History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 11,029,115 | +0 | 0.18% | 50,513,347 |
| 2025-10-13 | 2025-10-09 | 4.680 | 11,029,115 | +0 | 0.18% | 51,616,258 |
| 2025-10-10 | 2025-10-08 | 4.420 | 11,029,115 | +43,229 | 0.18% | 48,748,688 |
| 2025-10-09 | 2025-10-06 | 4.420 | 10,985,886 | +324,054 | 0.18% | 48,557,616 |
| 2025-10-08 | 2025-10-03 | 4.440 | 10,661,832 | -340,800 | 0.17% | 47,338,534 |
| 2025-10-06 | 2025-10-02 | 4.470 | 11,002,632 | -1,328,900 | 0.18% | 49,181,765 |
| 2025-10-03 | 2025-09-30 | 4.440 | 12,331,532 | +559,000 | 0.20% | 54,752,002 |
| 2025-10-02 | 2025-09-29 | 4.400 | 11,772,532 | +611,459 | 0.19% | 51,799,141 |
| 2025-09-30 | 2025-09-26 | 4.450 | 11,161,073 | +825,882 | 0.18% | 49,666,775 |
| 2025-09-29 | 2025-09-25 | 4.410 | 10,335,191 | +2,831,105 | 0.17% | 45,578,192 |
| 2025-09-26 | 2025-09-24 | 4.460 | 7,504,086 | +1,290,404 | 0.12% | 33,468,224 |
| 2025-09-25 | 2025-09-23 | 4.500 | 6,213,682 | -2,913,671 | 0.10% | 27,961,569 |
| 2025-09-24 | 2025-09-22 | 4.470 | 9,127,353 | +1,855,000 | 0.15% | 40,799,268 |
| 2025-09-23 | 2025-09-19 | 4.905 | 7,272,353 | -194,376 | 0.12% | 35,670,101 |
| 2025-09-22 | 2025-09-18 | 4.988 | 7,466,729 | +215,130 | 0.12% | 37,240,311 |
| 2025-09-19 | 2025-09-17 | 5.029 | 7,251,599 | +339,676 | 0.12% | 36,466,873 |
| 2025-09-18 | 2025-09-16 | 5.111 | 6,911,923 | +1,611,587 | 0.12% | 35,329,693 |
| 2025-09-17 | 2025-09-15 | 5.060 | 5,300,336 | +1,097,029 | 0.09% | 26,818,548 |
| 2025-09-16 | 2025-09-12 | 5.080 | 4,203,307 | +676,629 | 0.07% | 21,354,627 |
| 2025-09-15 | 2025-09-11 | 5.070 | 3,526,678 | +44,651 | 0.06% | 17,880,641 |
| 2025-09-12 | 2025-09-10 | 4.884 | 3,482,027 | -1,072,042 | 0.06% | 17,007,053 |
| 2025-09-11 | 2025-09-09 | 4.833 | 4,554,069 | -82,316 | 0.08% | 22,008,033 |
| 2025-09-10 | 2025-09-08 | 4.791 | 4,636,385 | +2,428,992 | 0.08% | 22,214,332 |
| 2025-09-09 | 2025-09-05 | 4.698 | 2,207,393 | +2,125,493 | 0.04% | 10,371,148 |
| 2025-09-08 | 2025-09-04 | 4.461 | 81,900 | +14,718 | 0.00% | 365,345 |
| 2025-09-05 | 2025-09-03 | 4.595 | 67,182 | -482,466 | 0.00% | 308,709 |
| 2025-09-03 | 2025-09-01 | 4.482 | 549,648 | +492,578 | 0.01% | 2,463,259 |
| 2025-09-01 | 2025-08-28 | 4.543 | 57,070 | -690,528 | 0.00% | 259,296 |
| 2025-08-29 | 2025-08-27 | 4.585 | 747,598 | -6,396,805 | 0.01% | 3,427,574 |
| 2025-08-28 | 2025-08-26 | 4.667 | 7,144,403 | -197,313 | 0.12% | 33,345,724 |
| 2025-08-27 | 2025-08-25 | 4.647 | 7,341,716 | +6,611,661 | 0.12% | 34,115,039 |
| 2025-08-26 | 2025-08-22 | 4.420 | 730,055 | -173,361 | 0.01% | 3,226,526 |
| 2025-08-25 | 2025-08-21 | 4.347 | 903,416 | +277,398 | 0.02% | 3,927,405 |
| 2025-08-22 | 2025-08-20 | 4.337 | 626,018 | +106,526 | 0.01% | 2,715,013 |
| 2025-08-21 | 2025-08-19 | 4.327 | 519,492 | +12,589 | 0.01% | 2,247,650 |
| 2025-08-20 | 2025-08-18 | 4.327 | 506,903 | -911,703 | 0.01% | 2,193,182 |
| 2025-08-19 | 2025-08-15 | 4.316 | 1,418,606 | -405,559 | 0.02% | 6,123,135 |
| 2025-08-18 | 2025-08-14 | 4.296 | 1,824,165 | -3,502,589 | 0.03% | 7,835,978 |
| 2025-08-15 | 2025-08-13 | 4.482 | 5,326,754 | +216,136 | 0.09% | 23,871,964 |
| 2025-08-14 | 2025-08-12 | 4.564 | 5,110,618 | +131,008 | 0.09% | 23,325,527 |
| 2025-08-13 | 2025-08-11 | 4.420 | 4,979,610 | +2,060,026 | 0.08% | 22,007,711 |
| 2025-08-12 | 2025-08-08 | 4.409 | 2,919,584 | +989,406 | 0.05% | 12,873,144 |
| 2025-08-11 | 2025-08-07 | 4.409 | 1,930,178 | -1,090,871 | 0.03% | 8,510,616 |
| 2025-08-08 | 2025-08-06 | 4.482 | 3,021,049 | -300,040 | 0.05% | 13,538,897 |
| 2025-08-07 | 2025-08-05 | 4.461 | 3,321,089 | +1,289,660 | 0.06% | 14,814,945 |
| 2025-08-06 | 2025-08-04 | 4.368 | 2,031,429 | -103,621 | 0.03% | 8,873,149 |
| 2025-08-05 | 2025-08-01 | 4.296 | 2,135,050 | -448,365 | 0.04% | 9,171,432 |
| 2025-08-04 | 2025-07-31 | 4.347 | 2,583,415 | -1,721,385 | 0.04% | 11,230,835 |
| 2025-08-01 | 2025-07-30 | 4.368 | 4,304,800 | -980,534 | 0.07% | 18,803,086 |
| 2025-07-31 | 2025-07-29 | 4.389 | 5,285,334 | +430,774 | 0.09% | 23,195,148 |
| 2025-07-30 | 2025-07-28 | 4.347 | 4,854,560 | +146,936 | 0.08% | 21,104,144 |
| 2025-07-29 | 2025-07-25 | 4.389 | 4,707,624 | +643,161 | 0.08% | 20,659,817 |
| 2025-07-28 | 2025-07-24 | 4.389 | 4,064,463 | -914,385 | 0.07% | 17,837,249 |
| 2025-07-25 | 2025-07-23 | 4.337 | 4,978,848 | -816,275 | 0.08% | 21,593,047 |
| 2025-07-24 | 2025-07-22 | 4.378 | 5,795,123 | +608,169 | 0.10% | 25,372,560 |
| 2025-07-23 | 2025-07-21 | 4.316 | 5,186,954 | +1,233,768 | 0.09% | 22,388,472 |
| 2025-07-22 | 2025-07-18 | 4.265 | 3,953,186 | -332,168 | 0.07% | 16,859,049 |
| 2025-07-21 | 2025-07-17 | 4.234 | 4,285,354 | -339,028 | 0.07% | 18,142,885 |
| 2025-07-18 | 2025-07-16 | 4.254 | 4,624,382 | +645,793 | 0.08% | 19,673,730 |
| 2025-07-17 | 2025-07-15 | 4.254 | 3,978,589 | +147,633 | 0.07% | 16,926,301 |
| 2025-07-16 | 2025-07-14 | 4.296 | 3,830,956 | +198,719 | 0.06% | 16,456,454 |
| 2025-07-15 | 2025-07-11 | 4.285 | 3,632,237 | -291,715 | 0.06% | 15,565,320 |
| 2025-07-14 | 2025-07-10 | 4.275 | 3,923,952 | -263,366 | 0.07% | 16,774,895 |
| 2025-07-11 | 2025-07-09 | 4.213 | 4,187,318 | +274,450 | 0.07% | 17,641,353 |
| 2025-07-10 | 2025-07-08 | 4.141 | 3,912,868 | +167,481 | 0.07% | 16,202,251 |
| 2025-07-09 | 2025-07-07 | 4.161 | 3,745,387 | +241,137 | 0.06% | 15,586,102 |
| 2025-07-08 | 2025-07-04 | 4.130 | 3,504,250 | -1,925,404 | 0.06% | 14,474,076 |
| 2025-07-07 | 2025-07-03 | 4.099 | 5,429,654 | -143,007 | 0.09% | 22,258,631 |
| 2025-07-04 | 2025-07-02 | 4.079 | 5,572,661 | -1,821,876 | 0.09% | 22,729,794 |
| 2025-07-03 | 2025-06-30 | 3.945 | 7,394,537 | +11,621 | 0.12% | 29,168,233 |
| 2025-07-02 | 2025-06-27 | 3.976 | 7,382,916 | +3,884,627 | 0.12% | 29,351,104 |
| 2025-06-30 | 2025-06-26 | 4.079 | 3,498,289 | -71,291 | 0.06% | 14,268,836 |
| 2025-06-27 | 2025-06-25 | 4.089 | 3,569,580 | -72,357 | 0.06% | 14,596,478 |
| 2025-06-26 | 2025-06-24 | 4.130 | 3,641,937 | -1,016,734 | 0.06% | 15,042,783 |
| 2025-06-25 | 2025-06-23 | 4.130 | 4,658,671 | -94,905 | 0.08% | 19,242,337 |
| 2025-06-24 | 2025-06-20 | 4.110 | 4,753,576 | +1,120,954 | 0.08% | 19,536,164 |
| 2025-06-23 | 2025-06-19 | 4.058 | 3,632,622 | -1,760,613 | 0.06% | 14,741,733 |
| 2025-06-20 | 2025-06-18 | 4.161 | 5,393,235 | -617,027 | 0.09% | 22,443,478 |
| 2025-06-19 | 2025-06-17 | 4.130 | 6,010,262 | +1,734,184 | 0.10% | 24,824,995 |
| 2025-06-18 | 2025-06-16 | 4.068 | 4,276,078 | +419,327 | 0.07% | 17,397,130 |
| 2025-06-17 | 2025-06-13 | 4.027 | 3,856,751 | +308,926 | 0.06% | 15,531,807 |
| 2025-06-16 | 2025-06-12 | 3.945 | 3,547,825 | -199,610 | 0.06% | 13,994,627 |
| 2025-06-13 | 2025-06-11 | 3.934 | 3,747,435 | -214,021 | 0.06% | 14,743,305 |
| 2025-06-12 | 2025-06-10 | 3.903 | 3,961,456 | +163,863 | 0.07% | 15,462,596 |
| 2025-06-11 | 2025-06-09 | 3.914 | 3,797,593 | +822,189 | 0.06% | 14,862,210 |
| 2025-06-10 | 2025-06-06 | 3.934 | 2,975,404 | -1,607,983 | 0.05% | 11,705,951 |
| 2025-06-09 | 2025-06-05 | 3.883 | 4,583,387 | -16,094 | 0.08% | 17,795,498 |
| 2025-06-06 | 2025-06-04 | 3.790 | 4,599,481 | -1,612,682 | 0.08% | 17,430,533 |
| 2025-06-05 | 2025-06-03 | 3.883 | 6,212,163 | +261,310 | 0.10% | 24,119,398 |
| 2025-06-04 | 2025-06-02 | 4.060 | 5,950,853 | -738,225 | 0.10% | 24,162,740 |
| 2025-06-03 | 2025-05-30 | 4.113 | 6,689,078 | +338,024 | 0.11% | 27,513,865 |
| 2025-06-02 | 2025-05-29 | 4.103 | 6,351,054 | +2,400,527 | 0.11% | 26,056,331 |
| 2025-05-30 | 2025-05-28 | 4.092 | 3,950,527 | +2,748,273 | 0.07% | 16,165,969 |
| 2025-05-29 | 2025-05-27 | 4.039 | 1,202,254 | +671,369 | 0.02% | 4,856,186 |
| 2025-05-28 | 2025-05-26 | 4.029 | 530,885 | -3,280,366 | 0.01% | 2,138,756 |
| 2025-05-27 | 2025-05-23 | 4.008 | 3,811,251 | -3,669,410 | 0.07% | 15,273,638 |
| 2025-05-26 | 2025-05-22 | 4.008 | 7,480,661 | -301,673 | 0.13% | 29,978,847 |
| 2025-05-23 | 2025-05-21 | 4.008 | 7,782,334 | -720,107 | 0.13% | 31,187,805 |
| 2025-05-22 | 2025-05-20 | 3.955 | 8,502,441 | +1,109,205 | 0.15% | 33,624,123 |
| 2025-05-21 | 2025-05-19 | 3.859 | 7,393,236 | -465,896 | 0.13% | 28,534,034 |
| 2025-05-20 | 2025-05-16 | 3.859 | 7,859,132 | +3,924,753 | 0.14% | 30,332,149 |
| 2025-05-19 | 2025-05-15 | 3.859 | 3,934,379 | -1,585,106 | 0.07% | 15,184,650 |
| 2025-05-16 | 2025-05-14 | 3.881 | 5,519,485 | +565,176 | 0.10% | 21,419,057 |
| 2025-05-15 | 2025-05-13 | 3.849 | 4,954,309 | +2,294,874 | 0.09% | 19,068,661 |
| 2025-05-14 | 2025-05-12 | 3.881 | 2,659,435 | +377,229 | 0.05% | 10,320,273 |
| 2025-05-13 | 2025-05-09 | 3.859 | 2,282,206 | +72,821 | 0.04% | 8,808,124 |
| 2025-05-12 | 2025-05-08 | 3.828 | 2,209,385 | -6,492 | 0.04% | 8,456,988 |
| 2025-05-09 | 2025-05-07 | 3.849 | 2,215,877 | -477,106 | 0.04% | 8,528,699 |
| 2025-05-08 | 2025-05-06 | 3.849 | 2,692,983 | -631,016 | 0.05% | 10,365,034 |
| 2025-05-07 | 2025-05-02 | 3.743 | 3,323,999 | -1,478,779 | 0.06% | 12,442,277 |
| 2025-05-06 | 2025-04-30 | 3.796 | 4,802,778 | +2,146,861 | 0.08% | 18,231,512 |
| 2025-05-02 | 2025-04-29 | 3.785 | 2,655,917 | -240,219 | 0.05% | 10,053,870 |
| 2025-04-30 | 2025-04-28 | 3.859 | 2,896,136 | +252,508 | 0.05% | 11,177,574 |
| 2025-04-29 | 2025-04-25 | 3.616 | 2,643,628 | +64,309 | 0.05% | 9,560,094 |
| 2025-04-28 | 2025-04-24 | 3.616 | 2,579,319 | -973,936 | 0.04% | 9,327,535 |
| 2025-04-25 | 2025-04-23 | 3.637 | 3,553,255 | +2,162,917 | 0.06% | 12,924,702 |
| 2025-04-24 | 2025-04-22 | 3.627 | 1,390,338 | +27,311 | 0.02% | 5,042,550 |
| 2025-04-23 | 2025-04-17 | 3.606 | 1,363,027 | -1,324,308 | 0.02% | 4,914,672 |
| 2025-04-22 | 2025-04-16 | 3.606 | 2,687,335 | -341,765 | 0.05% | 9,689,735 |
| 2025-04-17 | 2025-04-15 | 3.627 | 3,029,100 | -286,881 | 0.05% | 10,986,098 |
| 2025-04-16 | 2025-04-14 | 3.627 | 3,315,981 | +83,458 | 0.06% | 12,026,573 |
| 2025-04-15 | 2025-04-11 | 3.489 | 3,232,523 | -2,724,895 | 0.06% | 11,279,538 |
| 2025-04-14 | 2025-04-10 | 3.532 | 5,957,418 | +815,764 | 0.10% | 21,039,735 |
| 2025-04-11 | 2025-04-09 | 3.542 | 5,141,654 | +1,178,039 | 0.09% | 18,213,080 |
| 2025-04-10 | 2025-04-08 | 3.489 | 3,963,615 | +913,352 | 0.07% | 13,830,604 |
| 2025-04-09 | 2025-04-07 | 3.447 | 3,050,263 | +626,069 | 0.05% | 10,514,548 |
| 2025-04-08 | 2025-04-03 | 3.775 | 2,424,194 | +2,240,050 | 0.04% | 9,151,058 |
| 2025-04-07 | 2025-04-02 | 3.701 | 184,144 | -255,345 | 0.00% | 681,493 |
| 2025-04-03 | 2025-04-01 | 3.711 | 439,489 | -982,255 | 0.01% | 1,631,139 |
| 2025-04-02 | 2025-03-31 | 3.637 | 1,421,744 | +50,123 | 0.02% | 5,171,489 |
| 2025-04-01 | 2025-03-28 | 3.669 | 1,371,621 | +823,725 | 0.02% | 5,032,680 |
| 2025-03-31 | 2025-03-27 | 3.722 | 547,896 | -379,219 | 0.01% | 2,039,278 |
| 2025-03-28 | 2025-03-26 | 3.669 | 927,115 | +43,617 | 0.02% | 3,401,722 |
| 2025-03-27 | 2025-03-25 | 3.690 | 883,498 | -162,897 | 0.02% | 3,260,369 |
| 2025-03-26 | 2025-03-24 | 3.659 | 1,046,395 | -328,782 | 0.02% | 3,828,313 |
| 2025-03-25 | 2025-03-21 | 3.627 | 1,375,177 | +764,237 | 0.02% | 4,987,564 |
| 2025-03-24 | 2025-03-20 | 3.754 | 610,940 | -709,647 | 0.01% | 2,293,309 |
| 2025-03-21 | 2025-03-19 | 3.680 | 1,320,587 | -1,507,734 | 0.02% | 4,859,393 |
| 2025-03-20 | 2025-03-18 | 3.711 | 2,828,321 | +1,158,627 | 0.05% | 10,497,154 |
| 2025-03-19 | 2025-03-17 | 3.648 | 1,669,694 | +1,326,850 | 0.03% | 6,091,044 |
| 2025-03-18 | 2025-03-14 | 3.521 | 342,844 | -149,424 | 0.01% | 1,207,192 |
| 2025-03-17 | 2025-03-13 | 3.542 | 492,268 | +175,154 | 0.01% | 1,743,742 |
| 2025-03-14 | 2025-03-12 | 3.574 | 317,114 | -267,461 | 0.01% | 1,133,360 |
| 2025-03-13 | 2025-03-11 | 3.542 | 584,575 | +222,246 | 0.01% | 2,070,717 |
| 2025-03-12 | 2025-03-10 | 3.511 | 362,329 | -393,421 | 0.01% | 1,271,970 |
| 2025-03-11 | 2025-03-07 | 3.437 | 755,750 | -324,384 | 0.01% | 2,597,151 |
| 2025-03-10 | 2025-03-06 | 3.458 | 1,080,134 | +298,849 | 0.02% | 3,734,746 |
| 2025-03-07 | 2025-03-05 | 3.468 | 781,285 | +640,255 | 0.01% | 2,709,687 |
| 2025-03-06 | 2025-03-04 | 3.447 | 141,030 | -248,785 | 0.00% | 486,144 |
| 2025-03-05 | 2025-03-03 | 3.468 | 389,815 | -7,506 | 0.01% | 1,351,973 |
| 2025-03-04 | 2025-02-28 | 3.479 | 397,321 | -585,211 | 0.01% | 1,382,207 |
| 2025-03-03 | 2025-02-27 | 3.585 | 982,532 | +100,578 | 0.02% | 3,521,941 |
| 2025-02-28 | 2025-02-26 | 3.542 | 881,954 | -495,343 | 0.02% | 3,124,111 |
| 2025-02-27 | 2025-02-25 | 3.479 | 1,377,297 | -4,331 | 0.02% | 4,791,365 |
| 2025-02-26 | 2025-02-24 | 3.553 | 1,381,628 | +1,274,836 | 0.02% | 4,908,696 |
| 2025-02-25 | 2025-02-21 | 3.511 | 106,792 | -1,145,636 | 0.00% | 374,897 |
| 2025-02-24 | 2025-02-20 | 3.574 | 1,252,428 | -378,289 | 0.02% | 4,476,156 |
| 2025-02-21 | 2025-02-19 | 3.542 | 1,630,717 | -1,702,733 | 0.03% | 5,776,425 |
| 2025-02-20 | 2025-02-18 | 3.606 | 3,333,450 | +102,622 | 0.06% | 12,019,435 |
| 2025-02-19 | 2025-02-17 | 3.532 | 3,230,828 | +1,896,487 | 0.06% | 11,410,273 |
| 2025-02-18 | 2025-02-14 | 3.468 | 1,334,341 | +835,074 | 0.02% | 4,627,819 |
| 2025-02-17 | 2025-02-13 | 3.437 | 499,267 | -144,257 | 0.01% | 1,715,742 |
| 2025-02-14 | 2025-02-12 | 3.553 | 643,524 | +331,570 | 0.01% | 2,286,334 |
| 2025-02-13 | 2025-02-11 | 3.500 | 311,954 | -481,621 | 0.01% | 1,091,828 |
| 2025-02-12 | 2025-02-10 | 3.553 | 793,575 | -167,393 | 0.01% | 2,819,441 |
| 2025-02-11 | 2025-02-07 | 3.585 | 960,968 | -996,117 | 0.02% | 3,444,644 |
| 2025-02-10 | 2025-02-06 | 3.616 | 1,957,085 | +1,126,357 | 0.03% | 7,077,364 |
| 2025-02-07 | 2025-02-05 | 3.585 | 830,728 | -160,921 | 0.01% | 2,977,791 |
| 2025-02-06 | 2025-02-04 | 3.532 | 991,649 | -43,314 | 0.02% | 3,502,194 |
| 2025-02-05 | 2025-02-03 | 3.542 | 1,034,963 | +224,893 | 0.02% | 3,666,109 |
| 2025-02-04 | 2025-01-28 | 3.595 | 810,070 | +46,340 | 0.01% | 2,912,307 |
| 2025-02-03 | 2025-01-24 | 3.616 | 763,730 | -320,600 | 0.01% | 2,761,860 |
| 2025-01-27 | 2025-01-23 | 3.585 | 1,084,330 | +609,992 | 0.02% | 3,886,842 |
| 2025-01-24 | 2025-01-22 | 3.595 | 474,338 | -17,692 | 0.01% | 1,705,307 |
| 2025-01-23 | 2025-01-21 | 3.637 | 492,030 | -345,636 | 0.01% | 1,789,723 |
| 2025-01-22 | 2025-01-20 | 3.648 | 837,666 | -86,061 | 0.01% | 3,055,806 |
| 2025-01-21 | 2025-01-17 | 3.637 | 923,727 | +720,404 | 0.02% | 3,359,989 |
| 2025-01-20 | 2025-01-16 | 3.627 | 203,323 | -729,055 | 0.00% | 737,422 |
| 2025-01-17 | 2025-01-15 | 3.627 | 932,378 | -164,556 | 0.02% | 3,381,597 |
| 2025-01-16 | 2025-01-14 | 3.627 | 1,096,934 | +498,397 | 0.02% | 3,978,417 |
| 2025-01-15 | 2025-01-13 | 3.595 | 598,537 | +156,990 | 0.01% | 2,151,819 |
| 2025-01-14 | 2025-01-10 | 3.711 | 441,547 | -154,129 | 0.01% | 1,638,777 |
| 2025-01-13 | 2025-01-09 | 3.764 | 595,676 | +261,741 | 0.01% | 2,242,311 |
| 2025-01-10 | 2025-01-08 | 3.796 | 333,935 | -156,538 | 0.01% | 1,267,629 |
| 2025-01-09 | 2025-01-07 | 3.881 | 490,473 | -41,843 | 0.01% | 1,903,342 |
| 2025-01-08 | 2025-01-06 | 3.838 | 532,316 | -253,489 | 0.01% | 2,043,205 |
| 2025-01-07 | 2025-01-03 | 3.849 | 785,805 | -1,101,262 | 0.01% | 3,024,488 |
| 2025-01-06 | 2025-01-02 | 3.912 | 1,887,067 | -2,911,096 | 0.03% | 7,382,862 |
| 2025-01-03 | 2024-12-31 | 4.092 | 4,798,163 | +3,903,671 | 0.08% | 19,634,584 |
| 2025-01-02 | 2024-12-27 | 4.145 | 894,492 | +5,873 | 0.02% | 3,707,646 |
| 2024-12-30 | 2024-12-24 | 4.166 | 888,619 | +802,997 | 0.02% | 3,702,095 |
| 2024-12-27 | 2024-12-20 | 4.071 | 85,622 | -178,313 | 0.00% | 348,563 |
| 2024-12-23 | 2024-12-19 | 4.071 | 263,935 | -25,018 | 0.00% | 1,074,468 |
| 2024-12-20 | 2024-12-18 | 4.050 | 288,953 | +5,675 | 0.00% | 1,170,204 |
| 2024-12-19 | 2024-12-17 | 3.976 | 283,278 | +153,207 | 0.00% | 1,126,254 |
| 2024-12-18 | 2024-12-16 | 4.008 | 130,071 | +63,363 | 0.00% | 521,261 |
| 2024-12-17 | 2024-12-13 | 3.976 | 66,708 | -31,332 | 0.00% | 265,217 |
| 2024-12-16 | 2024-12-12 | 3.944 | 98,040 | -1,067,247 | 0.00% | 386,677 |
| 2024-12-13 | 2024-12-11 | 3.944 | 1,165,287 | -93,238 | 0.02% | 4,595,973 |
| 2024-12-12 | 2024-12-10 | 3.902 | 1,258,525 | +822,039 | 0.02% | 4,910,480 |
| 2024-12-11 | 2024-12-09 | 4.018 | 436,486 | +166,107 | 0.01% | 1,753,839 |
| 2024-12-10 | 2024-12-06 | 3.881 | 270,379 | +84,152 | 0.00% | 1,049,240 |
| 2024-12-09 | 2024-12-05 | 3.849 | 186,227 | -895,242 | 0.00% | 716,770 |
| 2024-12-06 | 2024-12-04 | 3.817 | 1,081,469 | +100,247 | 0.02% | 4,128,165 |
| 2024-12-05 | 2024-12-03 | 3.828 | 981,222 | +634,580 | 0.02% | 3,755,879 |
| 2024-12-04 | 2024-12-02 | 3.722 | 346,642 | -13,645 | 0.01% | 1,290,208 |
| 2024-12-03 | 2024-11-29 | 3.711 | 360,287 | -69,038 | 0.01% | 1,337,185 |
| 2024-12-02 | 2024-11-28 | 3.701 | 429,325 | -100,057 | 0.01% | 1,588,876 |
| 2024-11-29 | 2024-11-27 | 3.743 | 529,382 | +299,902 | 0.01% | 1,981,564 |
| 2024-11-28 | 2024-11-26 | 3.733 | 229,480 | -52,015 | 0.00% | 856,555 |
| 2024-11-27 | 2024-11-25 | 3.733 | 281,495 | -8,403 | 0.00% | 1,050,706 |
| 2024-11-26 | 2024-11-22 | 3.722 | 289,898 | +48,113 | 0.00% | 1,079,005 |
| 2024-11-25 | 2024-11-21 | 3.796 | 241,785 | -563,143 | 0.00% | 917,824 |
| 2024-11-22 | 2024-11-20 | 3.807 | 804,928 | -135,239 | 0.01% | 3,064,046 |
| 2024-11-21 | 2024-11-19 | 3.785 | 940,167 | +150,307 | 0.02% | 3,558,965 |
| 2024-11-20 | 2024-11-18 | 3.775 | 789,860 | +267,786 | 0.01% | 2,981,632 |
| 2024-11-19 | 2024-11-15 | 3.754 | 522,074 | +63,553 | 0.01% | 1,959,730 |
| 2024-11-18 | 2024-11-14 | 3.764 | 458,521 | -549,465 | 0.01% | 1,726,017 |
| 2024-11-15 | 2024-11-13 | 3.785 | 1,007,986 | -3,202,883 | 0.02% | 3,815,692 |
| 2024-11-14 | 2024-11-12 | 3.733 | 4,210,869 | +662,007 | 0.07% | 15,717,453 |
| 2024-11-13 | 2024-11-11 | 3.796 | 3,548,862 | +2,715,173 | 0.06% | 13,471,604 |
| 2024-11-12 | 2024-11-08 | 3.912 | 833,689 | -397,922 | 0.01% | 3,261,681 |
| 2024-11-11 | 2024-11-07 | 3.944 | 1,231,611 | +448,991 | 0.02% | 4,857,559 |
| 2024-11-08 | 2024-11-06 | 3.923 | 782,620 | -577,967 | 0.01% | 3,070,157 |
| 2024-11-07 | 2024-11-05 | 3.997 | 1,360,587 | +996,793 | 0.02% | 5,438,183 |
| 2024-11-06 | 2024-11-04 | 3.986 | 363,794 | -414,018 | 0.01% | 1,450,216 |
| 2024-11-05 | 2024-11-01 | 3.965 | 777,812 | +421,124 | 0.01% | 3,084,194 |
| 2024-11-04 | 2024-10-31 | 3.986 | 356,688 | -97,766 | 0.01% | 1,421,889 |
| 2024-11-01 | 2024-10-30 | 4.018 | 454,454 | +193,873 | 0.01% | 1,826,036 |
| 2024-10-31 | 2024-10-29 | 4.039 | 260,581 | -309,252 | 0.00% | 1,052,548 |
| 2024-10-30 | 2024-10-28 | 4.103 | 569,833 | -406,661 | 0.01% | 2,337,841 |
| 2024-10-29 | 2024-10-25 | 4.103 | 976,494 | +360,756 | 0.02% | 4,006,241 |
| 2024-10-28 | 2024-10-24 | 4.177 | 615,738 | +361,266 | 0.01% | 2,571,750 |
| 2024-10-25 | 2024-10-23 | 4.208 | 254,472 | -360,755 | 0.00% | 1,070,924 |
| 2024-10-24 | 2024-10-22 | 4.177 | 615,227 | +59,174 | 0.01% | 2,569,616 |
| 2024-10-23 | 2024-10-21 | 4.145 | 556,053 | +199,977 | 0.01% | 2,304,825 |
| 2024-10-22 | 2024-10-18 | 4.113 | 356,076 | +13,902 | 0.01% | 1,464,630 |
| 2024-10-21 | 2024-10-17 | 4.008 | 342,174 | -221,942 | 0.01% | 1,371,267 |
| 2024-10-18 | 2024-10-16 | 4.103 | 564,116 | +191,017 | 0.01% | 2,314,386 |
| 2024-10-17 | 2024-10-15 | 4.082 | 373,099 | +89,843 | 0.01% | 1,522,815 |
| 2024-10-16 | 2024-10-14 | 4.230 | 283,256 | -1,489,878 | 0.00% | 1,198,050 |
| 2024-10-15 | 2024-10-10 | 4.113 | 1,773,134 | +1,344,536 | 0.03% | 7,293,347 |
| 2024-10-14 | 2024-10-09 | 3.849 | 428,598 | -866,283 | 0.01% | 1,649,633 |
| 2024-10-10 | 2024-10-08 | 3.944 | 1,294,881 | -177,796 | 0.02% | 5,107,101 |
| 2024-10-09 | 2024-10-07 | 4.272 | 1,472,677 | +750,904 | 0.03% | 6,291,071 |
| 2024-10-08 | 2024-10-04 | 4.198 | 721,773 | +449,116 | 0.01% | 3,029,890 |
| 2024-10-07 | 2024-10-03 | 4.124 | 272,657 | -639,811 | 0.00% | 1,124,390 |
| 2024-10-04 | 2024-10-02 | 4.156 | 912,468 | -631,842 | 0.02% | 3,791,804 |
| 2024-10-03 | 2024-09-30 | 3.965 | 1,544,310 | +780,926 | 0.03% | 6,123,525 |
| 2024-10-02 | 2024-09-27 | 3.965 | 763,384 | +248,632 | 0.01% | 3,026,984 |
| 2024-09-30 | 2024-09-26 | 3.923 | 514,752 | -711,336 | 0.01% | 2,019,332 |
| 2024-09-27 | 2024-09-25 | 3.849 | 1,226,088 | -1,401,847 | 0.02% | 4,719,095 |
| 2024-09-26 | 2024-09-24 | 3.849 | 2,627,935 | +796,223 | 0.05% | 10,114,670 |
| 2024-09-25 | 2024-09-23 | 3.595 | 1,831,712 | +868,439 | 0.03% | 6,585,244 |
| 2024-09-24 | 2024-09-20 | 3.961 | 963,273 | -3,372,636 | 0.02% | 3,815,171 |
| 2024-09-23 | 2024-09-19 | 3.873 | 4,335,909 | +3,410,752 | 0.07% | 16,791,325 |
| 2024-09-20 | 2024-09-17 | 3.785 | 925,157 | +629,899 | 0.02% | 3,501,354 |
| 2024-09-19 | 2024-09-16 | 3.741 | 295,258 | -88,168 | 0.01% | 1,104,442 |
| 2024-09-17 | 2024-09-13 | 3.730 | 383,426 | -395,129 | 0.01% | 1,430,024 |
| 2024-09-16 | 2024-09-12 | 3.675 | 778,555 | +323,395 | 0.01% | 2,860,869 |
| 2024-09-13 | 2024-09-11 | 3.642 | 455,160 | -823 | 0.01% | 1,657,503 |
| 2024-09-12 | 2024-09-10 | 3.851 | 455,983 | -110,892 | 0.01% | 1,755,815 |
| 2024-09-11 | 2024-09-09 | 3.818 | 566,875 | +169,579 | 0.01% | 2,164,108 |
| 2024-09-10 | 2024-09-05 | 3.917 | 397,296 | -102,660 | 0.01% | 1,556,060 |
| 2024-09-09 | 2024-09-04 | 3.983 | 499,956 | +240,673 | 0.01% | 1,991,143 |
| 2024-09-05 | 2024-09-03 | 3.972 | 259,283 | +145,431 | 0.00% | 1,029,777 |
| 2024-09-04 | 2024-09-02 | 3.928 | 113,852 | +27,946 | 0.00% | 447,168 |
| 2024-09-03 | 2024-08-30 | 3.939 | 85,906 | -1,771,224 | 0.00% | 338,352 |
| 2024-09-02 | 2024-08-29 | 3.884 | 1,857,130 | -380,848 | 0.03% | 7,212,389 |
| 2024-08-30 | 2024-08-28 | 3.873 | 2,237,978 | -161,793 | 0.04% | 8,666,837 |
| 2024-08-29 | 2024-08-27 | 3.939 | 2,399,771 | +1,548,238 | 0.04% | 9,451,810 |
| 2024-08-28 | 2024-08-26 | 3.873 | 851,533 | +457,448 | 0.02% | 3,297,663 |
| 2024-08-27 | 2024-08-23 | 4.038 | 394,085 | -132,954 | 0.01% | 1,591,176 |
| 2024-08-26 | 2024-08-22 | 4.049 | 527,039 | +227,438 | 0.01% | 2,133,795 |
| 2024-08-23 | 2024-08-21 | 4.049 | 299,601 | -755,656 | 0.01% | 1,212,979 |
| 2024-08-22 | 2024-08-20 | 4.049 | 1,055,257 | -35,630 | 0.02% | 4,272,364 |
| 2024-08-21 | 2024-08-19 | 4.049 | 1,090,887 | +493,739 | 0.02% | 4,416,617 |
| 2024-08-20 | 2024-08-16 | 3.983 | 597,148 | -689,708 | 0.01% | 2,378,224 |
| 2024-08-19 | 2024-08-15 | 4.016 | 1,286,856 | -1,238,114 | 0.02% | 5,167,553 |
| 2024-08-16 | 2024-08-14 | 3.983 | 2,524,970 | +582,551 | 0.05% | 10,056,039 |
| 2024-08-15 | 2024-08-13 | 4.071 | 1,942,419 | +697,714 | 0.03% | 7,906,910 |
| 2024-08-14 | 2024-08-12 | 4.093 | 1,244,705 | +335,000 | 0.02% | 5,094,147 |
| 2024-08-13 | 2024-08-09 | 4.005 | 909,705 | +691,707 | 0.02% | 3,643,041 |
| 2024-08-12 | 2024-08-08 | 3.895 | 217,998 | +118,163 | 0.00% | 849,020 |
| 2024-08-09 | 2024-08-07 | 3.917 | 99,835 | -31,197 | 0.00% | 391,016 |
| 2024-08-08 | 2024-08-06 | 3.829 | 131,032 | -21,814 | 0.00% | 501,671 |
| 2024-08-07 | 2024-08-05 | 3.774 | 152,846 | -168,155 | 0.00% | 576,780 |
| 2024-08-06 | 2024-08-02 | 3.983 | 321,001 | +11,089 | 0.01% | 1,278,430 |
| 2024-08-05 | 2024-08-01 | 3.928 | 309,912 | -38,236 | 0.01% | 1,217,219 |
| 2024-08-02 | 2024-07-31 | 3.884 | 348,148 | +78,359 | 0.01% | 1,352,075 |
| 2024-08-01 | 2024-07-30 | 3.840 | 269,789 | -220,240 | 0.00% | 1,035,886 |
| 2024-07-31 | 2024-07-29 | 3.928 | 490,029 | -1,827,524 | 0.01% | 1,924,652 |
| 2024-07-30 | 2024-07-26 | 3.939 | 2,317,553 | -900,692 | 0.04% | 9,127,983 |
| 2024-07-29 | 2024-07-25 | 4.005 | 3,218,245 | +1,537,936 | 0.06% | 12,887,914 |
| 2024-07-26 | 2024-07-24 | 4.126 | 1,680,309 | +1,131,647 | 0.03% | 6,932,383 |
| 2024-07-25 | 2024-07-23 | 4.038 | 548,662 | +301,578 | 0.01% | 2,215,303 |
| 2024-07-24 | 2024-07-22 | 3.983 | 247,084 | -1,159,729 | 0.00% | 984,046 |
| 2024-07-23 | 2024-07-19 | 3.917 | 1,406,813 | -1,245,341 | 0.03% | 5,509,961 |
| 2024-07-22 | 2024-07-18 | 3.906 | 2,652,154 | -2,008,770 | 0.05% | 10,358,318 |
| 2024-07-19 | 2024-07-17 | 3.840 | 4,660,924 | +2,412,342 | 0.08% | 17,896,149 |
| 2024-07-18 | 2024-07-16 | 3.873 | 2,248,582 | +1,601,525 | 0.04% | 8,707,902 |
| 2024-07-17 | 2024-07-15 | 4.192 | 647,057 | -98,376 | 0.01% | 2,712,250 |
| 2024-07-16 | 2024-07-12 | 4.126 | 745,433 | -1,250,394 | 0.01% | 3,075,403 |
| 2024-07-15 | 2024-07-11 | 4.170 | 1,995,827 | -1,372,326 | 0.04% | 8,321,933 |
| 2024-07-12 | 2024-07-10 | 4.060 | 3,368,153 | +1,312,517 | 0.06% | 13,673,519 |
| 2024-07-11 | 2024-07-09 | 4.324 | 2,055,636 | +1,275,251 | 0.04% | 8,887,936 |
| 2024-07-10 | 2024-07-08 | 4.313 | 780,385 | -37,267 | 0.01% | 3,365,558 |
| 2024-07-09 | 2024-07-05 | 4.390 | 817,652 | -625,354 | 0.01% | 3,589,249 |
| 2024-07-08 | 2024-07-04 | 4.401 | 1,443,006 | -98,167 | 0.03% | 6,350,242 |
| 2024-07-05 | 2024-07-03 | 4.379 | 1,541,173 | -65,916 | 0.03% | 6,748,334 |
| 2024-07-04 | 2024-07-02 | 4.412 | 1,607,089 | -965,282 | 0.03% | 7,090,003 |
| 2024-07-03 | 2024-06-28 | 4.313 | 2,572,371 | -371,832 | 0.05% | 11,093,838 |
| 2024-07-02 | 2024-06-27 | 4.214 | 2,944,203 | -1,184,283 | 0.05% | 12,405,911 |
| 2024-06-28 | 2024-06-26 | 4.280 | 4,128,486 | -19,088 | 0.07% | 17,668,617 |
| 2024-06-27 | 2024-06-25 | 4.280 | 4,147,574 | +2,476,877 | 0.07% | 17,750,308 |
| 2024-06-26 | 2024-06-24 | 4.192 | 1,670,697 | -1,220,714 | 0.03% | 7,003,011 |
| 2024-06-25 | 2024-06-21 | 4.082 | 2,891,411 | +201,786 | 0.05% | 11,801,735 |
| 2024-06-24 | 2024-06-20 | 4.049 | 2,689,625 | +1,334,332 | 0.05% | 10,889,343 |
| 2024-06-21 | 2024-06-19 | 4.071 | 1,355,293 | +9,998 | 0.02% | 5,516,925 |
| 2024-06-20 | 2024-06-18 | 4.038 | 1,345,295 | -272,684 | 0.02% | 5,431,824 |
| 2024-06-19 | 2024-06-17 | 3.961 | 1,617,979 | -365,346 | 0.03% | 6,408,222 |
| 2024-06-18 | 2024-06-14 | 4.049 | 1,983,325 | -970,038 | 0.04% | 8,029,784 |
| 2024-06-17 | 2024-06-13 | 4.060 | 2,953,363 | -590,815 | 0.05% | 11,989,618 |
| 2024-06-14 | 2024-06-12 | 4.005 | 3,544,178 | -749,685 | 0.06% | 14,193,158 |
| 2024-06-13 | 2024-06-11 | 3.983 | 4,293,863 | -773,070 | 0.08% | 17,100,897 |
| 2024-06-12 | 2024-06-07 | 4.093 | 5,066,933 | +936,846 | 0.09% | 20,737,206 |
| 2024-06-11 | 2024-06-06 | 3.884 | 4,130,087 | +370,458 | 0.07% | 16,039,693 |
| 2024-06-07 | 2024-06-05 | 3.884 | 3,759,629 | -1,593,081 | 0.07% | 14,600,974 |
