04-09 2015-04-02 23.605 20,951,678 -55,100 0.81% 494,572,320
2015-04-08 2015-04-01 22.570 21,006,778 -1,055,999 0.81% 474,124,162
2015-04-02 2015-03-31 22.398 22,062,777 +353,363 0.85% 494,151,099
2015-04-01 2015-03-30 22.708 21,709,414 +1,234,392 0.84% 492,979,532
2015-03-31 2015-03-27 21.431 20,475,022 -26,565,605 0.79% 438,804,296
2015-03-30 2015-03-26 21.362 47,040,627 -344,346 1.81% 1,004,890,278
2015-03-27 2015-03-25 21.673 47,384,973 -512,484 1.82% 1,026,963,894
2015-03-26 2015-03-24 20.499 47,897,457 -1,045,258 1.84% 981,869,557
2015-03-25 2015-03-23 20.396 48,942,715 +564,086 1.88% 998,229,573
2015-03-24 2015-03-20 20.465 48,378,629 -107,503 1.86% 990,063,714
2015-03-23 2015-03-19 20.534 48,486,132 -12,216 1.87% 995,610,341
2015-03-20 2015-03-18 20.465 48,498,348 +256,102 1.87% 992,513,751
2015-03-19 2015-03-17 20.258 48,242,246 -743,977 1.86% 977,283,382
2015-03-18 2015-03-16 19.706 48,986,223 +117,064 1.89% 965,305,892
2015-03-17 2015-03-13 19.637 48,869,159 +490,925 1.88% 959,626,042
2015-03-16 2015-03-12 20.016 48,378,234 +12,750 1.86% 968,351,207
2015-03-13 2015-03-11 19.947 48,365,484 +1,277,797 1.86% 964,757,737
2015-03-12 2015-03-10 20.051 47,087,687 +53,100 1.81% 944,144,318
2015-03-11 2015-03-09 20.327 47,034,587 -789,161 1.81% 956,065,228
2015-03-10 2015-03-06 20.914 47,823,748 +137,276 1.84% 1,000,163,790
2015-03-09 2015-03-05 20.534 47,686,472 -1,327,605 1.84% 979,190,187
2015-03-06 2015-03-04 19.809 49,014,077 +197,485 1.89% 970,929,317
2015-03-05 2015-03-03 19.982 48,816,592 -598,927 1.88% 975,440,794
2015-03-04 2015-03-02 19.499 49,415,519 -374,249 1.90% 963,533,242
2015-03-03 2015-02-27 18.670 49,789,768 -153,383 1.92% 929,591,751
2015-03-02 2015-02-26 19.015 49,943,151 +32,583,513 1.92% 949,691,239
2015-02-27 2015-02-25 19.084 17,359,638 -1,047,939 0.67% 331,299,431
2015-02-26 2015-02-24 18.429 18,407,577 +1,034,494 0.71% 339,228,847
2015-02-25 2015-02-23 18.015 17,373,083 +3,808,536 0.67% 312,969,698
2015-02-24 2015-02-18 18.153 13,564,547 -2,824,662 0.52% 246,232,816
2015-02-23 2015-02-16 18.394 16,389,209 +731,946 0.63% 301,467,220
2015-02-17 2015-02-13 18.325 15,657,263 +862,034 0.60% 286,922,933
2015-02-16 2015-02-12 18.187 14,795,229 -966,526 0.57% 269,083,582
2015-02-13 2015-02-11 17.601 15,761,755 +857,333 0.61% 277,414,810
2015-02-12 2015-02-10 17.877 14,904,422 +513,204 0.57% 266,440,225
2015-02-11 2015-02-09 18.325 14,391,218 -598,385 0.55% 263,722,368
2015-02-10 2015-02-06 18.705 14,989,603 -187,413 0.58% 280,378,244
2015-02-09 2015-02-05 18.084 15,177,016 -96,861 0.58% 274,455,901
2015-02-06 2015-02-04 18.222 15,273,877 -1,557,969 0.59% 278,315,956
2015-02-05 2015-02-03 19.326 16,831,846 +106,644 0.65% 325,292,964
2015-02-04 2015-02-02 19.361 16,725,202 -113,182 0.64% 323,809,157
2015-02-03 2015-01-30 19.809 16,838,384 -33,625 0.65% 333,554,801
2015-02-02 2015-01-29 19.740 16,872,009 -810,958 0.65% 333,056,352
2015-01-30 2015-01-28 19.775 17,682,967 -359,336 0.68% 349,675,055
2015-01-29 2015-01-27 19.844 18,042,303 +1,119,748 0.69% 358,026,119
2015-01-28 2015-01-26 20.051 16,922,555 +237,496 0.65% 339,310,235
2015-01-27 2015-01-23 19.913 16,685,059 -2,341,037 0.64% 332,245,000
2015-01-26 2015-01-22 19.844 19,026,096 +3,570,337 0.73% 377,548,216
2015-01-23 2015-01-21 19.878 15,455,759 -210,949 0.59% 307,232,896
2015-01-22 2015-01-20 19.947 15,666,708 +233,007 0.60% 312,507,526
2015-01-21 2015-01-19 19.878 15,433,701 -111,191 0.59% 306,794,422
2015-01-20 2015-01-16 20.085 15,544,892 +747,138 0.60% 312,223,500
2015-01-19 2015-01-15 20.396 14,797,754 -140,929 0.57% 301,813,164
2015-01-16 2015-01-14 20.672 14,938,683 -492,770 0.57% 308,811,900
2015-01-15 2015-01-13 20.603 15,431,453 -898,595 0.59% 317,933,320
2015-01-14 2015-01-12 20.361 16,330,048 -71,282 0.63% 332,502,080
2015-01-13 2015-01-09 20.568 16,401,330 +1,344,823 0.63% 337,349,616
2015-01-12 2015-01-08 19.775 15,056,507 -884,191 0.58% 297,737,643
2015-01-09 2015-01-07 19.775 15,940,698 +796,903 0.61% 315,222,239
2015-01-08 2015-01-06 19.878 15,143,795 -376,350 0.58% 301,031,608
2015-01-07 2015-01-05 19.913 15,520,145 +646,089 0.60% 309,048,387
2015-01-06 2015-01-02 19.947 14,874,056 -314,974 0.57% 296,696,309
2015-01-05 2014-12-31 19.913 15,189,030 -427,967 0.58% 302,454,985
2015-01-02 2014-12-29 19.326 15,616,997 -5,204,629 0.60% 301,814,741
2014-12-30 2014-12-24 19.395 20,821,626 +5,418,145 0.80% 403,836,762
2014-12-29 2014-12-22 19.257 15,403,481 -91,431 0.59% 296,625,149
2014-12-23 2014-12-19 19.119 15,494,912 +124,645 0.60% 296,246,871
2014-12-22 2014-12-18 19.326 15,370,267 -270,745 0.59% 297,046,427
2014-12-19 2014-12-17 18.877 15,641,012 +866,744 0.60% 295,261,668
2014-12-18 2014-12-16 19.153 14,774,268 +257,433 0.57% 282,978,767
2014-12-17 2014-12-15 19.637 14,516,835 +815,984 0.56% 285,061,851
2014-12-16 2014-12-12 19.706 13,700,851 +369,744 0.53% 269,984,322
2014-12-15 2014-12-11 19.706 13,331,107 -821,271 0.51% 262,698,272
2014-12-12 2014-12-10 19.568 14,152,378 +683,573 0.54% 276,928,321
2014-12-11 2014-12-09 18.498 13,468,805 +1,184,771 0.52% 249,143,034
2014-12-10 2014-12-08 19.119 12,284,034 -223,575 0.47% 234,858,168
2014-12-09 2014-12-05 19.602 12,507,609 -809,251 0.48% 245,175,757
2014-12-08 2014-12-04 19.637 13,316,860 +191,866 0.51% 261,498,375
2014-12-05 2014-12-03 20.120 13,124,994 -170,377 0.51% 264,072,126
2014-12-04 2014-12-02 20.120 13,295,371 +570,211 0.51% 267,500,076
2014-12-03 2014-12-01 19.844 12,725,160 +1,090,937 0.49% 252,514,307
2014-12-02 2014-11-28 20.603 11,634,223 -364,416 0.45% 239,699,213
2014-12-01 2014-11-27 20.845 11,998,639 -1,329,395 0.46% 250,105,832
2014-11-28 2014-11-26 20.914 13,328,034 -2,492,116 0.51% 278,736,351
2014-11-27 2014-11-25 20.258 15,820,150 -1,041,022 0.61% 320,481,963
2014-11-26 2014-11-24 20.120 16,861,172 +628,337 0.65% 339,243,244
2014-11-25 2014-11-21 19.499 16,232,835 +1,380,895 0.62% 316,517,492
2014-11-24 2014-11-20 19.775 14,851,940 +1,005,630 0.57% 293,692,396
2014-11-21 2014-11-19 19.775 13,846,310 +592,807 0.53% 273,806,382
2014-11-20 2014-11-18 19.706 13,253,503 +987,838 0.51% 261,169,034
2014-11-19 2014-11-17 19.878 12,265,665 -2,923,672 0.47% 243,819,522
2014-11-18 2014-11-14 19.947 15,189,337 +1,693,989 0.58% 302,985,294
2014-11-17 2014-11-13 19.533 13,495,348 +266,646 0.52% 263,606,074
2014-11-14 2014-11-12 18.739 13,228,702 -539,728 0.51% 247,897,391
2014-11-13 2014-11-11 18.705 13,768,430 +523,548 0.53% 257,536,388
2014-11-12 2014-11-10 18.360 13,244,882 -63,748 0.51% 243,172,589
2014-11-11 2014-11-07 18.360 13,308,630 -891,316 0.51% 244,342,986
2014-11-10 2014-11-06 18.360 14,199,946 -435,971 0.55% 260,707,316
2014-11-07 2014-11-05 18.291 14,635,917 +916,721 0.56% 267,701,436
2014-11-06 2014-11-04 18.498 13,719,196 -121,219 0.53% 253,774,712
2014-11-05 2014-11-03 18.394 13,840,415 -493,815 0.53% 254,584,064
2014-11-04 2014-10-31 18.463 14,334,230 +628,637 0.55% 264,656,792
2014-11-03 2014-10-30 18.153 13,705,593 -1,471,025 0.53% 248,793,179
2014-10-31 2014-10-29 18.429 15,176,618 +753,014 0.58% 279,686,274
2014-10-30 2014-10-28 18.670 14,423,604 +197,674 0.56% 269,293,548
2014-10-29 2014-10-27 18.429 14,225,930 +441,305 0.55% 262,166,272
2014-10-28 2014-10-24 18.498 13,784,625 +887,765 0.53% 254,985,004
2014-10-27 2014-10-23 18.705 12,896,860 -1,189,130 0.50% 241,233,804
2014-10-24 2014-10-22 18.567 14,085,990 +1,576,634 0.54% 261,531,825
2014-10-23 2014-10-21 18.084 12,509,356 +116 0.48% 226,214,861
2014-10-22 2014-10-20 17.877 12,509,240 +569,597 0.48% 223,622,541
2014-10-21 2014-10-17 17.877 11,939,643 +365,672 0.46% 213,440,090
2014-10-20 2014-10-16 17.911 11,573,971 +42,259 0.45% 207,302,549
2014-10-17 2014-10-15 17.842 11,531,712 -844,076 0.44% 205,749,706
2014-10-16 2014-10-14 17.566 12,375,788 +804,903 0.48% 217,392,991
2014-10-15 2014-10-13 17.842 11,570,885 -132,179 0.45% 206,448,634
2014-10-14 2014-10-10 17.601 11,703,064 -1,241,309 0.45% 205,979,808
2014-10-13 2014-10-09 17.980 12,944,373 +982,017 0.50% 232,741,396
2014-10-10 2014-10-08 17.877 11,962,356 -181,253 0.46% 213,846,121
2014-10-09 2014-10-07 18.015 12,143,609 -922,603 0.47% 218,762,648
2014-10-08 2014-10-06 17.704 13,066,212 -3,394,903 0.50% 231,324,674
2014-10-07 2014-10-03 17.169 16,461,115 +4,158,178 0.63% 282,622,821
2014-10-06 2014-09-30 17.739 12,302,937 +175,203 0.47% 218,236,211
2014-10-03 2014-09-29 17.911 12,127,734 -294,400 0.47% 217,221,053
2014-09-30 2014-09-26 18.291 12,422,134 -140,655 0.48% 227,209,755
2014-09-29 2014-09-25 18.394 12,562,789 +107,213 0.48% 231,083,091
2014-09-26 2014-09-24 18.153 12,455,576 +484,888 0.48% 226,102,026
2014-09-25 2014-09-23 18.118 11,970,688 -985,861 0.46% 216,886,894
2014-09-24 2014-09-22 18.532 12,956,549 -366,548 0.50% 240,114,574
2014-09-23 2014-09-19 18.808 13,323,097 -3,856,469 0.51% 250,585,874
2014-09-22 2014-09-18 18.739 17,179,566 +1,032,522 0.66% 321,934,049
2014-09-19 2014-09-17 18.774 16,147,044 +59,595 0.62% 303,142,496
2014-09-18 2014-09-16 18.808 16,087,449 -889,141 0.62% 302,578,858
2014-09-17 2014-09-15 18.912 16,976,590 +157,112 0.65% 321,059,786
2014-09-16 2014-09-12 19.084 16,819,478 +70,669 0.65% 320,990,765
2014-09-15 2014-09-11 19.188 16,748,809 -19,618 0.64% 321,376,129
2014-09-12 2014-09-10 18.670 16,768,427 +316,701 0.65% 313,072,184
2014-09-11 2014-09-08 18.912 16,451,726 -406,641 0.63% 311,133,604
2014-09-10 2014-09-05 18.739 16,858,367 +6,736,969 0.65% 315,914,986
2014-09-08 2014-09-04 18.757 10,121,398 -461,424 0.39% 189,847,210
2014-09-05 2014-09-03 18.653 10,582,822 -83,867 0.41% 197,401,395
2014-09-04 2014-09-02 18.861 10,666,689 -5,015,220 0.41% 201,184,716
2014-09-03 2014-09-01 18.410 15,681,909 -94,513 0.61% 288,708,720
2014-09-02 2014-08-29 18.410 15,776,422 -1,246,929 0.61% 290,448,733
2014-09-01 2014-08-28 18.584 17,023,351 +1,286,642 0.66% 316,356,159
2014-08-29 2014-08-27 18.722 15,736,709 -932,918 0.61% 294,628,073
2014-08-28 2014-08-26 18.653 16,669,627 -65,641 0.64% 310,938,579
2014-08-27 2014-08-25 18.861 16,735,268 -3,438,893 0.65% 315,644,352
2014-08-26 2014-08-22 18.826 20,174,161 +304,762 0.78% 379,805,949
2014-08-25 2014-08-21 18.792 19,869,399 -46,853 0.77% 373,379,499
2014-08-22 2014-08-20 18.896 19,916,252 +24,711 0.77% 376,331,495
2014-08-21 2014-08-19 18.480 19,891,541 -739,453 0.77% 367,588,647
2014-08-20 2014-08-18 18.168 20,630,994 +1,031,662 0.80% 374,815,801
2014-08-19 2014-08-15 18.272 19,599,332 -1,524,903 0.76% 358,111,556
2014-08-18 2014-08-14 18.272 21,124,235 +1,270,230 0.82% 385,974,005
2014-08-15 2014-08-13 18.272 19,854,005 -1,045,873 0.77% 362,764,845
2014-08-14 2014-08-12 18.757 20,899,878 +1,148,135 0.81% 392,019,317