| 2024-06-06 | 2024-06-04 | 4.071 | 5,352,710 | -1,509,759 | 0.10% | 21,789,014 |
| 2024-06-05 | 2024-06-03 | 4.227 | 6,862,469 | -1,857,885 | 0.12% | 29,004,835 |
| 2024-06-04 | 2024-05-31 | 4.092 | 8,720,354 | -493,155 | 0.16% | 35,681,053 |
| 2024-06-03 | 2024-05-30 | 4.125 | 9,213,509 | +7,062,191 | 0.17% | 38,009,599 |
| 2024-05-31 | 2024-05-29 | 4.080 | 2,151,318 | +105,329 | 0.04% | 8,778,360 |
| 2024-05-30 | 2024-05-28 | 4.103 | 2,045,989 | -168,491 | 0.04% | 8,394,567 |
| 2024-05-29 | 2024-05-27 | 4.080 | 2,214,480 | -365,698 | 0.04% | 9,036,090 |
| 2024-05-28 | 2024-05-24 | 3.957 | 2,580,178 | -7,135,958 | 0.05% | 10,209,265 |
| 2024-05-27 | 2024-05-23 | 3.968 | 9,716,136 | -677,880 | 0.18% | 38,554,090 |
| 2024-05-24 | 2024-05-22 | 4.024 | 10,394,016 | -1,386,007 | 0.19% | 41,828,142 |
| 2024-05-23 | 2024-05-21 | 4.035 | 11,780,023 | +271,330 | 0.22% | 47,538,202 |
| 2024-05-22 | 2024-05-20 | 4.080 | 11,508,693 | -733,925 | 0.21% | 46,960,725 |
| 2024-05-21 | 2024-05-17 | 4.069 | 12,242,618 | +10,166,205 | 0.22% | 49,817,856 |
| 2024-05-20 | 2024-05-16 | 4.125 | 2,076,413 | -36,830 | 0.04% | 8,566,077 |
| 2024-05-17 | 2024-05-14 | 4.193 | 2,113,243 | -896,011 | 0.04% | 8,860,545 |
| 2024-05-16 | 2024-05-13 | 4.170 | 3,009,254 | +176,142 | 0.06% | 12,549,746 |
| 2024-05-14 | 2024-05-10 | 4.080 | 2,833,112 | +960,775 | 0.05% | 11,560,391 |
| 2024-05-13 | 2024-05-09 | 3.844 | 1,872,337 | +38,608 | 0.03% | 7,198,007 |
| 2024-05-10 | 2024-05-08 | 3.732 | 1,833,729 | -212,615 | 0.03% | 6,843,455 |
| 2024-05-09 | 2024-05-07 | 3.822 | 2,046,344 | -775,737 | 0.04% | 7,820,954 |
| 2024-05-08 | 2024-05-06 | 3.665 | 2,822,081 | -1,504,324 | 0.05% | 10,341,636 |
| 2024-05-07 | 2024-05-03 | 3.563 | 4,326,405 | +776,626 | 0.08% | 15,416,600 |
| 2024-05-06 | 2024-05-02 | 3.563 | 3,549,779 | +988,353 | 0.06% | 12,649,191 |
| 2024-05-03 | 2024-04-30 | 3.586 | 2,561,426 | -471,492 | 0.05% | 9,184,905 |
| 2024-05-02 | 2024-04-29 | 3.642 | 3,032,918 | -813,990 | 0.06% | 11,046,071 |
| 2024-04-30 | 2024-04-26 | 3.676 | 3,846,908 | +362,070 | 0.07% | 14,140,401 |
| 2024-04-29 | 2024-04-25 | 3.665 | 3,484,838 | -699,230 | 0.06% | 12,770,337 |
| 2024-04-26 | 2024-04-24 | 3.653 | 4,184,068 | +457,257 | 0.08% | 15,285,662 |
| 2024-04-25 | 2024-04-23 | 3.665 | 3,726,811 | +1,162,716 | 0.07% | 13,657,057 |
| 2024-04-24 | 2024-04-22 | 3.563 | 2,564,095 | -363,671 | 0.05% | 9,136,830 |
| 2024-04-23 | 2024-04-19 | 3.507 | 2,927,766 | -440,355 | 0.05% | 10,268,172 |
| 2024-04-22 | 2024-04-18 | 3.440 | 3,368,121 | +568,458 | 0.06% | 11,585,406 |
| 2024-04-19 | 2024-04-17 | 3.440 | 2,799,663 | -4,213,353 | 0.05% | 9,630,068 |
| 2024-04-18 | 2024-04-16 | 3.417 | 7,013,016 | +2,943,485 | 0.13% | 23,965,173 |
| 2024-04-17 | 2024-04-15 | 3.518 | 4,069,531 | +677,880 | 0.07% | 14,318,280 |
| 2024-04-16 | 2024-04-12 | 3.507 | 3,391,651 | +290,902 | 0.06% | 11,895,095 |
| 2024-04-15 | 2024-04-11 | 3.586 | 3,100,749 | -23,130 | 0.06% | 11,118,839 |
| 2024-04-12 | 2024-04-10 | 3.608 | 3,123,879 | -300,687 | 0.06% | 11,272,011 |
| 2024-04-11 | 2024-04-09 | 3.541 | 3,424,566 | -238,415 | 0.06% | 12,126,019 |
| 2024-04-10 | 2024-04-08 | 3.597 | 3,662,981 | +315,811 | 0.07% | 13,176,098 |
| 2024-04-09 | 2024-04-05 | 3.395 | 3,347,170 | -72,512 | 0.06% | 11,362,840 |
| 2024-04-08 | 2024-04-03 | 3.608 | 3,419,682 | -2,463,756 | 0.06% | 12,339,368 |
| 2024-04-05 | 2024-04-02 | 3.552 | 5,883,438 | -1,216,937 | 0.11% | 20,898,756 |
| 2024-04-03 | 2024-03-28 | 3.417 | 7,100,375 | +2,404,606 | 0.13% | 24,263,700 |
| 2024-04-02 | 2024-03-27 | 3.204 | 4,695,769 | +1,176,949 | 0.09% | 15,043,668 |
| 2024-03-28 | 2024-03-26 | 3.282 | 3,518,820 | +315,810 | 0.06% | 11,550,002 |
| 2024-03-27 | 2024-03-25 | 3.395 | 3,203,010 | -2,270,771 | 0.06% | 10,873,451 |
| 2024-03-26 | 2024-03-22 | 3.406 | 5,473,781 | -1,149,304 | 0.10% | 18,643,704 |
| 2024-03-25 | 2024-03-21 | 3.496 | 6,623,085 | +1,990,762 | 0.12% | 23,153,832 |
| 2024-03-22 | 2024-03-20 | 3.440 | 4,632,323 | +619,949 | 0.08% | 15,933,912 |
| 2024-03-21 | 2024-03-19 | 3.417 | 4,012,374 | -21,351 | 0.07% | 13,711,253 |
| 2024-03-20 | 2024-03-18 | 3.496 | 4,033,725 | +638,737 | 0.07% | 14,101,615 |
| 2024-03-19 | 2024-03-15 | 3.496 | 3,394,988 | +17,793 | 0.06% | 11,868,636 |
| 2024-03-18 | 2024-03-14 | 3.428 | 3,377,195 | -237,525 | 0.06% | 11,578,656 |
| 2024-03-15 | 2024-03-13 | 3.473 | 3,614,720 | -8,542 | 0.07% | 12,555,537 |
| 2024-03-14 | 2024-03-12 | 3.350 | 3,623,262 | +116,376 | 0.07% | 12,137,190 |
| 2024-03-13 | 2024-03-11 | 3.384 | 3,506,886 | -1,266,520 | 0.06% | 11,865,616 |
| 2024-03-12 | 2024-03-08 | 3.384 | 4,773,406 | -444,385 | 0.09% | 16,150,911 |
| 2024-03-11 | 2024-03-07 | 3.226 | 5,217,791 | +985,958 | 0.10% | 16,833,357 |
| 2024-03-08 | 2024-03-06 | 3.226 | 4,231,833 | +33,756 | 0.08% | 13,652,512 |
| 2024-03-07 | 2024-03-05 | 3.192 | 4,198,077 | -2,412,314 | 0.08% | 13,402,040 |
| 2024-03-06 | 2024-03-04 | 3.249 | 6,610,391 | -17,921,248 | 0.12% | 21,474,702 |
| 2024-03-05 | 2024-03-01 | 3.316 | 24,531,639 | -3,232,854 | 0.45% | 81,348,724 |
| 2024-03-04 | 2024-02-29 | 3.271 | 27,764,493 | +16,415,155 | 0.51% | 90,820,711 |
| 2024-03-01 | 2024-02-28 | 3.361 | 11,349,338 | +5,676,724 | 0.21% | 38,145,550 |
| 2024-02-29 | 2024-02-27 | 3.327 | 5,672,614 | +1,142,254 | 0.10% | 18,874,572 |
| 2024-02-28 | 2024-02-26 | 3.327 | 4,530,360 | +1,084,131 | 0.08% | 15,073,933 |
| 2024-02-27 | 2024-02-23 | 3.428 | 3,446,229 | -2,170,340 | 0.06% | 11,815,338 |
| 2024-02-26 | 2024-02-22 | 3.417 | 5,616,569 | -1,425,840 | 0.10% | 19,193,176 |
| 2024-02-23 | 2024-02-21 | 3.305 | 7,042,409 | +94,099 | 0.13% | 23,273,984 |
| 2024-02-22 | 2024-02-20 | 3.316 | 6,948,310 | -4,742,438 | 0.13% | 23,041,108 |
| 2024-02-21 | 2024-02-19 | 3.136 | 11,690,748 | +4,137,022 | 0.21% | 36,664,745 |
| 2024-02-20 | 2024-02-16 | 3.069 | 7,553,726 | +1,448,763 | 0.14% | 23,180,673 |
| 2024-02-19 | 2024-02-15 | 2.979 | 6,104,963 | +2,688,390 | 0.11% | 18,185,744 |
| 2024-02-16 | 2024-02-14 | 3.046 | 3,416,573 | -1,286,371 | 0.06% | 10,407,877 |
| 2024-02-15 | 2024-02-09 | 3.170 | 4,702,944 | +611,160 | 0.09% | 14,908,058 |
| 2024-02-14 | 2024-02-07 | 3.192 | 4,091,784 | -1,287,260 | 0.07% | 13,062,708 |
| 2024-02-08 | 2024-02-06 | 3.192 | 5,379,044 | +137,899 | 0.10% | 17,172,187 |
| 2024-02-07 | 2024-02-05 | 3.046 | 5,241,145 | -131,661 | 0.10% | 15,966,055 |
| 2024-02-06 | 2024-02-02 | 3.091 | 5,372,806 | -154,792 | 0.10% | 16,608,714 |
| 2024-02-05 | 2024-02-01 | 3.080 | 5,527,598 | -380,255 | 0.10% | 17,025,081 |
| 2024-02-02 | 2024-01-31 | 3.058 | 5,907,853 | +722,142 | 0.11% | 18,063,452 |
| 2024-02-01 | 2024-01-30 | 3.024 | 5,185,711 | -580,356 | 0.09% | 15,680,603 |
| 2024-01-31 | 2024-01-29 | 3.125 | 5,766,067 | -1,590,768 | 0.11% | 18,018,832 |
| 2024-01-30 | 2024-01-26 | 3.091 | 7,356,835 | +97,857 | 0.13% | 22,741,854 |
| 2024-01-29 | 2024-01-25 | 3.114 | 7,258,978 | +134,144 | 0.13% | 22,602,549 |
| 2024-01-26 | 2024-01-24 | 3.035 | 7,124,834 | -103,195 | 0.13% | 21,624,231 |
| 2024-01-25 | 2024-01-23 | 2.799 | 7,228,029 | -380,751 | 0.13% | 20,231,188 |
| 2024-01-24 | 2024-01-22 | 2.687 | 7,608,780 | +1,158,267 | 0.14% | 20,441,610 |
| 2024-01-23 | 2024-01-19 | 2.799 | 6,450,513 | +2,468,658 | 0.12% | 18,054,928 |
| 2024-01-22 | 2024-01-18 | 2.889 | 3,981,855 | +393,206 | 0.07% | 11,503,254 |
| 2024-01-19 | 2024-01-17 | 2.900 | 3,588,649 | +251,098 | 0.07% | 10,407,654 |
| 2024-01-18 | 2024-01-16 | 3.013 | 3,337,551 | -2,132,073 | 0.06% | 10,054,602 |
| 2024-01-17 | 2024-01-15 | 3.046 | 5,469,624 | -1,268,232 | 0.10% | 16,662,069 |
| 2024-01-16 | 2024-01-12 | 3.080 | 6,737,856 | +2,618,823 | 0.12% | 20,752,692 |
| 2024-01-15 | 2024-01-11 | 2.990 | 4,119,033 | +626,283 | 0.08% | 12,316,266 |
| 2024-01-12 | 2024-01-10 | 2.956 | 3,492,750 | -1,131,037 | 0.06% | 10,325,841 |
| 2024-01-11 | 2024-01-09 | 2.979 | 4,623,787 | -1,013,950 | 0.08% | 13,773,549 |
| 2024-01-10 | 2024-01-08 | 2.945 | 5,637,737 | +834,336 | 0.10% | 16,603,830 |
| 2024-01-09 | 2024-01-05 | 2.889 | 4,803,401 | +1,478,526 | 0.09% | 13,876,634 |
| 2024-01-08 | 2024-01-04 | 2.889 | 3,324,875 | +401,326 | 0.06% | 9,605,293 |
| 2024-01-05 | 2024-01-03 | 2.866 | 2,923,549 | +2,280,810 | 0.05% | 8,380,168 |
| 2024-01-04 | 2024-01-02 | 2.833 | 642,739 | -14,233 | 0.01% | 1,820,696 |
| 2024-01-03 | 2023-12-29 | 2.855 | 656,972 | -601,400 | 0.01% | 1,875,784 |
| 2024-01-02 | 2023-12-28 | 2.777 | 1,258,372 | -374,234 | 0.02% | 3,493,881 |
| 2023-12-29 | 2023-12-27 | 2.765 | 1,632,606 | -3,047,337 | 0.03% | 4,514,594 |
| 2023-12-28 | 2023-12-22 | 2.653 | 4,679,943 | -302,421 | 0.09% | 12,415,229 |
| 2023-12-27 | 2023-12-21 | 2.664 | 4,982,364 | +3,201,572 | 0.09% | 13,273,516 |
| 2023-12-22 | 2023-12-20 | 2.642 | 1,780,792 | +1,107,961 | 0.03% | 4,704,172 |
| 2023-12-21 | 2023-12-19 | 2.675 | 672,831 | -1,015,902 | 0.01% | 1,800,052 |
| 2023-12-20 | 2023-12-18 | 2.743 | 1,688,733 | -4,333 | 0.03% | 4,631,834 |
| 2023-12-19 | 2023-12-15 | 2.765 | 1,693,066 | +887,600 | 0.03% | 4,681,782 |
| 2023-12-18 | 2023-12-14 | 2.698 | 805,466 | +187,561 | 0.01% | 2,173,004 |
| 2023-12-15 | 2023-12-13 | 2.675 | 617,905 | -1,494,672 | 0.01% | 1,653,106 |
| 2023-12-14 | 2023-12-12 | 2.732 | 2,112,577 | -136,110 | 0.04% | 5,770,600 |
| 2023-12-13 | 2023-12-11 | 2.687 | 2,248,687 | +1,694,700 | 0.04% | 6,041,282 |
| 2023-12-12 | 2023-12-08 | 2.675 | 553,987 | -1,054,741 | 0.01% | 1,482,104 |
| 2023-12-11 | 2023-12-07 | 2.765 | 1,608,728 | +664,180 | 0.03% | 4,448,564 |
| 2023-12-08 | 2023-12-06 | 2.821 | 944,548 | +19,571 | 0.02% | 2,665,017 |
| 2023-12-07 | 2023-12-05 | 2.777 | 924,977 | -1,332,630 | 0.02% | 2,568,207 |
| 2023-12-06 | 2023-12-04 | 2.844 | 2,257,607 | +1,084,430 | 0.04% | 6,420,532 |
| 2023-12-05 | 2023-12-01 | 2.878 | 1,173,177 | -550,666 | 0.02% | 3,376,025 |
| 2023-12-04 | 2023-11-30 | 2.889 | 1,723,843 | +1,347,760 | 0.03% | 4,980,042 |
| 2023-12-01 | 2023-11-29 | 2.855 | 376,083 | -1,831,402 | 0.01% | 1,073,791 |
| 2023-11-30 | 2023-11-28 | 2.911 | 2,207,485 | +1,107,759 | 0.04% | 6,426,873 |
| 2023-11-29 | 2023-11-27 | 2.934 | 1,099,726 | -449,251 | 0.02% | 3,226,467 |
| 2023-11-28 | 2023-11-24 | 2.945 | 1,548,977 | +78,577 | 0.03% | 4,561,928 |
| 2023-11-27 | 2023-11-23 | 3.001 | 1,470,400 | +851,061 | 0.03% | 4,413,152 |
| 2023-11-24 | 2023-11-22 | 2.934 | 619,339 | +184,149 | 0.01% | 1,817,068 |
| 2023-11-23 | 2023-11-21 | 2.956 | 435,190 | -603,153 | 0.01% | 1,286,580 |
| 2023-11-22 | 2023-11-20 | 3.001 | 1,038,343 | -71,169 | 0.02% | 3,116,408 |
| 2023-11-21 | 2023-11-17 | 3.013 | 1,109,512 | -177,921 | 0.02% | 3,342,481 |
| 2023-11-20 | 2023-11-16 | 3.035 | 1,287,433 | +322,927 | 0.02% | 3,907,424 |
| 2023-11-17 | 2023-11-15 | 3.058 | 964,506 | +409,219 | 0.02% | 2,949,008 |
| 2023-11-16 | 2023-11-14 | 2.990 | 555,287 | +94,298 | 0.01% | 1,660,356 |
| 2023-11-14 | 2023-11-10 | 2.968 | 460,989 | +75,955 | 0.01% | 1,368,033 |
| 2023-11-13 | 2023-11-09 | 3.001 | 385,034 | -67,217 | 0.01% | 1,155,613 |
| 2023-11-10 | 2023-11-08 | 3.024 | 452,251 | -88,802 | 0.01% | 1,367,521 |
| 2023-11-09 | 2023-11-07 | 3.024 | 541,053 | -346,511 | 0.01% | 1,636,041 |
| 2023-11-08 | 2023-11-06 | 3.058 | 887,564 | +447,472 | 0.02% | 2,713,756 |
| 2023-11-07 | 2023-11-03 | 3.046 | 440,092 | -80,064 | 0.01% | 1,340,649 |
| 2023-11-06 | 2023-11-02 | 3.013 | 520,156 | +14,233 | 0.01% | 1,567,006 |
| 2023-11-03 | 2023-11-01 | 3.001 | 505,923 | +50,708 | 0.01% | 1,518,441 |
| 2023-11-02 | 2023-10-31 | 3.001 | 455,215 | -1,550,213 | 0.01% | 1,366,249 |
| 2023-11-01 | 2023-10-30 | 3.046 | 2,005,428 | +185,469 | 0.04% | 6,109,118 |
| 2023-10-31 | 2023-10-27 | 3.046 | 1,819,959 | +966,468 | 0.03% | 5,544,126 |
| 2023-10-30 | 2023-10-26 | 3.001 | 853,491 | +51,241 | 0.02% | 2,561,606 |
| 2023-10-27 | 2023-10-25 | 3.013 | 802,250 | +185,394 | 0.01% | 2,416,833 |
| 2023-10-26 | 2023-10-24 | 2.956 | 616,856 | +64,629 | 0.01% | 1,823,651 |
| 2023-10-25 | 2023-10-20 | 2.990 | 552,227 | +9,786 | 0.01% | 1,651,207 |
| 2023-10-24 | 2023-10-19 | 2.979 | 542,441 | +15,123 | 0.01% | 1,615,848 |
| 2023-10-20 | 2023-10-18 | 3.001 | 527,318 | -61,842 | 0.01% | 1,582,654 |
| 2023-10-19 | 2023-10-17 | 3.046 | 589,160 | -4,430 | 0.01% | 1,794,753 |
| 2023-10-18 | 2023-10-16 | 2.990 | 593,590 | -434,550 | 0.01% | 1,774,886 |
| 2023-10-17 | 2023-10-13 | 3.035 | 1,028,140 | -99,814 | 0.02% | 3,120,457 |
| 2023-10-16 | 2023-10-12 | 3.102 | 1,127,954 | +368,475 | 0.02% | 3,499,473 |
| 2023-10-13 | 2023-10-11 | 3.024 | 759,479 | -458,610 | 0.01% | 2,296,520 |
| 2023-10-12 | 2023-10-10 | 2.990 | 1,218,089 | +132,259 | 0.02% | 3,642,192 |
| 2023-10-11 | 2023-10-09 | 3.001 | 1,085,830 | +285,965 | 0.02% | 3,258,932 |
| 2023-10-10 | 2023-10-06 | 2.979 | 799,865 | +43,591 | 0.01% | 2,382,675 |
| 2023-10-09 | 2023-10-05 | 2.900 | 756,274 | -33,805 | 0.01% | 2,193,315 |
| 2023-10-06 | 2023-10-04 | 2.889 | 790,079 | -92,031 | 0.01% | 2,282,474 |
| 2023-10-05 | 2023-10-03 | 2.934 | 882,110 | -289,201 | 0.02% | 2,588,007 |
| 2023-10-04 | 2023-09-29 | 3.035 | 1,171,311 | +453,112 | 0.02% | 3,554,988 |
| 2023-10-03 | 2023-09-28 | 2.990 | 718,199 | +369,516 | 0.01% | 2,147,477 |
| 2023-09-29 | 2023-09-27 | 3.013 | 348,683 | -2,836,057 | 0.01% | 1,050,431 |
| 2023-09-28 | 2023-09-26 | 2.956 | 3,184,740 | +248,513 | 0.06% | 9,415,251 |
| 2023-09-27 | 2023-09-25 | 2.990 | 2,936,227 | -357,814 | 0.05% | 8,779,574 |
| 2023-09-26 | 2023-09-22 | 3.358 | 3,294,041 | +662,756 | 0.06% | 11,061,247 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,631,285 | +240,505 | 0.05% | 8,773,517 |
| 2023-09-22 | 2023-09-20 | 3.358 | 2,390,780 | +1,550,462 | 0.05% | 8,028,135 |
| 2023-09-21 | 2023-09-19 | 3.382 | 840,318 | +257,955 | 0.02% | 2,841,623 |
| 2023-09-20 | 2023-09-18 | 3.382 | 582,363 | -631,405 | 0.01% | 1,969,321 |
| 2023-09-19 | 2023-09-15 | 3.370 | 1,213,768 | +38,905 | 0.02% | 4,090,132 |
| 2023-09-18 | 2023-09-14 | 3.370 | 1,174,863 | +344,221 | 0.02% | 3,959,030 |
| 2023-09-15 | 2023-09-13 | 3.370 | 830,642 | -303,795 | 0.02% | 2,799,081 |
| 2023-09-14 | 2023-09-12 | 3.358 | 1,134,437 | +367,057 | 0.02% | 3,809,390 |
| 2023-09-13 | 2023-09-11 | 3.417 | 767,380 | +474 | 0.01% | 2,622,195 |
| 2023-09-12 | 2023-09-07 | 3.441 | 766,906 | -261,811 | 0.01% | 2,638,711 |
| 2023-09-11 | 2023-09-06 | 3.464 | 1,028,717 | -616,554 | 0.02% | 3,563,857 |
| 2023-09-07 | 2023-09-05 | 3.453 | 1,645,271 | -217,358 | 0.03% | 5,680,375 |
| 2023-09-06 | 2023-09-04 | 3.464 | 1,862,629 | +316,108 | 0.04% | 6,452,837 |
| 2023-09-05 | 2023-08-31 | 3.382 | 1,546,521 | +32,139 | 0.03% | 5,229,722 |
| 2023-09-04 | 2023-08-30 | 3.370 | 1,514,382 | +822,071 | 0.03% | 5,103,135 |
| 2023-08-31 | 2023-08-29 | 3.405 | 692,311 | -72,639 | 0.01% | 2,357,493 |
| 2023-08-30 | 2023-08-28 | 3.240 | 764,950 | -990,259 | 0.01% | 2,478,223 |
| 2023-08-29 | 2023-08-25 | 3.263 | 1,755,209 | +175,070 | 0.03% | 5,727,890 |
| 2023-08-28 | 2023-08-24 | 3.240 | 1,580,139 | +228,675 | 0.03% | 5,119,206 |
| 2023-08-25 | 2023-08-23 | 3.228 | 1,351,464 | -287,751 | 0.03% | 4,362,384 |
| 2023-08-24 | 2023-08-22 | 3.263 | 1,639,215 | +856,409 | 0.03% | 5,349,359 |
| 2023-08-23 | 2023-08-21 | 3.240 | 782,806 | +233,596 | 0.02% | 2,536,071 |
| 2023-08-22 | 2023-08-18 | 3.334 | 549,210 | +46,348 | 0.01% | 1,831,236 |
| 2023-08-21 | 2023-08-17 | 3.393 | 502,862 | +53,282 | 0.01% | 1,706,426 |
| 2023-08-18 | 2023-08-16 | 3.405 | 449,580 | -488,205 | 0.01% | 1,530,933 |
| 2023-08-17 | 2023-08-15 | 3.453 | 937,785 | +211,438 | 0.02% | 3,237,747 |
| 2023-08-16 | 2023-08-14 | 3.441 | 726,347 | -43,979 | 0.01% | 2,499,159 |
| 2023-08-15 | 2023-08-11 | 3.500 | 770,326 | +150,544 | 0.01% | 2,696,019 |
| 2023-08-14 | 2023-08-10 | 3.523 | 619,782 | -71,043 | 0.01% | 2,183,795 |
| 2023-08-11 | 2023-08-09 | 3.523 | 690,825 | +202,135 | 0.01% | 2,434,115 |
| 2023-08-10 | 2023-08-08 | 3.488 | 488,690 | -106,237 | 0.01% | 1,704,560 |
| 2023-08-09 | 2023-08-07 | 3.559 | 594,927 | -15,562 | 0.01% | 2,117,322 |
| 2023-08-08 | 2023-08-04 | 3.559 | 610,489 | -248,567 | 0.01% | 2,172,707 |
| 2023-08-07 | 2023-08-03 | 3.559 | 859,056 | -196,215 | 0.02% | 3,057,347 |
| 2023-08-04 | 2023-08-02 | 3.583 | 1,055,271 | -343,375 | 0.02% | 3,780,623 |
| 2023-08-03 | 2023-08-01 | 3.642 | 1,398,646 | -297,705 | 0.03% | 5,093,488 |
| 2023-08-02 | 2023-07-31 | 3.665 | 1,696,351 | +315,055 | 0.03% | 6,217,763 |
| 2023-08-01 | 2023-07-28 | 3.654 | 1,381,296 | +692,672 | 0.03% | 5,046,636 |
| 2023-07-31 | 2023-07-27 | 3.618 | 688,624 | -2,107,731 | 0.01% | 2,491,497 |
| 2023-07-28 | 2023-07-26 | 3.571 | 2,796,355 | -36,368 | 0.05% | 9,985,182 |
| 2023-07-27 | 2023-07-25 | 3.547 | 2,832,723 | +1,612,005 | 0.05% | 10,048,057 |
| 2023-07-26 | 2023-07-24 | 3.488 | 1,220,718 | -84,576 | 0.02% | 4,257,887 |
| 2023-07-25 | 2023-07-21 | 3.535 | 1,305,294 | -34,676 | 0.03% | 4,614,623 |
| 2023-07-24 | 2023-07-20 | 3.559 | 1,339,970 | -83,729 | 0.03% | 4,768,901 |
| 2023-07-21 | 2023-07-19 | 3.606 | 1,423,699 | +289,247 | 0.03% | 5,134,223 |
| 2023-07-20 | 2023-07-18 | 3.547 | 1,134,452 | +216,796 | 0.02% | 4,024,057 |
| 2023-07-19 | 2023-07-14 | 3.654 | 917,656 | +67,660 | 0.02% | 3,352,703 |
| 2023-07-18 | 2023-07-13 | 3.654 | 849,996 | -98,107 | 0.02% | 3,105,504 |
| 2023-07-14 | 2023-07-12 | 3.594 | 948,103 | -35,521 | 0.02% | 3,407,892 |
| 2023-07-13 | 2023-07-11 | 3.618 | 983,624 | -84,576 | 0.02% | 3,558,830 |
| 2023-07-12 | 2023-07-10 | 3.630 | 1,068,200 | -71,043 | 0.02% | 3,877,463 |
| 2023-07-11 | 2023-07-07 | 3.583 | 1,139,243 | +278,253 | 0.02% | 4,081,462 |
| 2023-07-10 | 2023-07-06 | 3.618 | 860,990 | -71,044 | 0.02% | 3,115,131 |
| 2023-07-07 | 2023-07-05 | 3.689 | 932,034 | +91,623 | 0.02% | 3,438,295 |
| 2023-07-06 | 2023-07-04 | 3.701 | 840,411 | +11,841 | 0.02% | 3,110,232 |
| 2023-07-05 | 2023-07-03 | 3.701 | 828,570 | +128,346 | 0.02% | 3,066,410 |
| 2023-07-04 | 2023-06-30 | 3.654 | 700,224 | +154,773 | 0.01% | 2,558,304 |
| 2023-07-03 | 2023-06-29 | 3.642 | 545,451 | -147,127 | 0.01% | 1,986,384 |
| 2023-06-30 | 2023-06-28 | 3.642 | 692,578 | -783,201 | 0.01% | 2,522,180 |
| 2023-06-29 | 2023-06-27 | 3.618 | 1,475,779 | +70,198 | 0.03% | 5,339,486 |
| 2023-06-28 | 2023-06-26 | 3.523 | 1,405,581 | +296,859 | 0.03% | 4,952,550 |
| 2023-06-27 | 2023-06-23 | 3.464 | 1,108,722 | -883,000 | 0.02% | 3,841,024 |
| 2023-06-26 | 2023-06-21 | 3.689 | 1,991,722 | +891,089 | 0.04% | 7,347,508 |
| 2023-06-23 | 2023-06-20 | 3.701 | 1,100,633 | -13,532 | 0.02% | 4,073,274 |
| 2023-06-21 | 2023-06-19 | 3.748 | 1,114,165 | +15,224 | 0.02% | 4,176,048 |
| 2023-06-20 | 2023-06-16 | 3.795 | 1,098,941 | -446,879 | 0.02% | 4,170,961 |
| 2023-06-19 | 2023-06-15 | 3.748 | 1,545,820 | +65,969 | 0.03% | 5,793,952 |
| 2023-06-16 | 2023-06-14 | 3.701 | 1,479,851 | +138,703 | 0.03% | 5,476,701 |
| 2023-06-15 | 2023-06-13 | 3.724 | 1,341,148 | +130,246 | 0.03% | 4,995,098 |
| 2023-06-14 | 2023-06-12 | 3.748 | 1,210,902 | -416,110 | 0.02% | 4,538,632 |
| 2023-06-13 | 2023-06-09 | 3.772 | 1,627,012 | +441,683 | 0.03% | 6,136,746 |
| 2023-06-12 | 2023-06-08 | 3.772 | 1,185,329 | +647,151 | 0.02% | 4,470,811 |
| 2023-06-09 | 2023-06-07 | 3.784 | 538,178 | -197,567 | 0.01% | 2,036,257 |
| 2023-06-08 | 2023-06-06 | 3.736 | 735,745 | -383,972 | 0.01% | 2,748,977 |
| 2023-06-07 | 2023-06-05 | 3.724 | 1,119,717 | -55,092 | 0.02% | 4,170,379 |
| 2023-06-06 | 2023-06-02 | 3.713 | 1,174,809 | -1,074,421 | 0.02% | 4,361,679 |
| 2023-06-05 | 2023-06-01 | 3.630 | 2,249,230 | -1,296,105 | 0.04% | 8,164,488 |
| 2023-06-02 | 2023-05-31 | 3.618 | 3,545,335 | +2,053,783 | 0.07% | 12,827,306 |
| 2023-06-01 | 2023-05-30 | 3.630 | 1,491,552 | +172,618 | 0.03% | 5,414,190 |
| 2023-05-31 | 2023-05-29 | 3.846 | 1,318,934 | -52,437 | 0.03% | 5,072,425 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,371,371 | -71,045 | 0.03% | 5,290,780 |
| 2023-05-29 | 2023-05-24 | 3.943 | 1,442,416 | -72,245 | 0.03% | 5,687,756 |
| 2023-05-25 | 2023-05-23 | 3.943 | 1,514,661 | +487,248 | 0.03% | 5,972,634 |
| 2023-05-24 | 2023-05-22 | 3.992 | 1,027,413 | +112,568 | 0.02% | 4,101,327 |
| 2023-05-23 | 2023-05-19 | 3.980 | 914,845 | -77,188 | 0.02% | 3,640,833 |
| 2023-05-22 | 2023-05-18 | 4.053 | 992,033 | -1,087,933 | 0.02% | 4,020,460 |
| 2023-05-19 | 2023-05-17 | 4.065 | 2,079,966 | -562,840 | 0.04% | 8,454,894 |
| 2023-05-18 | 2023-05-16 | 4.101 | 2,642,806 | -387,826 | 0.05% | 10,839,285 |
| 2023-05-17 | 2023-05-15 | 4.114 | 3,030,632 | +492,999 | 0.06% | 12,466,810 |
| 2023-05-16 | 2023-05-12 | 4.138 | 2,537,633 | -619,206 | 0.05% | 10,500,577 |
| 2023-05-15 | 2023-05-11 | 4.235 | 3,156,839 | +2,083,905 | 0.06% | 13,370,176 |
| 2023-05-12 | 2023-05-10 | 4.296 | 1,072,934 | +489,547 | 0.02% | 4,609,493 |
| 2023-05-11 | 2023-05-09 | 4.272 | 583,387 | -1,443,507 | 0.01% | 2,492,122 |
| 2023-05-10 | 2023-05-08 | 4.272 | 2,026,894 | -853,702 | 0.04% | 8,658,519 |
| 2023-05-09 | 2023-05-05 | 4.223 | 2,880,596 | +1,473,245 | 0.06% | 12,165,145 |
| 2023-05-08 | 2023-05-04 | 4.199 | 1,407,351 | +779,760 | 0.03% | 5,909,177 |
| 2023-05-05 | 2023-05-03 | 4.101 | 627,591 | -233,353 | 0.01% | 2,574,021 |
| 2023-05-04 | 2023-05-02 | 4.089 | 860,944 | -165,976 | 0.02% | 3,520,624 |
| 2023-05-03 | 2023-04-28 | 4.041 | 1,026,920 | +93,669 | 0.02% | 4,149,351 |
| 2023-05-02 | 2023-04-27 | 3.968 | 933,251 | -6,573 | 0.02% | 3,702,725 |
| 2023-04-28 | 2023-04-26 | 3.870 | 939,824 | -165,976 | 0.02% | 3,637,300 |
| 2023-04-27 | 2023-04-25 | 3.834 | 1,105,800 | -362,087 | 0.02% | 4,239,285 |
| 2023-04-26 | 2023-04-24 | 3.895 | 1,467,887 | +543,120 | 0.03% | 5,716,735 |
| 2023-04-25 | 2023-04-21 | 3.919 | 924,767 | +161,046 | 0.02% | 3,624,045 |
| 2023-04-24 | 2023-04-20 | 3.955 | 763,721 | +245,678 | 0.02% | 3,020,811 |
| 2023-04-21 | 2023-04-19 | 3.968 | 518,043 | -818,378 | 0.01% | 2,055,365 |
| 2023-04-20 | 2023-04-18 | 3.992 | 1,336,421 | +90,502 | 0.03% | 5,334,855 |
| 2023-04-19 | 2023-04-17 | 4.053 | 1,245,919 | -215,169 | 0.02% | 5,049,397 |
| 2023-04-18 | 2023-04-14 | 4.028 | 1,461,088 | -66,120 | 0.03% | 5,885,858 |
| 2023-04-17 | 2023-04-13 | 3.980 | 1,527,208 | +84,557 | 0.03% | 6,077,870 |
| 2023-04-14 | 2023-04-12 | 4.041 | 1,442,651 | +355,781 | 0.03% | 5,829,144 |
| 2023-04-13 | 2023-04-11 | 4.041 | 1,086,870 | +623,940 | 0.02% | 4,391,583 |
| 2023-04-12 | 2023-04-06 | 4.004 | 462,930 | -322,562 | 0.01% | 1,853,603 |
| 2023-04-11 | 2023-04-04 | 4.065 | 785,492 | -2,652,685 | 0.02% | 3,192,961 |
| 2023-04-06 | 2023-04-03 | 4.174 | 3,438,177 | +1,250,844 | 0.07% | 14,352,508 |
| 2023-04-04 | 2023-03-31 | 4.101 | 2,187,333 | +95,042 | 0.04% | 8,971,194 |
| 2023-04-03 | 2023-03-30 | 4.028 | 2,092,291 | +311,396 | 0.04% | 8,428,602 |
| 2023-03-31 | 2023-03-29 | 4.028 | 1,780,895 | +1,091,993 | 0.04% | 7,174,171 |
| 2023-03-30 | 2023-03-28 | 4.114 | 688,902 | +116,959 | 0.01% | 2,833,868 |
| 2023-03-29 | 2023-03-27 | 4.101 | 571,943 | -97,240 | 0.01% | 2,345,784 |
| 2023-03-28 | 2023-03-24 | 4.114 | 669,183 | -784,272 | 0.01% | 2,752,752 |
| 2023-03-27 | 2023-03-23 | 4.162 | 1,453,455 | -485,945 | 0.03% | 6,049,690 |
| 2023-03-24 | 2023-03-22 | 4.126 | 1,939,400 | +904,592 | 0.04% | 8,001,521 |
| 2023-03-23 | 2023-03-21 | 4.126 | 1,034,808 | -299,423 | 0.02% | 4,269,381 |
| 2023-03-22 | 2023-03-20 | 4.126 | 1,334,231 | -125,715 | 0.03% | 5,504,732 |
| 2023-03-21 | 2023-03-17 | 4.162 | 1,459,946 | -1,036,604 | 0.03% | 6,076,708 |
| 2023-03-20 | 2023-03-16 | 4.028 | 2,496,550 | -308,946 | 0.05% | 10,057,122 |
| 2023-03-17 | 2023-03-15 | 4.053 | 2,805,496 | +1,937,485 | 0.06% | 11,369,970 |
| 2023-03-16 | 2023-03-14 | 4.016 | 868,011 | -46,013 | 0.02% | 3,486,138 |
| 2023-03-15 | 2023-03-13 | 4.150 | 914,024 | +141,327 | 0.02% | 3,793,302 |
| 2023-03-14 | 2023-03-10 | 4.053 | 772,697 | -428,909 | 0.02% | 3,131,547 |
| 2023-03-13 | 2023-03-09 | 4.150 | 1,201,606 | -294,156 | 0.02% | 4,986,800 |
| 2023-03-10 | 2023-03-08 | 4.284 | 1,495,762 | +330,309 | 0.03% | 6,407,824 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,165,453 | +475,744 | 0.02% | 5,063,705 |
| 2023-03-08 | 2023-03-06 | 4.235 | 689,709 | -14,963 | 0.01% | 2,921,128 |
| 2023-03-07 | 2023-03-03 | 4.126 | 704,672 | -1,256,054 | 0.01% | 2,907,315 |
| 2023-03-06 | 2023-03-02 | 4.016 | 1,960,726 | -283,022 | 0.04% | 7,874,741 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,243,748 | +1,170,872 | 0.04% | 8,956,810 |
| 2023-03-02 | 2023-02-28 | 3.870 | 1,072,876 | +157,702 | 0.02% | 4,152,237 |
| 2023-03-01 | 2023-02-27 | 3.870 | 915,174 | -61,295 | 0.02% | 3,541,900 |
| 2023-02-28 | 2023-02-24 | 3.980 | 976,469 | -50,944 | 0.02% | 3,886,079 |
| 2023-02-27 | 2023-02-23 | 4.016 | 1,027,413 | -88,030 | 0.02% | 4,126,335 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,115,443 | -39,439 | 0.02% | 4,507,035 |
| 2023-02-23 | 2023-02-21 | 4.041 | 1,154,882 | -96,135 | 0.02% | 4,666,391 |
| 2023-02-22 | 2023-02-20 | 4.089 | 1,251,017 | +301,214 | 0.02% | 5,115,734 |
| 2023-02-21 | 2023-02-17 | 4.041 | 949,803 | +173,371 | 0.02% | 3,837,753 |
| 2023-02-20 | 2023-02-16 | 4.028 | 776,432 | -377,004 | 0.02% | 3,127,785 |
| 2023-02-17 | 2023-02-15 | 4.041 | 1,153,436 | +222,671 | 0.02% | 4,660,548 |
| 2023-02-15 | 2023-02-13 | 4.126 | 930,765 | +173,378 | 0.02% | 3,840,123 |
| 2023-02-14 | 2023-02-10 | 4.150 | 757,387 | -185,387 | 0.02% | 3,143,241 |
| 2023-02-13 | 2023-02-09 | 4.162 | 942,774 | -868,212 | 0.02% | 3,924,092 |
| 2023-02-10 | 2023-02-08 | 4.126 | 1,810,986 | +135,739 | 0.04% | 7,471,714 |
| 2023-02-09 | 2023-02-07 | 4.138 | 1,675,247 | +972,851 | 0.03% | 6,932,074 |
| 2023-02-08 | 2023-02-06 | 4.162 | 702,396 | -54,230 | 0.01% | 2,923,571 |
| 2023-02-07 | 2023-02-03 | 4.223 | 756,626 | -395,220 | 0.01% | 3,195,333 |
| 2023-02-06 | 2023-02-02 | 4.308 | 1,151,846 | +81,096 | 0.02% | 4,962,530 |
| 2023-02-03 | 2023-02-01 | 4.333 | 1,070,750 | +57,765 | 0.02% | 4,639,205 |