2014-08-13 2014-08-11 18.272 19,751,743 +901,393 0.76% 360,896,352
2014-08-12 2014-08-08 17.856 18,850,350 -563,817 0.73% 336,583,714
2014-08-11 2014-08-07 17.890 19,414,167 -364,481 0.75% 347,324,096
2014-08-08 2014-08-06 18.202 19,778,648 +860,107 0.76% 360,016,459
2014-08-07 2014-08-05 18.202 18,918,541 -1,312,145 0.73% 344,360,552
2014-08-06 2014-08-04 18.514 20,230,686 -81,631 0.78% 374,557,345
2014-08-05 2014-08-01 18.064 20,312,317 -234,015 0.79% 366,913,457
2014-08-04 2014-07-31 18.098 20,546,332 -403,297 0.79% 371,852,971
2014-08-01 2014-07-30 18.341 20,949,629 +496,262 0.81% 384,236,360
2014-07-31 2014-07-29 18.133 20,453,367 +224,388 0.79% 370,879,604
2014-07-30 2014-07-28 18.792 20,228,979 -125,570 0.78% 380,136,613
2014-07-29 2014-07-25 18.792 20,354,549 +425,906 0.79% 382,496,285
2014-07-28 2014-07-24 18.826 19,928,643 +25,918 0.77% 375,183,740
2014-07-25 2014-07-23 19.069 19,902,725 +1,032,594 0.77% 379,526,131
2014-07-24 2014-07-22 19.381 18,870,131 -202,452 0.73% 365,723,758
2014-07-23 2014-07-21 19.554 19,072,583 -64,039 0.74% 372,953,828
2014-07-22 2014-07-18 19.797 19,136,622 -56,287 0.74% 378,850,477
2014-07-21 2014-07-17 19.762 19,192,909 -301,642 0.74% 379,299,361
2014-07-18 2014-07-16 19.554 19,494,551 -273,777 0.75% 381,205,179
2014-07-17 2014-07-15 19.624 19,768,328 -177,021 0.76% 387,929,512
2014-07-16 2014-07-14 19.658 19,945,349 +108,109 0.77% 392,094,861
2014-07-15 2014-07-11 19.520 19,837,240 -3,461 0.77% 387,218,496
2014-07-14 2014-07-10 19.797 19,840,701 -222,506 0.77% 392,789,230
2014-07-11 2014-07-09 19.624 20,063,207 -16,385 0.78% 393,716,156
2014-07-10 2014-07-08 19.866 20,079,592 -339,584 0.78% 398,910,949
2014-07-09 2014-07-07 20.005 20,419,176 +22,897 0.79% 408,489,104
2014-07-08 2014-07-04 19.520 20,396,279 -252,629 0.79% 398,130,812
2014-07-07 2014-07-03 19.450 20,648,908 -196,547 0.80% 401,630,237
2014-07-04 2014-07-02 19.485 20,845,455 +246,478 0.81% 406,175,895
2014-07-03 2014-06-30 19.208 20,598,977 -556,145 0.80% 395,659,747
2014-07-02 2014-06-27 19.346 21,155,122 -265,529 0.82% 409,275,911
2014-06-30 2014-06-26 19.104 21,420,651 +183,806 0.83% 409,214,219
2014-06-27 2014-06-25 18.896 21,236,845 -70,636 0.82% 401,285,023
2014-06-26 2014-06-24 18.584 21,307,481 -794,326 0.82% 395,970,973
2014-06-25 2014-06-23 18.653 22,101,807 -1,519,698 0.85% 412,265,041
2014-06-24 2014-06-20 18.653 23,621,505 +11,521 0.91% 440,611,970
2014-06-23 2014-06-19 18.410 23,609,984 +94,554 0.91% 434,666,995
2014-06-20 2014-06-18 18.376 23,515,430 +41,573 0.91% 432,110,924
2014-06-19 2014-06-17 18.410 23,473,857 -52,674 0.91% 432,160,856
2014-06-18 2014-06-16 18.376 23,526,531 -442,355 0.91% 432,314,912
2014-06-17 2014-06-13 18.341 23,968,886 -509,890 0.93% 439,612,440
2014-06-16 2014-06-12 18.410 24,478,776 +465,301 0.95% 450,661,721
2014-06-13 2014-06-11 18.722 24,013,475 +308,388 0.93% 449,588,530
2014-06-12 2014-06-10 18.549 23,705,087 +156,111 0.92% 439,705,387
2014-06-11 2014-06-09 18.376 23,548,976 +103,513 0.91% 432,727,353
2014-06-10 2014-06-06 18.272 23,445,463 +54,048 0.91% 428,386,602
2014-06-09 2014-06-05 18.237 23,391,415 -296,550 0.90% 426,588,054
2014-06-06 2014-06-04 18.237 23,687,965 -1,267,924 0.92% 431,996,221
2014-06-05 2014-06-03 18.306 24,955,889 -522,764 0.96% 456,849,779
2014-06-04 2014-05-30 17.110 25,478,653 +2,255,080 0.99% 435,943,365
2014-06-03 2014-05-29 17.023 23,223,573 -214,263 0.90% 395,345,665
2014-05-30 2014-05-28 17.578 23,437,836 -1,619,007 0.91% 411,994,977
2014-05-29 2014-05-27 17.474 25,056,843 +71,020 0.97% 437,847,969
2014-05-28 2014-05-26 17.578 24,985,823 -488,671 0.97% 439,205,803
2014-05-27 2014-05-23 17.405 25,474,494 -1,922,404 0.98% 443,379,628
2014-05-26 2014-05-22 17.023 27,396,898 -1,132,684 1.06% 466,390,114
2014-05-23 2014-05-21 16.105 28,529,582 +1,290,857 1.10% 459,459,862
2014-05-22 2014-05-20 16.330 27,238,725 +161,462 1.05% 444,809,581
2014-05-21 2014-05-19 16.035 27,077,263 -2,002,221 1.05% 434,193,134
2014-05-20 2014-05-16 16.226 29,079,484 +3,272,162 1.12% 471,844,612
2014-05-19 2014-05-15 16.226 25,807,322 +322,616 1.00% 418,750,410
2014-05-16 2014-05-14 16.711 25,484,706 -1,783,814 0.99% 425,885,758
2014-05-15 2014-05-13 16.677 27,268,520 -185,458 1.05% 454,750,405
2014-05-14 2014-05-12 16.139 27,453,978 +934,320 1.06% 443,089,458
2014-05-13 2014-05-09 15.394 26,519,658 +2,622,484 1.03% 408,241,678
2014-05-12 2014-05-08 15.775 23,897,174 +1,557,884 0.92% 376,985,281
2014-05-09 2014-05-07 16.607 22,339,290 +737,876 0.86% 370,997,797
2014-05-08 2014-05-05 17.249 21,601,414 +235,849 0.84% 372,599,027
2014-05-07 2014-05-02 17.231 21,365,565 +7,774,954 0.83% 368,160,526
2014-05-05 2014-04-30 16.937 13,590,611 +610,050 0.53% 230,187,371
2014-05-02 2014-04-29 17.338 12,980,561 -936,017 0.50% 225,057,137
2014-04-30 2014-04-28 17.565 13,916,578 +486,079 0.54% 244,438,290
2014-04-29 2014-04-25 17.983 13,430,499 -8,311,366 0.52% 241,517,215
2014-04-28 2014-04-24 18.052 21,741,865 -2,582,058 0.84% 392,493,796
2014-04-25 2014-04-23 18.296 24,323,923 -751,191 0.95% 445,040,121
2014-04-24 2014-04-22 18.122 25,075,114 -169,433 0.97% 454,414,836
2014-04-23 2014-04-17 17.808 25,244,547 +631,846 0.98% 449,567,310
2014-04-22 2014-04-16 17.530 24,612,701 +1,399,352 0.96% 431,453,010
2014-04-17 2014-04-15 17.530 23,213,349 +557,076 0.90% 406,922,803
2014-04-16 2014-04-14 17.774 22,656,273 +388,817 0.88% 402,684,476
2014-04-15 2014-04-11 18.296 22,267,456 +732,487 0.87% 407,414,187
2014-04-14 2014-04-10 18.749 21,534,969 -88,848 0.84% 403,768,811
2014-04-11 2014-04-09 17.774 21,623,817 -644,674 0.84% 384,333,973
2014-04-10 2014-04-08 17.669 22,268,491 -1,103,753 0.87% 393,463,988
2014-04-09 2014-04-07 17.704 23,372,244 -243,329 0.91% 413,780,829
2014-04-08 2014-04-04 18.296 23,615,573 +40,441 0.92% 432,079,869
2014-04-07 2014-04-03 18.610 23,575,132 -402,465 0.92% 438,734,344
2014-04-04 2014-04-02 19.063 23,977,597 -680,056 0.93% 457,087,374
2014-04-03 2014-04-01 19.028 24,657,653 -835,657 0.96% 469,192,025
2014-04-02 2014-03-31 18.505 25,493,310 -1,123,434 0.99% 471,766,382
2014-04-01 2014-03-28 18.262 26,616,744 +3,367,784 1.03% 486,062,881
2014-03-31 2014-03-27 17.704 23,248,960 -1,978,430 0.90% 411,598,217
2014-03-28 2014-03-26 18.331 25,227,390 -1,640,182 0.98% 462,449,493
2014-03-27 2014-03-25 18.924 26,867,572 -3,414,231 1.04% 508,433,892
2014-03-26 2014-03-24 19.063 30,281,803 +2,857,533 1.18% 577,265,095
2014-03-25 2014-03-21 18.401 27,424,270 -1,546,446 1.07% 504,632,527
2014-03-24 2014-03-20 19.272 28,970,716 -840,150 1.13% 558,329,535
2014-03-21 2014-03-19 19.830 29,810,866 -299,752 1.16% 591,143,748
2014-03-20 2014-03-18 19.621 30,110,618 +1,382,616 1.17% 590,791,592
2014-03-19 2014-03-17 18.959 28,728,002 -453,800 1.12% 544,641,292
2014-03-18 2014-03-14 19.551 29,181,802 -828,768 1.13% 570,533,578
2014-03-17 2014-03-13 20.004 30,010,570 +878,795 1.17% 600,333,223
2014-03-14 2014-03-12 20.527 29,131,775 +2,319,550 1.13% 597,982,513
2014-03-13 2014-03-11 20.840 26,812,225 +1,390,547 1.04% 558,779,264
2014-03-12 2014-03-10 20.422 25,421,678 +486,270 0.99% 519,168,186
2014-03-11 2014-03-07 20.840 24,935,408 +1,098,451 0.97% 519,665,523
2014-03-10 2014-03-06 20.562 23,836,957 -310,409 0.93% 490,127,496
2014-03-07 2014-03-05 20.178 24,147,366 -1,289,154 0.94% 487,253,055
2014-03-06 2014-03-04 20.701 25,436,520 -3,552,483 0.99% 526,563,051
2014-03-05 2014-03-03 19.865 28,989,003 +468,858 1.13% 575,856,637
2014-03-04 2014-02-28 19.795 28,520,145 -269,894 1.11% 564,555,063
2014-03-03 2014-02-27 19.481 28,790,039 -401,385 1.12% 560,867,536
2014-02-28 2014-02-26 19.168 29,191,424 +345,277 1.13% 559,531,077
2014-02-27 2014-02-25 18.575 28,846,147 -689,539 1.12% 535,822,891
2014-02-26 2014-02-24 18.819 29,535,686 -83,270 1.15% 555,836,503
2014-02-25 2014-02-21 18.262 29,618,956 -36,516 1.15% 540,887,912
2014-02-24 2014-02-20 18.087 29,655,472 +328,820 1.15% 536,387,243
2014-02-21 2014-02-19 18.505 29,326,652 +83,754 1.14% 542,704,283
2014-02-20 2014-02-18 18.401 29,242,898 -97,299 1.14% 538,097,004
2014-02-19 2014-02-17 18.575 29,340,197 -233,172 1.14% 544,999,968
2014-02-18 2014-02-14 18.959 29,573,369 +27,690 1.15% 560,668,225
2014-02-17 2014-02-13 18.680 29,545,679 -373,668 1.15% 551,905,862
2014-02-14 2014-02-12 18.087 29,919,347 +934,999 1.16% 541,160,028
2014-02-13 2014-02-11 18.018 28,984,348 -88,969 1.13% 522,228,201
2014-02-12 2014-02-10 17.669 29,073,317 -281,000 1.13% 513,699,076
2014-02-11 2014-02-07 17.774 29,354,317 -346,029 1.14% 521,733,109
2014-02-10 2014-02-06 17.111 29,700,346 -2,374,553 1.15% 508,217,064
2014-02-07 2014-02-05 16.833 32,074,899 -1,875,367 1.25% 539,906,642
2014-02-06 2014-02-04 17.129 33,950,266 -524,067 1.32% 581,531,100
2014-02-05 2014-01-30 17.843 34,474,333 +289,223 1.34% 615,137,319
2014-02-04 2014-01-28 17.199 34,185,110 +1,837,477 1.33% 587,936,443
2014-01-29 2014-01-27 17.007 32,347,633 -209,500 1.26% 550,134,107
2014-01-28 2014-01-24 17.460 32,557,133 -416,957 1.27% 568,447,187
2014-01-27 2014-01-23 18.680 32,974,090 +749,236 1.28% 615,947,718
2014-01-24 2014-01-22 18.436 32,224,854 +578,694 1.25% 594,090,862
2014-01-23 2014-01-21 18.749 31,646,160 +493,088 1.23% 593,348,074
2014-01-22 2014-01-20 18.959 31,153,072 +130,136 1.21% 590,617,105
2014-01-21 2014-01-17 19.307 31,022,936 +15,392 1.21% 598,961,494
2014-01-20 2014-01-16 18.540 31,007,544 +922,207 1.21% 574,890,647
2014-01-17 2014-01-15 18.122 30,085,337 +1,352,202 1.17% 545,210,820
2014-01-16 2014-01-14 18.715 28,733,135 +525,084 1.12% 537,729,102
2014-01-15 2014-01-13 18.331 28,208,051 -879,189 1.10% 517,088,723
2014-01-14 2014-01-10 18.471 29,087,240 -730,565 1.13% 537,260,146
2014-01-13 2014-01-09 18.192 29,817,805 -23,156 1.16% 542,440,884
2014-01-10 2014-01-08 18.749 29,840,961 -1,126,288 1.16% 559,501,587
2014-01-09 2014-01-07 18.296 30,967,249 +1,095,843 1.20% 566,589,043
2014-01-08 2014-01-06 18.157 29,871,406 +2,933,168 1.16% 542,374,958
2014-01-07 2014-01-03 18.993 26,938,238 +948,217 1.05% 511,648,765
2014-01-06 2014-01-02 19.865 25,990,021 +403,451 1.01% 516,282,885
2014-01-03 2013-12-31 18.087 25,586,570 +400,080 0.99% 462,791,816
2014-01-02 2013-12-27 18.157 25,186,490 -2,505,448 0.98% 457,310,964
2013-12-30 2013-12-24 16.380 27,691,938 +501,968 1.08% 453,583,712
2013-12-27 2013-12-20 15.874 27,189,970 +843,508 1.06% 431,621,780
2013-12-23 2013-12-19 16.293 26,346,462 +160,583 1.02% 429,249,858
2013-12-20 2013-12-18 16.467 26,185,879 +2,581,702 1.02% 431,196,485
2013-12-19 2013-12-17 16.258 23,604,177 -247,584 1.01% 383,748,555
2013-12-18 2013-12-16 16.258 23,851,761 +2,652,823 1.03% 387,773,690