| 2023-02-02 | 2023-01-31 | 4.235 | 1,012,985 | +32,045 | 0.02% | 4,290,300 |
| 2023-02-01 | 2023-01-30 | 4.272 | 980,940 | +343,640 | 0.02% | 4,190,395 |
| 2023-01-31 | 2023-01-27 | 4.491 | 637,300 | -382,379 | 0.01% | 2,862,040 |
| 2023-01-30 | 2023-01-26 | 4.515 | 1,019,679 | -37,304 | 0.02% | 4,604,080 |
| 2023-01-27 | 2023-01-20 | 4.418 | 1,056,983 | +411,654 | 0.02% | 4,669,604 |
| 2023-01-26 | 2023-01-19 | 4.296 | 645,329 | +58,338 | 0.01% | 2,772,435 |
| 2023-01-20 | 2023-01-18 | 4.308 | 586,991 | -1,021,988 | 0.01% | 2,528,949 |
| 2023-01-19 | 2023-01-17 | 4.296 | 1,608,979 | -1,355,508 | 0.03% | 6,912,427 |
| 2023-01-18 | 2023-01-16 | 4.381 | 2,964,487 | +770,557 | 0.06% | 12,988,455 |
| 2023-01-17 | 2023-01-13 | 4.284 | 2,193,930 | +1,368,400 | 0.04% | 9,398,767 |
| 2023-01-16 | 2023-01-12 | 4.296 | 825,530 | -145,270 | 0.02% | 3,546,607 |
| 2023-01-13 | 2023-01-11 | 4.296 | 970,800 | +11,668 | 0.02% | 4,170,709 |
| 2023-01-12 | 2023-01-10 | 4.296 | 959,132 | +113,061 | 0.02% | 4,120,582 |
| 2023-01-11 | 2023-01-09 | 4.394 | 846,071 | -12,605 | 0.02% | 3,717,230 |
| 2023-01-10 | 2023-01-06 | 4.381 | 858,676 | -228,752 | 0.02% | 3,762,160 |
| 2023-01-09 | 2023-01-05 | 4.467 | 1,087,428 | -414,776 | 0.02% | 4,857,044 |
| 2023-01-06 | 2023-01-04 | 4.454 | 1,502,204 | +355,608 | 0.03% | 6,691,376 |
| 2023-01-05 | 2023-01-03 | 4.284 | 1,146,596 | +371,392 | 0.02% | 4,912,002 |
| 2023-01-04 | 2022-12-30 | 4.247 | 775,204 | -625,115 | 0.02% | 3,292,660 |
| 2023-01-03 | 2022-12-29 | 4.211 | 1,400,319 | +23,828 | 0.03% | 5,896,693 |
| 2022-12-30 | 2022-12-28 | 4.211 | 1,376,491 | +530,302 | 0.03% | 5,796,354 |
| 2022-12-29 | 2022-12-23 | 4.065 | 846,189 | +65,733 | 0.02% | 3,439,690 |
| 2022-12-28 | 2022-12-22 | 4.065 | 780,456 | -120,721 | 0.02% | 3,172,491 |
| 2022-12-23 | 2022-12-21 | 4.065 | 901,177 | +87,918 | 0.02% | 3,663,212 |
| 2022-12-22 | 2022-12-20 | 4.077 | 813,259 | -351,837 | 0.02% | 3,315,730 |
| 2022-12-21 | 2022-12-19 | 4.211 | 1,165,096 | -1,267,554 | 0.02% | 4,906,177 |
| 2022-12-20 | 2022-12-16 | 4.333 | 2,432,650 | +434,496 | 0.05% | 10,539,866 |
| 2022-12-19 | 2022-12-15 | 4.211 | 1,998,154 | +1,090,513 | 0.04% | 8,414,155 |
| 2022-12-16 | 2022-12-14 | 4.235 | 907,641 | -78,721 | 0.02% | 3,844,136 |
| 2022-12-15 | 2022-12-13 | 4.211 | 986,362 | +118,319 | 0.02% | 4,153,535 |
| 2022-12-14 | 2022-12-12 | 4.247 | 868,043 | -68,527 | 0.02% | 3,686,991 |
| 2022-12-13 | 2022-12-09 | 4.247 | 936,570 | -174,044 | 0.02% | 3,978,058 |
| 2022-12-12 | 2022-12-08 | 4.211 | 1,110,614 | -526,457 | 0.02% | 4,676,756 |
| 2022-12-09 | 2022-12-07 | 4.150 | 1,637,071 | -473,279 | 0.03% | 6,794,028 |
| 2022-12-08 | 2022-12-06 | 4.272 | 2,110,350 | +413,297 | 0.04% | 9,015,027 |
| 2022-12-07 | 2022-12-05 | 4.235 | 1,697,053 | +540,327 | 0.03% | 7,187,537 |
| 2022-12-06 | 2022-12-02 | 4.089 | 1,156,726 | -135,898 | 0.02% | 4,730,153 |
| 2022-12-05 | 2022-12-01 | 4.199 | 1,292,624 | -711,561 | 0.03% | 5,427,462 |
| 2022-12-02 | 2022-11-30 | 4.345 | 2,004,185 | +491,026 | 0.04% | 8,707,861 |
| 2022-12-01 | 2022-11-29 | 4.077 | 1,513,159 | +405,755 | 0.03% | 6,169,285 |
| 2022-11-30 | 2022-11-28 | 3.968 | 1,107,404 | -256,360 | 0.02% | 4,393,687 |
| 2022-11-29 | 2022-11-25 | 4.126 | 1,363,764 | +193,585 | 0.03% | 5,626,578 |
| 2022-11-28 | 2022-11-24 | 4.004 | 1,170,179 | +206,237 | 0.02% | 4,685,475 |
| 2022-11-25 | 2022-11-23 | 3.943 | 963,942 | -46,834 | 0.02% | 3,801,031 |
| 2022-11-24 | 2022-11-22 | 3.907 | 1,010,776 | +145,084 | 0.02% | 3,948,802 |
| 2022-11-23 | 2022-11-21 | 3.919 | 865,692 | -34,510 | 0.02% | 3,392,538 |
| 2022-11-22 | 2022-11-18 | 3.931 | 900,202 | -229,703 | 0.02% | 3,538,734 |
| 2022-11-21 | 2022-11-17 | 3.955 | 1,129,905 | -200,487 | 0.02% | 4,469,210 |
| 2022-11-18 | 2022-11-16 | 3.955 | 1,330,392 | -477,970 | 0.03% | 5,262,213 |
| 2022-11-17 | 2022-11-15 | 4.016 | 1,808,362 | +94,984 | 0.04% | 7,262,811 |
| 2022-11-16 | 2022-11-14 | 3.992 | 1,713,378 | -52,258 | 0.03% | 6,839,628 |
| 2022-11-15 | 2022-11-11 | 3.858 | 1,765,636 | +435,483 | 0.03% | 6,811,863 |
| 2022-11-14 | 2022-11-10 | 3.688 | 1,330,153 | -343,456 | 0.03% | 4,905,120 |
| 2022-11-11 | 2022-11-09 | 3.797 | 1,673,609 | +696,934 | 0.03% | 6,354,978 |
| 2022-11-10 | 2022-11-08 | 3.736 | 976,675 | -3,839,120 | 0.02% | 3,649,168 |
| 2022-11-09 | 2022-11-07 | 3.736 | 4,815,795 | +3,055,255 | 0.10% | 17,993,341 |
| 2022-11-08 | 2022-11-04 | 3.456 | 1,760,540 | +469,992 | 0.03% | 6,085,128 |
| 2022-11-07 | 2022-11-03 | 3.250 | 1,290,548 | -298,264 | 0.03% | 4,193,637 |
| 2022-11-04 | 2022-11-02 | 3.371 | 1,588,812 | -98,042 | 0.03% | 5,356,212 |
| 2022-11-03 | 2022-11-01 | 3.310 | 1,686,854 | +440,510 | 0.03% | 5,584,083 |
| 2022-11-02 | 2022-10-31 | 3.176 | 1,246,344 | -308,945 | 0.02% | 3,958,985 |
| 2022-11-01 | 2022-10-28 | 3.225 | 1,555,289 | +368,886 | 0.03% | 5,016,057 |
| 2022-10-31 | 2022-10-27 | 3.383 | 1,186,403 | -405,361 | 0.02% | 4,014,047 |
| 2022-10-28 | 2022-10-26 | 3.383 | 1,591,764 | -219,384 | 0.03% | 5,385,536 |
| 2022-10-27 | 2022-10-25 | 3.396 | 1,811,148 | +443,493 | 0.04% | 6,149,837 |
| 2022-10-26 | 2022-10-24 | 3.371 | 1,367,655 | -338,526 | 0.03% | 4,610,646 |
| 2022-10-25 | 2022-10-21 | 3.639 | 1,706,181 | -18,693 | 0.03% | 6,208,715 |
| 2022-10-24 | 2022-10-20 | 3.590 | 1,724,874 | -618,982 | 0.03% | 6,192,768 |
| 2022-10-21 | 2022-10-19 | 3.688 | 2,343,856 | -207,557 | 0.05% | 8,643,288 |
| 2022-10-20 | 2022-10-18 | 3.773 | 2,551,413 | +511,538 | 0.05% | 9,626,045 |
| 2022-10-19 | 2022-10-17 | 3.627 | 2,039,875 | +506,474 | 0.04% | 7,398,186 |
| 2022-10-18 | 2022-10-14 | 3.700 | 1,533,401 | +300,971 | 0.03% | 5,673,287 |
| 2022-10-17 | 2022-10-13 | 3.627 | 1,232,430 | +131,390 | 0.02% | 4,469,758 |
| 2022-10-14 | 2022-10-12 | 3.639 | 1,101,040 | -540,398 | 0.02% | 4,006,635 |
| 2022-10-13 | 2022-10-11 | 3.615 | 1,641,438 | -90,881 | 0.03% | 5,933,164 |
| 2022-10-12 | 2022-10-10 | 3.688 | 1,732,319 | +666,369 | 0.03% | 6,388,162 |
| 2022-10-11 | 2022-10-07 | 3.761 | 1,065,950 | -302,536 | 0.02% | 4,008,674 |
| 2022-10-10 | 2022-10-06 | 3.870 | 1,368,486 | -40,919 | 0.03% | 5,296,304 |
| 2022-10-07 | 2022-10-05 | 3.992 | 1,409,405 | +133,931 | 0.03% | 5,626,199 |
| 2022-10-06 | 2022-10-03 | 3.895 | 1,275,474 | +295,520 | 0.03% | 4,967,376 |
| 2022-10-05 | 2022-09-30 | 3.968 | 979,954 | -3,325 | 0.02% | 3,888,022 |
| 2022-10-03 | 2022-09-29 | 3.980 | 983,279 | -751,122 | 0.02% | 3,913,181 |
| 2022-09-30 | 2022-09-28 | 3.882 | 1,734,401 | -1,325,482 | 0.03% | 6,733,574 |
| 2022-09-29 | 2022-09-27 | 3.895 | 3,059,883 | +205,416 | 0.06% | 11,916,816 |
| 2022-09-28 | 2022-09-26 | 3.688 | 2,854,467 | +769,078 | 0.06% | 10,526,236 |
| 2022-09-27 | 2022-09-23 | 3.870 | 2,085,389 | +597,569 | 0.04% | 8,070,857 |
| 2022-09-26 | 2022-09-22 | 4.089 | 1,487,820 | -327,619 | 0.03% | 6,084,083 |
| 2022-09-23 | 2022-09-21 | 4.041 | 1,815,439 | +266,005 | 0.04% | 7,335,423 |
| 2022-09-22 | 2022-09-20 | 4.041 | 1,549,434 | +151,152 | 0.03% | 6,260,609 |
| 2022-09-21 | 2022-09-19 | 4.004 | 1,398,282 | +438,441 | 0.03% | 5,598,815 |
| 2022-09-20 | 2022-09-16 | 4.162 | 959,841 | -401,946 | 0.02% | 3,995,129 |
| 2022-09-19 | 2022-09-15 | 4.260 | 1,361,787 | -49,654 | 0.03% | 5,800,730 |
| 2022-09-16 | 2022-09-14 | 4.333 | 1,411,441 | -167,506 | 0.03% | 6,115,306 |
| 2022-09-15 | 2022-09-13 | 4.467 | 1,578,947 | -67,376 | 0.03% | 7,052,435 |
| 2022-09-14 | 2022-09-09 | 4.467 | 1,646,323 | +261,289 | 0.03% | 7,353,372 |
| 2022-09-13 | 2022-09-08 | 4.357 | 1,385,034 | +60,803 | 0.03% | 6,034,606 |
| 2022-09-09 | 2022-09-07 | 4.369 | 1,324,231 | -785,431 | 0.03% | 5,785,803 |
| 2022-09-08 | 2022-09-06 | 4.406 | 2,109,662 | +361,533 | 0.04% | 9,294,519 |
| 2022-09-07 | 2022-09-05 | 4.381 | 1,748,129 | -809,507 | 0.03% | 7,659,165 |
| 2022-09-06 | 2022-09-02 | 4.815 | 2,557,636 | -37,797 | 0.05% | 12,314,549 |
| 2022-09-05 | 2022-09-01 | 4.853 | 2,595,433 | +155,330 | 0.05% | 12,595,191 |
| 2022-09-02 | 2022-08-31 | 4.929 | 2,440,103 | +1,564,891 | 0.05% | 12,026,907 |
| 2022-09-01 | 2022-08-30 | 4.929 | 875,212 | -299,362 | 0.02% | 4,313,790 |
| 2022-08-31 | 2022-08-29 | 4.904 | 1,174,574 | -945,997 | 0.02% | 5,759,536 |
| 2022-08-30 | 2022-08-26 | 4.954 | 2,120,571 | -120,752 | 0.04% | 10,505,718 |
| 2022-08-29 | 2022-08-25 | 4.954 | 2,241,323 | +858,683 | 0.05% | 11,103,947 |
| 2022-08-26 | 2022-08-24 | 4.942 | 1,382,640 | -131,802 | 0.03% | 6,832,347 |
| 2022-08-25 | 2022-08-23 | 4.942 | 1,514,442 | -97,256 | 0.03% | 7,483,649 |
| 2022-08-24 | 2022-08-22 | 5.018 | 1,611,698 | +68,056 | 0.03% | 8,086,769 |
| 2022-08-23 | 2022-08-19 | 4.891 | 1,543,642 | -168,367 | 0.03% | 7,549,707 |
| 2022-08-22 | 2022-08-18 | 4.789 | 1,712,009 | -340,901 | 0.04% | 8,199,626 |
| 2022-08-19 | 2022-08-17 | 5.119 | 2,052,910 | +530,363 | 0.04% | 10,508,663 |
| 2022-08-18 | 2022-08-16 | 5.119 | 1,522,547 | +306,301 | 0.03% | 7,793,782 |
| 2022-08-17 | 2022-08-15 | 5.056 | 1,216,246 | -64,717 | 0.03% | 6,148,802 |
| 2022-08-16 | 2022-08-12 | 5.119 | 1,280,963 | +348,051 | 0.03% | 6,557,135 |
| 2022-08-15 | 2022-08-11 | 5.157 | 932,912 | +53,233 | 0.02% | 4,810,955 |
| 2022-08-12 | 2022-08-10 | 5.018 | 879,679 | -248,749 | 0.02% | 4,413,830 |
| 2022-08-11 | 2022-08-09 | 5.157 | 1,128,428 | -869,827 | 0.02% | 5,819,216 |
| 2022-08-10 | 2022-08-08 | 5.144 | 1,998,255 | +182,983 | 0.04% | 10,279,527 |
| 2022-08-09 | 2022-08-05 | 5.132 | 1,815,272 | +828,692 | 0.04% | 9,315,216 |
| 2022-08-08 | 2022-08-04 | 4.942 | 986,580 | -373,731 | 0.02% | 4,875,207 |
| 2022-08-05 | 2022-08-03 | 4.891 | 1,360,311 | -118,259 | 0.03% | 6,653,064 |
| 2022-08-04 | 2022-08-02 | 4.929 | 1,478,570 | +445,916 | 0.03% | 7,287,653 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,032,654 | +17,363 | 0.02% | 5,286,063 |
| 2022-08-02 | 2022-07-29 | 5.296 | 1,015,291 | -209,006 | 0.02% | 5,377,284 |
| 2022-08-01 | 2022-07-28 | 5.284 | 1,224,297 | -459,639 | 0.03% | 6,468,730 |
| 2022-07-29 | 2022-07-27 | 5.233 | 1,683,936 | +310,957 | 0.03% | 8,811,946 |
| 2022-07-28 | 2022-07-26 | 5.246 | 1,372,979 | -107,099 | 0.03% | 7,202,121 |
| 2022-07-27 | 2022-07-25 | 5.220 | 1,480,078 | +204,411 | 0.03% | 7,726,414 |
| 2022-07-26 | 2022-07-22 | 5.170 | 1,275,667 | +350,260 | 0.03% | 6,594,679 |
| 2022-07-25 | 2022-07-21 | 5.144 | 925,407 | -59,034 | 0.02% | 4,760,527 |
| 2022-07-22 | 2022-07-20 | 5.208 | 984,441 | -5,525 | 0.02% | 5,126,579 |
| 2022-07-21 | 2022-07-19 | 5.334 | 989,966 | -274,650 | 0.02% | 5,280,786 |
| 2022-07-20 | 2022-07-18 | 5.524 | 1,264,616 | +284,123 | 0.03% | 6,986,205 |
| 2022-07-19 | 2022-07-15 | 5.233 | 980,493 | -31,353 | 0.02% | 5,130,867 |
| 2022-07-18 | 2022-07-14 | 5.309 | 1,011,846 | -276,447 | 0.02% | 5,371,859 |
| 2022-07-15 | 2022-07-13 | 5.296 | 1,288,293 | -20,520 | 0.03% | 6,823,184 |
| 2022-07-14 | 2022-07-12 | 5.258 | 1,308,813 | -4,794 | 0.03% | 6,882,114 |
| 2022-07-13 | 2022-07-11 | 5.347 | 1,313,607 | -297,019 | 0.03% | 7,023,831 |
| 2022-07-12 | 2022-07-08 | 5.689 | 1,610,626 | +91,235 | 0.03% | 9,162,990 |
| 2022-07-11 | 2022-07-07 | 5.638 | 1,519,391 | -401,976 | 0.03% | 8,566,940 |
| 2022-07-08 | 2022-07-06 | 5.626 | 1,921,367 | +192,371 | 0.04% | 10,809,099 |
| 2022-07-07 | 2022-07-05 | 5.828 | 1,728,996 | +406,927 | 0.04% | 10,077,388 |
| 2022-07-06 | 2022-07-04 | 5.765 | 1,322,069 | +35,515 | 0.03% | 7,621,873 |
| 2022-07-05 | 2022-06-30 | 5.866 | 1,286,554 | -481,928 | 0.03% | 7,547,536 |
| 2022-07-04 | 2022-06-29 | 5.854 | 1,768,482 | -319,638 | 0.04% | 10,352,346 |
| 2022-06-30 | 2022-06-28 | 5.981 | 2,088,120 | +478,739 | 0.04% | 12,488,021 |
| 2022-06-29 | 2022-06-27 | 5.803 | 1,609,381 | +47,354 | 0.03% | 9,339,433 |
| 2022-06-28 | 2022-06-24 | 5.803 | 1,562,027 | +3,946 | 0.03% | 9,064,632 |
| 2022-06-27 | 2022-06-23 | 5.752 | 1,558,081 | -322,069 | 0.03% | 8,962,766 |
| 2022-06-24 | 2022-06-22 | 5.702 | 1,880,150 | -83,095 | 0.04% | 10,720,158 |
| 2022-06-23 | 2022-06-21 | 5.816 | 1,963,245 | +22,888 | 0.04% | 11,417,825 |
| 2022-06-22 | 2022-06-20 | 5.702 | 1,940,357 | +203,622 | 0.04% | 11,063,444 |
| 2022-06-21 | 2022-06-17 | 5.676 | 1,736,735 | +812,780 | 0.04% | 9,858,430 |
| 2022-06-20 | 2022-06-16 | 5.600 | 923,955 | -449,735 | 0.02% | 5,174,510 |
| 2022-06-17 | 2022-06-15 | 5.664 | 1,373,690 | +267,992 | 0.03% | 7,780,230 |
| 2022-06-16 | 2022-06-14 | 5.664 | 1,105,698 | +310,167 | 0.02% | 6,262,392 |
| 2022-06-15 | 2022-06-13 | 5.638 | 795,531 | -25,255 | 0.02% | 4,485,525 |
| 2022-06-14 | 2022-06-10 | 5.765 | 820,786 | -224,426 | 0.02% | 4,731,921 |
| 2022-06-13 | 2022-06-09 | 5.803 | 1,045,212 | -4,735 | 0.02% | 6,065,492 |
| 2022-06-10 | 2022-06-08 | 5.866 | 1,049,947 | +123,832 | 0.02% | 6,159,487 |
| 2022-06-09 | 2022-06-07 | 5.866 | 926,115 | -28,037 | 0.02% | 5,433,030 |
| 2022-06-08 | 2022-06-06 | 5.968 | 954,152 | -1,428,084 | 0.02% | 5,694,225 |
| 2022-06-07 | 2022-06-02 | 5.981 | 2,382,236 | -910,856 | 0.05% | 14,246,985 |
| 2022-06-06 | 2022-06-01 | 6.031 | 3,293,092 | -698,431 | 0.07% | 19,861,269 |
| 2022-06-02 | 2022-05-31 | 5.981 | 3,991,523 | +1,325,117 | 0.08% | 23,871,341 |
| 2022-06-01 | 2022-05-30 | 5.866 | 2,666,406 | -100,292 | 0.05% | 15,642,402 |
| 2022-05-31 | 2022-05-27 | 5.841 | 2,766,698 | -309,378 | 0.06% | 16,160,651 |
| 2022-05-30 | 2022-05-26 | 5.841 | 3,076,076 | +97,224 | 0.06% | 17,967,769 |
| 2022-05-27 | 2022-05-25 | 5.854 | 2,978,852 | +82,743 | 0.06% | 17,437,615 |
| 2022-05-26 | 2022-05-24 | 5.816 | 2,896,109 | -439,602 | 0.06% | 16,843,167 |
| 2022-05-25 | 2022-05-23 | 5.841 | 3,335,711 | -429,224 | 0.07% | 19,484,332 |
| 2022-05-24 | 2022-05-20 | 6.240 | 3,764,935 | -703,993 | 0.08% | 23,493,539 |
| 2022-05-23 | 2022-05-19 | 6.122 | 4,468,928 | +319,405 | 0.09% | 27,360,359 |
| 2022-05-20 | 2022-05-18 | 6.162 | 4,149,523 | +1,391,763 | 0.09% | 25,567,700 |
| 2022-05-19 | 2022-05-17 | 6.083 | 2,757,760 | -60,834 | 0.06% | 16,775,752 |
| 2022-05-18 | 2022-05-16 | 6.018 | 2,818,594 | -635,239 | 0.06% | 16,961,448 |
| 2022-05-17 | 2022-05-13 | 6.018 | 3,453,833 | -760,040 | 0.07% | 20,784,125 |
| 2022-05-16 | 2022-05-12 | 5.939 | 4,213,873 | +322,607 | 0.09% | 25,027,062 |
| 2022-05-13 | 2022-05-11 | 6.149 | 3,891,266 | -24,461 | 0.08% | 23,925,519 |
| 2022-05-12 | 2022-05-10 | 6.135 | 3,915,727 | -131,961 | 0.08% | 24,024,692 |
| 2022-05-11 | 2022-05-06 | 6.057 | 4,047,688 | -576,366 | 0.09% | 24,516,620 |
| 2022-05-10 | 2022-05-05 | 6.175 | 4,624,054 | +920,792 | 0.10% | 28,552,062 |
| 2022-05-06 | 2022-05-04 | 6.175 | 3,703,262 | -244,403 | 0.08% | 22,866,464 |
| 2022-05-05 | 2022-05-03 | 6.162 | 3,947,665 | -739,324 | 0.08% | 24,323,932 |
| 2022-05-04 | 2022-04-29 | 6.096 | 4,686,989 | +610,604 | 0.10% | 28,572,776 |
| 2022-05-03 | 2022-04-28 | 6.005 | 4,076,385 | -183,455 | 0.09% | 24,477,128 |
| 2022-04-29 | 2022-04-27 | 5.887 | 4,259,840 | +596,241 | 0.09% | 25,077,162 |
| 2022-04-28 | 2022-04-26 | 5.769 | 3,663,599 | +173,521 | 0.08% | 21,135,820 |
| 2022-04-27 | 2022-04-25 | 5.756 | 3,490,078 | -95,142 | 0.07% | 20,089,096 |
| 2022-04-26 | 2022-04-22 | 6.096 | 3,585,220 | +596,108 | 0.08% | 21,856,183 |
| 2022-04-25 | 2022-04-21 | 6.044 | 2,989,112 | +571,780 | 0.06% | 18,065,781 |
| 2022-04-22 | 2022-04-20 | 6.135 | 2,417,332 | -225,903 | 0.05% | 14,831,386 |
| 2022-04-21 | 2022-04-19 | 6.279 | 2,643,235 | -364,087 | 0.06% | 16,597,764 |
| 2022-04-20 | 2022-04-14 | 6.319 | 3,007,322 | -1,998,584 | 0.06% | 19,002,014 |
| 2022-04-19 | 2022-04-13 | 6.135 | 5,005,906 | +1,177,677 | 0.11% | 30,713,415 |
| 2022-04-14 | 2022-04-12 | 6.109 | 3,828,229 | -45,514 | 0.08% | 23,387,692 |
| 2022-04-13 | 2022-04-11 | 6.083 | 3,873,743 | +580,189 | 0.08% | 23,564,397 |
| 2022-04-12 | 2022-04-08 | 6.214 | 3,293,554 | +561,843 | 0.07% | 20,465,906 |
| 2022-04-11 | 2022-04-07 | 6.057 | 2,731,711 | -164,571 | 0.06% | 16,545,821 |
| 2022-04-08 | 2022-04-06 | 6.266 | 2,896,282 | -136,608 | 0.06% | 18,148,843 |
| 2022-04-07 | 2022-04-04 | 6.358 | 3,032,890 | +999,976 | 0.06% | 19,282,596 |
| 2022-04-06 | 2022-04-01 | 6.266 | 2,032,914 | +194,792 | 0.04% | 12,738,758 |
| 2022-04-04 | 2022-03-31 | 6.201 | 1,838,122 | +91,730 | 0.04% | 11,397,911 |
| 2022-04-01 | 2022-03-30 | 6.279 | 1,746,392 | +391,386 | 0.04% | 10,966,185 |
| 2022-03-31 | 2022-03-29 | 6.135 | 1,355,006 | +62,682 | 0.03% | 8,313,552 |
| 2022-03-30 | 2022-03-28 | 6.083 | 1,292,324 | +26,213 | 0.03% | 7,861,347 |
| 2022-03-29 | 2022-03-25 | 6.044 | 1,266,111 | -1,106,021 | 0.03% | 7,652,200 |
| 2022-03-28 | 2022-03-24 | 6.332 | 2,372,132 | -1,058,252 | 0.05% | 15,019,546 |
| 2022-03-25 | 2022-03-23 | 6.319 | 3,430,384 | +1,047,244 | 0.07% | 21,675,167 |
| 2022-03-24 | 2022-03-22 | 6.332 | 2,383,140 | +865,315 | 0.05% | 15,089,245 |
| 2022-03-23 | 2022-03-21 | 6.201 | 1,517,825 | -6,880 | 0.03% | 9,411,799 |
| 2022-03-22 | 2022-03-18 | 6.436 | 1,524,705 | +239,383 | 0.03% | 9,813,491 |
| 2022-03-21 | 2022-03-17 | 6.201 | 1,285,322 | -2,602,971 | 0.03% | 7,970,083 |
| 2022-03-18 | 2022-03-16 | 5.848 | 3,888,293 | +637,546 | 0.08% | 22,737,310 |
| 2022-03-17 | 2022-03-15 | 5.494 | 3,250,747 | +1,897,370 | 0.07% | 17,860,970 |
| 2022-03-16 | 2022-03-14 | 7.038 | 1,353,377 | -1,269,024 | 0.03% | 9,525,190 |
| 2022-03-15 | 2022-03-11 | 7.156 | 2,622,401 | +157,670 | 0.06% | 18,765,451 |
| 2022-03-14 | 2022-03-10 | 7.483 | 2,464,731 | -1,424,730 | 0.05% | 18,443,279 |
| 2022-03-11 | 2022-03-09 | 7.195 | 3,889,461 | -22,168 | 0.08% | 27,984,960 |
| 2022-03-10 | 2022-03-08 | 7.025 | 3,911,629 | +3,138,341 | 0.08% | 27,479,228 |
| 2022-03-09 | 2022-03-07 | 6.999 | 773,288 | +19,874 | 0.02% | 5,412,123 |
| 2022-03-08 | 2022-03-04 | 7.195 | 753,414 | -49,382 | 0.02% | 5,420,870 |
| 2022-03-07 | 2022-03-03 | 7.365 | 802,796 | -185,552 | 0.02% | 5,912,705 |
| 2022-03-04 | 2022-03-02 | 7.391 | 988,348 | -38,985 | 0.02% | 7,305,180 |
| 2022-03-03 | 2022-03-01 | 7.483 | 1,027,333 | +113,133 | 0.02% | 7,687,407 |
| 2022-03-02 | 2022-02-28 | 7.326 | 914,200 | -1,233,411 | 0.02% | 6,697,332 |
| 2022-03-01 | 2022-02-25 | 7.391 | 2,147,611 | -743,862 | 0.05% | 15,873,644 |
| 2022-02-28 | 2022-02-24 | 7.339 | 2,891,473 | -310,352 | 0.06% | 21,220,450 |
| 2022-02-25 | 2022-02-23 | 7.509 | 3,201,825 | +1,567,809 | 0.07% | 24,042,635 |
| 2022-02-24 | 2022-02-22 | 7.535 | 1,634,016 | +592,113 | 0.03% | 12,312,645 |
| 2022-02-23 | 2022-02-21 | 7.705 | 1,041,903 | +49,993 | 0.02% | 8,028,144 |
| 2022-02-22 | 2022-02-18 | 7.810 | 991,910 | +249,163 | 0.02% | 7,746,744 |
| 2022-02-21 | 2022-02-17 | 7.705 | 742,747 | -133,772 | 0.02% | 5,723,066 |
| 2022-02-18 | 2022-02-16 | 7.784 | 876,519 | +65,775 | 0.02% | 6,822,615 |
| 2022-02-17 | 2022-02-15 | 7.731 | 810,744 | +8,706 | 0.02% | 6,268,214 |
| 2022-02-16 | 2022-02-14 | 7.810 | 802,038 | -286,952 | 0.02% | 6,263,857 |
| 2022-02-15 | 2022-02-11 | 7.954 | 1,088,990 | -108,608 | 0.02% | 8,661,638 |
| 2022-02-14 | 2022-02-10 | 8.032 | 1,197,598 | +176,188 | 0.03% | 9,619,489 |
| 2022-02-11 | 2022-02-09 | 7.771 | 1,021,410 | +41,706 | 0.02% | 7,937,050 |
| 2022-02-10 | 2022-02-08 | 7.731 | 979,704 | -321,940 | 0.02% | 7,574,517 |
| 2022-02-09 | 2022-02-07 | 7.784 | 1,301,644 | -51,980 | 0.03% | 10,131,687 |
| 2022-02-08 | 2022-02-04 | 7.810 | 1,353,624 | +427,307 | 0.03% | 10,571,703 |
| 2022-02-07 | 2022-01-31 | 7.535 | 926,317 | -92,188 | 0.02% | 6,979,988 |
| 2022-02-04 | 2022-01-27 | 7.483 | 1,018,505 | +155,175 | 0.02% | 7,621,348 |
| 2022-01-28 | 2022-01-26 | 7.548 | 863,330 | +55,802 | 0.02% | 6,516,662 |
| 2022-01-27 | 2022-01-25 | 7.457 | 807,528 | -82,556 | 0.02% | 6,021,505 |
| 2022-01-26 | 2022-01-24 | 7.640 | 890,084 | +135,148 | 0.02% | 6,800,118 |
| 2022-01-25 | 2022-01-21 | 7.915 | 754,936 | -3,822 | 0.02% | 5,975,003 |
| 2022-01-24 | 2022-01-20 | 7.823 | 758,758 | -194,548 | 0.02% | 5,935,770 |
| 2022-01-21 | 2022-01-19 | 7.666 | 953,306 | -211,131 | 0.02% | 7,308,067 |
| 2022-01-20 | 2022-01-18 | 7.718 | 1,164,437 | -369,975 | 0.02% | 8,987,535 |
| 2022-01-19 | 2022-01-17 | 7.601 | 1,534,412 | -370,528 | 0.03% | 11,662,474 |
| 2022-01-18 | 2022-01-14 | 7.692 | 1,904,940 | -501,011 | 0.04% | 14,653,157 |
| 2022-01-17 | 2022-01-13 | 7.875 | 2,405,951 | +613,058 | 0.05% | 18,947,672 |
| 2022-01-14 | 2022-01-12 | 7.993 | 1,792,893 | +392,908 | 0.04% | 14,330,725 |
| 2022-01-13 | 2022-01-11 | 8.072 | 1,399,985 | +342,456 | 0.03% | 11,300,070 |
| 2022-01-12 | 2022-01-10 | 7.993 | 1,057,529 | +282,068 | 0.02% | 8,452,907 |
| 2022-01-11 | 2022-01-07 | 8.111 | 775,461 | -595,477 | 0.02% | 6,289,617 |
| 2022-01-10 | 2022-01-06 | 8.229 | 1,370,938 | +236,204 | 0.03% | 11,280,830 |
| 2022-01-07 | 2022-01-05 | 8.176 | 1,134,734 | +415,091 | 0.02% | 9,277,835 |
| 2022-01-06 | 2022-01-04 | 8.464 | 719,643 | +1,513 | 0.02% | 6,091,075 |
| 2022-01-05 | 2022-01-03 | 8.673 | 718,130 | -678,304 | 0.02% | 6,228,582 |
| 2022-01-04 | 2021-12-31 | 8.189 | 1,396,434 | -1,143,224 | 0.03% | 11,435,820 |
| 2022-01-03 | 2021-12-29 | 8.098 | 2,539,658 | +77 | 0.05% | 20,565,462 |
| 2021-12-30 | 2021-12-28 | 8.215 | 2,539,581 | -142,165 | 0.05% | 20,863,842 |
| 2021-12-29 | 2021-12-24 | 8.359 | 2,681,746 | +1,971,418 | 0.06% | 22,417,701 |
| 2021-12-28 | 2021-12-22 | 7.653 | 710,328 | +119,233 | 0.02% | 5,436,099 |
| 2021-12-23 | 2021-12-21 | 7.627 | 591,095 | -191,260 | 0.01% | 4,508,151 |
| 2021-12-22 | 2021-12-20 | 7.561 | 782,355 | -211,742 | 0.02% | 5,915,675 |
| 2021-12-21 | 2021-12-17 | 7.745 | 994,097 | -39,593 | 0.02% | 7,698,800 |
| 2021-12-20 | 2021-12-16 | 7.810 | 1,033,690 | +538,362 | 0.02% | 8,073,042 |
| 2021-12-17 | 2021-12-15 | 7.378 | 495,328 | -79,040 | 0.01% | 3,654,640 |
| 2021-12-16 | 2021-12-14 | 7.156 | 574,368 | +28,373 | 0.01% | 4,110,079 |
| 2021-12-15 | 2021-12-13 | 7.300 | 545,995 | -210,100 | 0.01% | 3,985,616 |
| 2021-12-14 | 2021-12-10 | 7.247 | 756,095 | +105,489 | 0.02% | 5,479,724 |
| 2021-12-13 | 2021-12-09 | 7.378 | 650,606 | -413,578 | 0.01% | 4,800,315 |
| 2021-12-10 | 2021-12-08 | 7.365 | 1,064,184 | +98,610 | 0.02% | 7,837,864 |
| 2021-12-09 | 2021-12-07 | 6.973 | 965,574 | +30 | 0.02% | 6,732,639 |
| 2021-12-08 | 2021-12-06 | 6.920 | 965,544 | +497,938 | 0.02% | 6,681,905 |
| 2021-12-07 | 2021-12-03 | 7.156 | 467,606 | -19,294 | 0.01% | 3,346,108 |
| 2021-12-06 | 2021-12-02 | 7.025 | 486,900 | -93,760 | 0.01% | 3,420,477 |
| 2021-12-03 | 2021-12-01 | 6.855 | 580,660 | -1,555,010 | 0.01% | 3,980,391 |
| 2021-12-02 | 2021-11-30 | 6.776 | 2,135,670 | +100,561 | 0.05% | 14,472,264 |
| 2021-12-01 | 2021-11-29 | 6.829 | 2,035,109 | +1,189,425 | 0.04% | 13,897,310 |
| 2021-11-30 | 2021-11-26 | 6.868 | 845,684 | +168,935 | 0.02% | 5,808,179 |
| 2021-11-29 | 2021-11-25 | 6.999 | 676,749 | -197,218 | 0.01% | 4,736,461 |
| 2021-11-26 | 2021-11-24 | 7.025 | 873,967 | -738,422 | 0.02% | 6,139,626 |
| 2021-11-25 | 2021-11-23 | 6.960 | 1,612,389 | +934,111 | 0.03% | 11,221,581 |
| 2021-11-24 | 2021-11-22 | 6.947 | 678,278 | -61,917 | 0.01% | 4,711,670 |
| 2021-11-23 | 2021-11-19 | 6.986 | 740,195 | -215,564 | 0.02% | 5,170,827 |
| 2021-11-22 | 2021-11-18 | 6.960 | 955,759 | +296,195 | 0.02% | 6,651,699 |
| 2021-11-19 | 2021-11-17 | 6.947 | 659,564 | +25,990 | 0.01% | 4,581,673 |
| 2021-11-18 | 2021-11-16 | 6.881 | 633,574 | -490,731 | 0.01% | 4,359,691 |
| 2021-11-17 | 2021-11-15 | 6.763 | 1,124,305 | -12,230 | 0.02% | 7,604,090 |
| 2021-11-16 | 2021-11-12 | 6.842 | 1,136,535 | -144,099 | 0.02% | 7,776,015 |
| 2021-11-15 | 2021-11-11 | 6.881 | 1,280,634 | +484,637 | 0.03% | 8,812,180 |
| 2021-11-12 | 2021-11-10 | 6.672 | 795,997 | -357,279 | 0.02% | 5,310,730 |
| 2021-11-11 | 2021-11-09 | 6.711 | 1,153,276 | -230,852 | 0.02% | 7,739,683 |
| 2021-11-10 | 2021-11-08 | 6.685 | 1,384,128 | -681,175 | 0.03% | 9,252,727 |
| 2021-11-09 | 2021-11-05 | 6.659 | 2,065,303 | +554,581 | 0.04% | 13,752,262 |
| 2021-11-08 | 2021-11-04 | 6.868 | 1,510,722 | -427,758 | 0.03% | 10,375,677 |
| 2021-11-05 | 2021-11-03 | 6.907 | 1,938,480 | +981,504 | 0.04% | 13,389,607 |
| 2021-11-04 | 2021-11-02 | 6.894 | 956,976 | -38,220 | 0.02% | 6,597,574 |
| 2021-11-03 | 2021-11-01 | 7.038 | 995,196 | +241,554 | 0.02% | 7,004,280 |
| 2021-11-02 | 2021-10-29 | 6.999 | 753,642 | -985,663 | 0.02% | 5,274,623 |
| 2021-11-01 | 2021-10-28 | 7.051 | 1,739,305 | +142,601 | 0.04% | 12,264,140 |
| 2021-10-29 | 2021-10-27 | 7.326 | 1,596,704 | +963,526 | 0.03% | 11,697,284 |
| 2021-10-28 | 2021-10-26 | 7.404 | 633,178 | -283,982 | 0.01% | 4,688,294 |
| 2021-10-27 | 2021-10-25 | 7.627 | 917,160 | -117,719 | 0.02% | 6,994,976 |
| 2021-10-26 | 2021-10-22 | 7.601 | 1,034,879 | +312,644 | 0.02% | 7,865,716 |
| 2021-10-25 | 2021-10-21 | 7.640 | 722,235 | -2,387,218 | 0.02% | 5,517,775 |
| 2021-10-22 | 2021-10-20 | 7.836 | 3,109,453 | -945,114 | 0.07% | 24,365,953 |
| 2021-10-21 | 2021-10-19 | 7.941 | 4,054,567 | +1,995,115 | 0.09% | 32,196,284 |
| 2021-10-20 | 2021-10-18 | 7.627 | 2,059,452 | +1,110,254 | 0.04% | 15,706,984 |
| 2021-10-19 | 2021-10-15 | 7.627 | 949,198 | -442,276 | 0.02% | 7,239,323 |
| 2021-10-18 | 2021-10-12 | 7.705 | 1,391,474 | +111,879 | 0.03% | 10,721,683 |
| 2021-10-15 | 2021-10-11 | 7.666 | 1,279,595 | +534,324 | 0.03% | 9,809,406 |
| 2021-10-12 | 2021-10-08 | 7.954 | 745,271 | -514,449 | 0.02% | 5,927,757 |
| 2021-10-11 | 2021-10-07 | 8.229 | 1,259,720 | -279,011 | 0.03% | 10,365,667 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,538,731 | +471,864 | 0.03% | 12,621,263 |
| 2021-10-07 | 2021-10-05 | 7.601 | 1,066,867 | +215,564 | 0.02% | 8,108,845 |
| 2021-10-06 | 2021-10-04 | 7.561 | 851,303 | -705,284 | 0.02% | 6,437,016 |
| 2021-10-05 | 2021-09-30 | 7.692 | 1,556,587 | +240,025 | 0.03% | 11,973,560 |
| 2021-10-04 | 2021-09-29 | 7.718 | 1,316,562 | +859,199 | 0.03% | 10,161,689 |
| 2021-09-30 | 2021-09-28 | 8.085 | 457,363 | -136,333 | 0.01% | 3,697,618 |
| 2021-09-29 | 2021-09-27 | 8.045 | 593,696 | -2,081,226 | 0.01% | 4,776,522 |
| 2021-09-28 | 2021-09-24 | 7.967 | 2,674,922 | -396,018 | 0.06% | 21,310,861 |