2013-12-17 2013-12-13 16.205 21,198,938 -2,550,562 0.91% 343,536,827
2013-12-16 2013-12-12 16.676 23,749,500 -101,571 1.02% 396,043,286
2013-12-13 2013-12-11 16.380 23,851,071 -366,046 1.03% 390,671,729
2013-12-12 2013-12-10 15.822 24,217,117 -466,142 1.04% 383,163,856
2013-12-11 2013-12-09 15.526 24,683,259 +420,564 1.06% 383,227,310
2013-12-10 2013-12-06 14.898 24,262,695 -527,973 1.04% 361,477,608
2013-12-09 2013-12-05 15.334 24,790,668 -127,589 1.07% 380,143,131
2013-12-06 2013-12-04 15.177 24,918,257 -388,194 1.07% 378,191,760
2013-12-05 2013-12-03 14.707 25,306,451 +287,400 1.09% 372,177,348
2013-12-04 2013-12-02 15.038 25,019,051 +2,211,778 1.08% 376,233,857
2013-12-03 2013-11-29 15.055 22,807,273 -1,393,881 0.98% 343,370,792
2013-12-02 2013-11-28 14.480 24,201,154 +1,406,882 1.04% 350,439,737
2013-11-29 2013-11-27 14.533 22,794,272 +749,712 0.98% 331,259,257
2013-11-28 2013-11-26 13.748 22,044,560 +64,378 0.95% 303,078,190
2013-11-27 2013-11-25 13.661 21,980,182 -1,635,195 0.94% 300,278,054
2013-11-26 2013-11-22 13.801 23,615,377 -883,169 1.02% 325,908,968
2013-11-25 2013-11-21 13.696 24,498,546 +445,043 1.05% 335,535,984
2013-11-22 2013-11-20 13.888 24,053,503 -270,620 1.03% 334,051,096
2013-11-21 2013-11-19 13.417 24,324,123 -1,306,400 1.05% 326,365,439
2013-11-20 2013-11-18 13.330 25,630,523 +5,382,325 1.10% 341,660,797
2013-11-19 2013-11-15 12.895 20,248,198 -177,915 0.87% 261,092,469
2013-11-18 2013-11-14 12.999 20,426,113 +95,746 0.88% 265,522,179
2013-11-15 2013-11-13 12.616 20,330,367 +654,389 0.87% 256,483,854
2013-11-14 2013-11-12 13.051 19,675,978 +264,066 0.85% 256,799,629
2013-11-13 2013-11-11 13.086 19,411,912 -74,089 0.83% 254,029,701
2013-11-12 2013-11-08 12.999 19,486,001 -467,947 0.84% 253,301,519
2013-11-11 2013-11-07 13.017 19,953,948 -28,132 0.86% 259,732,134
2013-11-08 2013-11-06 13.243 19,982,080 +198,890 0.86% 264,624,793
2013-11-07 2013-11-05 13.383 19,783,190 +348,921 0.85% 264,748,671
2013-11-06 2013-11-04 13.069 19,434,269 +4,956 0.84% 253,983,626
2013-11-05 2013-11-01 13.226 19,429,313 +72,359 0.84% 256,965,883
2013-11-04 2013-10-31 13.470 19,356,954 -759,041 0.83% 260,731,053
2013-11-01 2013-10-30 13.243 20,115,995 +165,152 0.86% 266,398,244
2013-10-31 2013-10-29 12.703 19,950,843 -151,434 0.86% 253,434,086
2013-10-30 2013-10-28 13.104 20,102,277 +414,610 0.86% 263,414,295
2013-10-29 2013-10-25 13.226 19,687,667 -190,139 0.85% 260,382,791
2013-10-28 2013-10-24 13.365 19,877,806 +648,244 0.85% 265,668,497
2013-10-25 2013-10-23 12.755 19,229,562 -1,176,063 0.83% 245,276,940
2013-10-24 2013-10-22 13.226 20,405,625 -142,719 0.88% 269,878,274
2013-10-23 2013-10-21 13.261 20,548,344 +506,621 0.88% 272,481,945
2013-10-22 2013-10-18 12.790 20,041,723 -53,353 0.86% 256,334,677
2013-10-21 2013-10-17 12.546 20,095,076 +254,136 0.86% 252,114,832
2013-10-18 2013-10-16 12.494 19,840,940 -11,478 0.85% 247,889,223
2013-10-17 2013-10-15 12.354 19,852,418 +329,494 0.85% 245,265,178
2013-10-16 2013-10-11 12.651 19,522,924 +557,640 0.84% 246,977,694
2013-10-15 2013-10-10 12.389 18,965,284 -791,569 0.82% 234,966,094
2013-10-11 2013-10-09 12.494 19,756,853 +2,006,412 0.85% 246,838,655
2013-10-09 2013-10-07 11.762 17,750,441 +806,136 0.76% 208,780,131
2013-10-08 2013-10-04 11.710 16,944,305 -170,709 0.73% 198,412,614
2013-10-07 2013-10-03 11.814 17,115,014 +19,180 0.74% 202,200,953
2013-10-04 2013-10-02 11.797 17,095,834 -454,351 0.73% 201,676,459
2013-10-03 2013-09-30 11.936 17,550,185 -604,846 0.75% 209,482,871
2013-10-02 2013-09-27 11.623 18,155,031 -45,337 0.78% 211,008,075
2013-09-30 2013-09-26 11.657 18,200,368 -400,570 0.78% 212,169,295
2013-09-27 2013-09-25 11.779 18,600,938 +25,493 0.80% 219,107,774
2013-09-26 2013-09-24 11.779 18,575,445 -1,204,480 0.80% 218,807,482
2013-09-25 2013-09-23 11.988 19,779,925 +843,810 0.85% 237,131,542
2013-09-24 2013-09-19 11.745 18,936,115 +27,374 0.81% 222,396,027
2013-09-23 2013-09-18 11.692 18,908,741 -685,949 0.81% 221,086,070
2013-09-19 2013-09-17 11.867 19,594,690 +554,342 0.84% 232,520,772
2013-09-18 2013-09-16 11.832 19,040,348 +252,677 0.82% 225,279,100
2013-09-17 2013-09-13 11.588 18,787,671 +58,980 0.81% 217,706,220
2013-09-16 2013-09-12 11.867 18,728,691 -454,932 0.81% 222,244,377
2013-09-13 2013-09-11 12.041 19,183,623 +762,303 0.82% 230,985,610
2013-09-12 2013-09-10 11.849 18,421,320 +150,628 0.79% 218,275,959
2013-09-11 2013-09-09 12.006 18,270,692 +171,303 0.79% 219,356,478
2013-09-10 2013-09-06 12.145 18,099,389 +369,061 0.78% 219,822,903
2013-09-09 2013-09-05 12.354 17,730,328 -36,642 0.76% 219,047,979
2013-09-06 2013-09-04 12.320 17,766,970 +2,931,749 0.76% 218,881,486
2013-09-05 2013-09-03 12.407 14,835,221 +138,197 0.64% 184,056,119
2013-09-04 2013-09-02 12.320 14,697,024 +304,678 0.63% 181,061,062
2013-09-03 2013-08-30 12.755 14,392,346 +1,379,585 0.62% 183,577,275
2013-09-02 2013-08-29 12.573 13,012,761 -55,093 0.56% 163,603,411
2013-08-30 2013-08-28 12.170 13,067,854 -85,870 0.56% 159,033,104
2013-08-29 2013-08-27 12.502 13,153,724 -1,671,433 0.57% 164,454,361
2013-08-28 2013-08-26 12.625 14,825,157 -3,497,993 0.64% 187,168,614
2013-08-27 2013-08-23 12.117 18,323,150 +1,622,723 0.79% 222,026,437
2013-08-26 2013-08-22 12.030 16,700,427 +139,966 0.72% 200,901,311
2013-08-23 2013-08-21 11.907 16,560,461 +880,032 0.72% 197,187,687