| 2021-09-27 | 2021-09-23 | 8.516 | 3,070,940 | +1,469,964 | 0.07% | 26,153,204 |
| 2021-09-24 | 2021-09-21 | 7.666 | 1,600,976 | -1,169,376 | 0.03% | 12,273,121 |
| 2021-09-23 | 2021-09-20 | 7.679 | 2,770,352 | -226,719 | 0.06% | 21,273,828 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,997,071 | +1,369,230 | 0.06% | 23,210,865 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,627,841 | -315,630 | 0.03% | 12,777,204 |
| 2021-09-17 | 2021-09-15 | 8.032 | 1,943,471 | -227,260 | 0.04% | 15,610,579 |
| 2021-09-16 | 2021-09-14 | 8.085 | 2,170,731 | -1,155,026 | 0.05% | 17,549,594 |
| 2021-09-15 | 2021-09-13 | 8.320 | 3,325,757 | -1,082,660 | 0.07% | 27,670,704 |
| 2021-09-14 | 2021-09-10 | 7.601 | 4,408,417 | +1,710,754 | 0.09% | 33,506,679 |
| 2021-09-13 | 2021-09-09 | 7.692 | 2,697,663 | +1,952,308 | 0.06% | 20,750,932 |
| 2021-09-10 | 2021-09-08 | 7.797 | 745,355 | -2,501,277 | 0.02% | 5,811,417 |
| 2021-09-09 | 2021-09-07 | 7.771 | 3,246,632 | -3,442,241 | 0.07% | 25,228,538 |
| 2021-09-08 | 2021-09-06 | 8.085 | 6,688,873 | +792,695 | 0.14% | 54,077,176 |
| 2021-09-07 | 2021-09-03 | 7.090 | 5,896,178 | -1,842,232 | 0.13% | 41,806,369 |
| 2021-09-06 | 2021-09-02 | 7.453 | 7,738,410 | -3,984,879 | 0.16% | 57,670,694 |
| 2021-09-03 | 2021-09-01 | 7.222 | 11,723,289 | -797,962 | 0.25% | 84,667,635 |
| 2021-09-02 | 2021-08-31 | 7.290 | 12,521,251 | +10,769,441 | 0.28% | 91,278,973 |
| 2021-09-01 | 2021-08-30 | 7.303 | 1,751,810 | -289,947 | 0.04% | 12,794,300 |
| 2021-08-31 | 2021-08-27 | 6.938 | 2,041,757 | +111,204 | 0.05% | 14,164,941 |
| 2021-08-30 | 2021-08-26 | 6.965 | 1,930,553 | +325,848 | 0.04% | 13,445,768 |
| 2021-08-27 | 2021-08-25 | 7.060 | 1,604,705 | +385,076 | 0.04% | 11,328,533 |
| 2021-08-26 | 2021-08-24 | 7.141 | 1,219,629 | -39,525 | 0.03% | 8,709,217 |
| 2021-08-25 | 2021-08-23 | 7.168 | 1,259,154 | +153,196 | 0.03% | 9,025,583 |
| 2021-08-24 | 2021-08-20 | 6.965 | 1,105,958 | -489,941 | 0.02% | 7,702,691 |
| 2021-08-23 | 2021-08-19 | 7.114 | 1,595,899 | -996,595 | 0.04% | 11,352,865 |
| 2021-08-20 | 2021-08-18 | 7.222 | 2,592,494 | -1,542,693 | 0.06% | 18,723,443 |
| 2021-08-19 | 2021-08-17 | 7.276 | 4,135,187 | -4,652,483 | 0.09% | 30,089,169 |
| 2021-08-18 | 2021-08-16 | 7.385 | 8,787,670 | +1,422,116 | 0.19% | 64,894,963 |
| 2021-08-17 | 2021-08-13 | 7.520 | 7,365,554 | +4,840,574 | 0.16% | 55,390,993 |
| 2021-08-16 | 2021-08-12 | 6.707 | 2,524,980 | +1,304,793 | 0.06% | 16,935,729 |
| 2021-08-13 | 2021-08-11 | 6.138 | 1,220,187 | +147,601 | 0.03% | 7,489,716 |
| 2021-08-12 | 2021-08-10 | 6.152 | 1,072,586 | +50,922 | 0.02% | 6,598,249 |
| 2021-08-11 | 2021-08-09 | 6.043 | 1,021,664 | -77,498 | 0.02% | 6,174,243 |
| 2021-08-10 | 2021-08-06 | 6.043 | 1,099,162 | -549,224 | 0.02% | 6,642,588 |
| 2021-08-09 | 2021-08-05 | 6.030 | 1,648,386 | -278,965 | 0.04% | 9,939,389 |
| 2021-08-06 | 2021-08-04 | 6.084 | 1,927,351 | -876,012 | 0.04% | 11,725,946 |
| 2021-08-05 | 2021-08-03 | 5.921 | 2,803,363 | -1,305,144 | 0.06% | 16,599,749 |
| 2021-08-04 | 2021-08-02 | 5.813 | 4,108,507 | +568,264 | 0.09% | 23,882,626 |
| 2021-08-03 | 2021-07-30 | 5.705 | 3,540,243 | +906,357 | 0.08% | 20,195,561 |
| 2021-08-02 | 2021-07-29 | 5.637 | 2,633,886 | -712,506 | 0.06% | 14,846,738 |
| 2021-07-30 | 2021-07-28 | 5.569 | 3,346,392 | +50,989 | 0.07% | 18,636,287 |
| 2021-07-29 | 2021-07-27 | 5.528 | 3,295,403 | +968,262 | 0.07% | 18,218,367 |
| 2021-07-28 | 2021-07-26 | 5.691 | 2,327,141 | -1,672,048 | 0.05% | 13,243,804 |
| 2021-07-27 | 2021-07-23 | 5.732 | 3,999,189 | +360,885 | 0.09% | 22,922,028 |
| 2021-07-26 | 2021-07-22 | 5.677 | 3,638,304 | +524,647 | 0.08% | 20,656,358 |
| 2021-07-23 | 2021-07-21 | 5.664 | 3,113,657 | +140,221 | 0.07% | 17,635,501 |
| 2021-07-22 | 2021-07-20 | 5.610 | 2,973,436 | -686,609 | 0.07% | 16,680,140 |
| 2021-07-21 | 2021-07-19 | 5.650 | 3,660,045 | -248,325 | 0.08% | 20,680,605 |
| 2021-07-20 | 2021-07-16 | 5.786 | 3,908,370 | +524,756 | 0.09% | 22,613,318 |
| 2021-07-19 | 2021-07-15 | 5.732 | 3,383,614 | -33,885 | 0.07% | 19,393,756 |
| 2021-07-16 | 2021-07-14 | 5.650 | 3,417,499 | -1,267,671 | 0.08% | 19,310,130 |
| 2021-07-15 | 2021-07-13 | 5.705 | 4,685,170 | +1,602,731 | 0.10% | 26,726,876 |
| 2021-07-14 | 2021-07-12 | 5.610 | 3,082,439 | -82,657 | 0.07% | 17,291,616 |
| 2021-07-13 | 2021-07-09 | 5.623 | 3,165,096 | +592,354 | 0.07% | 17,798,186 |
| 2021-07-12 | 2021-07-08 | 5.650 | 2,572,742 | -281,918 | 0.06% | 14,536,941 |
| 2021-07-09 | 2021-07-07 | 5.799 | 2,854,660 | +177,121 | 0.06% | 16,555,371 |
| 2021-07-08 | 2021-07-06 | 5.854 | 2,677,539 | +104,797 | 0.06% | 15,673,295 |
| 2021-07-07 | 2021-07-05 | 5.813 | 2,572,742 | +362,360 | 0.06% | 14,955,271 |
| 2021-07-06 | 2021-07-02 | 5.921 | 2,210,382 | +153,505 | 0.05% | 13,088,489 |
| 2021-07-05 | 2021-06-30 | 5.962 | 2,056,877 | -346,271 | 0.05% | 12,263,142 |
| 2021-07-02 | 2021-06-29 | 6.003 | 2,403,148 | +411,806 | 0.05% | 14,425,305 |
| 2021-06-30 | 2021-06-28 | 6.030 | 1,991,342 | +5,904 | 0.04% | 12,007,335 |
| 2021-06-29 | 2021-06-25 | 6.016 | 1,985,438 | -1,746,681 | 0.04% | 11,944,832 |
| 2021-06-28 | 2021-06-24 | 6.003 | 3,732,119 | +1,509,220 | 0.08% | 22,402,679 |
| 2021-06-25 | 2021-06-23 | 5.962 | 2,222,899 | +617,490 | 0.05% | 13,252,968 |
| 2021-06-24 | 2021-06-22 | 5.989 | 1,605,409 | -1,264,455 | 0.04% | 9,614,987 |
| 2021-06-23 | 2021-06-21 | 5.976 | 2,869,864 | +53,107 | 0.06% | 17,149,073 |
| 2021-06-22 | 2021-06-18 | 6.057 | 2,816,757 | -1,227,303 | 0.06% | 17,060,732 |
| 2021-06-21 | 2021-06-17 | 5.989 | 4,044,060 | +1,455,820 | 0.09% | 24,220,361 |
| 2021-06-18 | 2021-06-16 | 6.043 | 2,588,240 | -14,022 | 0.06% | 15,641,563 |
| 2021-06-17 | 2021-06-15 | 6.138 | 2,602,262 | -309,962 | 0.06% | 15,973,128 |
| 2021-06-16 | 2021-06-11 | 6.206 | 2,912,224 | +344,648 | 0.06% | 18,073,031 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,567,576 | +678,965 | 0.06% | 15,795,010 |
| 2021-06-11 | 2021-06-09 | 6.152 | 1,888,611 | +70,848 | 0.04% | 11,618,207 |
| 2021-06-10 | 2021-06-08 | 6.138 | 1,817,763 | +202,951 | 0.04% | 11,157,739 |
| 2021-06-09 | 2021-06-07 | 6.165 | 1,614,812 | +338,745 | 0.04% | 9,955,753 |
| 2021-06-08 | 2021-06-04 | 6.125 | 1,276,067 | -13,284 | 0.03% | 7,815,426 |
| 2021-06-07 | 2021-06-03 | 6.219 | 1,289,351 | -13,284 | 0.03% | 8,019,081 |
| 2021-06-04 | 2021-06-02 | 6.260 | 1,302,635 | +16,236 | 0.03% | 8,154,653 |
| 2021-06-03 | 2021-06-01 | 6.219 | 1,286,399 | -212,327 | 0.03% | 8,000,721 |
| 2021-06-02 | 2021-05-31 | 6.328 | 1,498,726 | -1,888,038 | 0.03% | 9,483,745 |
| 2021-06-01 | 2021-05-28 | 6.274 | 3,386,764 | -206,952 | 0.07% | 21,247,443 |
| 2021-05-31 | 2021-05-27 | 6.233 | 3,593,716 | +1,198,366 | 0.08% | 22,399,707 |
| 2021-05-28 | 2021-05-26 | 6.233 | 2,395,350 | -1,081,187 | 0.05% | 14,930,267 |
| 2021-05-27 | 2021-05-25 | 6.152 | 3,476,537 | -737,267 | 0.08% | 21,386,684 |
| 2021-05-26 | 2021-05-24 | 6.233 | 4,213,804 | -1,298,122 | 0.09% | 26,264,728 |
| 2021-05-25 | 2021-05-21 | 6.606 | 5,511,926 | +304,028 | 0.12% | 36,414,516 |
| 2021-05-24 | 2021-05-20 | 6.621 | 5,207,898 | +1,190,706 | 0.11% | 34,479,005 |
| 2021-05-21 | 2021-05-18 | 6.621 | 4,017,192 | +867,017 | 0.09% | 26,595,910 |
| 2021-05-20 | 2021-05-17 | 6.592 | 3,150,175 | -789,219 | 0.07% | 20,767,432 |
| 2021-05-18 | 2021-05-14 | 6.621 | 3,939,394 | +838,411 | 0.09% | 26,080,846 |
| 2021-05-17 | 2021-05-13 | 6.466 | 3,100,983 | -966,827 | 0.07% | 20,051,671 |
| 2021-05-14 | 2021-05-12 | 6.592 | 4,067,810 | -1,013,793 | 0.09% | 26,816,913 |
| 2021-05-13 | 2021-05-11 | 6.663 | 5,081,603 | +202,473 | 0.12% | 33,856,698 |
| 2021-05-12 | 2021-05-10 | 6.761 | 4,879,130 | +187,502 | 0.11% | 32,986,762 |
| 2021-05-11 | 2021-05-07 | 6.789 | 4,691,628 | -14,258 | 0.11% | 31,850,715 |
| 2021-05-10 | 2021-05-06 | 6.817 | 4,705,886 | +150,886 | 0.11% | 32,079,525 |
| 2021-05-07 | 2021-05-05 | 6.873 | 4,555,000 | +14,972 | 0.10% | 31,306,515 |
| 2021-05-06 | 2021-05-04 | 6.831 | 4,540,028 | +436,316 | 0.10% | 31,012,570 |
| 2021-05-05 | 2021-05-03 | 6.873 | 4,103,712 | -405,660 | 0.09% | 28,204,812 |
| 2021-05-04 | 2021-04-30 | 6.859 | 4,509,372 | +257,370 | 0.10% | 30,929,663 |
| 2021-05-03 | 2021-04-29 | 6.915 | 4,252,002 | +884,752 | 0.10% | 29,402,932 |
| 2021-04-30 | 2021-04-28 | 6.971 | 3,367,250 | +603,142 | 0.08% | 23,473,725 |
| 2021-04-29 | 2021-04-27 | 6.929 | 2,764,108 | +215,301 | 0.06% | 19,152,798 |
| 2021-04-28 | 2021-04-26 | 6.915 | 2,548,807 | +87,489 | 0.06% | 17,625,203 |
| 2021-04-27 | 2021-04-23 | 7.013 | 2,461,318 | +13,964 | 0.06% | 17,261,876 |
| 2021-04-26 | 2021-04-22 | 6.985 | 2,447,354 | -923,111 | 0.06% | 17,095,287 |
| 2021-04-23 | 2021-04-21 | 7.083 | 3,370,465 | -401,477 | 0.08% | 23,874,345 |
| 2021-04-22 | 2021-04-20 | 7.196 | 3,771,942 | +233,843 | 0.09% | 27,141,424 |
| 2021-04-21 | 2021-04-19 | 7.125 | 3,538,099 | -219,234 | 0.08% | 25,210,645 |
| 2021-04-20 | 2021-04-16 | 7.154 | 3,757,333 | -242,397 | 0.09% | 26,878,196 |
| 2021-04-19 | 2021-04-15 | 7.238 | 3,999,730 | +877,729 | 0.09% | 28,948,805 |
| 2021-04-16 | 2021-04-14 | 7.378 | 3,122,001 | +1,551,492 | 0.07% | 23,033,983 |
| 2021-04-15 | 2021-04-13 | 7.462 | 1,570,509 | -514,172 | 0.04% | 11,719,318 |
| 2021-04-14 | 2021-04-12 | 7.434 | 2,084,681 | +230,278 | 0.05% | 15,497,646 |
| 2021-04-13 | 2021-04-09 | 7.420 | 1,854,403 | +425,622 | 0.04% | 13,759,734 |
| 2021-04-12 | 2021-04-08 | 7.616 | 1,428,781 | -116,208 | 0.03% | 10,882,176 |
| 2021-04-09 | 2021-04-07 | 7.476 | 1,544,989 | +104,088 | 0.04% | 11,550,555 |
| 2021-04-08 | 2021-04-01 | 7.378 | 1,440,901 | -58,289 | 0.03% | 10,630,903 |
| 2021-04-07 | 2021-03-31 | 7.378 | 1,499,190 | -285,345 | 0.03% | 11,060,956 |
| 2021-04-01 | 2021-03-30 | 7.378 | 1,784,535 | -108,366 | 0.04% | 13,166,219 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,892,901 | -149,812 | 0.04% | 13,912,637 |
| 2021-03-30 | 2021-03-26 | 7.083 | 2,042,713 | -57,748 | 0.05% | 14,469,349 |
| 2021-03-29 | 2021-03-25 | 7.083 | 2,100,461 | +559,036 | 0.05% | 14,878,401 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,541,425 | +145,439 | 0.04% | 11,048,252 |
| 2021-03-25 | 2021-03-23 | 7.224 | 1,395,986 | -17,609 | 0.03% | 10,084,133 |
| 2021-03-24 | 2021-03-22 | 7.518 | 1,413,595 | -482,051 | 0.03% | 10,627,719 |
| 2021-03-23 | 2021-03-19 | 7.266 | 1,895,646 | +44,202 | 0.04% | 13,773,276 |
| 2021-03-22 | 2021-03-18 | 7.168 | 1,851,444 | +371,439 | 0.04% | 13,270,331 |
| 2021-03-19 | 2021-03-17 | 7.308 | 1,480,005 | +196,057 | 0.03% | 10,815,614 |
| 2021-03-18 | 2021-03-16 | 7.336 | 1,283,948 | -2,779,842 | 0.03% | 9,418,883 |
| 2021-03-17 | 2021-03-15 | 7.504 | 4,063,790 | +221,618 | 0.09% | 30,495,468 |
| 2021-03-16 | 2021-03-12 | 7.546 | 3,842,172 | +2,689,987 | 0.09% | 28,994,080 |
| 2021-03-15 | 2021-03-11 | 6.803 | 1,152,185 | -1,668,661 | 0.03% | 7,838,162 |
| 2021-03-12 | 2021-03-10 | 6.705 | 2,820,846 | -253,805 | 0.06% | 18,912,874 |
| 2021-03-11 | 2021-03-09 | 6.508 | 3,074,651 | +1,960,845 | 0.07% | 20,010,782 |
| 2021-03-10 | 2021-03-08 | 6.256 | 1,113,806 | -608,561 | 0.03% | 6,967,784 |
| 2021-03-09 | 2021-03-05 | 6.242 | 1,722,367 | +61,312 | 0.04% | 10,750,681 |
| 2021-03-08 | 2021-03-04 | 6.284 | 1,661,055 | -65,947 | 0.04% | 10,437,880 |
| 2021-03-05 | 2021-03-03 | 6.438 | 1,727,002 | -2,814,545 | 0.04% | 11,118,745 |
| 2021-03-04 | 2021-03-02 | 6.354 | 4,541,547 | +3,488,982 | 0.10% | 28,857,073 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,052,565 | -987,471 | 0.02% | 6,673,253 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,040,036 | -1,180,500 | 0.05% | 12,704,894 |
| 2021-03-01 | 2021-02-25 | 6.424 | 3,220,536 | +1,806,524 | 0.07% | 20,689,209 |
| 2021-02-26 | 2021-02-24 | 6.410 | 1,414,012 | +83,243 | 0.03% | 9,063,993 |
| 2021-02-25 | 2021-02-23 | 6.606 | 1,330,769 | +59,542 | 0.03% | 8,791,720 |
| 2021-02-24 | 2021-02-22 | 6.578 | 1,271,227 | -445,329 | 0.03% | 8,362,694 |
| 2021-02-23 | 2021-02-19 | 6.480 | 1,716,556 | -713,360 | 0.04% | 11,123,724 |
| 2021-02-22 | 2021-02-18 | 6.621 | 2,429,916 | +1,381,379 | 0.06% | 16,087,313 |
| 2021-02-19 | 2021-02-17 | 6.677 | 1,048,537 | -1,012,792 | 0.02% | 7,000,692 |
| 2021-02-18 | 2021-02-16 | 6.606 | 2,061,329 | +1,049,152 | 0.05% | 13,618,162 |
| 2021-02-17 | 2021-02-11 | 6.522 | 1,012,177 | -1,208,697 | 0.02% | 6,601,759 |
| 2021-02-16 | 2021-02-09 | 6.466 | 2,220,874 | +856,971 | 0.05% | 14,360,683 |
| 2021-02-10 | 2021-02-08 | 6.368 | 1,363,903 | -866,633 | 0.03% | 8,685,395 |
| 2021-02-09 | 2021-02-05 | 6.410 | 2,230,536 | +1,563,496 | 0.05% | 14,298,013 |
| 2021-02-08 | 2021-02-04 | 6.438 | 667,040 | -446,245 | 0.02% | 4,294,522 |
| 2021-02-05 | 2021-02-03 | 6.494 | 1,113,285 | -3,028,565 | 0.03% | 7,229,989 |
| 2021-02-04 | 2021-02-02 | 6.480 | 4,141,850 | +804,615 | 0.09% | 26,840,253 |
| 2021-02-03 | 2021-02-01 | 6.424 | 3,337,235 | +1,590,248 | 0.08% | 21,438,901 |
| 2021-02-02 | 2021-01-29 | 6.130 | 1,746,987 | -126,316 | 0.04% | 10,708,321 |
| 2021-02-01 | 2021-01-28 | 6.326 | 1,873,303 | -231,268 | 0.04% | 11,850,450 |
| 2021-01-29 | 2021-01-27 | 6.550 | 2,104,571 | +731,507 | 0.05% | 13,785,760 |
| 2021-01-28 | 2021-01-26 | 6.606 | 1,373,064 | -6,452 | 0.03% | 9,071,142 |
| 2021-01-27 | 2021-01-25 | 6.719 | 1,379,516 | -15,685 | 0.03% | 9,268,565 |
| 2021-01-26 | 2021-01-22 | 6.691 | 1,395,201 | +32,438 | 0.03% | 9,334,809 |
| 2021-01-25 | 2021-01-21 | 6.803 | 1,362,763 | -260,236 | 0.03% | 9,270,696 |
| 2021-01-22 | 2021-01-20 | 6.915 | 1,622,999 | -711,662 | 0.04% | 11,223,167 |
| 2021-01-21 | 2021-01-19 | 6.705 | 2,334,661 | +23,779 | 0.05% | 15,653,159 |
| 2021-01-20 | 2021-01-18 | 6.536 | 2,310,882 | +579,691 | 0.05% | 15,104,764 |
| 2021-01-19 | 2021-01-15 | 6.578 | 1,731,191 | +176,958 | 0.04% | 11,388,541 |
| 2021-01-18 | 2021-01-14 | 6.663 | 1,554,233 | -43,452 | 0.04% | 10,355,236 |
| 2021-01-15 | 2021-01-13 | 6.649 | 1,597,685 | +56,419 | 0.04% | 10,622,329 |
| 2021-01-14 | 2021-01-12 | 6.508 | 1,541,266 | +44,336 | 0.04% | 10,031,037 |
| 2021-01-13 | 2021-01-11 | 6.621 | 1,496,930 | -54,787 | 0.03% | 9,910,459 |
| 2021-01-12 | 2021-01-08 | 6.705 | 1,551,717 | +56,486 | 0.04% | 10,403,768 |
| 2021-01-11 | 2021-01-07 | 6.536 | 1,495,231 | -525,401 | 0.03% | 9,773,373 |
| 2021-01-08 | 2021-01-06 | 6.480 | 2,020,632 | -672,161 | 0.05% | 13,094,215 |
| 2021-01-07 | 2021-01-05 | 6.438 | 2,692,793 | +783,923 | 0.06% | 17,336,679 |
| 2021-01-06 | 2021-01-04 | 6.326 | 1,908,870 | +239,069 | 0.04% | 12,075,445 |
| 2021-01-05 | 2020-12-31 | 6.144 | 1,669,801 | +70,209 | 0.04% | 10,258,623 |
| 2021-01-04 | 2020-12-29 | 6.116 | 1,599,592 | -36,801 | 0.04% | 9,782,413 |
| 2020-12-30 | 2020-12-28 | 6.031 | 1,636,393 | +191,508 | 0.04% | 9,869,754 |
| 2020-12-29 | 2020-12-24 | 6.017 | 1,444,885 | +273,838 | 0.03% | 8,694,424 |
| 2020-12-28 | 2020-12-22 | 5.905 | 1,171,047 | -185,030 | 0.03% | 6,915,231 |
| 2020-12-23 | 2020-12-21 | 6.003 | 1,356,077 | -139,114 | 0.03% | 8,141,012 |
| 2020-12-22 | 2020-12-18 | 6.059 | 1,495,191 | -190,262 | 0.03% | 9,060,052 |
| 2020-12-21 | 2020-12-17 | 6.003 | 1,685,453 | -265,268 | 0.04% | 10,118,373 |
| 2020-12-18 | 2020-12-16 | 6.228 | 1,950,721 | +6,416 | 0.04% | 12,148,660 |
| 2020-12-17 | 2020-12-15 | 6.144 | 1,944,305 | -43,436 | 0.04% | 11,945,072 |
| 2020-12-16 | 2020-12-14 | 6.158 | 1,987,741 | +189,256 | 0.05% | 12,239,807 |
| 2020-12-15 | 2020-12-11 | 6.214 | 1,798,485 | +32,271 | 0.04% | 11,175,342 |
| 2020-12-14 | 2020-12-10 | 6.242 | 1,766,214 | +39,925 | 0.04% | 11,024,365 |
| 2020-12-11 | 2020-12-09 | 6.214 | 1,726,289 | -130,385 | 0.04% | 10,726,733 |
| 2020-12-10 | 2020-12-08 | 6.172 | 1,856,674 | -195,429 | 0.04% | 11,458,786 |
| 2020-12-09 | 2020-12-07 | 6.256 | 2,052,103 | +261,459 | 0.05% | 12,837,613 |
| 2020-12-08 | 2020-12-04 | 6.172 | 1,790,644 | +256,657 | 0.04% | 11,051,270 |
| 2020-12-07 | 2020-12-03 | 6.130 | 1,533,987 | -112,316 | 0.04% | 9,402,717 |
| 2020-12-04 | 2020-12-02 | 6.130 | 1,646,303 | -520,770 | 0.04% | 10,091,169 |
| 2020-12-03 | 2020-12-01 | 6.172 | 2,167,073 | -203,900 | 0.05% | 13,374,467 |
| 2020-12-02 | 2020-11-30 | 6.031 | 2,370,973 | +551,149 | 0.05% | 14,300,306 |
| 2020-12-01 | 2020-11-27 | 6.130 | 1,819,824 | +125,619 | 0.04% | 11,154,782 |
| 2020-11-30 | 2020-11-26 | 6.088 | 1,694,205 | -367,161 | 0.04% | 10,313,497 |
| 2020-11-27 | 2020-11-25 | 6.144 | 2,061,366 | +546,521 | 0.05% | 12,664,250 |
| 2020-11-26 | 2020-11-24 | 6.256 | 1,514,845 | -653,653 | 0.03% | 9,476,617 |
| 2020-11-25 | 2020-11-23 | 6.116 | 2,168,498 | -24,668 | 0.05% | 13,261,595 |
| 2020-11-24 | 2020-11-20 | 5.919 | 2,193,166 | -946,614 | 0.05% | 12,981,779 |
| 2020-11-23 | 2020-11-19 | 5.919 | 3,139,780 | -17,096 | 0.07% | 18,584,973 |
| 2020-11-20 | 2020-11-18 | 5.947 | 3,156,876 | +866,900 | 0.07% | 18,774,727 |
| 2020-11-19 | 2020-11-17 | 5.961 | 2,289,976 | +132,035 | 0.05% | 13,651,178 |
| 2020-11-18 | 2020-11-16 | 5.947 | 2,157,941 | +319,538 | 0.05% | 12,833,812 |
| 2020-11-17 | 2020-11-13 | 5.947 | 1,838,403 | -457,975 | 0.04% | 10,933,440 |
| 2020-11-16 | 2020-11-12 | 5.961 | 2,296,378 | -894,114 | 0.05% | 13,689,342 |
| 2020-11-13 | 2020-11-11 | 6.102 | 3,190,492 | +1,630,525 | 0.07% | 19,466,917 |
| 2020-11-12 | 2020-11-10 | 5.863 | 1,559,967 | +742,165 | 0.04% | 9,146,227 |
| 2020-11-11 | 2020-11-09 | 5.751 | 817,802 | -572,569 | 0.02% | 4,703,079 |
| 2020-11-10 | 2020-11-06 | 5.765 | 1,390,371 | -15,278 | 0.03% | 8,015,355 |
| 2020-11-09 | 2020-11-05 | 5.723 | 1,405,649 | +496,915 | 0.03% | 8,044,282 |
| 2020-11-06 | 2020-11-04 | 5.611 | 908,734 | -29,433 | 0.02% | 5,098,554 |
| 2020-11-05 | 2020-11-03 | 5.597 | 938,167 | -12,598 | 0.02% | 5,250,532 |
| 2020-11-04 | 2020-11-02 | 5.498 | 950,765 | +253,091 | 0.02% | 5,227,686 |
| 2020-11-03 | 2020-10-30 | 5.470 | 697,674 | -825,584 | 0.02% | 3,816,519 |
| 2020-11-02 | 2020-10-29 | 5.555 | 1,523,258 | +981,711 | 0.03% | 8,460,946 |
| 2020-10-30 | 2020-10-28 | 5.498 | 541,547 | -96,246 | 0.01% | 2,977,642 |
| 2020-10-29 | 2020-10-27 | 5.695 | 637,793 | +238,833 | 0.01% | 3,632,085 |
| 2020-10-28 | 2020-10-23 | 5.905 | 398,960 | -4,990 | 0.01% | 2,355,926 |
| 2020-10-27 | 2020-10-22 | 5.891 | 403,950 | -6,417 | 0.01% | 2,379,727 |
| 2020-10-23 | 2020-10-21 | 5.989 | 410,367 | -514,111 | 0.01% | 2,457,823 |
| 2020-10-22 | 2020-10-20 | 6.242 | 924,478 | +342,921 | 0.02% | 5,770,412 |
| 2020-10-21 | 2020-10-19 | 6.326 | 581,557 | -105,868 | 0.01% | 3,678,909 |
| 2020-10-20 | 2020-10-16 | 6.326 | 687,425 | -14,972 | 0.02% | 4,348,627 |
| 2020-10-19 | 2020-10-15 | 6.340 | 702,397 | -3,227,255 | 0.02% | 4,453,191 |
| 2020-10-16 | 2020-10-14 | 6.438 | 3,929,652 | +2,689,902 | 0.09% | 25,299,797 |
| 2020-10-15 | 2020-10-12 | 6.592 | 1,239,750 | +286,459 | 0.03% | 8,173,014 |
| 2020-10-14 | 2020-10-09 | 6.494 | 953,291 | -437,401 | 0.02% | 6,190,942 |
| 2020-10-12 | 2020-10-08 | 6.522 | 1,390,692 | +594,353 | 0.03% | 9,070,561 |
| 2020-10-09 | 2020-10-07 | 6.396 | 796,339 | -41,905 | 0.02% | 5,093,462 |
| 2020-10-08 | 2020-10-06 | 6.382 | 838,244 | +1,426 | 0.02% | 5,349,733 |
| 2020-10-07 | 2020-10-05 | 6.256 | 836,818 | +114,070 | 0.02% | 5,234,993 |
| 2020-10-06 | 2020-09-30 | 6.172 | 722,748 | -18,537 | 0.02% | 4,460,565 |
| 2020-10-05 | 2020-09-29 | 6.186 | 741,285 | +187,445 | 0.02% | 4,585,367 |
| 2020-09-30 | 2020-09-28 | 6.158 | 553,840 | -7,729 | 0.01% | 3,410,351 |
| 2020-09-29 | 2020-09-25 | 6.200 | 561,569 | +75,571 | 0.01% | 3,481,574 |
| 2020-09-28 | 2020-09-24 | 6.214 | 485,998 | +74,752 | 0.01% | 3,019,872 |
| 2020-09-25 | 2020-09-23 | 6.382 | 411,246 | -220,121 | 0.01% | 2,624,601 |
| 2020-09-24 | 2020-09-22 | 6.340 | 631,367 | -170,817 | 0.01% | 4,002,862 |
| 2020-09-23 | 2020-09-21 | 6.494 | 802,184 | -205,415 | 0.02% | 5,209,610 |
| 2020-09-22 | 2020-09-18 | 6.592 | 1,007,599 | +2,930 | 0.02% | 6,642,566 |
| 2020-09-21 | 2020-09-17 | 6.382 | 1,004,669 | -257,122 | 0.02% | 6,411,869 |
| 2020-09-18 | 2020-09-16 | 6.382 | 1,261,791 | +580,329 | 0.03% | 8,052,840 |
| 2020-09-17 | 2020-09-15 | 6.326 | 681,462 | -27,805 | 0.02% | 4,310,905 |
| 2020-09-16 | 2020-09-14 | 6.312 | 709,267 | +60,712 | 0.02% | 4,476,850 |
| 2020-09-15 | 2020-09-11 | 6.242 | 648,555 | +164,576 | 0.01% | 4,048,155 |
| 2020-09-14 | 2020-09-10 | 6.186 | 483,979 | +5,703 | 0.01% | 2,993,749 |
| 2020-09-11 | 2020-09-09 | 6.200 | 478,276 | -750,746 | 0.01% | 2,965,180 |
| 2020-09-10 | 2020-09-08 | 6.298 | 1,229,022 | +48,425 | 0.03% | 7,740,273 |
| 2020-09-09 | 2020-09-07 | 6.270 | 1,180,597 | -2,057,279 | 0.03% | 7,402,177 |
| 2020-09-08 | 2020-09-04 | 6.599 | 3,237,876 | +2,031,151 | 0.07% | 21,365,738 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,206,725 | +126,884 | 0.03% | 8,119,964 |
| 2020-09-04 | 2020-09-02 | 6.743 | 1,079,841 | +392,489 | 0.03% | 7,281,797 |
| 2020-09-03 | 2020-09-01 | 6.729 | 687,352 | -5,116 | 0.02% | 4,625,141 |
| 2020-09-02 | 2020-08-31 | 6.772 | 692,468 | -173,051 | 0.02% | 4,689,628 |
| 2020-09-01 | 2020-08-28 | 6.845 | 865,519 | +334,466 | 0.02% | 5,924,212 |
| 2020-08-31 | 2020-08-27 | 6.917 | 531,053 | +143,724 | 0.01% | 3,673,319 |
| 2020-08-28 | 2020-08-26 | 7.018 | 387,329 | -172,636 | 0.01% | 2,718,408 |
| 2020-08-27 | 2020-08-25 | 7.149 | 559,965 | -582,663 | 0.01% | 4,002,955 |
| 2020-08-26 | 2020-08-24 | 7.120 | 1,142,628 | +445,034 | 0.03% | 8,135,098 |
| 2020-08-25 | 2020-08-21 | 7.091 | 697,594 | +160,323 | 0.02% | 4,946,428 |
| 2020-08-24 | 2020-08-20 | 7.018 | 537,271 | -119,040 | 0.01% | 3,770,752 |
| 2020-08-21 | 2020-08-19 | 7.120 | 656,311 | +47,682 | 0.02% | 4,672,697 |
| 2020-08-20 | 2020-08-18 | 7.235 | 608,629 | -981,942 | 0.01% | 4,403,677 |
| 2020-08-19 | 2020-08-17 | 7.380 | 1,590,571 | +252,661 | 0.04% | 11,738,594 |
| 2020-08-18 | 2020-08-14 | 7.206 | 1,337,910 | +82,190 | 0.03% | 9,641,599 |
| 2020-08-17 | 2020-08-13 | 7.221 | 1,255,720 | +654,421 | 0.03% | 9,067,471 |
| 2020-08-14 | 2020-08-12 | 6.772 | 601,299 | -101,114 | 0.01% | 4,072,201 |
| 2020-08-13 | 2020-08-11 | 6.758 | 702,413 | -604,712 | 0.02% | 4,746,814 |
| 2020-08-12 | 2020-08-10 | 6.772 | 1,307,125 | +302,145 | 0.03% | 8,852,294 |
| 2020-08-11 | 2020-08-07 | 6.917 | 1,004,980 | +223,284 | 0.02% | 6,951,494 |
| 2020-08-10 | 2020-08-06 | 6.975 | 781,696 | +229,044 | 0.02% | 5,452,275 |
| 2020-08-07 | 2020-08-05 | 7.033 | 552,652 | +40,565 | 0.01% | 3,886,698 |
| 2020-08-06 | 2020-08-04 | 7.062 | 512,087 | -75,160 | 0.01% | 3,616,233 |
| 2020-08-05 | 2020-08-03 | 7.091 | 587,247 | -58,048 | 0.01% | 4,163,990 |
| 2020-08-04 | 2020-07-31 | 6.932 | 645,295 | -105,517 | 0.02% | 4,472,874 |
| 2020-08-03 | 2020-07-30 | 6.801 | 750,812 | -55,477 | 0.02% | 5,106,483 |
| 2020-07-31 | 2020-07-29 | 6.541 | 806,289 | +159,242 | 0.02% | 5,273,780 |
| 2020-07-30 | 2020-07-28 | 6.440 | 647,047 | +163,778 | 0.02% | 4,166,666 |
| 2020-07-29 | 2020-07-27 | 6.338 | 483,269 | +41,355 | 0.01% | 3,063,063 |
| 2020-07-28 | 2020-07-24 | 6.454 | 441,914 | -81,544 | 0.01% | 2,852,105 |
| 2020-07-27 | 2020-07-23 | 6.584 | 523,458 | -29,715 | 0.01% | 3,446,562 |
| 2020-07-24 | 2020-07-22 | 6.642 | 553,173 | -278,492 | 0.01% | 3,674,231 |
| 2020-07-23 | 2020-07-21 | 6.772 | 831,665 | -71,177 | 0.02% | 5,632,317 |
| 2020-07-22 | 2020-07-20 | 6.946 | 902,842 | +47,208 | 0.02% | 6,271,130 |
| 2020-07-21 | 2020-07-17 | 6.526 | 855,634 | +1,383 | 0.02% | 5,584,154 |
| 2020-07-20 | 2020-07-16 | 6.382 | 854,251 | +417,865 | 0.02% | 5,451,511 |
| 2020-07-17 | 2020-07-15 | 6.425 | 436,386 | -113,406 | 0.01% | 2,803,797 |
| 2020-07-16 | 2020-07-14 | 6.440 | 549,792 | -48,300 | 0.01% | 3,540,391 |
| 2020-07-15 | 2020-07-13 | 6.671 | 598,092 | +167,234 | 0.01% | 3,989,898 |
| 2020-07-14 | 2020-07-10 | 6.570 | 430,858 | +5,886 | 0.01% | 2,830,628 |
| 2020-07-13 | 2020-07-09 | 6.700 | 424,972 | -161,944 | 0.01% | 2,847,306 |
| 2020-07-10 | 2020-07-08 | 6.584 | 586,916 | -830,078 | 0.01% | 3,864,383 |
| 2020-07-09 | 2020-07-07 | 6.570 | 1,416,994 | +21,865 | 0.03% | 9,309,293 |
| 2020-07-08 | 2020-07-06 | 6.657 | 1,395,129 | +774,592 | 0.03% | 9,286,777 |
| 2020-07-07 | 2020-07-03 | 6.295 | 620,537 | +98,037 | 0.01% | 3,906,158 |
| 2020-07-06 | 2020-07-02 | 6.136 | 522,500 | -71,273 | 0.01% | 3,205,863 |
| 2020-07-03 | 2020-06-30 | 5.919 | 593,773 | +119,551 | 0.01% | 3,514,282 |
| 2020-07-02 | 2020-06-29 | 5.933 | 474,222 | -213,878 | 0.01% | 2,813,574 |
| 2020-06-30 | 2020-06-26 | 6.092 | 688,100 | +89,145 | 0.02% | 4,192,050 |
| 2020-06-29 | 2020-06-24 | 5.962 | 598,955 | -135,515 | 0.01% | 3,570,954 |
| 2020-06-26 | 2020-06-23 | 5.976 | 734,470 | +91,910 | 0.02% | 4,389,519 |
| 2020-06-24 | 2020-06-22 | 5.976 | 642,560 | -6,175 | 0.02% | 3,840,224 |
| 2020-06-23 | 2020-06-19 | 5.991 | 648,735 | +124,597 | 0.02% | 3,886,516 |
| 2020-06-22 | 2020-06-18 | 6.005 | 524,138 | -222,517 | 0.01% | 3,147,651 |
| 2020-06-19 | 2020-06-17 | 6.005 | 746,655 | +154,884 | 0.02% | 4,483,952 |
| 2020-06-18 | 2020-06-16 | 6.034 | 591,771 | +119,551 | 0.01% | 3,570,940 |
| 2020-06-17 | 2020-06-15 | 5.846 | 472,220 | +60,063 | 0.01% | 2,760,696 |
| 2020-06-16 | 2020-06-12 | 5.976 | 412,157 | +9,401 | 0.01% | 2,463,233 |
| 2020-06-15 | 2020-06-11 | 6.136 | 402,756 | -168,815 | 0.01% | 2,471,159 |
| 2020-06-12 | 2020-06-10 | 6.295 | 571,571 | -129,842 | 0.01% | 3,597,926 |
| 2020-06-11 | 2020-06-09 | 6.324 | 701,413 | +68,497 | 0.02% | 4,435,556 |
| 2020-06-10 | 2020-06-08 | 6.309 | 632,916 | -67,723 | 0.01% | 3,993,240 |
| 2020-06-09 | 2020-06-05 | 6.222 | 700,639 | +123,463 | 0.02% | 4,359,690 |
| 2020-06-08 | 2020-06-04 | 6.136 | 577,176 | +54,115 | 0.01% | 3,541,335 |
| 2020-06-05 | 2020-06-03 | 6.078 | 523,061 | -664,587 | 0.01% | 3,179,029 |
| 2020-06-04 | 2020-06-02 | 6.020 | 1,187,648 | +340,686 | 0.03% | 7,149,471 |
| 2020-06-03 | 2020-06-01 | 5.948 | 846,962 | +247,925 | 0.02% | 5,037,309 |
| 2020-06-02 | 2020-05-29 | 5.759 | 599,037 | -16,589 | 0.01% | 3,450,083 |