2013-08-22 2013-08-20 11.995 15,680,429 -520,380 0.68% 188,081,885
2013-08-21 2013-08-19 12.257 16,200,809 +502,945 0.70% 198,578,945
2013-08-20 2013-08-16 12.450 15,697,864 +467,548 0.68% 195,437,825
2013-08-19 2013-08-15 12.555 15,230,316 -1,066,690 0.66% 191,217,012
2013-08-16 2013-08-13 12.748 16,297,006 +564,756 0.70% 207,748,388
2013-08-15 2013-08-12 12.573 15,732,250 +205,797 0.68% 197,794,286
2013-08-13 2013-08-09 12.187 15,526,453 +1,127,994 0.67% 189,225,626
2013-08-12 2013-08-08 11.627 14,398,459 +193,857 0.62% 167,410,445
2013-08-09 2013-08-07 12.292 14,204,602 +102,765 0.61% 174,608,202
2013-08-08 2013-08-06 12.292 14,101,837 +930,666 0.61% 173,344,976
2013-08-07 2013-08-05 12.555 13,171,171 -716,702 0.57% 165,364,393
2013-08-06 2013-08-02 12.625 13,887,873 +559,865 0.60% 175,335,339
2013-08-05 2013-08-01 12.485 13,328,008 +123,772 0.58% 166,399,966
2013-08-02 2013-07-31 12.380 13,204,236 +233,655 0.57% 163,467,398
2013-08-01 2013-07-30 12.065 12,970,581 +124,638 0.56% 156,486,584
2013-07-31 2013-07-29 12.100 12,845,943 +232,933 0.55% 155,432,737
2013-07-30 2013-07-26 12.450 12,613,010 -279,123 0.54% 157,031,507
2013-07-29 2013-07-25 12.695 12,892,133 +233,311 0.56% 163,667,045
2013-07-26 2013-07-24 12.573 12,658,822 -1,677,279 0.55% 159,153,500
2013-07-25 2013-07-23 12.432 14,336,101 +1,420,589 0.62% 178,232,894
2013-07-24 2013-07-22 12.082 12,915,512 -18,638 0.56% 156,048,348
2013-07-23 2013-07-19 11.890 12,934,150 -614,278 0.56% 153,782,220
2013-07-22 2013-07-18 11.837 13,548,428 -407,755 0.59% 160,374,037
2013-07-19 2013-07-17 11.960 13,956,183 +17,703 0.60% 166,911,330
2013-07-18 2013-07-16 12.082 13,938,480 -133,063 0.60% 168,408,095
2013-07-17 2013-07-15 11.802 14,071,543 +382,936 0.61% 166,073,400
2013-07-16 2013-07-12 11.382 13,688,607 +411,734 0.59% 155,801,297
2013-07-15 2013-07-11 11.119 13,276,873 +330,836 0.57% 147,627,744
2013-07-12 2013-07-10 10.646 12,946,037 -363,268 0.56% 137,828,453
2013-07-11 2013-07-09 10.786 13,309,305 +98,449 0.57% 143,560,363
2013-07-10 2013-07-08 10.401 13,210,856 +141,075 0.57% 137,409,216
2013-07-09 2013-07-05 10.419 13,069,781 +129,625 0.56% 136,170,720
2013-07-08 2013-07-04 10.261 12,940,156 -271,837 0.56% 132,780,893
2013-07-05 2013-07-03 10.576 13,211,993 -597,681 0.57% 139,734,528
2013-07-04 2013-07-02 10.384 13,809,674 +1,157,747 0.60% 143,395,848
2013-07-03 2013-06-28 10.506 12,651,927 +46,307 0.55% 132,924,913
2013-07-02 2013-06-27 9.998 12,605,620 -849,205 0.54% 126,037,209
2013-06-28 2013-06-26 9.998 13,454,825 +812,085 0.58% 134,527,979
2013-06-27 2013-06-25 9.351 12,642,740 -1,162,732 0.55% 118,217,269
2013-06-26 2013-06-24 9.596 13,805,472 +83,452 0.60% 132,473,886
2013-06-25 2013-06-21 9.946 13,722,020 +325,555 0.59% 136,478,689
2013-06-24 2013-06-20 10.051 13,396,465 -245,848 0.58% 134,648,204
2013-06-21 2013-06-19 10.384 13,642,313 +860,120 0.59% 141,658,018
2013-06-20 2013-06-18 10.506 12,782,193 -95,372 0.55% 134,293,527
2013-06-19 2013-06-17 10.419 12,877,565 +38,199 0.56% 134,168,070
2013-06-18 2013-06-14 9.876 12,839,366 -1,200,537 0.55% 126,800,551
2013-06-17 2013-06-13 10.121 14,039,903 +949,963 0.61% 142,098,798
2013-06-14 2013-06-11 9.823 13,089,940 -1,034,888 0.57% 128,587,566
2013-06-13 2013-06-10 9.893 14,124,828 -3,044,130 0.61% 139,743,003
2013-06-11 2013-06-07 10.174 17,168,958 +1,345,633 0.74% 174,670,084
2013-06-10 2013-06-06 10.156 15,823,325 +4,139,504 0.68% 160,703,080
2013-05-30 2013-05-28 11.067 11,683,821 +314,098 0.50% 129,300,567
2013-05-28 2013-05-24 10.559 11,369,723 -82,768 0.49% 120,050,965
2013-05-27 2013-05-23 10.629 11,452,491 -89,936 0.49% 121,727,053
2013-05-20 2013-05-15 10.471 11,542,427 +142,771 0.50% 120,863,948
2013-05-16 2013-05-14 10.401 11,399,656 -282,786 0.49% 118,570,499
2013-05-08 2013-05-06 11.364 11,682,442 -4,568 0.50% 132,762,918
2013-05-06 2013-05-02 11.032 11,687,010 +46,429 0.50% 128,929,520
2013-05-03 2013-04-30 10.539 11,640,581 +55,697 0.50% 122,682,576
2013-04-30 2013-04-26 10.029 11,584,884 -56,267 0.50% 116,184,436
2013-04-25 2013-04-23 10.099 11,641,151 -7,389 0.51% 117,568,025
2013-04-24 2013-04-22 10.434 11,648,540 +7,389 0.51% 121,536,744
2013-04-23 2013-04-19 10.223 11,641,151 +59,677 0.51% 119,001,782
2013-04-19 2013-04-17 10.047 11,581,474 -107,987 0.50% 116,354,009
2013-04-17 2013-04-15 10.135 11,689,461 -170,506 0.51% 118,467,269
2013-04-11 2013-04-09 9.695 11,859,967 -5,116 0.52% 114,978,460
2013-04-10 2013-04-08 9.448 11,865,083 -511 0.52% 112,105,385
2013-04-09 2013-04-05 9.360 11,865,594 +41,774 0.52% 111,066,356
2013-04-08 2013-04-03 9.659 11,823,820 +142,088 0.51% 114,211,954
2013-04-02 2013-03-27 10.117 11,681,732 -20,461 0.51% 118,183,403
2013-03-28 2013-03-26 9.888 11,702,193 +383,639 0.51% 115,713,753
2013-03-26 2013-03-22 10.539 11,318,554 +114,126 0.49% 119,288,665
2013-03-21 2013-03-19 9.325 11,204,428 -56,836 0.49% 104,483,321
2013-03-20 2013-03-18 9.536 11,261,264 -272,241 0.49% 107,390,987
2013-03-18 2013-03-14 9.431 11,533,505 +21,597 0.50% 108,769,594
2013-03-15 2013-03-13 8.885 11,511,908 +73,886 0.50% 102,286,919
2013-03-14 2013-03-12 9.026 11,438,022 +50,015 0.50% 103,240,405
2013-03-13 2013-03-11 9.413 11,388,007 +277,357 0.50% 107,197,070
2013-03-12 2013-03-08 9.396 11,110,650 +348,969 0.48% 104,390,778