| 2020-06-01 | 2020-05-28 | 5.890 | 615,626 | +10,994 | 0.01% | 3,625,803 |
| 2020-05-29 | 2020-05-27 | 5.991 | 604,632 | -1,057,967 | 0.01% | 3,622,299 |
| 2020-05-28 | 2020-05-26 | 6.049 | 1,662,599 | +25,814 | 0.04% | 10,056,726 |
| 2020-05-27 | 2020-05-25 | 6.005 | 1,636,785 | +266,743 | 0.04% | 9,829,526 |
| 2020-05-26 | 2020-05-22 | 6.315 | 1,370,042 | +91,563 | 0.03% | 8,652,141 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,278,479 | +57,202 | 0.03% | 8,474,731 |
| 2020-05-22 | 2020-05-20 | 6.644 | 1,221,277 | +663,622 | 0.03% | 8,113,786 |
| 2020-05-21 | 2020-05-19 | 6.644 | 557,655 | +72,452 | 0.01% | 3,704,887 |
| 2020-05-20 | 2020-05-18 | 6.554 | 485,203 | +50,081 | 0.01% | 3,180,075 |
| 2020-05-19 | 2020-05-15 | 6.524 | 435,122 | +50,097 | 0.01% | 2,838,846 |
| 2020-05-18 | 2020-05-14 | 6.718 | 385,025 | -193,867 | 0.01% | 2,586,728 |
| 2020-05-15 | 2020-05-13 | 6.838 | 578,892 | +205,167 | 0.01% | 3,958,333 |
| 2020-05-14 | 2020-05-12 | 6.912 | 373,725 | -87,418 | 0.01% | 2,583,345 |
| 2020-05-13 | 2020-05-11 | 7.047 | 461,143 | -2,819 | 0.01% | 3,249,578 |
| 2020-05-12 | 2020-05-08 | 6.808 | 463,962 | +88,453 | 0.01% | 3,158,614 |
| 2020-05-11 | 2020-05-07 | 6.554 | 375,509 | -107,814 | 0.01% | 2,461,128 |
| 2020-05-08 | 2020-05-06 | 6.479 | 483,323 | -38,250 | 0.01% | 3,131,674 |
| 2020-05-07 | 2020-05-05 | 6.375 | 521,573 | -222,476 | 0.01% | 3,325,005 |
| 2020-05-06 | 2020-05-04 | 6.465 | 744,049 | -841,179 | 0.02% | 4,809,930 |
| 2020-05-05 | 2020-04-29 | 6.733 | 1,585,228 | +132,184 | 0.04% | 10,673,765 |
| 2020-05-04 | 2020-04-28 | 6.688 | 1,453,044 | +779,188 | 0.04% | 9,718,654 |
| 2020-04-29 | 2020-04-27 | 6.674 | 673,856 | -19,614 | 0.02% | 4,497,011 |
| 2020-04-28 | 2020-04-24 | 6.539 | 693,470 | -11,534 | 0.02% | 4,534,727 |
| 2020-04-27 | 2020-04-23 | 6.599 | 705,004 | -3,885 | 0.02% | 4,652,252 |
| 2020-04-24 | 2020-04-22 | 6.554 | 708,889 | +169,461 | 0.02% | 4,646,138 |
| 2020-04-23 | 2020-04-21 | 6.435 | 539,428 | -39,146 | 0.01% | 3,471,044 |
| 2020-04-22 | 2020-04-20 | 6.659 | 578,574 | +3,212 | 0.01% | 3,852,504 |
| 2020-04-21 | 2020-04-17 | 6.614 | 575,362 | +52,721 | 0.01% | 3,805,347 |
| 2020-04-20 | 2020-04-16 | 6.465 | 522,641 | -16,935 | 0.01% | 3,378,631 |
| 2020-04-17 | 2020-04-15 | 6.509 | 539,576 | -521,111 | 0.01% | 3,512,275 |
| 2020-04-16 | 2020-04-14 | 6.674 | 1,060,687 | +155,324 | 0.03% | 7,078,547 |
| 2020-04-15 | 2020-04-09 | 6.733 | 905,363 | +289,893 | 0.02% | 6,096,052 |
| 2020-04-14 | 2020-04-08 | 6.644 | 615,470 | -464,345 | 0.01% | 4,088,992 |
| 2020-04-09 | 2020-04-07 | 6.614 | 1,079,815 | +301,548 | 0.03% | 7,141,714 |
| 2020-04-08 | 2020-04-06 | 6.479 | 778,267 | -131,744 | 0.02% | 5,042,753 |
| 2020-04-07 | 2020-04-03 | 6.465 | 910,011 | +37,510 | 0.02% | 5,882,797 |
| 2020-04-06 | 2020-04-02 | 6.375 | 872,501 | +468,196 | 0.02% | 5,562,156 |
| 2020-04-03 | 2020-04-01 | 6.465 | 404,305 | -271,942 | 0.01% | 2,613,644 |
| 2020-04-02 | 2020-03-31 | 6.644 | 676,247 | -740,523 | 0.02% | 4,492,775 |
| 2020-04-01 | 2020-03-30 | 6.345 | 1,416,770 | +227,065 | 0.03% | 8,989,543 |
| 2020-03-31 | 2020-03-27 | 6.405 | 1,189,705 | -59,294 | 0.03% | 7,619,841 |
| 2020-03-30 | 2020-03-26 | 6.479 | 1,248,999 | -170,105 | 0.03% | 8,092,844 |
| 2020-03-27 | 2020-03-25 | 6.465 | 1,419,104 | +592,781 | 0.03% | 9,173,846 |
| 2020-03-26 | 2020-03-24 | 5.987 | 826,323 | -164,023 | 0.02% | 4,947,019 |
| 2020-03-25 | 2020-03-23 | 5.778 | 990,346 | -48,226 | 0.02% | 5,721,992 |
| 2020-03-24 | 2020-03-20 | 5.867 | 1,038,572 | +232,242 | 0.03% | 6,093,664 |
| 2020-03-23 | 2020-03-19 | 5.628 | 806,330 | -566,720 | 0.02% | 4,538,408 |
| 2020-03-20 | 2020-03-18 | 5.972 | 1,373,050 | -37,214 | 0.03% | 8,199,657 |
| 2020-03-19 | 2020-03-17 | 6.091 | 1,410,264 | +50,235 | 0.03% | 8,590,332 |
| 2020-03-18 | 2020-03-16 | 6.241 | 1,360,029 | +58,155 | 0.03% | 8,487,383 |
| 2020-03-17 | 2020-03-13 | 6.614 | 1,301,874 | -197,781 | 0.03% | 8,610,374 |
| 2020-03-16 | 2020-03-12 | 6.838 | 1,499,655 | +67,316 | 0.04% | 10,254,304 |
| 2020-03-13 | 2020-03-11 | 7.181 | 1,432,339 | +218,357 | 0.03% | 10,285,851 |
| 2020-03-12 | 2020-03-10 | 7.226 | 1,213,982 | +631,147 | 0.03% | 8,772,168 |
| 2020-03-11 | 2020-03-09 | 7.286 | 582,835 | -256,536 | 0.01% | 4,246,340 |
| 2020-03-10 | 2020-03-06 | 7.748 | 839,371 | -140,452 | 0.02% | 6,503,852 |
| 2020-03-09 | 2020-03-05 | 7.883 | 979,823 | -502,564 | 0.02% | 7,723,798 |
| 2020-03-06 | 2020-03-04 | 7.734 | 1,482,387 | -67,651 | 0.04% | 11,464,119 |
| 2020-03-05 | 2020-03-03 | 7.748 | 1,550,038 | +337,583 | 0.04% | 12,010,444 |
| 2020-03-04 | 2020-03-02 | 7.778 | 1,212,455 | +385,810 | 0.03% | 9,430,890 |
| 2020-03-03 | 2020-02-28 | 7.748 | 826,645 | -103,471 | 0.02% | 6,405,245 |
| 2020-03-02 | 2020-02-27 | 8.047 | 930,116 | +137,981 | 0.02% | 7,484,714 |
| 2020-02-28 | 2020-02-26 | 8.047 | 792,135 | +4,689 | 0.02% | 6,374,371 |
| 2020-02-27 | 2020-02-25 | 8.062 | 787,446 | +22,103 | 0.02% | 6,348,394 |
| 2020-02-25 | 2020-02-21 | 8.256 | 765,343 | -139,655 | 0.02% | 6,318,742 |
| 2020-02-24 | 2020-02-20 | 8.361 | 904,998 | +465,517 | 0.02% | 7,566,325 |
| 2020-02-21 | 2020-02-19 | 8.346 | 439,481 | -154,591 | 0.01% | 3,667,763 |
| 2020-02-20 | 2020-02-18 | 8.331 | 594,072 | +14,066 | 0.01% | 4,949,059 |
| 2020-02-19 | 2020-02-17 | 8.629 | 580,006 | +101,811 | 0.01% | 5,005,064 |
| 2020-02-18 | 2020-02-14 | 8.570 | 478,195 | +54,254 | 0.01% | 4,097,946 |
| 2020-02-17 | 2020-02-13 | 8.599 | 423,941 | -191,431 | 0.01% | 3,645,669 |
| 2020-02-14 | 2020-02-12 | 8.585 | 615,372 | -241,337 | 0.01% | 5,282,688 |
| 2020-02-13 | 2020-02-11 | 8.659 | 856,709 | +47,563 | 0.02% | 7,418,407 |
| 2020-02-12 | 2020-02-10 | 8.734 | 809,146 | -56,874 | 0.02% | 7,066,951 |
| 2020-02-11 | 2020-02-07 | 8.764 | 866,020 | -1,207,929 | 0.02% | 7,589,538 |
| 2020-02-10 | 2020-02-06 | 8.719 | 2,073,949 | +1,117,911 | 0.05% | 18,082,575 |
| 2020-02-07 | 2020-02-05 | 8.465 | 956,038 | +159,608 | 0.02% | 8,092,963 |
| 2020-02-06 | 2020-02-04 | 8.405 | 796,430 | +170,131 | 0.02% | 6,694,303 |
| 2020-02-05 | 2020-02-03 | 8.331 | 626,299 | +196,029 | 0.02% | 5,217,534 |
| 2020-02-04 | 2020-01-31 | 8.301 | 430,270 | -16,745 | 0.01% | 3,571,620 |
| 2020-02-03 | 2020-01-30 | 8.241 | 447,015 | -610,196 | 0.01% | 3,683,923 |
| 2020-01-31 | 2020-01-29 | 8.495 | 1,057,211 | +467,678 | 0.03% | 8,980,971 |
| 2020-01-30 | 2020-01-24 | 8.779 | 589,533 | +58,753 | 0.01% | 5,175,291 |
| 2020-01-29 | 2020-01-22 | 8.883 | 530,780 | +41,528 | 0.01% | 4,714,991 |
| 2020-01-23 | 2020-01-21 | 8.853 | 489,252 | -117,275 | 0.01% | 4,331,483 |
| 2020-01-22 | 2020-01-20 | 9.152 | 606,527 | -121,491 | 0.01% | 5,550,856 |
| 2020-01-21 | 2020-01-17 | 9.182 | 728,018 | +94,898 | 0.02% | 6,684,464 |
| 2020-01-20 | 2020-01-16 | 8.943 | 633,120 | +229,468 | 0.02% | 5,661,900 |
| 2020-01-17 | 2020-01-15 | 8.943 | 403,652 | -291,511 | 0.01% | 3,609,801 |
| 2020-01-16 | 2020-01-14 | 8.943 | 695,163 | -150,364 | 0.02% | 6,216,742 |
| 2020-01-15 | 2020-01-13 | 8.913 | 845,527 | +356,902 | 0.02% | 7,536,178 |
| 2020-01-14 | 2020-01-10 | 8.913 | 488,625 | +33,568 | 0.01% | 4,355,112 |
| 2020-01-13 | 2020-01-09 | 8.988 | 455,057 | +57,704 | 0.01% | 4,089,890 |
| 2020-01-10 | 2020-01-08 | 8.928 | 397,353 | -77,863 | 0.01% | 3,547,538 |
| 2020-01-09 | 2020-01-07 | 9.107 | 475,216 | -77,028 | 0.01% | 4,327,830 |
| 2020-01-08 | 2020-01-06 | 9.092 | 552,244 | -288,017 | 0.01% | 5,021,086 |
| 2020-01-07 | 2020-01-03 | 9.361 | 840,261 | +210,902 | 0.02% | 7,865,586 |
| 2020-01-06 | 2020-01-02 | 9.361 | 629,359 | +34,830 | 0.02% | 5,891,357 |
| 2020-01-03 | 2019-12-31 | 9.331 | 594,529 | +133,291 | 0.01% | 5,547,565 |
| 2020-01-02 | 2019-12-27 | 9.346 | 461,238 | +111,369 | 0.01% | 4,310,710 |
| 2019-12-30 | 2019-12-24 | 9.331 | 349,869 | +96,601 | 0.01% | 3,264,636 |
| 2019-12-27 | 2019-12-20 | 9.286 | 253,268 | -33,807 | 0.01% | 2,351,906 |
| 2019-12-23 | 2019-12-19 | 9.346 | 287,075 | -180,179 | 0.01% | 2,682,990 |
| 2019-12-20 | 2019-12-18 | 9.391 | 467,254 | +78,704 | 0.01% | 4,387,863 |
| 2019-12-19 | 2019-12-17 | 9.391 | 388,550 | -316,819 | 0.01% | 3,648,773 |
| 2019-12-18 | 2019-12-16 | 9.256 | 705,369 | -111,189 | 0.02% | 6,529,161 |
| 2019-12-17 | 2019-12-13 | 9.256 | 816,558 | +265,369 | 0.02% | 7,558,369 |
| 2019-12-16 | 2019-12-12 | 8.958 | 551,189 | +75,563 | 0.01% | 4,937,432 |
| 2019-12-13 | 2019-12-11 | 8.898 | 475,626 | +125,538 | 0.01% | 4,232,151 |
| 2019-12-12 | 2019-12-10 | 8.794 | 350,088 | -48,060 | 0.01% | 3,078,519 |
| 2019-12-11 | 2019-12-09 | 8.823 | 398,148 | -11,365 | 0.01% | 3,513,026 |
| 2019-12-10 | 2019-12-06 | 8.838 | 409,513 | -36,195 | 0.01% | 3,619,418 |
| 2019-12-09 | 2019-12-05 | 8.838 | 445,708 | -72,438 | 0.01% | 3,939,322 |
| 2019-12-06 | 2019-12-04 | 8.823 | 518,146 | -80,968 | 0.01% | 4,571,818 |
| 2019-12-05 | 2019-12-03 | 8.779 | 599,114 | +15,996 | 0.01% | 5,259,399 |
| 2019-12-04 | 2019-12-02 | 8.808 | 583,118 | +111,273 | 0.01% | 5,136,388 |
| 2019-12-03 | 2019-11-29 | 8.838 | 471,845 | -27,967 | 0.01% | 4,170,330 |
| 2019-12-02 | 2019-11-28 | 8.868 | 499,812 | +123,245 | 0.01% | 4,432,436 |
| 2019-11-29 | 2019-11-27 | 8.719 | 376,567 | -56,264 | 0.01% | 3,283,254 |
| 2019-11-28 | 2019-11-26 | 8.823 | 432,831 | -808,459 | 0.01% | 3,819,049 |
| 2019-11-27 | 2019-11-25 | 8.808 | 1,241,290 | +817,836 | 0.03% | 10,933,888 |
| 2019-11-26 | 2019-11-22 | 8.764 | 423,454 | -21,433 | 0.01% | 3,711,023 |
| 2019-11-25 | 2019-11-21 | 8.764 | 444,887 | -17,898 | 0.01% | 3,898,856 |
| 2019-11-22 | 2019-11-20 | 8.913 | 462,785 | -396,257 | 0.01% | 4,124,801 |
| 2019-11-21 | 2019-11-19 | 8.988 | 859,042 | +58,943 | 0.02% | 7,720,763 |
| 2019-11-20 | 2019-11-18 | 8.883 | 800,099 | +295,386 | 0.02% | 7,107,388 |
| 2019-11-19 | 2019-11-15 | 8.838 | 504,713 | -95,113 | 0.01% | 4,460,829 |
| 2019-11-18 | 2019-11-14 | 8.928 | 599,826 | +81,716 | 0.01% | 5,355,201 |
| 2019-11-15 | 2019-11-13 | 8.973 | 518,110 | -105,160 | 0.01% | 4,648,853 |
| 2019-11-14 | 2019-11-12 | 9.107 | 623,270 | +15,406 | 0.02% | 5,676,170 |
| 2019-11-13 | 2019-11-11 | 9.092 | 607,864 | +215,678 | 0.01% | 5,526,791 |
| 2019-11-12 | 2019-11-08 | 9.316 | 392,186 | -8,660 | 0.01% | 3,653,642 |
| 2019-11-11 | 2019-11-07 | 9.241 | 400,846 | -157,666 | 0.01% | 3,704,397 |
| 2019-11-08 | 2019-11-06 | 9.152 | 558,512 | -169,415 | 0.01% | 5,111,429 |
| 2019-11-07 | 2019-11-05 | 9.197 | 727,927 | -118,556 | 0.02% | 6,694,496 |
| 2019-11-06 | 2019-11-04 | 9.152 | 846,483 | +262,466 | 0.02% | 7,746,902 |
| 2019-11-05 | 2019-11-01 | 8.958 | 584,017 | +21,434 | 0.01% | 5,231,498 |
| 2019-11-04 | 2019-10-31 | 8.853 | 562,583 | -179,996 | 0.01% | 4,980,703 |
| 2019-11-01 | 2019-10-30 | 8.794 | 742,579 | -10,864 | 0.02% | 6,529,912 |
| 2019-10-31 | 2019-10-29 | 8.988 | 753,443 | -95,113 | 0.02% | 6,771,677 |
| 2019-10-30 | 2019-10-28 | 8.958 | 848,556 | +138,857 | 0.02% | 7,601,182 |
| 2019-10-29 | 2019-10-25 | 9.003 | 709,699 | +114,865 | 0.02% | 6,389,117 |
| 2019-10-28 | 2019-10-24 | 8.973 | 594,834 | +81,510 | 0.01% | 5,337,275 |
| 2019-10-25 | 2019-10-23 | 8.958 | 513,324 | +4,689 | 0.01% | 4,598,246 |
| 2019-10-24 | 2019-10-22 | 8.943 | 508,635 | -44,427 | 0.01% | 4,548,649 |
| 2019-10-23 | 2019-10-21 | 9.152 | 553,062 | -544,132 | 0.01% | 5,061,551 |
| 2019-10-22 | 2019-10-18 | 8.973 | 1,097,194 | -84,642 | 0.03% | 9,844,808 |
| 2019-10-21 | 2019-10-17 | 8.943 | 1,181,836 | -32,848 | 0.03% | 10,568,987 |
| 2019-10-18 | 2019-10-16 | 8.988 | 1,214,684 | +540,999 | 0.03% | 10,917,147 |
| 2019-10-17 | 2019-10-15 | 9.032 | 673,685 | -429,990 | 0.02% | 6,085,014 |
| 2019-10-16 | 2019-10-14 | 9.092 | 1,103,675 | -578,045 | 0.03% | 10,034,780 |
| 2019-10-15 | 2019-10-11 | 9.167 | 1,681,720 | +425,329 | 0.04% | 15,415,989 |
| 2019-10-14 | 2019-10-10 | 9.003 | 1,256,391 | +474,224 | 0.03% | 11,310,752 |
| 2019-10-11 | 2019-10-09 | 9.003 | 782,167 | -56,451 | 0.02% | 7,041,516 |
| 2019-10-10 | 2019-10-08 | 9.018 | 838,618 | -236,255 | 0.02% | 7,562,240 |
| 2019-10-09 | 2019-10-04 | 9.077 | 1,074,873 | -77,570 | 0.03% | 9,756,860 |
| 2019-10-08 | 2019-10-03 | 9.092 | 1,152,443 | +213,112 | 0.03% | 10,478,186 |
| 2019-10-04 | 2019-10-02 | 9.003 | 939,331 | -176,668 | 0.02% | 8,456,396 |
| 2019-10-03 | 2019-09-30 | 9.018 | 1,115,999 | -164,609 | 0.03% | 10,063,524 |
| 2019-10-02 | 2019-09-27 | 8.898 | 1,280,608 | -100,088 | 0.03% | 11,394,934 |
| 2019-09-30 | 2019-09-26 | 9.047 | 1,380,696 | -207,641 | 0.03% | 12,491,657 |
| 2019-09-27 | 2019-09-25 | 9.018 | 1,588,337 | +23,443 | 0.04% | 14,322,833 |
| 2019-09-26 | 2019-09-24 | 9.107 | 1,564,894 | -147,358 | 0.04% | 14,251,616 |
| 2019-09-25 | 2019-09-23 | 9.092 | 1,712,252 | +75,019 | 0.04% | 15,568,054 |
| 2019-09-24 | 2019-09-20 | 9.241 | 1,637,233 | +332,225 | 0.04% | 15,130,403 |
| 2019-09-23 | 2019-09-19 | 9.167 | 1,305,008 | +178,839 | 0.03% | 11,962,746 |
| 2019-09-20 | 2019-09-18 | 9.227 | 1,126,169 | -13,745 | 0.03% | 10,390,618 |
| 2019-09-19 | 2019-09-17 | 9.062 | 1,139,914 | +8,635 | 0.03% | 10,330,233 |
| 2019-09-18 | 2019-09-16 | 9.212 | 1,131,279 | -383,719 | 0.03% | 10,420,876 |
| 2019-09-17 | 2019-09-13 | 9.301 | 1,514,998 | -88,414 | 0.04% | 14,091,248 |
| 2019-09-16 | 2019-09-12 | 9.316 | 1,603,412 | +210,163 | 0.04% | 14,937,539 |
| 2019-09-13 | 2019-09-11 | 9.137 | 1,393,249 | +38,106 | 0.03% | 12,730,032 |
| 2019-09-12 | 2019-09-10 | 9.107 | 1,355,143 | -930,941 | 0.03% | 12,341,397 |
| 2019-09-11 | 2019-09-09 | 9.241 | 2,286,084 | -769,235 | 0.06% | 21,126,725 |
| 2019-09-10 | 2019-09-06 | 9.589 | 3,055,319 | +220,367 | 0.07% | 29,297,225 |
| 2019-09-09 | 2019-09-05 | 9.558 | 2,834,952 | +915,283 | 0.07% | 27,097,706 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,919,669 | +1,318,451 | 0.05% | 18,173,444 |
| 2019-09-05 | 2019-09-03 | 9.223 | 601,218 | -64,293 | 0.01% | 5,545,065 |
| 2019-09-04 | 2019-09-02 | 9.436 | 665,511 | +262,386 | 0.02% | 6,280,080 |
| 2019-09-03 | 2019-08-30 | 9.375 | 403,125 | -539,444 | 0.01% | 3,779,498 |
| 2019-09-02 | 2019-08-29 | 9.391 | 942,569 | -242,078 | 0.02% | 8,851,424 |
| 2019-08-30 | 2019-08-28 | 9.375 | 1,184,647 | +45,713 | 0.03% | 11,106,657 |
| 2019-08-29 | 2019-08-27 | 9.452 | 1,138,934 | -718,863 | 0.03% | 10,764,888 |
| 2019-08-28 | 2019-08-26 | 9.177 | 1,857,797 | -575,782 | 0.05% | 17,049,593 |
| 2019-08-27 | 2019-08-23 | 9.513 | 2,433,579 | +296,496 | 0.06% | 23,149,911 |
| 2019-08-26 | 2019-08-22 | 9.680 | 2,137,083 | +431,868 | 0.05% | 20,687,804 |
| 2019-08-23 | 2019-08-21 | 9.696 | 1,705,215 | -130,526 | 0.04% | 16,533,147 |
| 2019-08-22 | 2019-08-20 | 9.757 | 1,835,741 | -393,579 | 0.05% | 17,910,622 |
| 2019-08-21 | 2019-08-19 | 9.955 | 2,229,320 | -106,923 | 0.06% | 22,192,431 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,336,243 | +556,915 | 0.06% | 22,971,905 |
| 2019-08-19 | 2019-08-15 | 9.726 | 1,779,328 | +241,068 | 0.04% | 17,305,971 |
| 2019-08-16 | 2019-08-14 | 10.031 | 1,538,260 | -188,918 | 0.04% | 15,430,319 |
| 2019-08-15 | 2019-08-13 | 10.168 | 1,727,178 | +116,761 | 0.04% | 17,562,333 |
| 2019-08-14 | 2019-08-12 | 10.336 | 1,610,417 | +21,975 | 0.04% | 16,645,135 |
| 2019-08-13 | 2019-08-09 | 10.229 | 1,588,442 | +56,413 | 0.04% | 16,248,496 |
| 2019-08-12 | 2019-08-08 | 10.199 | 1,532,029 | -106,923 | 0.04% | 15,624,725 |
| 2019-08-09 | 2019-08-07 | 9.985 | 1,638,952 | +177,111 | 0.04% | 16,365,407 |
| 2019-08-08 | 2019-08-06 | 10.001 | 1,461,841 | -220,896 | 0.04% | 14,619,188 |
| 2019-08-07 | 2019-08-05 | 10.138 | 1,682,737 | -155,464 | 0.04% | 17,059,141 |
| 2019-08-06 | 2019-08-02 | 10.397 | 1,838,201 | +107,578 | 0.05% | 19,111,583 |
| 2019-08-05 | 2019-08-01 | 10.610 | 1,730,623 | +141,588 | 0.04% | 18,362,465 |
| 2019-08-02 | 2019-07-31 | 10.595 | 1,589,035 | +181,702 | 0.04% | 16,835,947 |
| 2019-08-01 | 2019-07-30 | 10.839 | 1,407,333 | -330,606 | 0.03% | 15,254,071 |
| 2019-07-31 | 2019-07-29 | 10.915 | 1,737,939 | +58,180 | 0.04% | 18,969,978 |
| 2019-07-30 | 2019-07-26 | 10.900 | 1,679,759 | -30,166 | 0.04% | 18,309,323 |
| 2019-07-29 | 2019-07-25 | 10.976 | 1,709,925 | +145,841 | 0.04% | 18,768,469 |
| 2019-07-26 | 2019-07-24 | 10.930 | 1,564,084 | -48,105 | 0.04% | 17,096,157 |
| 2019-07-25 | 2019-07-23 | 10.900 | 1,612,189 | +43,042 | 0.04% | 17,572,812 |
| 2019-07-24 | 2019-07-22 | 10.900 | 1,569,147 | +14,574 | 0.04% | 17,103,656 |
| 2019-07-23 | 2019-07-19 | 11.052 | 1,554,573 | +92,491 | 0.04% | 17,181,790 |
| 2019-07-22 | 2019-07-18 | 11.113 | 1,462,082 | -27,806 | 0.04% | 16,248,697 |
| 2019-07-19 | 2019-07-17 | 11.235 | 1,489,888 | +15,743 | 0.04% | 16,739,419 |
| 2019-07-18 | 2019-07-16 | 11.235 | 1,474,145 | -32,142 | 0.04% | 16,562,541 |
| 2019-07-17 | 2019-07-15 | 11.190 | 1,506,287 | -62,858 | 0.04% | 16,854,779 |
| 2019-07-16 | 2019-07-12 | 11.220 | 1,569,145 | +118,690 | 0.04% | 17,605,979 |
| 2019-07-15 | 2019-07-11 | 11.555 | 1,450,455 | -87,243 | 0.04% | 16,760,723 |
| 2019-07-12 | 2019-07-10 | 11.373 | 1,537,698 | -5,811 | 0.04% | 17,487,557 |
| 2019-07-11 | 2019-07-09 | 11.403 | 1,543,509 | -83,859 | 0.04% | 17,600,704 |
| 2019-07-10 | 2019-07-08 | 11.510 | 1,627,368 | +590,264 | 0.04% | 18,730,613 |
| 2019-07-09 | 2019-07-05 | 11.555 | 1,037,104 | -88,556 | 0.03% | 11,984,248 |
| 2019-07-08 | 2019-07-04 | 11.434 | 1,125,660 | +108,891 | 0.03% | 12,870,273 |
| 2019-07-05 | 2019-07-03 | 11.403 | 1,016,769 | -60,966 | 0.03% | 11,594,264 |
| 2019-07-04 | 2019-07-02 | 11.357 | 1,077,735 | +79,129 | 0.03% | 12,240,172 |
| 2019-07-03 | 2019-06-28 | 10.991 | 998,606 | -13,488 | 0.02% | 10,976,117 |
| 2019-07-02 | 2019-06-27 | 11.174 | 1,012,094 | +72,812 | 0.03% | 11,309,518 |
| 2019-06-28 | 2019-06-26 | 11.022 | 939,282 | +36,734 | 0.02% | 10,352,699 |
| 2019-06-27 | 2019-06-25 | 11.113 | 902,548 | -176,530 | 0.02% | 10,030,374 |
| 2019-06-26 | 2019-06-24 | 11.281 | 1,079,078 | +127,913 | 0.03% | 12,173,174 |
| 2019-06-25 | 2019-06-21 | 11.251 | 951,165 | -48,471 | 0.02% | 10,701,176 |
| 2019-06-24 | 2019-06-20 | 11.418 | 999,636 | -40,058 | 0.02% | 11,414,134 |
| 2019-06-21 | 2019-06-19 | 11.220 | 1,039,694 | -76,951 | 0.03% | 11,665,480 |
| 2019-06-20 | 2019-06-18 | 11.113 | 1,116,645 | -259,334 | 0.03% | 12,409,719 |
| 2019-06-19 | 2019-06-17 | 11.083 | 1,375,979 | -41,982 | 0.03% | 15,249,847 |
| 2019-06-18 | 2019-06-14 | 11.159 | 1,417,961 | +381,566 | 0.04% | 15,823,212 |
| 2019-06-17 | 2019-06-13 | 11.373 | 1,036,395 | -82,735 | 0.03% | 11,786,461 |
| 2019-06-14 | 2019-06-12 | 11.266 | 1,119,130 | -27,726 | 0.03% | 12,607,943 |
| 2019-06-13 | 2019-06-11 | 11.434 | 1,146,856 | -1,225 | 0.03% | 13,112,619 |
| 2019-06-12 | 2019-06-10 | 11.327 | 1,148,081 | +96,978 | 0.03% | 13,004,110 |
| 2019-06-11 | 2019-06-06 | 11.052 | 1,051,103 | +292,561 | 0.03% | 11,617,229 |
| 2019-06-10 | 2019-06-05 | 11.068 | 758,542 | -175,748 | 0.02% | 8,395,287 |
| 2019-06-06 | 2019-06-04 | 11.281 | 934,290 | -227,050 | 0.02% | 10,539,808 |
| 2019-06-05 | 2019-06-03 | 11.616 | 1,161,340 | +43,754 | 0.03% | 13,490,674 |
| 2019-06-04 | 2019-05-31 | 11.312 | 1,117,586 | +306,126 | 0.03% | 12,641,661 |
| 2019-06-03 | 2019-05-30 | 11.174 | 811,460 | -18,655 | 0.02% | 9,067,559 |
| 2019-05-31 | 2019-05-29 | 11.205 | 830,115 | -297,811 | 0.02% | 9,301,326 |
| 2019-05-30 | 2019-05-28 | 11.190 | 1,127,926 | -540,198 | 0.03% | 12,621,063 |
| 2019-05-29 | 2019-05-27 | 11.037 | 1,668,124 | -49,353 | 0.04% | 18,411,373 |
| 2019-05-28 | 2019-05-24 | 11.299 | 1,717,477 | +439,497 | 0.04% | 19,406,450 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,277,980 | -93,158 | 0.03% | 14,262,124 |
| 2019-05-24 | 2019-05-22 | 11.175 | 1,371,138 | +347,604 | 0.03% | 15,323,010 |
| 2019-05-23 | 2019-05-21 | 11.191 | 1,023,534 | +92,068 | 0.03% | 11,454,262 |
| 2019-05-22 | 2019-05-20 | 11.036 | 931,466 | +140,001 | 0.02% | 10,279,563 |
| 2019-05-21 | 2019-05-17 | 11.113 | 791,465 | -46,305 | 0.02% | 8,795,864 |
| 2019-05-20 | 2019-05-16 | 11.284 | 837,770 | -947,555 | 0.02% | 9,453,309 |
| 2019-05-17 | 2019-05-15 | 11.330 | 1,785,325 | +42,388 | 0.05% | 20,228,436 |
| 2019-05-16 | 2019-05-14 | 11.392 | 1,742,937 | +130,969 | 0.04% | 19,856,225 |
| 2019-05-15 | 2019-05-10 | 11.578 | 1,611,968 | +408,921 | 0.04% | 18,663,998 |
| 2019-05-14 | 2019-05-09 | 11.160 | 1,203,047 | +86,875 | 0.03% | 13,425,879 |
| 2019-05-10 | 2019-05-08 | 11.594 | 1,116,172 | +223,228 | 0.03% | 12,940,778 |
| 2019-05-09 | 2019-05-07 | 11.733 | 892,944 | +65,807 | 0.02% | 10,477,261 |
| 2019-05-08 | 2019-05-06 | 11.594 | 827,137 | -65,162 | 0.02% | 9,589,737 |
| 2019-05-07 | 2019-05-03 | 12.074 | 892,299 | -49,678 | 0.02% | 10,773,964 |
| 2019-05-06 | 2019-05-02 | 11.888 | 941,977 | -98,710 | 0.02% | 11,198,589 |
| 2019-05-03 | 2019-04-30 | 11.904 | 1,040,687 | -25,807 | 0.03% | 12,388,223 |
| 2019-05-02 | 2019-04-29 | 11.609 | 1,066,494 | +109,033 | 0.03% | 12,381,347 |
| 2019-04-30 | 2019-04-26 | 11.702 | 957,461 | +54,195 | 0.02% | 11,204,583 |
| 2019-04-29 | 2019-04-25 | 11.811 | 903,266 | +125,189 | 0.02% | 10,668,375 |
| 2019-04-26 | 2019-04-24 | 11.966 | 778,077 | -379,358 | 0.02% | 9,310,383 |
| 2019-04-25 | 2019-04-23 | 11.981 | 1,157,435 | -147,115 | 0.03% | 13,867,678 |
| 2019-04-24 | 2019-04-18 | 12.028 | 1,304,550 | +250,325 | 0.03% | 15,690,981 |
| 2019-04-23 | 2019-04-17 | 12.105 | 1,054,225 | -373,744 | 0.03% | 12,761,802 |
| 2019-04-18 | 2019-04-16 | 12.074 | 1,427,969 | -50,953 | 0.04% | 17,241,851 |
| 2019-04-17 | 2019-04-15 | 12.028 | 1,478,922 | +126,684 | 0.04% | 17,788,308 |
| 2019-04-16 | 2019-04-12 | 11.997 | 1,352,238 | -87,824 | 0.03% | 16,222,648 |
| 2019-04-15 | 2019-04-11 | 11.981 | 1,440,062 | +276,777 | 0.04% | 17,253,942 |
| 2019-04-12 | 2019-04-10 | 12.322 | 1,163,285 | +211,853 | 0.03% | 14,334,446 |
| 2019-04-11 | 2019-04-09 | 12.508 | 951,432 | +90,968 | 0.02% | 11,900,876 |
| 2019-04-10 | 2019-04-08 | 12.338 | 860,464 | -114,839 | 0.02% | 10,616,306 |
| 2019-04-09 | 2019-04-04 | 12.322 | 975,303 | -119,372 | 0.02% | 12,018,059 |
| 2019-04-08 | 2019-04-03 | 12.276 | 1,094,675 | +25,057 | 0.03% | 13,438,105 |
| 2019-04-04 | 2019-04-02 | 12.446 | 1,069,618 | -202,422 | 0.03% | 13,312,876 |
| 2019-04-03 | 2019-04-01 | 12.431 | 1,272,040 | +134,519 | 0.03% | 15,812,582 |
| 2019-04-02 | 2019-03-29 | 12.369 | 1,137,521 | -271,777 | 0.03% | 14,069,866 |
| 2019-04-01 | 2019-03-28 | 12.167 | 1,409,298 | +12,259 | 0.04% | 17,147,474 |
| 2019-03-29 | 2019-03-27 | 11.997 | 1,397,039 | +513,393 | 0.04% | 16,760,121 |
| 2019-03-28 | 2019-03-26 | 11.826 | 883,646 | +8,463 | 0.02% | 10,450,342 |
| 2019-03-27 | 2019-03-25 | 11.780 | 875,183 | +42,380 | 0.02% | 10,309,560 |
| 2019-03-26 | 2019-03-22 | 12.183 | 832,803 | -169,679 | 0.02% | 10,145,944 |
| 2019-03-25 | 2019-03-21 | 12.260 | 1,002,482 | +50,323 | 0.03% | 12,290,816 |
| 2019-03-22 | 2019-03-20 | 12.245 | 952,159 | +145,368 | 0.02% | 11,659,078 |
| 2019-03-21 | 2019-03-19 | 12.291 | 806,791 | -63,933 | 0.02% | 9,916,579 |
| 2019-03-20 | 2019-03-18 | 12.369 | 870,724 | -323,941 | 0.02% | 10,769,885 |
| 2019-03-19 | 2019-03-15 | 12.136 | 1,194,665 | +9,677 | 0.03% | 14,498,917 |
| 2019-03-18 | 2019-03-14 | 12.322 | 1,184,988 | -72,130 | 0.03% | 14,601,879 |
| 2019-03-15 | 2019-03-13 | 12.555 | 1,257,118 | +29,810 | 0.03% | 15,782,969 |
| 2019-03-14 | 2019-03-12 | 12.198 | 1,227,308 | +548,393 | 0.03% | 14,971,177 |
| 2019-03-13 | 2019-03-11 | 12.338 | 678,915 | -50,055 | 0.02% | 8,376,375 |
| 2019-03-12 | 2019-03-08 | 12.183 | 728,970 | -292,851 | 0.02% | 8,880,959 |
| 2019-03-11 | 2019-03-07 | 12.663 | 1,021,821 | -83,872 | 0.03% | 12,939,710 |
| 2019-03-08 | 2019-03-06 | 13.004 | 1,105,693 | -249,680 | 0.03% | 14,378,851 |
| 2019-03-07 | 2019-03-05 | 13.051 | 1,355,373 | -465,105 | 0.03% | 17,688,808 |
| 2019-03-06 | 2019-03-04 | 12.787 | 1,820,478 | +344,520 | 0.05% | 23,279,145 |
| 2019-03-05 | 2019-03-01 | 12.090 | 1,475,958 | +244,986 | 0.04% | 17,844,166 |
| 2019-03-04 | 2019-02-28 | 11.904 | 1,230,972 | -53,565 | 0.03% | 14,653,354 |
| 2019-03-01 | 2019-02-27 | 11.935 | 1,284,537 | +281,571 | 0.03% | 15,330,806 |
| 2019-02-28 | 2019-02-26 | 12.586 | 1,002,966 | -18,833 | 0.03% | 12,623,212 |
| 2019-02-27 | 2019-02-25 | 12.570 | 1,021,799 | -427,817 | 0.03% | 12,844,405 |
| 2019-02-26 | 2019-02-22 | 12.586 | 1,449,616 | -110,883 | 0.04% | 18,244,697 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,560,499 | +539,602 | 0.04% | 19,374,195 |
| 2019-02-22 | 2019-02-20 | 12.090 | 1,020,897 | -25 | 0.03% | 12,342,530 |
| 2019-02-21 | 2019-02-19 | 12.322 | 1,020,922 | -48,794 | 0.03% | 12,580,194 |
| 2019-02-20 | 2019-02-18 | 12.725 | 1,069,716 | -96,352 | 0.03% | 13,612,544 |
| 2019-02-19 | 2019-02-15 | 12.586 | 1,166,068 | +66,189 | 0.03% | 14,675,995 |
| 2019-02-18 | 2019-02-14 | 13.082 | 1,099,879 | -113,516 | 0.03% | 14,388,483 |
| 2019-02-15 | 2019-02-13 | 12.849 | 1,213,395 | -87,098 | 0.03% | 15,591,374 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,300,493 | +256,050 | 0.03% | 16,529,112 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,044,443 | +142,505 | 0.03% | 12,983,350 |
| 2019-02-12 | 2019-02-08 | 12.074 | 901,938 | -314,313 | 0.02% | 10,890,349 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,216,251 | -484,521 | 0.03% | 14,779,744 |
| 2019-02-08 | 2019-01-31 | 12.214 | 1,700,772 | +494,757 | 0.04% | 20,773,036 |
| 2019-02-01 | 2019-01-30 | 11.904 | 1,206,015 | -32,869 | 0.03% | 14,356,269 |
| 2019-01-31 | 2019-01-29 | 11.749 | 1,238,884 | +122,239 | 0.03% | 14,555,512 |
| 2019-01-30 | 2019-01-28 | 11.811 | 1,116,645 | -82,207 | 0.03% | 13,188,571 |
| 2019-01-29 | 2019-01-25 | 11.780 | 1,198,852 | -41,980 | 0.03% | 14,122,345 |
| 2019-01-28 | 2019-01-24 | 11.718 | 1,240,832 | +136,973 | 0.03% | 14,539,934 |
| 2019-01-25 | 2019-01-23 | 11.423 | 1,103,859 | -452,640 | 0.03% | 12,609,816 |
| 2019-01-24 | 2019-01-22 | 11.609 | 1,556,499 | -3,935 | 0.04% | 18,070,007 |
| 2019-01-23 | 2019-01-21 | 11.826 | 1,560,434 | +362,718 | 0.04% | 18,454,301 |