2013-03-11 2013-03-07 9.677 10,761,681 +63,712 0.47% 104,141,592
2013-03-08 2013-03-06 9.818 10,697,969 +12,390 0.47% 105,030,865
2013-03-07 2013-03-05 9.360 10,685,579 +88,095 0.47% 100,020,979
2013-03-05 2013-03-01 9.202 10,597,484 -8,525 0.46% 97,518,243
2013-03-04 2013-02-28 9.079 10,606,009 +66,384 0.46% 96,290,425
2013-03-01 2013-02-27 8.780 10,539,625 +105,713 0.46% 92,535,231
2013-02-28 2013-02-26 8.604 10,433,912 +101,167 0.45% 89,771,284
2013-02-27 2013-02-25 8.533 10,332,745 +113,103 0.45% 88,173,658
2013-02-26 2013-02-22 8.639 10,219,642 +146,067 0.45% 88,287,371
2013-02-25 2013-02-21 8.815 10,073,575 +104,577 0.44% 88,797,913
2013-02-22 2013-02-20 8.762 9,968,998 +119,809 0.43% 87,349,869
2013-02-20 2013-02-18 8.516 9,849,189 -281,904 0.43% 83,873,978
2013-02-19 2013-02-15 8.533 10,131,093 +91,363 0.44% 86,452,877
2013-02-18 2013-02-14 8.182 10,039,730 +170,506 0.44% 82,140,321
2013-02-15 2013-02-08 7.970 9,869,224 -17,050 0.43% 78,661,571
2013-02-14 2013-02-07 7.988 9,886,274 +17,391 0.43% 78,971,412
2013-02-08 2013-02-06 7.900 9,868,883 -1,705 0.43% 77,964,294
2013-02-07 2013-02-05 7.847 9,870,588 -11,367 0.43% 77,456,754
2013-02-06 2013-02-04 7.935 9,881,955 +30,407 0.43% 78,415,303
2013-01-28 2013-01-24 8.217 9,851,548 -48,878 0.43% 80,947,374
2013-01-18 2013-01-16 7.882 9,900,426 -142,089 0.43% 78,039,289
2013-01-17 2013-01-15 7.742 10,042,515 +30,723 0.44% 77,745,735
2013-01-14 2013-01-10 7.038 10,011,792 +56,835 0.44% 70,461,716
2013-01-10 2013-01-08 6.844 9,954,957 -192,671 0.43% 68,135,022
2013-01-04 2013-01-02 6.862 10,147,628 +34,101 0.44% 69,632,270
2013-01-03 2012-12-31 6.897 10,113,527 -28,418 0.44% 69,754,160
2012-12-21 2012-12-19 6.844 10,141,945 +29,554 0.44% 69,414,829
2012-12-19 2012-12-17 6.985 10,112,391 -93,778 0.44% 70,635,946
2012-12-05 2012-12-03 6.633 10,206,169 -2,376,854 0.44% 67,699,508
2012-12-04 2012-11-30 6.492 12,583,023 -2,328,545 0.55% 81,694,490
2012-12-03 2012-11-29 6.440 14,911,568 -2,150,650 0.65% 96,025,330
2012-11-30 2012-11-28 6.510 17,062,218 -4,241,054 0.74% 111,075,588
2012-11-23 2012-11-21 6.633 21,303,272 -76,728 0.93% 141,308,755
2012-11-09 2012-11-07 6.809 21,380,000 -1,522,051 0.93% 145,579,450
2012-11-08 2012-11-06 6.792 22,902,051 -321,120 1.00% 155,540,357
2012-11-02 2012-10-31 7.020 23,223,171 -2,042,662 1.01% 163,033,114
2012-11-01 2012-10-30 6.668 25,265,833 -4,180,241 1.10% 168,482,283
2012-10-31 2012-10-29 6.774 29,446,074 +1,534,555 1.28% 199,466,302
2012-10-22 2012-10-18 7.143 27,911,519 +161,981 1.22% 199,384,280
2012-10-19 2012-10-17 6.932 27,749,538 -22,735 1.21% 192,368,247
2012-10-18 2012-10-16 6.932 27,772,273 +35,374 1.21% 192,525,853
2012-10-05 2012-10-03 7.196 27,736,899 +1,649,362 1.21% 199,600,958
2012-10-04 2012-09-28 7.214 26,087,537 +580,289 1.14% 188,190,780
2012-10-03 2012-09-27 7.126 25,507,248 +2,269,436 1.11% 181,760,721
2012-09-27 2012-09-25 7.038 23,237,812 +460,935 1.02% 163,544,760
2012-09-24 2012-09-20 6.686 22,776,877 -56,267 0.99% 152,295,364
2012-09-21 2012-09-19 6.775 22,833,144 +181,696 1.00% 154,696,410
2012-09-17 2012-09-13 6.793 22,651,448 -112,766 1.00% 153,867,147
2012-09-13 2012-09-11 6.828 22,764,214 -101,490 1.00% 155,440,629
2012-09-12 2012-09-10 6.917 22,865,704 -22,553 1.01% 158,161,342
2012-08-31 2012-08-29 6.669 22,888,257 +1,027,864 1.10% 152,634,154
2012-08-29 2012-08-27 6.899 21,860,393 +228,351 1.05% 150,819,926
2012-08-28 2012-08-24 7.130 21,632,042 +348,917 1.04% 154,232,084
2012-08-27 2012-08-23 7.201 21,283,125 +653,480 1.03% 153,254,271
2012-08-24 2012-08-22 7.289 20,629,645 +1,897,855 1.00% 150,378,148
2012-08-23 2012-08-21 7.360 18,731,790 -485,459 0.90% 137,872,780
2012-08-17 2012-08-15 6.881 19,217,249 +697,459 0.93% 132,243,428
2012-08-16 2012-08-14 7.006 18,519,790 -165,202 0.89% 129,743,112
2012-08-15 2012-08-13 6.899 18,684,992 -997,417 0.90% 128,912,097
2012-08-14 2012-08-10 7.094 19,682,409 -542,969 0.95% 139,633,428
2012-08-13 2012-08-09 7.112 20,225,378 -174,224 0.98% 143,844,141
2012-08-10 2012-08-08 7.165 20,399,602 -561,575 0.98% 146,168,643
2012-08-09 2012-08-07 7.218 20,961,177 +394,681 1.01% 151,307,770
2012-08-08 2012-08-06 7.272 20,566,496 +1,054,364 0.99% 149,553,065
2012-08-07 2012-08-03 7.218 19,512,132 +380,022 0.94% 140,847,872
2012-08-06 2012-08-02 7.289 19,132,110 +1,031,810 0.92% 139,461,987
2012-08-02 2012-07-31 7.148 18,100,300 -275,713 0.87% 129,372,502
2012-07-20 2012-07-18 7.201 18,376,013 +7,973,696 0.89% 132,320,910
2012-07-19 2012-07-17 7.591 10,402,317 +4,400,700 0.50% 78,963,249
2012-06-26 2012-06-22 6.332 6,001,617 -742,565 0.29% 38,000,355
2012-06-25 2012-06-21 6.403 6,744,182 -43,214 0.33% 43,180,497
2012-06-22 2012-06-20 6.474 6,787,396 -698,586 0.33% 43,938,701
2012-06-20 2012-06-18 6.438 7,485,982 -3,891 0.36% 48,195,508
2012-06-19 2012-06-15 6.509 7,489,873 +49,617 0.36% 48,751,914
2012-06-13 2012-06-11 6.686 7,440,256 +270,639 0.36% 49,748,545
2012-06-12 2012-06-08 6.704 7,169,617 +1,067,896 0.35% 48,066,103
2012-06-11 2012-06-07 6.899 6,101,721 +471,926 0.29% 42,097,190
2012-06-08 2012-06-06 6.598 5,629,795 +394,118 0.27% 37,143,830
2012-06-06 2012-06-04 6.137 5,235,677 +722,831 0.25% 32,129,214
2012-06-05 2012-06-01 6.208 4,512,846 -1,034,686 0.22% 28,013,651
2012-06-04 2012-05-31 6.190 5,547,532 -2,949,963 0.27% 34,338,111