| 2019-01-22 | 2019-01-18 | 11.826 | 1,197,716 | -278,786 | 0.03% | 14,164,656 |
| 2019-01-21 | 2019-01-17 | 11.919 | 1,476,502 | -634,710 | 0.04% | 17,599,002 |
| 2019-01-18 | 2019-01-16 | 11.950 | 2,111,212 | -156,840 | 0.05% | 25,229,804 |
| 2019-01-17 | 2019-01-15 | 11.919 | 2,268,052 | -1,426,635 | 0.06% | 27,033,794 |
| 2019-01-16 | 2019-01-14 | 11.888 | 3,694,687 | -1,587,478 | 0.09% | 43,923,877 |
| 2019-01-15 | 2019-01-11 | 11.997 | 5,282,165 | +990,020 | 0.13% | 63,369,543 |
| 2019-01-14 | 2019-01-10 | 11.966 | 4,292,145 | +629,801 | 0.11% | 51,359,328 |
| 2019-01-11 | 2019-01-09 | 11.687 | 3,662,344 | +1,127,344 | 0.09% | 42,801,415 |
| 2019-01-10 | 2019-01-08 | 11.470 | 2,535,000 | +156,130 | 0.06% | 29,076,179 |
| 2019-01-09 | 2019-01-07 | 11.501 | 2,378,870 | +12,903 | 0.06% | 27,359,129 |
| 2019-01-08 | 2019-01-04 | 10.912 | 2,365,967 | +29,377 | 0.06% | 25,817,191 |
| 2019-01-07 | 2019-01-03 | 10.741 | 2,336,590 | -1,052,819 | 0.06% | 25,098,248 |
| 2019-01-04 | 2019-01-02 | 10.695 | 3,389,409 | -110,969 | 0.09% | 36,249,391 |
| 2019-01-03 | 2018-12-31 | 10.881 | 3,500,378 | +87,098 | 0.09% | 38,087,258 |
| 2019-01-02 | 2018-12-27 | 10.834 | 3,413,280 | -922,686 | 0.09% | 36,980,837 |
| 2018-12-28 | 2018-12-24 | 10.710 | 4,335,966 | -66,803 | 0.11% | 46,439,931 |
| 2018-12-27 | 2018-12-20 | 10.323 | 4,402,769 | +332,876 | 0.11% | 45,449,361 |
| 2018-12-21 | 2018-12-19 | 10.261 | 4,069,893 | +347,100 | 0.10% | 41,760,783 |
| 2018-12-20 | 2018-12-18 | 10.338 | 3,722,793 | +121,227 | 0.09% | 38,487,737 |
| 2018-12-19 | 2018-12-17 | 10.493 | 3,601,566 | +1,264,528 | 0.09% | 37,792,681 |
| 2018-12-18 | 2018-12-14 | 10.633 | 2,337,038 | -1,350,173 | 0.06% | 24,849,493 |
| 2018-12-17 | 2018-12-13 | 10.819 | 3,687,211 | -2,809,078 | 0.09% | 39,891,564 |
| 2018-12-14 | 2018-12-12 | 10.757 | 6,496,289 | +397,552 | 0.16% | 69,879,929 |
| 2018-12-13 | 2018-12-11 | 10.431 | 6,098,737 | +878,073 | 0.15% | 63,618,382 |
| 2018-12-12 | 2018-12-10 | 10.416 | 5,220,664 | -2,485,676 | 0.13% | 54,377,929 |
| 2018-12-11 | 2018-12-07 | 10.478 | 7,706,340 | -2,541,957 | 0.19% | 80,746,278 |
| 2018-12-10 | 2018-12-06 | 10.509 | 10,248,297 | +261,098 | 0.26% | 107,698,349 |
| 2018-12-07 | 2018-12-05 | 10.803 | 9,987,199 | +26,117 | 0.25% | 107,895,699 |
| 2018-12-06 | 2018-12-04 | 10.989 | 9,961,082 | +497,098 | 0.25% | 109,466,290 |
| 2018-12-05 | 2018-12-03 | 10.726 | 9,463,984 | +578,070 | 0.24% | 101,509,746 |
| 2018-12-04 | 2018-11-30 | 10.602 | 8,885,914 | +22,488 | 0.22% | 94,207,582 |
| 2018-12-03 | 2018-11-29 | 10.617 | 8,863,426 | -12,586 | 0.22% | 94,106,548 |
| 2018-11-30 | 2018-11-28 | 10.524 | 8,876,012 | +366,468 | 0.22% | 93,414,718 |
| 2018-11-29 | 2018-11-27 | 10.447 | 8,509,544 | +552,909 | 0.21% | 88,898,378 |
| 2018-11-28 | 2018-11-26 | 10.447 | 7,956,635 | +215,485 | 0.20% | 83,122,191 |
| 2018-11-27 | 2018-11-23 | 10.447 | 7,741,150 | -1,987,896 | 0.20% | 80,871,040 |
| 2018-11-26 | 2018-11-22 | 10.571 | 9,729,046 | -460,965 | 0.25% | 102,844,787 |
| 2018-11-23 | 2018-11-21 | 10.664 | 10,190,011 | +412,453 | 0.26% | 108,665,264 |
| 2018-11-22 | 2018-11-20 | 10.788 | 9,777,558 | -280,698 | 0.25% | 105,479,313 |
| 2018-11-21 | 2018-11-19 | 11.036 | 10,058,256 | +18,523 | 0.25% | 111,001,879 |
| 2018-11-20 | 2018-11-16 | 11.067 | 10,039,733 | +491,628 | 0.25% | 111,108,690 |
| 2018-11-19 | 2018-11-15 | 11.036 | 9,548,105 | -113,230 | 0.24% | 105,371,905 |
| 2018-11-16 | 2018-11-14 | 11.005 | 9,661,335 | -25,807 | 0.24% | 106,322,001 |
| 2018-11-15 | 2018-11-13 | 10.834 | 9,687,142 | -98,365 | 0.24% | 104,954,362 |
| 2018-11-14 | 2018-11-12 | 10.741 | 9,785,507 | -248,912 | 0.25% | 105,110,044 |
| 2018-11-13 | 2018-11-09 | 10.540 | 10,034,419 | -726,635 | 0.25% | 105,761,790 |
| 2018-11-12 | 2018-11-08 | 10.788 | 10,761,054 | -1,174,653 | 0.27% | 116,089,169 |
| 2018-11-09 | 2018-11-07 | 10.695 | 11,935,707 | +2,268,119 | 0.30% | 127,651,197 |
| 2018-11-08 | 2018-11-06 | 10.540 | 9,667,588 | -182,904 | 0.24% | 101,895,428 |
| 2018-11-07 | 2018-11-05 | 10.695 | 9,850,492 | -516,522 | 0.25% | 105,350,030 |
| 2018-11-06 | 2018-11-02 | 10.989 | 10,367,014 | +19,394 | 0.26% | 113,927,238 |
| 2018-11-05 | 2018-11-01 | 10.137 | 10,347,620 | -41,420 | 0.26% | 104,892,846 |
| 2018-11-02 | 2018-10-31 | 9.687 | 10,389,040 | +459,101 | 0.26% | 100,642,887 |
| 2018-11-01 | 2018-10-30 | 9.517 | 9,929,939 | +372,262 | 0.25% | 94,502,349 |
| 2018-10-31 | 2018-10-29 | 9.641 | 9,557,677 | -883,666 | 0.24% | 92,144,705 |
| 2018-10-30 | 2018-10-26 | 9.625 | 10,441,343 | -1,141,024 | 0.26% | 100,502,210 |
| 2018-10-29 | 2018-10-25 | 9.625 | 11,582,367 | +2,470,972 | 0.29% | 111,485,034 |
| 2018-10-26 | 2018-10-24 | 9.734 | 9,111,395 | +178,710 | 0.23% | 88,689,492 |
| 2018-10-25 | 2018-10-23 | 9.827 | 8,932,685 | -298,712 | 0.23% | 87,780,677 |
| 2018-10-24 | 2018-10-22 | 10.245 | 9,231,397 | -15,441 | 0.23% | 94,579,396 |
| 2018-10-23 | 2018-10-19 | 10.044 | 9,246,838 | +136,222 | 0.23% | 92,874,375 |
| 2018-10-22 | 2018-10-18 | 9.858 | 9,110,616 | -36,129 | 0.23% | 89,811,615 |
| 2018-10-19 | 2018-10-16 | 9.842 | 9,146,745 | -393,687 | 0.23% | 90,025,999 |
| 2018-10-18 | 2018-10-15 | 9.687 | 9,540,432 | +584,135 | 0.24% | 92,422,074 |
| 2018-10-16 | 2018-10-12 | 10.152 | 8,956,297 | +286,841 | 0.23% | 90,927,958 |
| 2018-10-15 | 2018-10-11 | 9.749 | 8,669,456 | +138,453 | 0.22% | 84,522,073 |
| 2018-10-12 | 2018-10-10 | 10.400 | 8,531,003 | +263,874 | 0.22% | 88,725,870 |
| 2018-10-11 | 2018-10-09 | 10.292 | 8,267,129 | -589,303 | 0.21% | 85,084,499 |
| 2018-10-10 | 2018-10-08 | 10.338 | 8,856,432 | -438,860 | 0.22% | 91,561,369 |
| 2018-10-09 | 2018-10-05 | 10.788 | 9,295,292 | +382,986 | 0.23% | 100,276,675 |
| 2018-10-08 | 2018-10-04 | 10.555 | 8,912,306 | -1,389,820 | 0.22% | 94,072,969 |
| 2018-10-05 | 2018-10-03 | 10.540 | 10,302,126 | +383,405 | 0.26% | 108,583,396 |
| 2018-10-04 | 2018-10-02 | 10.540 | 9,918,721 | -423,676 | 0.25% | 104,542,345 |
| 2018-10-03 | 2018-09-28 | 10.478 | 10,342,397 | -8,727,916 | 0.26% | 108,366,626 |
| 2018-10-02 | 2018-09-27 | 10.369 | 19,070,313 | +33,348 | 0.48% | 197,747,768 |
| 2018-09-28 | 2018-09-26 | 10.571 | 19,036,965 | +9,019,866 | 0.48% | 201,237,881 |
| 2018-09-27 | 2018-09-24 | 10.648 | 10,017,099 | -102,010 | 0.25% | 106,666,085 |
| 2018-09-26 | 2018-09-21 | 10.493 | 10,119,109 | -3,715,604 | 0.26% | 106,183,881 |
| 2018-09-24 | 2018-09-20 | 10.323 | 13,834,713 | -2,871,636 | 0.35% | 142,814,411 |
| 2018-09-21 | 2018-09-19 | 10.183 | 16,706,349 | +3,750,164 | 0.42% | 170,127,519 |
| 2018-09-20 | 2018-09-18 | 9.687 | 12,956,185 | +467,747 | 0.45% | 125,511,872 |
| 2018-09-19 | 2018-09-17 | 9.579 | 12,488,438 | -760,878 | 0.43% | 119,625,633 |
| 2018-09-18 | 2018-09-14 | 9.749 | 13,249,316 | -1,546,386 | 0.46% | 129,173,002 |
| 2018-09-17 | 2018-09-13 | 9.656 | 14,795,702 | -1,505,150 | 0.51% | 142,873,365 |
| 2018-09-14 | 2018-09-12 | 9.703 | 16,300,852 | -1,952,799 | 0.56% | 158,165,693 |
| 2018-09-13 | 2018-09-11 | 9.517 | 18,253,651 | +602,798 | 0.63% | 173,718,377 |
| 2018-09-12 | 2018-09-10 | 9.780 | 17,650,853 | +852,898 | 0.61% | 172,632,559 |
| 2018-09-11 | 2018-09-07 | 9.703 | 16,797,955 | -1,163,881 | 0.58% | 162,989,038 |
| 2018-09-10 | 2018-09-06 | 10.125 | 17,961,836 | +741,297 | 0.62% | 181,862,765 |
| 2018-09-07 | 2018-09-05 | 10.172 | 17,220,539 | -845,035 | 0.60% | 175,173,191 |
| 2018-09-06 | 2018-09-04 | 10.220 | 18,065,574 | +4,247,368 | 0.64% | 184,625,243 |
| 2018-09-05 | 2018-09-03 | 10.141 | 13,818,206 | +1,115,226 | 0.49% | 140,126,968 |
| 2018-09-04 | 2018-08-31 | 10.441 | 12,702,980 | +827,677 | 0.45% | 132,630,103 |
| 2018-09-03 | 2018-08-30 | 10.457 | 11,875,303 | -6,396 | 0.42% | 124,176,016 |
| 2018-08-31 | 2018-08-29 | 10.741 | 11,881,699 | -712,699 | 0.42% | 127,621,103 |
| 2018-08-30 | 2018-08-28 | 10.820 | 12,594,398 | -457,311 | 0.44% | 136,270,867 |
| 2018-08-29 | 2018-08-27 | 11.025 | 13,051,709 | +639,534 | 0.46% | 143,899,021 |
| 2018-08-28 | 2018-08-24 | 10.788 | 12,412,175 | -649,554 | 0.44% | 133,907,107 |
| 2018-08-27 | 2018-08-23 | 10.757 | 13,061,729 | -1,984,726 | 0.46% | 140,502,100 |
| 2018-08-24 | 2018-08-22 | 10.899 | 15,046,455 | -1,629,388 | 0.53% | 163,990,359 |
| 2018-08-23 | 2018-08-21 | 10.457 | 16,675,843 | -2,697,036 | 0.59% | 174,373,635 |
| 2018-08-22 | 2018-08-20 | 10.614 | 19,372,879 | +28,489 | 0.68% | 205,621,105 |
| 2018-08-21 | 2018-08-17 | 10.276 | 19,344,390 | -304,046 | 0.68% | 198,775,945 |
| 2018-08-20 | 2018-08-16 | 10.243 | 19,648,436 | +1,396,927 | 0.71% | 201,267,296 |
| 2018-08-17 | 2018-08-15 | 10.549 | 18,251,509 | +3,900,095 | 0.66% | 192,543,200 |
| 2018-08-16 | 2018-08-14 | 11.113 | 14,351,414 | +5,568,175 | 0.52% | 159,489,425 |
| 2018-08-15 | 2018-08-13 | 14.093 | 8,783,239 | +88,054 | 0.32% | 123,780,110 |
| 2018-08-14 | 2018-08-10 | 14.318 | 8,695,185 | +226,779 | 0.31% | 124,499,812 |
| 2018-08-13 | 2018-08-09 | 14.222 | 8,468,406 | +88,321 | 0.30% | 120,434,381 |
| 2018-08-10 | 2018-08-08 | 14.560 | 8,380,085 | -89,185 | 0.30% | 122,012,679 |
| 2018-08-09 | 2018-08-07 | 14.673 | 8,469,270 | +230,907 | 0.30% | 124,266,042 |
| 2018-08-08 | 2018-08-06 | 14.640 | 8,238,363 | -321,888 | 0.30% | 120,612,666 |
| 2018-08-07 | 2018-08-03 | 15.140 | 8,560,251 | -286,303 | 0.31% | 129,599,242 |
| 2018-08-06 | 2018-08-02 | 15.156 | 8,846,554 | +439,591 | 0.32% | 134,076,253 |
| 2018-08-03 | 2018-08-01 | 15.252 | 8,406,963 | +66,141 | 0.30% | 128,226,333 |
| 2018-08-02 | 2018-07-31 | 15.397 | 8,340,822 | -283,787 | 0.30% | 128,426,561 |
| 2018-08-01 | 2018-07-30 | 15.510 | 8,624,609 | -72,576 | 0.31% | 133,768,486 |
| 2018-07-31 | 2018-07-27 | 15.639 | 8,697,185 | -201,021 | 0.31% | 136,014,762 |
| 2018-07-30 | 2018-07-26 | 15.671 | 8,898,206 | -14,281 | 0.32% | 139,445,147 |
| 2018-07-27 | 2018-07-25 | 15.784 | 8,912,487 | +269,516 | 0.32% | 140,673,760 |
| 2018-07-26 | 2018-07-24 | 15.961 | 8,642,971 | +83,058 | 0.31% | 137,950,989 |
| 2018-07-25 | 2018-07-23 | 15.413 | 8,559,913 | -138,873 | 0.31% | 131,937,848 |
| 2018-07-24 | 2018-07-20 | 14.914 | 8,698,786 | -70,111 | 0.31% | 129,735,175 |
| 2018-07-23 | 2018-07-19 | 15.011 | 8,768,897 | -233,474 | 0.32% | 131,628,215 |
| 2018-07-20 | 2018-07-18 | 15.204 | 9,002,371 | -54,017 | 0.32% | 136,872,755 |
| 2018-07-19 | 2018-07-17 | 14.898 | 9,056,388 | +500,033 | 0.33% | 134,922,650 |
| 2018-07-18 | 2018-07-16 | 15.365 | 8,556,355 | -127,591 | 0.31% | 131,469,581 |
| 2018-07-17 | 2018-07-13 | 15.881 | 8,683,946 | +15,283 | 0.31% | 137,905,675 |
| 2018-07-16 | 2018-07-12 | 15.929 | 8,668,663 | -144,074 | 0.31% | 138,081,826 |
| 2018-07-13 | 2018-07-11 | 15.977 | 8,812,737 | -190,761 | 0.32% | 140,802,573 |
| 2018-07-12 | 2018-07-10 | 15.832 | 9,003,498 | -184,104 | 0.32% | 142,545,299 |
| 2018-07-11 | 2018-07-09 | 15.703 | 9,187,602 | +326,425 | 0.33% | 144,276,268 |
| 2018-07-10 | 2018-07-06 | 15.832 | 8,861,177 | -301,934 | 0.32% | 140,292,043 |
| 2018-07-09 | 2018-07-05 | 15.977 | 9,163,111 | -100,897 | 0.33% | 146,400,557 |
| 2018-07-06 | 2018-07-04 | 16.396 | 9,264,008 | +336,762 | 0.33% | 151,891,968 |
| 2018-07-05 | 2018-07-03 | 16.106 | 8,927,246 | -48,392 | 0.32% | 143,782,361 |
| 2018-07-04 | 2018-06-29 | 16.331 | 8,975,638 | +251,974 | 0.32% | 146,585,628 |
| 2018-07-03 | 2018-06-28 | 15.703 | 8,723,664 | -133,170 | 0.31% | 136,990,880 |
| 2018-06-29 | 2018-06-27 | 15.832 | 8,856,834 | +18,006 | 0.32% | 140,223,283 |
| 2018-06-28 | 2018-06-26 | 16.025 | 8,838,828 | -36,704 | 0.32% | 141,646,508 |
| 2018-06-27 | 2018-06-25 | 16.042 | 8,875,532 | -537,485 | 0.32% | 142,377,657 |
| 2018-06-26 | 2018-06-22 | 16.396 | 9,413,017 | +459,455 | 0.34% | 154,335,108 |
| 2018-06-25 | 2018-06-21 | 16.493 | 8,953,562 | +1,019,025 | 0.32% | 147,667,156 |
| 2018-06-22 | 2018-06-20 | 17.040 | 7,934,537 | -227,640 | 0.29% | 135,205,814 |
| 2018-06-21 | 2018-06-19 | 17.233 | 8,162,177 | -85,428 | 0.29% | 140,662,359 |
| 2018-06-20 | 2018-06-15 | 17.491 | 8,247,605 | +498,528 | 0.30% | 144,259,953 |
| 2018-06-19 | 2018-06-14 | 17.201 | 7,749,077 | +6,969 | 0.28% | 133,293,612 |
| 2018-06-15 | 2018-06-13 | 17.330 | 7,742,108 | -48,965 | 0.28% | 134,171,293 |
| 2018-06-14 | 2018-06-12 | 17.620 | 7,791,073 | +142,808 | 0.28% | 137,278,557 |
| 2018-06-13 | 2018-06-11 | 17.652 | 7,648,265 | +267,498 | 0.27% | 135,008,649 |
| 2018-06-12 | 2018-06-08 | 17.491 | 7,380,767 | +112,380 | 0.27% | 129,097,975 |
| 2018-06-11 | 2018-06-07 | 17.717 | 7,268,387 | +26,727 | 0.26% | 128,771,228 |
| 2018-06-08 | 2018-06-06 | 17.974 | 7,241,660 | -315,536 | 0.26% | 130,163,865 |
| 2018-06-07 | 2018-06-05 | 18.071 | 7,557,196 | +165,777 | 0.27% | 136,565,705 |
| 2018-06-06 | 2018-06-04 | 18.425 | 7,391,419 | +174,001 | 0.27% | 136,188,976 |
| 2018-06-05 | 2018-06-01 | 19.102 | 7,217,418 | +59,605 | 0.26% | 137,865,200 |
| 2018-06-04 | 2018-05-31 | 18.876 | 7,157,813 | +101,194 | 0.26% | 135,112,668 |
| 2018-06-01 | 2018-05-30 | 18.264 | 7,056,619 | +86,887 | 0.25% | 128,883,652 |
| 2018-05-31 | 2018-05-29 | 18.619 | 6,969,732 | -79,041 | 0.25% | 129,766,330 |
| 2018-05-30 | 2018-05-28 | 18.522 | 7,048,773 | +12,007 | 0.25% | 130,556,793 |
| 2018-05-29 | 2018-05-25 | 18.683 | 7,036,766 | +57,244 | 0.25% | 131,467,743 |
| 2018-05-28 | 2018-05-24 | 18.619 | 6,979,522 | -61,475 | 0.25% | 129,948,606 |
| 2018-05-25 | 2018-05-23 | 18.522 | 7,040,997 | -19,229 | 0.25% | 130,412,767 |
| 2018-05-24 | 2018-05-21 | 18.103 | 7,060,226 | -401,254 | 0.25% | 127,812,410 |
| 2018-05-23 | 2018-05-18 | 17.364 | 7,461,480 | -38,034 | 0.27% | 129,564,758 |
| 2018-05-21 | 2018-05-17 | 17.299 | 7,499,514 | +217,603 | 0.27% | 129,736,549 |
| 2018-05-18 | 2018-05-16 | 17.593 | 7,281,911 | -13,841 | 0.26% | 128,107,284 |
| 2018-05-17 | 2018-05-15 | 18.081 | 7,295,752 | +38,752 | 0.27% | 131,916,082 |
| 2018-05-16 | 2018-05-14 | 18.081 | 7,257,000 | +202,586 | 0.26% | 131,215,399 |
| 2018-05-15 | 2018-05-11 | 17.886 | 7,054,414 | -312,605 | 0.26% | 126,173,452 |
| 2018-05-14 | 2018-05-10 | 18.212 | 7,367,019 | -355,956 | 0.27% | 134,164,710 |
| 2018-05-11 | 2018-05-09 | 18.342 | 7,722,975 | -54,023 | 0.28% | 141,653,635 |
| 2018-05-10 | 2018-05-08 | 18.146 | 7,776,998 | -83,004 | 0.28% | 141,124,326 |
| 2018-05-09 | 2018-05-07 | 17.658 | 7,860,002 | +90,054 | 0.29% | 138,789,510 |
| 2018-05-08 | 2018-05-04 | 17.788 | 7,769,948 | +151,046 | 0.28% | 138,211,905 |
| 2018-05-07 | 2018-05-03 | 17.495 | 7,618,902 | -3,144,093 | 0.28% | 133,291,167 |
| 2018-05-04 | 2018-05-02 | 17.397 | 10,762,995 | +3,167,205 | 0.39% | 187,244,510 |
| 2018-05-03 | 2018-04-30 | 18.049 | 7,595,790 | -90,245 | 0.28% | 137,093,673 |
| 2018-05-02 | 2018-04-27 | 17.397 | 7,686,035 | -2,371,360 | 0.28% | 133,714,441 |
| 2018-04-30 | 2018-04-26 | 17.104 | 10,057,395 | -117,868 | 0.37% | 172,020,224 |
| 2018-04-27 | 2018-04-25 | 17.267 | 10,175,263 | +33,764 | 0.37% | 175,693,709 |
| 2018-04-26 | 2018-04-24 | 17.397 | 10,141,499 | +17,932 | 0.37% | 176,432,305 |
| 2018-04-25 | 2018-04-23 | 17.397 | 10,123,567 | -178,036 | 0.37% | 176,120,341 |
| 2018-04-24 | 2018-04-20 | 17.527 | 10,301,603 | -101,907 | 0.37% | 180,560,099 |
| 2018-04-23 | 2018-04-19 | 17.723 | 10,403,510 | +100,729 | 0.38% | 184,379,863 |
| 2018-04-20 | 2018-04-18 | 17.430 | 10,302,781 | +212,771 | 0.37% | 179,573,790 |
| 2018-04-19 | 2018-04-17 | 17.462 | 10,090,010 | -51,887 | 0.37% | 176,193,988 |
| 2018-04-18 | 2018-04-16 | 17.527 | 10,141,897 | +25,784 | 0.37% | 177,760,871 |
| 2018-04-17 | 2018-04-13 | 17.495 | 10,116,113 | -317,680 | 0.37% | 176,979,375 |
| 2018-04-16 | 2018-04-12 | 17.593 | 10,433,793 | -16,652 | 0.38% | 183,556,883 |
| 2018-04-13 | 2018-04-11 | 18.146 | 10,450,445 | +84,868 | 0.38% | 189,637,699 |
| 2018-04-12 | 2018-04-10 | 17.918 | 10,365,577 | -271,323 | 0.38% | 185,733,768 |
| 2018-04-11 | 2018-04-09 | 18.114 | 10,636,900 | +306,003 | 0.39% | 192,674,645 |
| 2018-04-10 | 2018-04-06 | 18.114 | 10,330,897 | -9,382 | 0.38% | 187,131,768 |
| 2018-04-09 | 2018-04-04 | 18.016 | 10,340,279 | -250,470 | 0.38% | 186,291,091 |
| 2018-04-06 | 2018-04-03 | 18.212 | 10,590,749 | +338,470 | 0.38% | 192,873,776 |
| 2018-04-04 | 2018-03-29 | 17.918 | 10,252,279 | +12,335 | 0.37% | 183,703,658 |
| 2018-04-03 | 2018-03-28 | 19.026 | 10,239,944 | -4,730,608 | 0.37% | 194,825,198 |
| 2018-03-29 | 2018-03-27 | 19.352 | 14,970,552 | -215,398 | 0.54% | 289,706,979 |
| 2018-03-28 | 2018-03-26 | 18.928 | 15,185,950 | -45,429 | 0.55% | 287,443,701 |
| 2018-03-27 | 2018-03-23 | 18.831 | 15,231,379 | +86,560 | 0.55% | 286,814,935 |
| 2018-03-26 | 2018-03-22 | 18.928 | 15,144,819 | -14,550 | 0.55% | 286,665,163 |
| 2018-03-23 | 2018-03-21 | 19.384 | 15,159,369 | -102,520 | 0.55% | 293,854,800 |
| 2018-03-22 | 2018-03-20 | 19.352 | 15,261,889 | +195,219 | 0.55% | 295,344,872 |
| 2018-03-21 | 2018-03-19 | 19.580 | 15,066,670 | +114,798 | 0.55% | 295,003,010 |
| 2018-03-20 | 2018-03-16 | 19.678 | 14,951,872 | -40,723 | 0.54% | 294,216,624 |
| 2018-03-19 | 2018-03-15 | 19.873 | 14,992,595 | +155,316 | 0.54% | 297,948,596 |
| 2018-03-16 | 2018-03-14 | 19.775 | 14,837,279 | -102,439 | 0.54% | 293,411,852 |
| 2018-03-15 | 2018-03-13 | 19.971 | 14,939,718 | -184,598 | 0.54% | 298,357,922 |
| 2018-03-14 | 2018-03-12 | 20.134 | 15,124,316 | +60,984 | 0.55% | 304,508,147 |
| 2018-03-13 | 2018-03-09 | 19.906 | 15,063,332 | +40,148 | 0.55% | 299,845,101 |
| 2018-03-12 | 2018-03-08 | 19.743 | 15,023,184 | -72,603 | 0.55% | 296,598,745 |
| 2018-03-09 | 2018-03-07 | 19.808 | 15,095,787 | -273,982 | 0.55% | 299,015,731 |
| 2018-03-08 | 2018-03-06 | 19.287 | 15,369,769 | +131,373 | 0.56% | 296,431,086 |
| 2018-03-07 | 2018-03-05 | 19.352 | 15,238,396 | +198,476 | 0.55% | 294,890,240 |
| 2018-03-06 | 2018-03-02 | 19.906 | 15,039,920 | -12,278 | 0.55% | 299,379,070 |
| 2018-03-05 | 2018-03-01 | 20.036 | 15,052,198 | +18,240 | 0.55% | 301,585,000 |
| 2018-03-02 | 2018-02-28 | 19.743 | 15,033,958 | +6,436 | 0.55% | 296,811,453 |
| 2018-03-01 | 2018-02-27 | 19.352 | 15,027,522 | +4,905,812 | 0.55% | 290,809,451 |
| 2018-02-28 | 2018-02-26 | 19.645 | 10,121,710 | -132,370 | 0.37% | 198,840,983 |
| 2018-02-27 | 2018-02-23 | 19.254 | 10,254,080 | +62,960 | 0.37% | 197,432,607 |
| 2018-02-26 | 2018-02-22 | 18.993 | 10,191,120 | -356,827 | 0.37% | 193,564,259 |
| 2018-02-23 | 2018-02-21 | 19.026 | 10,547,947 | +33,301 | 0.38% | 200,685,264 |
| 2018-02-22 | 2018-02-20 | 18.831 | 10,514,646 | +29,425 | 0.38% | 197,996,354 |
| 2018-02-21 | 2018-02-15 | 18.570 | 10,485,221 | +1,780,027 | 0.38% | 194,709,501 |
| 2018-02-20 | 2018-02-13 | 18.635 | 8,705,194 | -661,431 | 0.32% | 162,221,787 |
| 2018-02-14 | 2018-02-12 | 18.146 | 9,366,625 | +113,544 | 0.34% | 169,970,295 |
| 2018-02-13 | 2018-02-09 | 18.277 | 9,253,081 | +478,840 | 0.34% | 169,115,699 |
| 2018-02-12 | 2018-02-08 | 18.570 | 8,774,241 | +87,787 | 0.32% | 162,936,774 |
| 2018-02-09 | 2018-02-07 | 18.602 | 8,686,454 | -38,676 | 0.32% | 161,589,572 |
| 2018-02-08 | 2018-02-06 | 18.765 | 8,725,130 | -48,598 | 0.32% | 163,730,312 |
| 2018-02-07 | 2018-02-05 | 19.580 | 8,773,728 | +25,884 | 0.32% | 171,788,203 |
| 2018-02-06 | 2018-02-02 | 19.580 | 8,747,844 | -156,967 | 0.32% | 171,281,399 |
| 2018-02-05 | 2018-02-01 | 19.319 | 8,904,811 | +117,912 | 0.32% | 172,033,925 |
| 2018-02-02 | 2018-01-31 | 19.482 | 8,786,899 | +63,486 | 0.32% | 171,187,290 |
| 2018-02-01 | 2018-01-30 | 19.384 | 8,723,413 | -157,367 | 0.32% | 169,097,855 |
| 2018-01-31 | 2018-01-29 | 19.547 | 8,880,780 | -347,815 | 0.32% | 173,594,939 |
| 2018-01-30 | 2018-01-26 | 19.808 | 9,228,595 | +242,413 | 0.34% | 182,799,021 |
| 2018-01-29 | 2018-01-25 | 19.612 | 8,986,182 | -175,788 | 0.33% | 176,240,778 |
| 2018-01-26 | 2018-01-24 | 20.134 | 9,161,970 | +229,374 | 0.33% | 184,464,177 |
| 2018-01-25 | 2018-01-23 | 20.492 | 8,932,596 | +246,180 | 0.32% | 183,047,177 |
| 2018-01-24 | 2018-01-22 | 20.557 | 8,686,416 | -17,098 | 0.32% | 178,568,431 |
| 2018-01-23 | 2018-01-19 | 20.492 | 8,703,514 | -77,279 | 0.32% | 178,352,818 |
| 2018-01-22 | 2018-01-18 | 20.069 | 8,780,793 | -15,494 | 0.32% | 176,217,546 |
| 2018-01-19 | 2018-01-17 | 20.297 | 8,796,287 | +60,901 | 0.32% | 178,534,494 |
| 2018-01-18 | 2018-01-16 | 19.906 | 8,735,386 | +266,431 | 0.32% | 173,883,354 |
| 2018-01-17 | 2018-01-15 | 19.059 | 8,468,955 | -654,414 | 0.31% | 161,406,266 |
| 2018-01-16 | 2018-01-12 | 19.417 | 9,123,369 | -529,662 | 0.33% | 177,147,978 |
| 2018-01-15 | 2018-01-11 | 19.026 | 9,653,031 | -25,317 | 0.35% | 183,658,590 |
| 2018-01-12 | 2018-01-10 | 18.049 | 9,678,348 | +101,292 | 0.35% | 174,681,011 |
| 2018-01-11 | 2018-01-09 | 17.951 | 9,577,056 | -33,150 | 0.35% | 171,916,802 |
| 2018-01-10 | 2018-01-08 | 18.146 | 9,610,206 | -137,513 | 0.35% | 174,390,407 |
| 2018-01-09 | 2018-01-05 | 18.049 | 9,747,719 | +14,371 | 0.35% | 175,933,063 |
| 2018-01-08 | 2018-01-04 | 17.918 | 9,733,348 | -16,585 | 0.35% | 174,405,284 |
| 2018-01-05 | 2018-01-03 | 17.918 | 9,749,933 | +4,229,805 | 0.35% | 174,702,460 |
| 2018-01-04 | 2018-01-02 | 18.114 | 5,520,128 | +23,942 | 0.20% | 99,990,477 |
| 2018-01-03 | 2017-12-29 | 18.179 | 5,496,186 | +5,318 | 0.20% | 99,914,914 |
| 2018-01-02 | 2017-12-28 | 17.918 | 5,490,868 | -5,182,668 | 0.20% | 98,387,153 |
| 2017-12-29 | 2017-12-27 | 17.918 | 10,673,536 | -289,846 | 0.39% | 191,251,878 |
| 2017-12-28 | 2017-12-22 | 17.951 | 10,963,382 | +252,312 | 0.40% | 196,802,606 |
| 2017-12-27 | 2017-12-21 | 17.788 | 10,711,070 | -54,887 | 0.39% | 190,528,610 |
| 2017-12-22 | 2017-12-20 | 17.625 | 10,765,957 | -90,243 | 0.39% | 189,751,232 |
| 2017-12-21 | 2017-12-19 | 17.625 | 10,856,200 | -23,751 | 0.39% | 191,341,775 |
| 2017-12-20 | 2017-12-18 | 17.430 | 10,879,951 | -127,540 | 0.40% | 189,633,657 |
| 2017-12-19 | 2017-12-15 | 17.593 | 11,007,491 | -146,390 | 0.40% | 193,649,686 |
| 2017-12-18 | 2017-12-14 | 17.625 | 11,153,881 | -49,176 | 0.41% | 196,588,437 |
| 2017-12-15 | 2017-12-13 | 17.593 | 11,203,057 | +29,054 | 0.41% | 197,090,188 |
| 2017-12-14 | 2017-12-12 | 17.299 | 11,174,003 | -92,698 | 0.41% | 193,302,737 |
| 2017-12-13 | 2017-12-11 | 17.169 | 11,266,701 | -45,435 | 0.41% | 193,438,129 |
| 2017-12-12 | 2017-12-08 | 17.104 | 11,312,136 | +69,984 | 0.41% | 193,481,132 |
| 2017-12-11 | 2017-12-07 | 17.104 | 11,242,152 | +25,791 | 0.41% | 192,284,136 |
| 2017-12-08 | 2017-12-06 | 17.104 | 11,216,361 | -5,524 | 0.41% | 191,843,010 |
| 2017-12-07 | 2017-12-05 | 17.169 | 11,221,885 | -28,391 | 0.41% | 192,668,683 |
| 2017-12-06 | 2017-12-04 | 17.039 | 11,250,276 | +78,004 | 0.41% | 191,690,047 |
| 2017-12-05 | 2017-12-01 | 17.039 | 11,172,272 | -313,847 | 0.41% | 190,360,961 |
| 2017-12-04 | 2017-11-30 | 17.071 | 11,486,119 | -363,124 | 0.42% | 196,082,708 |
| 2017-12-01 | 2017-11-29 | 17.071 | 11,849,243 | -4,455,457 | 0.43% | 202,281,698 |
| 2017-11-30 | 2017-11-28 | 17.071 | 16,304,700 | +8,775 | 0.59% | 278,342,035 |
| 2017-11-29 | 2017-11-27 | 17.267 | 16,295,925 | -42,527 | 0.59% | 281,377,642 |
| 2017-11-28 | 2017-11-24 | 17.430 | 16,338,452 | -9,823 | 0.59% | 284,773,378 |
| 2017-11-27 | 2017-11-23 | 17.364 | 16,348,275 | -18,248 | 0.59% | 283,879,376 |
| 2017-11-24 | 2017-11-22 | 17.397 | 16,366,523 | -156,942 | 0.59% | 284,729,444 |
| 2017-11-23 | 2017-11-21 | 17.299 | 16,523,465 | -205,647 | 0.60% | 285,844,832 |
| 2017-11-22 | 2017-11-20 | 17.299 | 16,729,112 | +87,604 | 0.61% | 289,402,387 |
| 2017-11-21 | 2017-11-17 | 17.397 | 16,641,508 | -317,836 | 0.60% | 289,513,376 |
| 2017-11-20 | 2017-11-16 | 17.593 | 16,959,344 | +487,414 | 0.62% | 298,357,877 |
| 2017-11-17 | 2017-11-15 | 17.658 | 16,471,930 | +113,695 | 0.60% | 290,856,299 |
| 2017-11-16 | 2017-11-14 | 17.658 | 16,358,235 | -193,677 | 0.59% | 288,848,707 |
| 2017-11-15 | 2017-11-13 | 17.527 | 16,551,912 | +100,826 | 0.60% | 290,111,633 |
| 2017-11-14 | 2017-11-10 | 17.593 | 16,451,086 | -74,429 | 0.60% | 289,416,329 |
| 2017-11-13 | 2017-11-09 | 17.723 | 16,525,515 | -103,064 | 0.60% | 292,879,248 |
| 2017-11-10 | 2017-11-08 | 17.625 | 16,628,579 | -3,592,111 | 0.60% | 293,080,620 |
| 2017-11-09 | 2017-11-07 | 17.788 | 20,220,690 | +3,709,419 | 0.73% | 359,685,816 |
| 2017-11-08 | 2017-11-06 | 17.853 | 16,511,271 | +492,345 | 0.60% | 294,778,472 |
| 2017-11-07 | 2017-11-03 | 17.918 | 16,018,926 | -119,031 | 0.58% | 287,032,308 |
| 2017-11-06 | 2017-11-02 | 17.886 | 16,137,957 | -104,976 | 0.59% | 288,639,389 |
| 2017-11-03 | 2017-11-01 | 17.951 | 16,242,933 | +133,293 | 0.59% | 291,575,313 |
| 2017-11-02 | 2017-10-31 | 17.918 | 16,109,640 | +165,138 | 0.59% | 288,657,751 |
| 2017-11-01 | 2017-10-30 | 17.690 | 15,944,502 | -11,747 | 0.58% | 282,062,589 |
| 2017-10-31 | 2017-10-27 | 18.049 | 15,956,249 | -3,401 | 0.58% | 287,988,581 |
| 2017-10-30 | 2017-10-26 | 18.179 | 15,959,650 | -76,763 | 0.58% | 290,129,748 |
| 2017-10-27 | 2017-10-25 | 18.212 | 16,036,413 | -339,742 | 0.58% | 292,047,665 |
| 2017-10-26 | 2017-10-24 | 18.049 | 16,376,155 | +140,899 | 0.60% | 295,567,313 |
| 2017-10-25 | 2017-10-23 | 18.342 | 16,235,256 | -39,762 | 0.59% | 297,784,600 |
| 2017-10-24 | 2017-10-20 | 17.495 | 16,275,018 | -5,079 | 0.59% | 284,728,186 |
| 2017-10-23 | 2017-10-19 | 17.267 | 16,280,097 | -260,125 | 0.59% | 281,104,344 |
| 2017-10-20 | 2017-10-18 | 17.104 | 16,540,222 | -257,836 | 0.60% | 282,901,556 |
| 2017-10-19 | 2017-10-17 | 17.006 | 16,798,058 | +478,866 | 0.61% | 285,669,765 |
| 2017-10-18 | 2017-10-16 | 17.104 | 16,319,192 | -56,011 | 0.59% | 279,121,091 |
| 2017-10-17 | 2017-10-13 | 17.104 | 16,375,203 | +62,473 | 0.60% | 280,079,095 |
| 2017-10-16 | 2017-10-12 | 17.136 | 16,312,730 | +75,984 | 0.59% | 279,542,015 |
| 2017-10-13 | 2017-10-11 | 16.941 | 16,236,746 | +104,398 | 0.59% | 275,066,081 |
| 2017-10-12 | 2017-10-10 | 16.680 | 16,132,348 | -106,818 | 0.59% | 269,092,901 |
| 2017-10-11 | 2017-10-09 | 16.583 | 16,239,166 | +60,645 | 0.59% | 269,287,505 |