2012-05-31 2012-05-29 6.509 8,497,495 +1,481,184 0.41% 55,310,571
2012-05-30 2012-05-28 6.491 7,016,311 +851,948 0.34% 45,545,038
2012-05-29 2012-05-25 6.137 6,164,363 +576,799 0.30% 37,828,181
2012-05-28 2012-05-24 6.172 5,587,564 +3,816,571 0.27% 34,486,801
2012-05-25 2012-05-23 5.888 1,770,993 +268,948 0.09% 10,428,122
2012-05-21 2012-05-17 5.817 1,502,045 -189,448 0.07% 8,737,918
2012-04-20 2012-04-18 5.879 1,691,493 +12,699 0.08% 9,944,662
2012-04-16 2012-04-12 6.237 1,678,794 +12,871 0.08% 10,470,002
2012-03-30 2012-03-28 6.755 1,665,923 +41,410 0.08% 11,253,060
2012-02-21 2012-02-17 6.308 1,624,513 +263,011 0.08% 10,247,592
2012-02-16 2012-02-14 5.843 1,361,502 -83,939 0.07% 7,955,912
2012-01-13 2012-01-11 5.540 1,445,441 +139,899 0.07% 8,007,298
2011-12-08 2011-12-06 5.450 1,305,542 +224,399 0.06% 7,115,651
2011-12-06 2011-12-02 5.468 1,081,143 +338,557 0.05% 5,911,919
2011-11-29 2011-11-25 4.843 742,586 -223,840 0.04% 3,596,168
2011-11-24 2011-11-22 4.825 966,426 -28,539 0.05% 4,662,902
2011-11-23 2011-11-21 4.575 994,965 +28,539 0.05% 4,551,680
2011-11-18 2011-11-16 4.932 966,426 -11,192 0.05% 4,766,522
2011-11-17 2011-11-15 4.825 977,618 +99,049 0.05% 4,716,902
2011-11-02 2011-10-31 4.092 878,569 +111,920 0.04% 3,595,301
2011-11-01 2011-10-28 4.253 766,649 +55,960 0.04% 3,260,599
2011-09-23 2011-09-21 3.951 710,689 +6,673 0.03% 2,807,662
2011-08-24 2011-08-22 4.221 704,016 -110,869 0.03% 2,971,799
2011-08-16 2011-08-12 4.654 814,885 -332,606 0.04% 3,792,601
2011-08-11 2011-08-09 4.347 1,147,491 -110,869 0.06% 4,988,700
2011-08-10 2011-08-08 4.582 1,258,360 -55,434 0.06% 5,765,802
2011-08-09 2011-08-05 4.907 1,313,794 +27,717 0.06% 6,446,400
2011-07-21 2011-07-19 5.033 1,286,077 +11,087 0.06% 6,472,801
2011-06-22 2011-06-20 5.322 1,274,990 +110,869 0.06% 6,785,000
2011-06-17 2011-06-15 5.682 1,164,121 +27,717 0.06% 6,614,999
2011-06-10 2011-06-08 5.863 1,136,404 -18,016 0.06% 6,662,499
2011-05-04 2011-04-29 6.278 1,154,420 +55,434 0.06% 7,247,098
2011-04-27 2011-04-21 6.693 1,098,986 +55,434 0.05% 7,355,076
2011-04-12 2011-04-08 7.063 1,043,552 +4,066 0.05% 7,370,469
2011-03-25 2011-03-23 6.882 1,039,486 +220,874 0.05% 7,153,502
2011-03-16 2011-03-14 6.864 818,612 -17,670 0.04% 5,618,673
2011-02-23 2011-02-21 6.538 836,282 -55,219 0.04% 5,467,344
2011-01-25 2011-01-21 6.936 891,501 -90,558 0.04% 6,183,538
2010-12-07 2010-12-03 8.005 982,059 +94,976 0.05% 7,860,973
2010-11-05 2010-11-03 7.769 887,083 +55,218 0.04% 6,891,884
2010-11-02 2010-10-29 7.443 831,865 +90,558 0.04% 6,191,717
2010-10-21 2010-10-19 7.715 741,307 -110,436 0.04% 5,719,053
2010-10-07 2010-10-05 6.900 851,743 +110,436 0.04% 5,876,923
2010-09-15 2010-09-13 6.647 741,307 +2,083 0.04% 4,927,394
2010-08-26 2010-08-24 6.393 739,224 -908,544 0.04% 4,725,598
2010-08-24 2010-08-20 6.447 1,647,768 +137,658 0.08% 10,623,375
2010-08-06 2010-08-04 6.574 1,510,110 +115,633 0.08% 9,927,851
2010-08-04 2010-08-02 6.683 1,394,477 -148,671 0.07% 9,319,600
2010-05-25 2010-05-20 5.684 1,543,148 -275,316 0.08% 8,771,826
2010-05-07 2010-05-05 6.665 1,818,464 +313,860 0.09% 12,120,174
2010-05-05 2010-05-03 6.942 1,504,604 +4,815 0.08% 10,444,250
2010-03-29 2010-03-25 7.197 1,499,789 +384,210 0.08% 10,793,376
2010-01-29 2010-01-27 6.996 1,115,579 +109,774 0.06% 7,804,797
2010-01-28 2010-01-26 7.452 1,005,805 +274,435 0.05% 7,494,923
2010-01-13 2010-01-11 7.907 731,370 +192,105 0.04% 5,783,050
2009-11-03 2009-10-30 6.504 539,265 +192,104 0.03% 3,507,523
2009-09-25 2009-09-23 5.848 347,161 +1,065 0.02% 2,030,230
2009-08-17 2009-08-13 5.903 346,096 -10,943 0.02% 2,042,977
2009-08-05 2009-08-03 5.574 357,039 +10,943 0.02% 1,990,122
2009-05-05 2009-04-30 3.289 346,096 +1,861 0.02% 1,138,296
2009-03-20 2009-03-18 2.756 344,235 -54,425 0.02% 948,750
2009-03-05 2009-03-03 2.554 398,660 +54,425 0.02% 1,018,176
2008-10-10 2008-10-08 1.922 344,235 +1,949 0.02% 661,545
2008-06-30 2008-06-26 4.823 342,286 -4,330 0.02% 1,650,823
2008-04-18 2008-04-16 5.248 346,616 +1,252 0.02% 1,819,183
2008-01-15 2008-01-11 7.938 345,364 +4,313 0.02% 2,741,336
2007-11-27 2007-11-23 6.287 341,051 -380,143 0.02% 2,144,176
2007-11-26 2007-11-22 5.990 721,194 -1,183,568 0.04% 4,320,123
2007-11-23 2007-11-21 6.621 1,904,762 -53,921 0.11% 12,611,025
2007-11-12 2007-11-08 7.771 1,958,683 -3,235 0.12% 15,220,174
2007-10-15 2007-10-11 5.909 1,961,918 +3,749 0.12% 11,592,579
2007-10-08 2007-10-04 5.333 1,958,169 +3,229 0.12% 10,442,492
2007-09-21 2007-09-19 5.834 1,954,940 +1,614,541 0.12% 11,406,048
2007-09-20 2007-09-18 6.002 340,399 -161,454 0.02% 2,042,974
2007-09-18 2007-09-14 5.890 501,853 -538,181 0.03% 2,956,024
2007-08-13 2007-08-09 5.556 1,040,034 +322,909 0.06% 5,778,177
2007-08-09 2007-08-07 4.571 717,125 -387,490 0.04% 3,277,948
2007-08-08 2007-08-06 4.905 1,104,615 +161,454 0.07% 5,418,598
2007-07-31 2007-07-27 5.760 943,161 +161,454 0.06% 5,432,749
2007-07-20 2007-07-18 5.704 781,707 +269,090 0.05% 4,459,175
2007-07-19 2007-07-17 5.890 512,617 +107,636 0.03% 3,019,426
2007-07-06 2007-07-04 5.704 404,981 -53,818 0.02% 2,310,176
2007-07-05 2007-07-03 5.834 458,799 -269,090 0.03% 2,676,851
2007-06-28 2007-06-26 5.965 727,889 -269,090 0.04% 4,341,525
2007-06-26 2007-06-22 5.834 996,979 0.06% 5,816,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top