| 2017-10-10 | 2017-10-06 | 16.648 | 16,178,521 | -73,862 | 0.59% | 269,336,006 |
| 2017-10-09 | 2017-10-04 | 16.208 | 16,252,383 | -569,628 | 0.59% | 263,417,626 |
| 2017-10-06 | 2017-10-03 | 16.273 | 16,822,011 | +613,773 | 0.61% | 273,746,203 |
| 2017-10-04 | 2017-09-29 | 15.964 | 16,208,238 | +53,824 | 0.59% | 258,741,793 |
| 2017-10-03 | 2017-09-28 | 15.964 | 16,154,414 | +241,282 | 0.59% | 257,882,569 |
| 2017-09-29 | 2017-09-27 | 16.029 | 15,913,132 | -20,035 | 0.58% | 255,067,700 |
| 2017-09-28 | 2017-09-26 | 15.931 | 15,933,167 | -135,853 | 0.58% | 253,831,587 |
| 2017-09-27 | 2017-09-25 | 16.094 | 16,069,020 | +184,946 | 0.58% | 258,613,409 |
| 2017-09-26 | 2017-09-22 | 16.241 | 15,884,074 | -3,421 | 0.58% | 257,965,580 |
| 2017-09-25 | 2017-09-21 | 16.322 | 15,887,495 | +135,372 | 0.58% | 259,315,127 |
| 2017-09-22 | 2017-09-20 | 16.289 | 15,752,123 | -107,974 | 0.57% | 256,592,405 |
| 2017-09-21 | 2017-09-19 | 16.126 | 15,860,097 | -14,807 | 0.58% | 255,767,723 |
| 2017-09-20 | 2017-09-18 | 16.159 | 15,874,904 | -27,011 | 0.58% | 256,523,693 |
| 2017-09-19 | 2017-09-15 | 16.143 | 15,901,915 | -16,310 | 0.58% | 256,701,133 |
| 2017-09-18 | 2017-09-14 | 16.355 | 15,918,225 | +120,323 | 0.58% | 260,335,297 |
| 2017-09-15 | 2017-09-13 | 16.452 | 15,797,902 | -65,687 | 0.57% | 259,911,498 |
| 2017-09-14 | 2017-09-12 | 16.550 | 15,863,589 | +239,305 | 0.58% | 262,542,648 |
| 2017-09-13 | 2017-09-11 | 16.485 | 15,624,284 | -614 | 0.57% | 257,564,106 |
| 2017-09-12 | 2017-09-08 | 16.485 | 15,624,898 | -562,555 | 0.57% | 257,574,228 |
| 2017-09-11 | 2017-09-07 | 16.976 | 16,187,453 | -38,123 | 0.59% | 274,795,676 |
| 2017-09-08 | 2017-09-06 | 16.877 | 16,225,576 | +614,364 | 0.59% | 273,838,325 |
| 2017-09-07 | 2017-09-05 | 16.943 | 15,611,212 | +745,445 | 0.57% | 264,498,909 |
| 2017-09-06 | 2017-09-04 | 16.976 | 14,865,767 | +160,787 | 0.55% | 252,358,941 |
| 2017-09-05 | 2017-09-01 | 17.075 | 14,704,980 | +503,835 | 0.54% | 251,083,598 |
| 2017-09-04 | 2017-08-31 | 17.042 | 14,201,145 | -9,261 | 0.52% | 242,012,641 |
| 2017-09-01 | 2017-08-30 | 17.240 | 14,210,406 | +13,083 | 0.52% | 244,980,953 |
| 2017-08-31 | 2017-08-29 | 17.141 | 14,197,323 | +93,438 | 0.52% | 243,351,458 |
| 2017-08-30 | 2017-08-28 | 17.305 | 14,103,885 | -90,540 | 0.52% | 244,074,387 |
| 2017-08-29 | 2017-08-25 | 17.437 | 14,194,425 | +52,180 | 0.52% | 247,512,776 |
| 2017-08-28 | 2017-08-24 | 17.503 | 14,142,245 | -136,969 | 0.52% | 247,535,233 |
| 2017-08-25 | 2017-08-22 | 17.437 | 14,279,214 | -265,359 | 0.52% | 248,991,270 |
| 2017-08-24 | 2017-08-21 | 17.371 | 14,544,573 | +96,241 | 0.53% | 252,659,560 |
| 2017-08-22 | 2017-08-18 | 17.404 | 14,448,332 | +158,359 | 0.53% | 251,463,977 |
| 2017-08-21 | 2017-08-17 | 17.404 | 14,289,973 | +185,036 | 0.53% | 248,707,840 |
| 2017-08-18 | 2017-08-16 | 17.404 | 14,104,937 | +175,619 | 0.52% | 245,487,407 |
| 2017-08-17 | 2017-08-15 | 17.240 | 13,929,318 | -275,699 | 0.51% | 240,135,124 |
| 2017-08-16 | 2017-08-14 | 17.042 | 14,205,017 | -34,706 | 0.52% | 242,078,626 |
| 2017-08-15 | 2017-08-11 | 16.910 | 14,239,723 | -28,765 | 0.52% | 240,792,553 |
| 2017-08-14 | 2017-08-10 | 16.976 | 14,268,488 | +30,337 | 0.52% | 242,219,626 |
| 2017-08-11 | 2017-08-09 | 17.174 | 14,238,151 | +36,536 | 0.52% | 244,520,606 |
| 2017-08-10 | 2017-08-08 | 17.075 | 14,201,615 | -121,956 | 0.52% | 242,488,775 |
| 2017-08-09 | 2017-08-07 | 16.811 | 14,323,571 | +52,180 | 0.53% | 240,793,981 |
| 2017-08-08 | 2017-08-04 | 16.811 | 14,271,391 | +160,181 | 0.52% | 239,916,781 |
| 2017-08-07 | 2017-08-03 | 16.646 | 14,111,210 | +81,157 | 0.52% | 234,898,248 |
| 2017-08-04 | 2017-08-02 | 16.613 | 14,030,053 | -84,452 | 0.52% | 233,084,822 |
| 2017-08-03 | 2017-08-01 | 16.580 | 14,114,505 | -91,742 | 0.52% | 234,022,590 |
| 2017-08-02 | 2017-07-31 | 16.811 | 14,206,247 | -69,657 | 0.52% | 238,821,644 |
| 2017-08-01 | 2017-07-28 | 16.712 | 14,275,904 | +101,577 | 0.52% | 238,580,928 |
| 2017-07-31 | 2017-07-27 | 16.877 | 14,174,327 | +132,207 | 0.52% | 239,219,487 |
| 2017-07-28 | 2017-07-26 | 16.976 | 14,042,120 | -168,654 | 0.52% | 238,376,838 |
| 2017-07-27 | 2017-07-25 | 16.910 | 14,210,774 | +50,455 | 0.52% | 240,303,028 |
| 2017-07-26 | 2017-07-24 | 16.679 | 14,160,319 | +118,220 | 0.52% | 236,182,491 |
| 2017-07-25 | 2017-07-21 | 16.646 | 14,042,099 | -51,160 | 0.52% | 233,747,812 |
| 2017-07-24 | 2017-07-20 | 16.613 | 14,093,259 | -113,596 | 0.52% | 234,134,879 |
| 2017-07-21 | 2017-07-19 | 16.514 | 14,206,855 | -11,608 | 0.52% | 234,617,185 |
| 2017-07-20 | 2017-07-18 | 16.350 | 14,218,463 | +22,384 | 0.52% | 232,465,481 |
| 2017-07-19 | 2017-07-17 | 16.366 | 14,196,079 | +93,444 | 0.52% | 232,333,484 |
| 2017-07-18 | 2017-07-14 | 16.465 | 14,102,635 | -127,211 | 0.52% | 232,198,764 |
| 2017-07-17 | 2017-07-13 | 16.465 | 14,229,846 | +85,551 | 0.52% | 234,293,283 |
| 2017-07-14 | 2017-07-12 | 15.295 | 14,144,295 | +9,101 | 0.52% | 216,333,328 |
| 2017-07-13 | 2017-07-11 | 15.443 | 14,135,194 | -13,355 | 0.52% | 218,290,841 |
| 2017-07-12 | 2017-07-10 | 15.361 | 14,148,549 | -336,207 | 0.52% | 217,331,144 |
| 2017-07-11 | 2017-07-07 | 15.410 | 14,484,756 | +78,205 | 0.53% | 223,211,694 |
| 2017-07-10 | 2017-07-06 | 15.509 | 14,406,551 | +416,237 | 0.53% | 223,431,188 |
| 2017-07-07 | 2017-07-05 | 15.657 | 13,990,314 | -46,132 | 0.51% | 219,050,988 |
| 2017-07-06 | 2017-07-04 | 15.707 | 14,036,446 | +3,288 | 0.52% | 220,467,313 |
| 2017-07-05 | 2017-07-03 | 15.905 | 14,033,158 | -59,891 | 0.52% | 223,191,103 |
| 2017-07-04 | 2017-06-30 | 16.053 | 14,093,049 | +202,451 | 0.52% | 226,234,101 |
| 2017-07-03 | 2017-06-29 | 16.036 | 13,890,598 | -85,773 | 0.51% | 222,755,242 |
| 2017-06-30 | 2017-06-28 | 15.839 | 13,976,371 | +73,563 | 0.51% | 221,366,530 |
| 2017-06-29 | 2017-06-27 | 16.168 | 13,902,808 | -215,395 | 0.51% | 224,784,149 |
| 2017-06-28 | 2017-06-26 | 16.201 | 14,118,203 | +4,854 | 0.52% | 228,732,085 |
| 2017-06-27 | 2017-06-23 | 16.003 | 14,113,349 | +200,271 | 0.52% | 225,862,151 |
| 2017-06-26 | 2017-06-22 | 15.921 | 13,913,078 | -160,838 | 0.51% | 221,510,591 |
| 2017-06-23 | 2017-06-21 | 15.624 | 14,073,916 | +15,270 | 0.52% | 219,896,057 |
| 2017-06-22 | 2017-06-20 | 15.756 | 14,058,646 | -74,817 | 0.52% | 221,511,122 |
| 2017-06-21 | 2017-06-19 | 15.707 | 14,133,463 | +14,561 | 0.52% | 221,991,138 |
| 2017-06-20 | 2017-06-16 | 15.575 | 14,118,902 | -96,011 | 0.52% | 219,900,837 |
| 2017-06-19 | 2017-06-15 | 15.575 | 14,214,913 | -37,893 | 0.52% | 221,396,201 |
| 2017-06-16 | 2017-06-14 | 15.591 | 14,252,806 | +75,360 | 0.52% | 222,221,288 |
| 2017-06-14 | 2017-06-12 | 15.773 | 14,177,446 | +202,976 | 0.52% | 223,616,625 |
| 2017-06-13 | 2017-06-09 | 15.954 | 13,974,470 | -443,269 | 0.51% | 222,948,653 |
| 2017-06-12 | 2017-06-08 | 16.234 | 14,417,739 | +48 | 0.53% | 234,060,183 |
| 2017-06-09 | 2017-06-07 | 16.218 | 14,417,691 | +412,111 | 0.53% | 233,821,780 |
| 2017-06-08 | 2017-06-06 | 16.317 | 14,005,580 | -14,966 | 0.51% | 228,523,277 |
| 2017-06-07 | 2017-06-05 | 16.399 | 14,020,546 | -52,787 | 0.52% | 229,922,862 |
| 2017-06-06 | 2017-06-02 | 16.465 | 14,073,333 | -18,223 | 0.52% | 231,716,309 |
| 2017-06-05 | 2017-06-01 | 16.415 | 14,091,556 | -251,293 | 0.52% | 231,319,603 |
| 2017-06-02 | 2017-05-31 | 16.399 | 14,342,849 | +118,498 | 0.53% | 235,208,307 |
| 2017-06-01 | 2017-05-29 | 16.201 | 14,224,351 | +120,382 | 0.52% | 230,451,812 |
| 2017-05-31 | 2017-05-26 | 16.567 | 14,103,969 | -7,888 | 0.52% | 233,655,575 |
| 2017-05-29 | 2017-05-25 | 16.550 | 14,111,857 | +122,034 | 0.52% | 233,550,581 |
| 2017-05-26 | 2017-05-24 | 16.450 | 13,989,823 | +81,775 | 0.52% | 230,129,122 |
| 2017-05-25 | 2017-05-23 | 16.483 | 13,908,048 | -2,994 | 0.52% | 229,248,479 |
| 2017-05-24 | 2017-05-22 | 16.617 | 13,911,042 | +18,563 | 0.52% | 231,156,374 |
| 2017-05-23 | 2017-05-19 | 16.450 | 13,892,479 | -13,831 | 0.52% | 228,527,837 |
| 2017-05-22 | 2017-05-18 | 16.533 | 13,906,310 | -77,825 | 0.52% | 229,916,548 |
| 2017-05-19 | 2017-05-17 | 16.700 | 13,984,135 | -89,963 | 0.52% | 233,538,635 |
| 2017-05-18 | 2017-05-16 | 16.700 | 14,074,098 | +110,632 | 0.52% | 235,041,040 |
| 2017-05-17 | 2017-05-15 | 16.583 | 13,963,466 | +13,800 | 0.52% | 231,561,103 |
| 2017-05-16 | 2017-05-12 | 16.700 | 13,949,666 | -11,976 | 0.52% | 232,962,994 |
| 2017-05-15 | 2017-05-11 | 16.767 | 13,961,642 | +16,542 | 0.52% | 234,095,648 |
| 2017-05-12 | 2017-05-10 | 16.700 | 13,945,100 | -194,168 | 0.52% | 232,886,741 |
| 2017-05-11 | 2017-05-09 | 16.767 | 14,139,268 | -82,284 | 0.53% | 237,073,914 |
| 2017-05-10 | 2017-05-08 | 16.633 | 14,221,552 | -25,017 | 0.53% | 236,553,546 |
| 2017-05-09 | 2017-05-05 | 16.684 | 14,246,569 | +129,777 | 0.53% | 237,683,429 |
| 2017-05-08 | 2017-05-04 | 17.301 | 14,116,792 | +204,705 | 0.53% | 244,241,187 |
| 2017-05-05 | 2017-05-02 | 17.736 | 13,912,087 | -118,924 | 0.52% | 246,740,211 |
| 2017-05-04 | 2017-04-28 | 17.569 | 14,031,011 | -1,928 | 0.52% | 246,506,193 |
| 2017-05-02 | 2017-04-27 | 17.134 | 14,032,939 | -2,863 | 0.52% | 240,446,870 |
| 2017-04-28 | 2017-04-26 | 17.168 | 14,035,802 | -26,233 | 0.52% | 240,964,729 |
| 2017-04-27 | 2017-04-25 | 17.235 | 14,062,035 | -474,079 | 0.52% | 242,354,452 |
| 2017-04-26 | 2017-04-24 | 17.134 | 14,536,114 | +456,280 | 0.54% | 249,068,503 |
| 2017-04-25 | 2017-04-21 | 17.235 | 14,079,834 | +89,819 | 0.52% | 242,661,212 |
| 2017-04-24 | 2017-04-20 | 17.402 | 13,990,015 | -25,795 | 0.52% | 243,449,580 |
| 2017-04-21 | 2017-04-19 | 17.502 | 14,015,810 | -103,545 | 0.52% | 245,302,861 |
| 2017-04-20 | 2017-04-18 | 17.635 | 14,119,355 | -140,651 | 0.53% | 249,001,467 |
| 2017-04-19 | 2017-04-13 | 17.903 | 14,260,006 | +58,682 | 0.53% | 255,292,246 |
| 2017-04-18 | 2017-04-12 | 18.170 | 14,201,324 | -1,296,774 | 0.53% | 258,036,333 |
| 2017-04-13 | 2017-04-11 | 18.003 | 15,498,098 | -3,884,364 | 0.58% | 279,010,337 |
| 2017-04-12 | 2017-04-10 | 17.936 | 19,382,462 | -690,216 | 0.72% | 347,645,292 |
| 2017-04-11 | 2017-04-07 | 17.569 | 20,072,678 | +6,063,611 | 0.75% | 352,650,243 |
| 2017-04-10 | 2017-04-06 | 17.635 | 14,009,067 | +24,691 | 0.52% | 247,056,486 |
| 2017-04-07 | 2017-04-05 | 17.535 | 13,984,376 | +18,900 | 0.52% | 245,219,793 |
| 2017-04-06 | 2017-04-03 | 17.635 | 13,965,476 | -89,592 | 0.52% | 246,287,739 |
| 2017-04-05 | 2017-03-31 | 17.468 | 14,055,068 | -25,739 | 0.52% | 245,520,503 |
| 2017-04-03 | 2017-03-30 | 17.502 | 14,080,807 | +58,240 | 0.52% | 246,440,430 |
| 2017-03-31 | 2017-03-29 | 17.602 | 14,022,567 | -196,204 | 0.52% | 246,826,204 |
| 2017-03-30 | 2017-03-28 | 17.702 | 14,218,771 | -1,549 | 0.53% | 251,704,544 |
| 2017-03-29 | 2017-03-27 | 17.535 | 14,220,320 | +111,219 | 0.53% | 249,357,134 |
| 2017-03-28 | 2017-03-24 | 17.802 | 14,109,101 | +39,338 | 0.53% | 251,176,889 |
| 2017-03-27 | 2017-03-23 | 17.869 | 14,069,763 | +117,335 | 0.52% | 251,416,450 |
| 2017-03-24 | 2017-03-22 | 17.869 | 13,952,428 | -64,703 | 0.52% | 249,319,759 |
| 2017-03-23 | 2017-03-21 | 18.003 | 14,017,131 | +59,896 | 0.52% | 252,348,672 |
| 2017-03-22 | 2017-03-20 | 18.036 | 13,957,235 | -1,013,972 | 0.52% | 251,736,550 |
| 2017-03-21 | 2017-03-17 | 18.337 | 14,971,207 | +662,760 | 0.56% | 274,525,243 |
| 2017-03-20 | 2017-03-16 | 18.270 | 14,308,447 | -414,432 | 0.53% | 261,416,473 |
| 2017-03-17 | 2017-03-15 | 18.337 | 14,722,879 | +724,639 | 0.55% | 269,971,682 |
| 2017-03-16 | 2017-03-14 | 18.136 | 13,998,240 | +19,969 | 0.52% | 253,878,773 |
| 2017-03-15 | 2017-03-13 | 17.869 | 13,978,271 | -10,173 | 0.52% | 249,781,554 |
| 2017-03-14 | 2017-03-10 | 17.635 | 13,988,444 | -223,770 | 0.52% | 246,692,790 |
| 2017-03-13 | 2017-03-09 | 17.802 | 14,212,214 | +28,299 | 0.53% | 253,012,555 |
| 2017-03-10 | 2017-03-08 | 17.869 | 14,183,915 | +160,373 | 0.53% | 253,456,263 |
| 2017-03-09 | 2017-03-07 | 17.635 | 14,023,542 | +1,678,953 | 0.52% | 247,311,760 |
| 2017-03-08 | 2017-03-06 | 17.936 | 12,344,589 | +106,137 | 0.46% | 221,413,474 |
| 2017-03-07 | 2017-03-03 | 17.569 | 12,238,452 | -99,485 | 0.46% | 215,013,317 |
| 2017-03-06 | 2017-03-02 | 17.368 | 12,337,937 | -466,425 | 0.46% | 214,288,575 |
| 2017-03-03 | 2017-03-01 | 17.335 | 12,804,362 | +580,760 | 0.48% | 221,961,897 |
| 2017-03-02 | 2017-02-28 | 16.800 | 12,223,602 | -12,797 | 0.46% | 205,362,107 |
| 2017-03-01 | 2017-02-27 | 16.500 | 12,236,399 | +1,680,303 | 0.46% | 201,898,785 |
| 2017-02-28 | 2017-02-24 | 16.517 | 10,556,096 | +28,542 | 0.39% | 174,350,322 |
| 2017-02-27 | 2017-02-23 | 16.700 | 10,527,554 | -385,533 | 0.39% | 175,812,847 |
| 2017-02-24 | 2017-02-22 | 16.700 | 10,913,087 | +339,434 | 0.41% | 182,251,347 |
| 2017-02-23 | 2017-02-21 | 16.483 | 10,573,653 | +1,353,273 | 0.39% | 174,287,137 |
| 2017-02-22 | 2017-02-20 | 16.700 | 9,220,380 | -71,880 | 0.34% | 153,982,707 |
| 2017-02-21 | 2017-02-17 | 16.667 | 9,292,260 | -105,573 | 0.35% | 154,872,755 |
| 2017-02-20 | 2017-02-16 | 16.767 | 9,397,833 | +92,998 | 0.35% | 157,574,002 |
| 2017-02-17 | 2017-02-15 | 16.834 | 9,304,835 | +3,000,851 | 0.35% | 156,636,272 |
| 2017-02-16 | 2017-02-14 | 16.834 | 6,303,984 | -95,969 | 0.23% | 106,120,372 |
| 2017-02-15 | 2017-02-13 | 16.767 | 6,399,953 | +198,799 | 0.24% | 107,308,377 |
| 2017-02-14 | 2017-02-10 | 16.500 | 6,201,154 | -110,376 | 0.23% | 102,318,129 |
| 2017-02-13 | 2017-02-09 | 16.183 | 6,311,530 | -29,670 | 0.24% | 102,136,638 |
| 2017-02-10 | 2017-02-08 | 15.832 | 6,341,200 | +129,775 | 0.24% | 100,392,881 |
| 2017-02-09 | 2017-02-07 | 15.832 | 6,211,425 | -629,014 | 0.23% | 98,338,304 |
| 2017-02-08 | 2017-02-06 | 15.865 | 6,840,439 | +351,571 | 0.25% | 108,525,229 |
| 2017-02-07 | 2017-02-03 | 15.682 | 6,488,868 | +293,112 | 0.24% | 101,755,446 |
| 2017-02-06 | 2017-02-02 | 15.815 | 6,195,756 | -92,813 | 0.23% | 97,986,764 |
| 2017-02-03 | 2017-02-01 | 15.882 | 6,288,569 | +2,420,209 | 0.23% | 99,874,698 |
| 2017-02-02 | 2017-01-27 | 15.798 | 3,868,360 | -384,184 | 0.14% | 61,114,062 |
| 2017-02-01 | 2017-01-25 | 15.865 | 4,252,544 | -29,341 | 0.16% | 67,467,645 |
| 2017-01-26 | 2017-01-24 | 15.631 | 4,281,885 | +82,177 | 0.16% | 66,932,027 |
| 2017-01-25 | 2017-01-23 | 15.748 | 4,199,708 | -105,088 | 0.16% | 66,138,436 |
| 2017-01-24 | 2017-01-20 | 15.682 | 4,304,796 | +89,819 | 0.16% | 67,505,833 |
| 2017-01-23 | 2017-01-19 | 15.782 | 4,214,977 | -302,085 | 0.16% | 66,519,679 |
| 2017-01-20 | 2017-01-18 | 15.849 | 4,517,062 | -397,566 | 0.17% | 71,588,851 |
| 2017-01-19 | 2017-01-17 | 15.464 | 4,914,628 | -377,359 | 0.18% | 76,001,956 |
| 2017-01-18 | 2017-01-16 | 15.197 | 5,291,987 | -86,168 | 0.20% | 80,423,560 |
| 2017-01-17 | 2017-01-13 | 15.181 | 5,378,155 | -112,513 | 0.20% | 81,643,258 |
| 2017-01-16 | 2017-01-12 | 15.197 | 5,490,668 | +122,753 | 0.20% | 83,442,961 |
| 2017-01-13 | 2017-01-11 | 15.231 | 5,367,915 | -72,398 | 0.20% | 81,756,746 |
| 2017-01-12 | 2017-01-10 | 14.947 | 5,440,313 | -158,033 | 0.20% | 81,314,885 |
| 2017-01-11 | 2017-01-09 | 14.830 | 5,598,346 | +138,306 | 0.21% | 83,022,505 |
| 2017-01-10 | 2017-01-06 | 14.513 | 5,460,040 | -263,547 | 0.20% | 79,238,953 |
| 2017-01-09 | 2017-01-05 | 14.462 | 5,723,587 | -40,751 | 0.21% | 82,776,929 |
| 2017-01-06 | 2017-01-04 | 14.479 | 5,764,338 | +258,080 | 0.21% | 83,462,553 |
| 2017-01-05 | 2017-01-03 | 14.513 | 5,506,258 | +105,519 | 0.21% | 79,909,693 |
| 2017-01-04 | 2016-12-30 | 14.680 | 5,400,739 | -87,424 | 0.20% | 79,280,284 |
| 2017-01-03 | 2016-12-29 | 14.078 | 5,488,163 | -27,544 | 0.20% | 77,264,092 |
| 2016-12-30 | 2016-12-28 | 13.878 | 5,515,707 | -42,913 | 0.21% | 76,546,501 |
| 2016-12-29 | 2016-12-23 | 13.761 | 5,558,620 | +16,985 | 0.21% | 76,492,231 |
| 2016-12-28 | 2016-12-22 | 13.845 | 5,541,635 | +97,005 | 0.21% | 76,721,234 |
| 2016-12-23 | 2016-12-21 | 13.861 | 5,444,630 | -43,262 | 0.20% | 75,469,174 |
| 2016-12-22 | 2016-12-20 | 13.845 | 5,487,892 | +40,340 | 0.20% | 75,977,188 |
| 2016-12-21 | 2016-12-19 | 13.961 | 5,447,552 | -53,892 | 0.20% | 76,055,529 |
| 2016-12-20 | 2016-12-16 | 14.012 | 5,501,444 | +490,250 | 0.20% | 77,083,564 |
| 2016-12-19 | 2016-12-15 | 13.978 | 5,011,194 | -101,190 | 0.19% | 70,047,043 |
| 2016-12-16 | 2016-12-14 | 14.346 | 5,112,384 | +8,000 | 0.19% | 73,339,807 |
| 2016-12-15 | 2016-12-13 | 14.362 | 5,104,384 | -29,604 | 0.19% | 73,310,287 |
| 2016-12-14 | 2016-12-12 | 14.596 | 5,133,988 | -719 | 0.19% | 74,935,811 |
| 2016-12-13 | 2016-12-09 | 14.279 | 5,134,707 | -222,562 | 0.19% | 73,317,038 |
| 2016-12-12 | 2016-12-08 | 14.596 | 5,357,269 | -365,264 | 0.20% | 78,194,826 |
| 2016-12-09 | 2016-12-07 | 14.813 | 5,722,533 | +273,649 | 0.21% | 84,768,609 |
| 2016-12-08 | 2016-12-06 | 15.164 | 5,448,884 | +13,772 | 0.20% | 82,625,964 |
| 2016-12-07 | 2016-12-05 | 15.147 | 5,435,112 | -188,686 | 0.20% | 82,326,360 |
| 2016-12-06 | 2016-12-02 | 15.264 | 5,623,798 | -27,257 | 0.21% | 85,841,844 |
| 2016-12-05 | 2016-12-01 | 15.631 | 5,651,055 | -116,022 | 0.21% | 88,334,125 |
| 2016-12-02 | 2016-11-30 | 15.698 | 5,767,077 | +181,560 | 0.21% | 90,532,963 |
| 2016-12-01 | 2016-11-29 | 15.331 | 5,585,517 | +11,377 | 0.21% | 85,630,640 |
| 2016-11-30 | 2016-11-28 | 15.498 | 5,574,140 | -321,320 | 0.21% | 86,387,117 |
| 2016-11-29 | 2016-11-25 | 15.414 | 5,895,460 | +5,419 | 0.22% | 90,874,603 |
| 2016-11-28 | 2016-11-24 | 15.515 | 5,890,041 | +84,854 | 0.22% | 91,381,264 |
| 2016-11-25 | 2016-11-23 | 15.665 | 5,805,187 | -36,526 | 0.22% | 90,937,327 |
| 2016-11-24 | 2016-11-22 | 15.865 | 5,841,713 | +88,621 | 0.22% | 92,680,198 |
| 2016-11-23 | 2016-11-21 | 15.715 | 5,753,092 | +136,689 | 0.21% | 90,409,501 |
| 2016-11-22 | 2016-11-18 | 16.032 | 5,616,403 | -3,731 | 0.21% | 90,043,553 |
| 2016-11-21 | 2016-11-17 | 15.698 | 5,620,134 | -33,837 | 0.21% | 88,226,216 |
| 2016-11-18 | 2016-11-16 | 15.481 | 5,653,971 | -128,915 | 0.21% | 87,529,902 |
| 2016-11-17 | 2016-11-15 | 15.498 | 5,782,886 | -117,878 | 0.22% | 89,622,228 |
| 2016-11-16 | 2016-11-14 | 15.581 | 5,900,764 | +8,466 | 0.22% | 91,941,804 |
| 2016-11-15 | 2016-11-11 | 15.899 | 5,892,298 | +104,789 | 0.22% | 93,679,547 |
| 2016-11-14 | 2016-11-10 | 16.216 | 5,787,509 | -123,950 | 0.22% | 93,849,949 |
| 2016-11-11 | 2016-11-09 | 15.949 | 5,911,459 | -17,888 | 0.22% | 94,280,349 |
| 2016-11-10 | 2016-11-08 | 16.199 | 5,929,347 | +76,218 | 0.22% | 96,050,965 |
| 2016-11-09 | 2016-11-07 | 15.932 | 5,853,129 | +133,278 | 0.22% | 93,252,310 |
| 2016-11-08 | 2016-11-04 | 15.381 | 5,719,851 | +589,902 | 0.21% | 87,976,661 |
| 2016-11-07 | 2016-11-03 | 15.080 | 5,129,949 | +42,486 | 0.19% | 77,361,330 |
| 2016-11-04 | 2016-11-02 | 15.331 | 5,087,463 | +32,335 | 0.19% | 77,995,056 |
| 2016-11-03 | 2016-11-01 | 15.665 | 5,055,128 | +54,093 | 0.19% | 79,187,772 |
| 2016-11-02 | 2016-10-31 | 15.531 | 5,001,035 | +25,278 | 0.19% | 77,672,265 |
| 2016-11-01 | 2016-10-28 | 15.682 | 4,975,757 | -13,902 | 0.19% | 78,027,535 |
| 2016-10-31 | 2016-10-27 | 15.765 | 4,989,659 | +998 | 0.19% | 78,662,182 |
| 2016-10-28 | 2016-10-26 | 15.932 | 4,988,661 | -159,173 | 0.19% | 79,479,568 |
| 2016-10-27 | 2016-10-25 | 15.832 | 5,147,834 | -377,287 | 0.19% | 81,499,698 |
| 2016-10-26 | 2016-10-24 | 16.316 | 5,525,121 | -463,191 | 0.21% | 90,148,704 |
| 2016-10-25 | 2016-10-20 | 15.498 | 5,988,312 | -236,524 | 0.22% | 92,805,887 |
| 2016-10-24 | 2016-10-19 | 15.565 | 6,224,836 | +1,083,423 | 0.23% | 96,887,323 |
| 2016-10-20 | 2016-10-18 | 15.531 | 5,141,413 | +14,371 | 0.19% | 79,852,510 |
| 2016-10-19 | 2016-10-17 | 15.214 | 5,127,042 | -205,818 | 0.19% | 78,002,475 |
| 2016-10-18 | 2016-10-14 | 15.481 | 5,332,860 | +257,482 | 0.20% | 82,558,738 |
| 2016-10-17 | 2016-10-13 | 15.381 | 5,075,378 | +55,527 | 0.19% | 78,064,063 |
| 2016-10-14 | 2016-10-12 | 15.782 | 5,019,851 | -95,619 | 0.19% | 79,221,993 |
| 2016-10-13 | 2016-10-11 | 15.581 | 5,115,470 | +4,191 | 0.19% | 79,705,872 |
| 2016-10-12 | 2016-10-07 | 15.765 | 5,111,279 | +49,608 | 0.19% | 80,579,527 |
| 2016-10-11 | 2016-10-06 | 15.949 | 5,061,671 | +371,197 | 0.19% | 80,727,298 |
| 2016-10-07 | 2016-10-05 | 15.615 | 4,690,474 | +104,190 | 0.17% | 73,240,529 |
| 2016-10-06 | 2016-10-04 | 15.581 | 4,586,284 | +248,458 | 0.17% | 71,460,445 |
| 2016-10-05 | 2016-10-03 | 15.631 | 4,337,826 | -106,327 | 0.16% | 67,806,465 |
| 2016-10-04 | 2016-09-30 | 15.398 | 4,444,153 | -268,914 | 0.17% | 68,429,451 |
| 2016-10-03 | 2016-09-29 | 16.734 | 4,713,067 | +11,022 | 0.18% | 78,866,845 |
| 2016-09-30 | 2016-09-28 | 17.168 | 4,702,045 | -105,388 | 0.18% | 80,724,065 |
| 2016-09-29 | 2016-09-27 | 16.901 | 4,807,433 | +55,688 | 0.18% | 81,248,786 |
| 2016-09-28 | 2016-09-26 | 16.800 | 4,751,745 | +21,300 | 0.18% | 79,831,490 |
| 2016-09-27 | 2016-09-23 | 17.335 | 4,730,445 | -5,476 | 0.18% | 82,001,629 |
| 2016-09-26 | 2016-09-22 | 17.368 | 4,735,921 | -249,506 | 0.18% | 82,254,737 |
| 2016-09-23 | 2016-09-21 | 17.001 | 4,985,427 | +106,795 | 0.19% | 84,756,550 |
| 2016-09-22 | 2016-09-20 | 17.134 | 4,878,632 | +52,335 | 0.18% | 83,592,738 |
| 2016-09-21 | 2016-09-19 | 17.134 | 4,826,297 | +23,565 | 0.18% | 82,696,006 |
| 2016-09-20 | 2016-09-15 | 16.583 | 4,802,732 | -46,298 | 0.18% | 79,645,406 |
| 2016-09-19 | 2016-09-14 | 16.767 | 4,849,030 | -29,638 | 0.18% | 81,303,963 |
| 2016-09-15 | 2016-09-13 | 17.001 | 4,878,668 | +118,390 | 0.18% | 82,941,555 |
| 2016-09-14 | 2016-09-12 | 17.034 | 4,760,278 | +211,305 | 0.18% | 81,087,819 |
| 2016-09-13 | 2016-09-09 | 18.136 | 4,548,973 | -30,596 | 0.17% | 82,502,349 |
| 2016-09-12 | 2016-09-08 | 18.329 | 4,579,569 | -85,627 | 0.17% | 83,940,747 |
| 2016-09-09 | 2016-09-07 | 17.791 | 4,665,196 | -522,534 | 0.17% | 82,999,846 |
| 2016-09-08 | 2016-09-06 | 18.195 | 5,187,730 | +149,858 | 0.19% | 94,390,079 |
| 2016-09-07 | 2016-09-05 | 17.522 | 5,037,872 | +405,724 | 0.19% | 88,274,765 |
| 2016-09-06 | 2016-09-02 | 16.614 | 4,632,148 | -449,556 | 0.17% | 76,959,297 |
| 2016-09-05 | 2016-09-01 | 16.631 | 5,081,704 | +472,133 | 0.19% | 84,513,751 |
| 2016-09-02 | 2016-08-31 | 16.681 | 4,609,571 | -25,274 | 0.17% | 76,894,257 |
| 2016-09-01 | 2016-08-30 | 16.799 | 4,634,845 | -1,314 | 0.17% | 77,861,439 |
| 2016-08-31 | 2016-08-29 | 16.581 | 4,636,159 | -1,316 | 0.17% | 76,870,014 |
| 2016-08-30 | 2016-08-26 | 16.631 | 4,637,475 | -783,033 | 0.17% | 77,125,785 |
| 2016-08-29 | 2016-08-25 | 16.513 | 5,420,508 | +819,628 | 0.20% | 89,510,339 |
| 2016-08-26 | 2016-08-24 | 16.883 | 4,600,880 | -354,022 | 0.17% | 77,677,697 |
| 2016-08-25 | 2016-08-23 | 16.513 | 4,954,902 | -33,530 | 0.19% | 81,821,659 |
| 2016-08-24 | 2016-08-22 | 16.917 | 4,988,432 | +334,206 | 0.19% | 84,388,596 |
| 2016-08-23 | 2016-08-19 | 17.018 | 4,654,226 | +67,406 | 0.17% | 79,204,472 |
| 2016-08-22 | 2016-08-18 | 16.766 | 4,586,820 | -205,986 | 0.17% | 76,900,396 |
| 2016-08-19 | 2016-08-17 | 16.227 | 4,792,806 | -163,243 | 0.18% | 77,774,797 |
| 2016-08-18 | 2016-08-16 | 16.211 | 4,956,049 | +296,668 | 0.19% | 80,340,466 |
| 2016-08-17 | 2016-08-15 | 15.218 | 4,659,381 | -64,886 | 0.17% | 70,908,537 |
| 2016-08-16 | 2016-08-12 | 15.033 | 4,724,267 | +248,672 | 0.18% | 71,022,127 |
| 2016-08-15 | 2016-08-11 | 14.613 | 4,475,595 | -137,964 | 0.17% | 65,402,188 |
| 2016-08-12 | 2016-08-10 | 14.731 | 4,613,559 | -10,704 | 0.17% | 67,961,336 |
| 2016-08-11 | 2016-08-09 | 14.445 | 4,624,263 | -61,658 | 0.17% | 66,797,070 |
| 2016-08-10 | 2016-08-08 | 14.361 | 4,685,921 | +13,678 | 0.18% | 67,293,723 |
| 2016-08-09 | 2016-08-05 | 14.008 | 4,672,243 | +44,005 | 0.18% | 65,447,362 |
| 2016-08-08 | 2016-08-04 | 13.940 | 4,628,238 | -59,471 | 0.17% | 64,519,640 |
| 2016-08-05 | 2016-08-03 | 13.940 | 4,687,709 | +113,583 | 0.18% | 65,348,692 |
| 2016-08-04 | 2016-08-01 | 14.142 | 4,574,126 | -298,911 | 0.17% | 64,688,316 |
| 2016-08-03 | 2016-07-29 | 14.092 | 4,873,037 | -107,244 | 0.18% | 68,669,747 |
| 2016-08-01 | 2016-07-28 | 14.630 | 4,980,281 | +58,278 | 0.19% | 72,860,949 |
| 2016-07-29 | 2016-07-27 | 14.664 | 4,922,003 | -216,461 | 0.18% | 72,173,885 |
| 2016-07-28 | 2016-07-26 | 14.579 | 5,138,464 | +259,278 | 0.19% | 74,915,924 |
| 2016-07-27 | 2016-07-25 | 14.479 | 4,879,186 | +24,958 | 0.18% | 70,643,507 |
| 2016-07-26 | 2016-07-22 | 14.546 | 4,854,228 | -88,238 | 0.18% | 70,608,665 |
| 2016-07-25 | 2016-07-21 | 14.714 | 4,942,466 | +65,776 | 0.19% | 72,723,281 |
| 2016-07-22 | 2016-07-20 | 14.075 | 4,876,690 | +72,550 | 0.18% | 68,639,219 |
| 2016-07-21 | 2016-07-19 | 14.058 | 4,804,140 | +31,713 | 0.18% | 67,537,294 |
| 2016-07-20 | 2016-07-18 | 13.907 | 4,772,427 | +43,588 | 0.18% | 66,369,191 |
| 2016-07-19 | 2016-07-15 | 13.974 | 4,728,839 | -897,328 | 0.18% | 66,081,102 |
| 2016-07-18 | 2016-07-14 | 14.058 | 5,626,167 | -336,590 | 0.21% | 79,093,468 |
| 2016-07-15 | 2016-07-13 | 13.974 | 5,962,757 | +1,082,092 | 0.22% | 83,323,952 |
| 2016-07-14 | 2016-07-12 | 13.722 | 4,880,665 | +63,849 | 0.18% | 66,971,632 |
| 2016-07-13 | 2016-07-11 | 13.924 | 4,816,816 | -443,626 | 0.18% | 67,067,500 |
| 2016-07-12 | 2016-07-08 | 13.856 | 5,260,442 | +1,005,014 | 0.20% | 72,890,541 |
| 2016-07-11 | 2016-07-07 | 14.008 | 4,255,428 | -15,550 | 0.16% | 59,608,744 |
| 2016-07-08 | 2016-07-06 | 14.041 | 4,270,978 | +246,194 | 0.16% | 59,970,205 |
| 2016-07-07 | 2016-07-05 | 14.260 | 4,024,784 | +51,212 | 0.15% | 57,393,162 |
| 2016-07-06 | 2016-07-04 | 14.445 | 3,973,572 | +29,739 | 0.15% | 57,397,896 |
| 2016-07-05 | 2016-06-30 | 14.462 | 3,943,833 | -14,981 | 0.15% | 57,034,638 |
| 2016-07-04 | 2016-06-29 | 13.974 | 3,958,814 | +14,773 | 0.15% | 55,320,723 |
| 2016-06-30 | 2016-06-28 | 13.924 | 3,944,041 | -53,943 | 0.15% | 54,915,315 |
| 2016-06-29 | 2016-06-27 | 13.856 | 3,997,984 | +60,607 | 0.15% | 55,397,477 |
| 2016-06-28 | 2016-06-24 | 14.109 | 3,937,377 | +16,175 | 0.15% | 55,550,847 |
| 2016-06-27 | 2016-06-23 | 14.344 | 3,921,202 | +1,175,074 | 0.15% | 56,245,783 |
| 2016-06-24 | 2016-06-22 | 14.361 | 2,746,128 | +1,836,866 | 0.10% | 39,436,682 |
| 2016-06-23 | 2016-06-21 | 14.159 | 909,262 | +81,101 | 0.03% | 12,874,277 |
| 2016-06-22 | 2016-06-20 | 14.058 | 828,161 | +53,520 | 0.03% | 11,642,407 |
| 2016-06-21 | 2016-06-17 | 13.840 | 774,641 | +1,190 | 0.03% | 10,720,673 |
| 2016-06-20 | 2016-06-16 | 13.621 | 773,451 | -79 | 0.03% | 10,535,121 |
| 2016-06-17 | 2016-06-15 | 14.025 | 773,530 | -535,209 | 0.03% | 10,848,381 |
| 2016-06-16 | 2016-06-14 | 13.940 | 1,308,739 | +603,891 | 0.05% | 18,244,388 |
| 2016-06-15 | 2016-06-13 | 13.772 | 704,848 | -347,942 | 0.03% | 9,707,359 |
| 2016-06-14 | 2016-06-10 | 14.327 | 1,052,790 | -138,938 | 0.04% | 15,083,533 |
| 2016-06-13 | 2016-06-08 | 14.882 | 1,191,728 | +52,261 | 0.04% | 17,735,447 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,139,467 | -12,547 | 0.04% | 17,015,176 |
| 2016-06-08 | 2016-06-06 | 14.697 | 1,152,014 | -8,114 | 0.04% | 16,931,324 |
| 2016-06-07 | 2016-06-03 | 14.798 | 1,160,128 | +9,515 | 0.04% | 17,167,628 |
| 2016-06-06 | 2016-06-02 | 14.798 | 1,150,613 | -19,933 | 0.04% | 17,026,825 |
| 2016-06-03 | 2016-06-01 | 14.294 | 1,170,546 | +7,344 | 0.04% | 16,731,279 |
| 2016-06-02 | 2016-05-31 | 14.008 | 1,163,202 | +50,547 | 0.04% | 16,293,781 |
| 2016-06-01 | 2016-05-30 | 13.974 | 1,112,655 | -15,128 | 0.04% | 15,548,313 |
| 2016-05-31 | 2016-05-27 | 13.604 | 1,127,783 | -1,190 | 0.04% | 15,342,488 |
| 2016-05-30 | 2016-05-26 | 13.436 | 1,128,973 | -143,114 | 0.04% | 15,168,829 |
| 2016-05-27 | 2016-05-25 | 13.604 | 1,272,087 | -102,914 | 0.05% | 17,305,616 |
| 2016-05-26 | 2016-05-24 | 13.201 | 1,375,001 | -11,638 | 0.05% | 18,150,742 |
| 2016-05-25 | 2016-05-23 | 13.725 | 1,386,639 | -200,946 | 0.05% | 19,031,458 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,587,585 | +146,713 | 0.06% | 21,545,506 |
| 2016-05-23 | 2016-05-19 | 13.247 | 1,440,872 | -224,732 | 0.05% | 19,087,090 |
| 2016-05-20 | 2016-05-18 | 13.742 | 1,665,604 | +143,507 | 0.06% | 22,888,652 |
| 2016-05-19 | 2016-05-17 | 13.810 | 1,522,097 | +64,438 | 0.06% | 21,020,519 |
| 2016-05-18 | 2016-05-16 | 13.708 | 1,457,659 | +296,486 | 0.06% | 19,981,315 |
| 2016-05-17 | 2016-05-13 | 13.708 | 1,161,173 | +22,846 | 0.04% | 15,917,141 |
| 2016-05-16 | 2016-05-12 | 13.879 | 1,138,327 | -17,507 | 0.04% | 15,798,293 |
| 2016-05-13 | 2016-05-11 | 14.049 | 1,155,834 | -242,468 | 0.04% | 16,238,574 |
| 2016-05-12 | 2016-05-10 | 14.186 | 1,398,302 | -7,616 | 0.05% | 19,836,023 |
| 2016-05-11 | 2016-05-09 | 14.186 | 1,405,918 | +15,295 | 0.05% | 19,944,062 |
| 2016-05-10 | 2016-05-06 | 14.254 | 1,390,623 | -37,491 | 0.05% | 19,822,046 |
| 2016-05-09 | 2016-05-05 | 14.357 | 1,428,114 | -276,381 | 0.05% | 20,502,719 |
| 2016-05-06 | 2016-05-04 | 14.664 | 1,704,495 | +82,092 | 0.06% | 24,994,329 |
| 2016-05-05 | 2016-05-03 | 14.544 | 1,622,403 | +231,390 | 0.06% | 23,596,681 |
| 2016-05-04 | 2016-04-29 | 14.886 | 1,391,013 | -217,179 | 0.05% | 20,706,193 |
| 2016-05-03 | 2016-04-28 | 15.330 | 1,608,192 | +347,298 | 0.06% | 24,652,832 |
| 2016-04-29 | 2016-04-27 | 15.159 | 1,260,894 | -137,076 | 0.05% | 19,113,672 |
| 2016-04-28 | 2016-04-26 | 15.091 | 1,397,970 | +226,313 | 0.05% | 21,096,126 |
| 2016-04-27 | 2016-04-25 | 15.210 | 1,171,657 | -23,432 | 0.04% | 17,820,947 |
| 2016-04-26 | 2016-04-22 | 15.347 | 1,195,089 | +24,603 | 0.05% | 18,340,557 |
| 2016-04-25 | 2016-04-21 | 15.398 | 1,170,486 | +36,320 | 0.04% | 18,022,928 |
| 2016-04-22 | 2016-04-20 | 15.688 | 1,134,166 | -44,968 | 0.04% | 17,792,818 |
| 2016-04-21 | 2016-04-19 | 15.347 | 1,179,134 | +492,588 | 0.04% | 18,095,702 |
| 2016-04-20 | 2016-04-18 | 14.903 | 686,546 | +148,792 | 0.03% | 10,231,433 |
| 2016-04-19 | 2016-04-15 | 15.295 | 537,754 | +84,166 | 0.02% | 8,225,158 |
| 2016-04-18 | 2016-04-14 | 15.381 | 453,588 | -60,923 | 0.02% | 6,976,522 |
| 2016-04-15 | 2016-04-13 | 15.517 | 514,511 | -169,888 | 0.02% | 7,983,827 |
| 2016-04-14 | 2016-04-12 | 14.852 | 684,399 | +69,807 | 0.03% | 10,164,387 |
| 2016-04-13 | 2016-04-11 | 14.578 | 614,592 | +285,284 | 0.02% | 8,959,780 |
| 2016-04-12 | 2016-04-08 | 14.408 | 329,308 | -2,028 | 0.01% | 4,744,575 |
| 2016-04-11 | 2016-04-07 | 14.817 | 331,336 | +122,902 | 0.01% | 4,909,542 |
| 2016-04-08 | 2016-04-06 | 14.578 | 208,434 | -3,256,448 | 0.01% | 3,038,638 |
| 2016-04-07 | 2016-04-05 | 14.510 | 3,464,882 | -385,998 | 0.13% | 50,275,913 |
| 2016-04-06 | 2016-04-01 | 14.749 | 3,850,880 | -414,744 | 0.15% | 56,797,120 |
| 2016-04-05 | 2016-03-31 | 14.783 | 4,265,624 | +413,366 | 0.16% | 63,059,867 |
| 2016-04-01 | 2016-03-30 | 14.920 | 3,852,258 | -638,865 | 0.15% | 57,475,054 |
| 2016-03-31 | 2016-03-29 | 14.852 | 4,491,123 | +44,806 | 0.17% | 66,700,147 |
| 2016-03-30 | 2016-03-24 | 15.210 | 4,446,317 | -594,725 | 0.17% | 67,628,650 |
| 2016-03-29 | 2016-03-23 | 15.073 | 5,041,042 | +89,710 | 0.19% | 75,986,005 |
| 2016-03-24 | 2016-03-22 | 15.227 | 4,951,332 | -17,592 | 0.19% | 75,394,470 |
| 2016-03-23 | 2016-03-21 | 15.347 | 4,968,924 | -3,357 | 0.19% | 76,256,108 |
| 2016-03-22 | 2016-03-18 | 15.091 | 4,972,281 | -56,752 | 0.19% | 75,034,418 |
| 2016-03-21 | 2016-03-17 | 14.732 | 5,029,033 | -164,860 | 0.19% | 74,088,000 |
| 2016-03-18 | 2016-03-16 | 14.118 | 5,193,893 | -207,060 | 0.20% | 73,324,836 |
| 2016-03-17 | 2016-03-15 | 14.493 | 5,400,953 | +1,849 | 0.21% | 78,276,370 |
| 2016-03-16 | 2016-03-14 | 14.510 | 5,399,104 | -71,936 | 0.21% | 78,341,739 |
| 2016-03-15 | 2016-03-11 | 14.493 | 5,471,040 | +228 | 0.21% | 79,292,146 |
| 2016-03-14 | 2016-03-10 | 14.322 | 5,470,812 | +294,070 | 0.21% | 78,354,933 |
| 2016-03-11 | 2016-03-09 | 14.186 | 5,176,742 | -354,870 | 0.20% | 73,436,190 |
| 2016-03-10 | 2016-03-08 | 14.561 | 5,531,612 | -826 | 0.21% | 80,547,735 |
| 2016-03-09 | 2016-03-07 | 14.971 | 5,532,438 | -234,043 | 0.21% | 82,826,391 |
| 2016-03-08 | 2016-03-04 | 14.800 | 5,766,481 | -155,339 | 0.22% | 85,345,878 |
| 2016-03-07 | 2016-03-03 | 14.766 | 5,921,820 | -273,781 | 0.23% | 87,442,769 |
| 2016-03-04 | 2016-03-02 | 14.578 | 6,195,601 | -255,407 | 0.24% | 90,322,074 |
| 2016-03-03 | 2016-03-01 | 13.810 | 6,451,008 | +213,967 | 0.25% | 89,089,945 |
| 2016-03-02 | 2016-02-29 | 14.118 | 6,237,041 | -2,027 | 0.24% | 88,051,488 |
| 2016-03-01 | 2016-02-26 | 14.749 | 6,239,068 | -203,858 | 0.24% | 92,020,810 |
| 2016-02-29 | 2016-02-25 | 13.793 | 6,442,926 | -162,468 | 0.25% | 88,868,345 |
| 2016-02-26 | 2016-02-24 | 14.100 | 6,605,394 | -16,988 | 0.25% | 93,138,956 |
| 2016-02-25 | 2016-02-23 | 14.100 | 6,622,382 | -29,290 | 0.25% | 93,378,494 |
| 2016-02-24 | 2016-02-22 | 13.930 | 6,651,672 | -1,090,168 | 0.25% | 92,656,006 |
| 2016-02-23 | 2016-02-19 | 13.827 | 7,741,840 | +953,678 | 0.29% | 107,048,799 |
| 2016-02-22 | 2016-02-18 | 13.913 | 6,788,162 | +44,673 | 0.26% | 94,441,396 |
| 2016-02-19 | 2016-02-17 | 12.940 | 6,743,489 | -485,709 | 0.26% | 87,258,240 |
| 2016-02-18 | 2016-02-16 | 13.008 | 7,229,198 | +1,120,601 | 0.28% | 94,036,765 |
| 2016-02-17 | 2016-02-15 | 12.479 | 6,108,597 | +688,898 | 0.23% | 76,227,459 |
| 2016-02-16 | 2016-02-12 | 12.189 | 5,419,699 | +305,634 | 0.21% | 66,058,083 |
| 2016-02-15 | 2016-02-11 | 12.854 | 5,114,065 | +901,460 | 0.19% | 65,737,595 |
| 2016-02-12 | 2016-02-05 | 13.349 | 4,212,605 | +120,674 | 0.16% | 56,235,438 |
| 2016-02-11 | 2016-02-04 | 13.657 | 4,091,931 | +428,419 | 0.16% | 55,881,863 |
| 2016-02-05 | 2016-02-03 | 13.588 | 3,663,512 | +52,136 | 0.14% | 49,780,961 |
| 2016-02-04 | 2016-02-02 | 14.647 | 3,611,376 | +33,437 | 0.14% | 52,894,752 |
| 2016-02-03 | 2016-02-01 | 14.339 | 3,577,939 | -437,591 | 0.14% | 51,305,604 |
| 2016-02-02 | 2016-01-29 | 14.015 | 4,015,530 | +185,112 | 0.15% | 56,277,996 |
| 2016-02-01 | 2016-01-28 | 14.186 | 3,830,418 | -130,632 | 0.15% | 54,337,516 |
| 2016-01-29 | 2016-01-27 | 14.288 | 3,961,050 | +525,371 | 0.15% | 56,596,343 |
| 2016-01-28 | 2016-01-26 | 13.759 | 3,435,679 | +1,104,991 | 0.13% | 47,271,590 |
| 2016-01-27 | 2016-01-25 | 14.049 | 2,330,688 | +28,212 | 0.09% | 32,744,364 |
| 2016-01-26 | 2016-01-22 | 13.879 | 2,302,476 | +242,895 | 0.09% | 31,954,958 |
| 2016-01-25 | 2016-01-21 | 13.469 | 2,059,581 | +829,493 | 0.08% | 27,740,129 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,230,088 | +1,560 | 0.05% | 17,491,771 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,228,528 | -248,252 | 0.05% | 17,679,306 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,476,780 | +157,990 | 0.06% | 20,268,632 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,318,790 | -166,917 | 0.05% | 18,325,365 |
| 2016-01-18 | 2016-01-14 | 14.595 | 1,485,707 | +329,804 | 0.06% | 21,684,623 |
| 2016-01-15 | 2016-01-13 | 14.510 | 1,155,903 | -229,099 | 0.04% | 16,772,311 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,385,002 | +243,079 | 0.05% | 19,481,850 |
| 2016-01-13 | 2016-01-11 | 14.544 | 1,141,923 | +237,247 | 0.04% | 16,608,446 |
| 2016-01-12 | 2016-01-08 | 15.261 | 904,676 | -156,696 | 0.03% | 13,806,487 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,061,372 | +86,847 | 0.04% | 15,672,429 |
| 2016-01-08 | 2016-01-06 | 15.773 | 974,525 | +11,002 | 0.04% | 15,371,546 |
| 2016-01-07 | 2016-01-05 | 16.081 | 963,523 | +42,763 | 0.04% | 15,494,072 |
| 2016-01-06 | 2016-01-04 | 16.183 | 920,760 | +17,574 | 0.04% | 14,900,724 |
| 2016-01-05 | 2015-12-31 | 17.002 | 903,186 | -73,223 | 0.03% | 15,356,390 |
| 2016-01-04 | 2015-12-29 | 16.507 | 976,409 | +33,172 | 0.04% | 16,117,988 |
| 2015-12-30 | 2015-12-28 | 16.678 | 943,237 | -123,017 | 0.04% | 15,731,422 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,066,254 | +144,038 | 0.04% | 17,473,685 |
| 2015-12-28 | 2015-12-22 | 16.029 | 922,216 | -143,797 | 0.04% | 14,782,600 |
| 2015-12-23 | 2015-12-21 | 17.054 | 1,066,013 | -7,786 | 0.04% | 18,179,443 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,073,799 | +94,467 | 0.04% | 18,623,843 |
| 2015-12-21 | 2015-12-17 | 17.958 | 979,332 | +14,059 | 0.04% | 17,587,264 |
| 2015-12-18 | 2015-12-16 | 17.446 | 965,273 | -4,686 | 0.04% | 16,840,448 |
| 2015-12-17 | 2015-12-15 | 18.129 | 969,959 | -46,035 | 0.04% | 17,584,519 |
| 2015-12-16 | 2015-12-14 | 18.163 | 1,015,994 | +23,960 | 0.04% | 18,453,781 |
| 2015-12-15 | 2015-12-11 | 17.924 | 992,034 | +64,707 | 0.04% | 17,781,502 |
| 2015-12-14 | 2015-12-10 | 18.471 | 927,327 | +15,692 | 0.04% | 17,128,241 |
| 2015-12-11 | 2015-12-09 | 19.017 | 911,635 | +5,958 | 0.03% | 17,336,394 |
| 2015-12-10 | 2015-12-08 | 19.495 | 905,677 | -11,359 | 0.03% | 17,655,988 |
| 2015-12-09 | 2015-12-07 | 20.109 | 917,036 | +10,537 | 0.03% | 18,440,991 |
| 2015-12-08 | 2015-12-04 | 19.802 | 906,499 | -21,473 | 0.03% | 17,950,556 |
| 2015-12-07 | 2015-12-03 | 20.382 | 927,972 | -1,171 | 0.04% | 18,914,366 |
| 2015-12-04 | 2015-12-02 | 20.587 | 929,143 | -50,935 | 0.04% | 19,128,568 |
| 2015-12-03 | 2015-12-01 | 20.348 | 980,078 | +16,754 | 0.04% | 19,942,954 |
| 2015-12-02 | 2015-11-30 | 20.041 | 963,324 | -8,781 | 0.04% | 19,306,034 |
| 2015-12-01 | 2015-11-27 | 20.178 | 972,105 | +74,970 | 0.04% | 19,614,771 |
| 2015-11-30 | 2015-11-26 | 20.178 | 897,135 | -105,747 | 0.03% | 18,102,054 |
| 2015-11-27 | 2015-11-25 | 20.109 | 1,002,882 | -36,877 | 0.04% | 20,167,298 |
| 2015-11-26 | 2015-11-24 | 20.485 | 1,039,759 | +61,210 | 0.04% | 21,299,359 |
| 2015-11-25 | 2015-11-23 | 20.485 | 978,549 | +35,589 | 0.04% | 20,045,478 |
| 2015-11-24 | 2015-11-20 | 20.485 | 942,960 | +30,874 | 0.04% | 19,316,441 |
| 2015-11-23 | 2015-11-19 | 20.451 | 912,086 | -42,845 | 0.03% | 18,652,850 |
| 2015-11-20 | 2015-11-18 | 20.041 | 954,931 | +453 | 0.04% | 19,137,829 |
| 2015-11-19 | 2015-11-17 | 20.417 | 954,478 | +6,678 | 0.04% | 19,487,211 |
| 2015-11-18 | 2015-11-16 | 20.690 | 947,800 | -36,847 | 0.04% | 19,609,744 |
| 2015-11-17 | 2015-11-13 | 20.997 | 984,647 | +43,529 | 0.04% | 20,674,655 |
| 2015-11-16 | 2015-11-12 | 21.680 | 941,118 | -531,307 | 0.04% | 20,403,299 |
| 2015-11-13 | 2015-11-11 | 21.748 | 1,472,425 | +536,645 | 0.06% | 32,022,498 |
| 2015-11-12 | 2015-11-10 | 20.997 | 935,780 | -13,338 | 0.04% | 19,648,593 |
| 2015-11-11 | 2015-11-09 | 20.997 | 949,118 | +13,650 | 0.04% | 19,928,651 |
| 2015-11-10 | 2015-11-06 | 21.475 | 935,468 | +1,172 | 0.04% | 20,089,178 |
| 2015-11-09 | 2015-11-05 | 21.270 | 934,296 | -211,987 | 0.04% | 19,872,620 |
| 2015-11-06 | 2015-11-04 | 21.441 | 1,146,283 | +213,992 | 0.04% | 24,577,295 |
| 2015-11-05 | 2015-11-03 | 20.997 | 932,291 | -11,973 | 0.04% | 19,575,335 |
| 2015-11-04 | 2015-11-02 | 21.236 | 944,264 | -289,828 | 0.04% | 20,052,402 |
| 2015-11-03 | 2015-10-30 | 21.407 | 1,234,092 | +307,083 | 0.05% | 26,417,862 |
| 2015-11-02 | 2015-10-29 | 21.338 | 927,009 | -3,552 | 0.04% | 19,780,923 |
| 2015-10-30 | 2015-10-28 | 21.851 | 930,561 | +31,808 | 0.04% | 20,333,278 |
| 2015-10-29 | 2015-10-27 | 21.509 | 898,753 | -4,498 | 0.03% | 19,331,408 |
| 2015-10-28 | 2015-10-26 | 21.987 | 903,251 | -74,267 | 0.03% | 19,859,893 |
| 2015-10-27 | 2015-10-23 | 21.816 | 977,518 | +20,503 | 0.04% | 21,325,941 |
| 2015-10-26 | 2015-10-22 | 21.714 | 957,015 | -41,592 | 0.04% | 20,780,617 |
| 2015-10-23 | 2015-10-20 | 21.885 | 998,607 | +48,921 | 0.04% | 21,854,216 |
| 2015-10-22 | 2015-10-19 | 21.851 | 949,686 | +47,637 | 0.04% | 20,751,170 |
| 2015-10-20 | 2015-10-16 | 21.680 | 902,049 | +5,488 | 0.03% | 19,556,289 |
| 2015-10-19 | 2015-10-15 | 21.816 | 896,561 | -1,511 | 0.03% | 19,559,749 |
| 2015-10-16 | 2015-10-14 | 20.997 | 898,072 | -72,885 | 0.03% | 18,856,837 |
| 2015-10-15 | 2015-10-13 | 19.939 | 970,957 | +13,844 | 0.04% | 19,359,558 |
| 2015-10-14 | 2015-10-12 | 19.904 | 957,113 | +56,603 | 0.04% | 19,050,850 |
| 2015-10-13 | 2015-10-09 | 19.973 | 900,510 | -5,858 | 0.03% | 17,985,685 |
| 2015-10-12 | 2015-10-08 | 19.188 | 906,368 | -16,006 | 0.03% | 17,390,956 |
| 2015-10-09 | 2015-10-07 | 19.700 | 922,374 | +8,486 | 0.04% | 18,170,440 |
| 2015-10-08 | 2015-10-06 | 19.427 | 913,888 | +9,463 | 0.03% | 17,753,657 |
| 2015-10-07 | 2015-10-05 | 19.324 | 904,425 | -22,937 | 0.03% | 17,477,189 |
| 2015-10-06 | 2015-10-02 | 18.983 | 927,362 | -80,489 | 0.04% | 17,603,810 |
| 2015-10-05 | 2015-09-30 | 18.471 | 1,007,851 | +106,605 | 0.04% | 18,615,563 |
| 2015-10-02 | 2015-09-29 | 18.027 | 901,246 | -4,596 | 0.03% | 16,246,502 |
| 2015-09-30 | 2015-09-25 | 18.232 | 905,842 | +5,501 | 0.03% | 16,514,913 |
| 2015-09-29 | 2015-09-24 | 18.266 | 900,341 | -78,354 | 0.03% | 16,445,360 |
| 2015-09-25 | 2015-09-23 | 18.266 | 978,695 | -72,639 | 0.04% | 17,876,551 |
| 2015-09-24 | 2015-09-22 | 18.505 | 1,051,334 | -22,811 | 0.04% | 19,454,612 |
| 2015-09-23 | 2015-09-21 | 18.334 | 1,074,145 | -45,286 | 0.04% | 19,693,358 |
| 2015-09-22 | 2015-09-18 | 18.607 | 1,119,431 | -44,896 | 0.04% | 20,829,384 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,164,327 | -87,428 | 0.04% | 21,346,754 |
| 2015-09-18 | 2015-09-16 | 18.197 | 1,251,755 | -130,192 | 0.05% | 22,778,710 |
| 2015-09-17 | 2015-09-15 | 17.788 | 1,381,947 | -61,445 | 0.05% | 24,581,688 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,443,392 | +41,616 | 0.05% | 25,921,052 |
| 2015-09-15 | 2015-09-11 | 18.061 | 1,401,776 | -42,763 | 0.05% | 25,317,270 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,444,539 | -767,074 | 0.05% | 26,188,244 |
| 2015-09-11 | 2015-09-09 | 18.675 | 2,211,613 | +127,118 | 0.08% | 41,302,757 |
| 2015-09-10 | 2015-09-08 | 17.993 | 2,084,495 | -290,499 | 0.08% | 37,505,422 |
| 2015-09-09 | 2015-09-07 | 17.583 | 2,374,994 | +765,638 | 0.09% | 41,759,216 |
| 2015-09-08 | 2015-09-04 | 16.807 | 1,609,356 | +45,971 | 0.06% | 27,048,278 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,563,385 | +11,834 | 0.06% | 26,786,116 |
| 2015-09-04 | 2015-09-01 | 17.288 | 1,551,551 | -121,246 | 0.06% | 26,823,329 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,672,797 | +128,977 | 0.06% | 29,149,415 |
| 2015-09-01 | 2015-08-28 | 18.388 | 1,543,820 | -168,671 | 0.06% | 28,387,626 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,712,491 | -643,313 | 0.07% | 30,782,836 |
| 2015-08-28 | 2015-08-26 | 16.016 | 2,355,804 | +776,615 | 0.09% | 37,731,468 |
| 2015-08-27 | 2015-08-25 | 16.119 | 1,579,189 | -29,211 | 0.06% | 25,455,732 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,608,400 | +159,510 | 0.06% | 26,203,002 |
| 2015-08-25 | 2015-08-21 | 16.944 | 1,448,890 | +61,259 | 0.06% | 24,550,536 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,387,631 | +9,384 | 0.05% | 23,894,082 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,378,247 | -23,577 | 0.05% | 24,632,531 |
| 2015-08-20 | 2015-08-18 | 17.907 | 1,401,824 | +335,229 | 0.05% | 25,102,088 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,066,595 | +1,859 | 0.04% | 20,015,702 |
| 2015-08-18 | 2015-08-14 | 19.282 | 1,064,736 | -9,310 | 0.04% | 20,529,739 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,074,046 | +39,939 | 0.04% | 20,044,782 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,034,107 | -100,954 | 0.04% | 20,010,250 |
| 2015-08-13 | 2015-08-11 | 20.828 | 1,135,061 | +105,906 | 0.04% | 23,641,251 |
| 2015-08-12 | 2015-08-10 | 21.241 | 1,029,155 | -22,211 | 0.04% | 21,859,886 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,051,366 | -6,401 | 0.04% | 21,789,631 |
| 2015-08-10 | 2015-08-06 | 20.553 | 1,057,767 | +32,104 | 0.04% | 21,740,515 |
| 2015-08-07 | 2015-08-05 | 20.313 | 1,025,663 | -187,577 | 0.04% | 20,833,911 |
| 2015-08-06 | 2015-08-04 | 20.450 | 1,213,240 | +179,808 | 0.05% | 24,810,889 |
| 2015-08-05 | 2015-08-03 | 20.381 | 1,033,432 | +9,898 | 0.04% | 21,062,758 |
| 2015-08-04 | 2015-07-31 | 20.519 | 1,023,534 | -23,737 | 0.04% | 21,001,738 |
| 2015-08-03 | 2015-07-30 | 20.347 | 1,047,271 | -571,112 | 0.04% | 21,308,821 |
| 2015-07-31 | 2015-07-29 | 20.759 | 1,618,383 | +530,696 | 0.06% | 33,596,720 |
| 2015-07-30 | 2015-07-28 | 20.313 | 1,087,687 | +57,202 | 0.04% | 22,093,781 |
| 2015-07-29 | 2015-07-27 | 20.244 | 1,030,485 | +1,099 | 0.04% | 20,861,023 |
| 2015-07-28 | 2015-07-24 | 21.241 | 1,029,386 | -21,494 | 0.04% | 21,864,793 |
| 2015-07-27 | 2015-07-23 | 21.516 | 1,050,880 | -15,018 | 0.04% | 22,610,288 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,065,898 | +10,907 | 0.04% | 23,043,314 |
| 2015-07-23 | 2015-07-21 | 22.787 | 1,054,991 | -78,854 | 0.04% | 24,040,357 |
| 2015-07-22 | 2015-07-20 | 22.547 | 1,133,845 | +187,955 | 0.04% | 25,564,433 |
| 2015-07-21 | 2015-07-17 | 22.512 | 945,890 | +3,990 | 0.04% | 21,294,163 |
| 2015-07-20 | 2015-07-16 | 21.997 | 941,900 | -19,166 | 0.04% | 20,718,743 |
| 2015-07-17 | 2015-07-15 | 21.309 | 961,066 | +18,278 | 0.04% | 20,479,698 |
| 2015-07-16 | 2015-07-14 | 22.237 | 942,788 | -26,892 | 0.04% | 20,965,101 |
| 2015-07-15 | 2015-07-13 | 22.340 | 969,680 | +23,503 | 0.04% | 21,663,091 |
| 2015-07-14 | 2015-07-10 | 22.581 | 946,177 | -128,239 | 0.04% | 21,365,664 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,074,416 | -512,443 | 0.04% | 22,710,475 |
| 2015-07-10 | 2015-07-08 | 20.347 | 1,586,859 | -150,808 | 0.06% | 32,287,817 |
| 2015-07-09 | 2015-07-07 | 20.828 | 1,737,667 | -415,308 | 0.07% | 36,192,436 |
| 2015-07-08 | 2015-07-06 | 21.722 | 2,152,975 | +1,079,700 | 0.08% | 46,766,482 |
| 2015-07-07 | 2015-07-03 | 23.578 | 1,073,275 | -11,638 | 0.04% | 25,305,433 |
| 2015-07-06 | 2015-07-02 | 24.403 | 1,084,913 | -160,024 | 0.04% | 26,474,752 |
| 2015-07-03 | 2015-06-30 | 23.887 | 1,244,937 | +59,193 | 0.05% | 29,737,935 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,185,744 | -76,199 | 0.05% | 27,345,892 |
| 2015-06-30 | 2015-06-26 | 23.578 | 1,261,943 | +104,800 | 0.05% | 29,753,803 |
| 2015-06-29 | 2015-06-25 | 23.990 | 1,157,143 | +99,496 | 0.04% | 27,760,104 |
| 2015-06-26 | 2015-06-24 | 24.403 | 1,057,647 | -257,807 | 0.04% | 25,809,389 |
| 2015-06-25 | 2015-06-23 | 24.437 | 1,315,454 | -108,234 | 0.05% | 32,145,775 |
| 2015-06-24 | 2015-06-22 | 23.578 | 1,423,688 | -47,484 | 0.05% | 33,567,390 |
| 2015-06-23 | 2015-06-19 | 23.406 | 1,471,172 | -112,801 | 0.06% | 34,434,137 |
| 2015-06-22 | 2015-06-18 | 23.372 | 1,583,973 | +58,872 | 0.06% | 37,019,907 |
| 2015-06-19 | 2015-06-17 | 22.856 | 1,525,101 | +98,824 | 0.06% | 34,857,713 |
| 2015-06-18 | 2015-06-16 | 23.097 | 1,426,277 | +57,608 | 0.05% | 32,942,138 |
| 2015-06-17 | 2015-06-15 | 23.784 | 1,368,669 | -209,615 | 0.05% | 32,552,411 |
| 2015-06-16 | 2015-06-12 | 24.231 | 1,578,284 | +118,296 | 0.06% | 38,243,084 |
| 2015-06-15 | 2015-06-11 | 23.097 | 1,459,988 | -47,135 | 0.06% | 33,720,748 |
| 2015-06-12 | 2015-06-10 | 22.684 | 1,507,123 | +66,452 | 0.06% | 34,187,809 |
| 2015-06-11 | 2015-06-09 | 22.787 | 1,440,671 | -37,445 | 0.06% | 32,828,949 |
| 2015-06-10 | 2015-06-08 | 23.578 | 1,478,116 | -96,632 | 0.06% | 34,850,681 |
| 2015-06-09 | 2015-06-05 | 24.025 | 1,574,748 | -18,621 | 0.06% | 37,832,660 |
| 2015-06-08 | 2015-06-04 | 23.956 | 1,593,369 | -144,312 | 0.06% | 38,170,494 |
| 2015-06-05 | 2015-06-03 | 24.128 | 1,737,681 | +522,924 | 0.07% | 41,926,229 |
| 2015-06-04 | 2015-06-02 | 24.162 | 1,214,757 | -325,389 | 0.05% | 29,351,032 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,540,146 | +255,991 | 0.06% | 38,324,729 |
| 2015-06-02 | 2015-05-29 | 25.365 | 1,284,155 | -11,968 | 0.05% | 32,573,144 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,296,123 | -145,515 | 0.05% | 32,966,178 |
| 2015-05-29 | 2015-05-27 | 25.952 | 1,441,638 | -73,021 | 0.06% | 37,413,553 |
| 2015-05-28 | 2015-05-26 | 25.918 | 1,514,659 | -330,709 | 0.06% | 39,256,330 |
| 2015-05-27 | 2015-05-22 | 25.469 | 1,845,368 | +158,212 | 0.07% | 46,999,609 |
| 2015-05-26 | 2015-05-21 | 25.607 | 1,687,156 | +81,494 | 0.06% | 43,203,013 |
| 2015-05-22 | 2015-05-20 | 26.125 | 1,605,662 | -105,765 | 0.06% | 41,947,386 |
| 2015-05-21 | 2015-05-19 | 26.125 | 1,711,427 | +15,648 | 0.07% | 44,710,461 |
| 2015-05-20 | 2015-05-18 | 25.365 | 1,695,779 | +17,398 | 0.07% | 43,014,164 |
| 2015-05-19 | 2015-05-15 | 24.813 | 1,678,381 | +14,482 | 0.06% | 41,646,100 |
| 2015-05-18 | 2015-05-14 | 25.227 | 1,663,899 | +430,023 | 0.06% | 41,975,824 |
| 2015-05-15 | 2015-05-13 | 25.572 | 1,233,876 | +42,885 | 0.05% | 31,553,288 |
| 2015-05-14 | 2015-05-12 | 26.090 | 1,190,991 | -22,633 | 0.05% | 31,073,142 |
| 2015-05-13 | 2015-05-11 | 26.401 | 1,213,624 | -60,192 | 0.05% | 32,040,589 |
| 2015-05-12 | 2015-05-08 | 25.400 | 1,273,816 | +98,120 | 0.05% | 32,354,851 |
| 2015-05-11 | 2015-05-07 | 25.227 | 1,175,696 | -381,907 | 0.05% | 29,659,738 |
| 2015-05-08 | 2015-05-06 | 25.400 | 1,557,603 | +448,713 | 0.06% | 39,563,024 |
| 2015-05-07 | 2015-05-05 | 25.296 | 1,108,890 | -203,960 | 0.04% | 28,050,935 |
| 2015-05-06 | 2015-05-04 | 25.538 | 1,312,850 | +193,264 | 0.05% | 33,527,543 |
| 2015-05-05 | 2015-04-30 | 25.055 | 1,119,586 | -80,962 | 0.04% | 28,051,040 |
| 2015-05-04 | 2015-04-29 | 25.193 | 1,200,548 | +22,562 | 0.05% | 30,245,257 |
| 2015-04-30 | 2015-04-28 | 25.296 | 1,177,986 | -227,715 | 0.05% | 29,798,815 |
| 2015-04-29 | 2015-04-27 | 25.883 | 1,405,701 | +295,494 | 0.05% | 36,383,888 |
| 2015-04-28 | 2015-04-24 | 26.228 | 1,110,207 | -36,252 | 0.04% | 29,118,731 |
| 2015-04-27 | 2015-04-23 | 27.022 | 1,146,459 | -266,518 | 0.04% | 30,979,556 |
| 2015-04-24 | 2015-04-22 | 25.987 | 1,412,977 | +171,540 | 0.05% | 36,718,503 |
| 2015-04-23 | 2015-04-21 | 25.262 | 1,241,437 | +27,238 | 0.05% | 31,361,055 |
| 2015-04-22 | 2015-04-20 | 25.503 | 1,214,199 | +240,867 | 0.05% | 30,966,292 |
| 2015-04-21 | 2015-04-17 | 26.780 | 973,332 | -187,940 | 0.04% | 26,066,194 |
| 2015-04-20 | 2015-04-16 | 26.366 | 1,161,272 | +52,910 | 0.04% | 30,618,380 |
| 2015-04-17 | 2015-04-15 | 25.503 | 1,108,362 | -52,331 | 0.04% | 28,267,081 |
| 2015-04-16 | 2015-04-14 | 25.331 | 1,160,693 | +39,520 | 0.04% | 29,401,421 |
| 2015-04-15 | 2015-04-13 | 25.780 | 1,121,173 | -14,483 | 0.04% | 28,903,346 |
| 2015-04-14 | 2015-04-10 | 25.503 | 1,135,656 | -126,296 | 0.04% | 28,963,173 |
| 2015-04-13 | 2015-04-09 | 25.503 | 1,261,952 | +134,701 | 0.05% | 32,184,159 |
| 2015-04-10 | 2015-04-08 | 25.469 | 1,127,251 | +127,895 | 0.04% | 28,709,914 |
| 2015-04-09 | 2015-04-02 | 23.605 | 999,356 | -217,010 | 0.04% | 23,590,178 |
| 2015-04-08 | 2015-04-01 | 22.570 | 1,216,366 | +41,844 | 0.05% | 27,453,449 |
| 2015-04-02 | 2015-03-31 | 22.398 | 1,174,522 | +67,273 | 0.05% | 26,306,359 |
| 2015-04-01 | 2015-03-30 | 22.708 | 1,107,249 | +102,751 | 0.04% | 25,143,520 |
| 2015-03-31 | 2015-03-27 | 21.431 | 1,004,498 | +128,655 | 0.04% | 21,527,598 |
| 2015-03-30 | 2015-03-26 | 21.362 | 875,843 | -292,662 | 0.03% | 18,709,915 |
| 2015-03-27 | 2015-03-25 | 21.673 | 1,168,505 | -141,557 | 0.04% | 25,324,747 |
| 2015-03-26 | 2015-03-24 | 20.499 | 1,310,062 | -50,999 | 0.05% | 26,855,497 |
| 2015-03-25 | 2015-03-23 | 20.396 | 1,361,061 | +126,152 | 0.05% | 27,760,032 |
| 2015-03-24 | 2015-03-20 | 20.465 | 1,234,909 | +50,419 | 0.05% | 25,272,287 |
| 2015-03-23 | 2015-03-19 | 20.534 | 1,184,490 | -57,953 | 0.05% | 24,322,223 |
| 2015-03-20 | 2015-03-18 | 20.465 | 1,242,443 | -56,794 | 0.05% | 25,426,469 |
| 2015-03-19 | 2015-03-17 | 20.258 | 1,299,237 | -96,781 | 0.05% | 26,319,727 |
| 2015-03-18 | 2015-03-16 | 19.706 | 1,396,018 | +111,849 | 0.05% | 27,509,457 |
| 2015-03-17 | 2015-03-13 | 19.637 | 1,284,169 | -50,419 | 0.05% | 25,216,763 |
| 2015-03-16 | 2015-03-12 | 20.016 | 1,334,588 | -74,759 | 0.05% | 26,713,458 |
| 2015-03-13 | 2015-03-11 | 19.947 | 1,409,347 | +187,188 | 0.05% | 28,112,578 |
| 2015-03-12 | 2015-03-10 | 20.051 | 1,222,159 | -58,417 | 0.05% | 24,505,227 |
| 2015-03-11 | 2015-03-09 | 20.327 | 1,280,576 | -500,946 | 0.05% | 26,030,083 |
| 2015-03-10 | 2015-03-06 | 20.914 | 1,781,522 | -119,150 | 0.07% | 37,257,929 |
| 2015-03-09 | 2015-03-05 | 20.534 | 1,900,672 | +63,443 | 0.07% | 39,028,246 |
| 2015-03-06 | 2015-03-04 | 19.809 | 1,837,229 | -152,417 | 0.07% | 36,394,024 |
| 2015-03-05 | 2015-03-03 | 19.982 | 1,989,646 | -341,590 | 0.08% | 39,756,603 |
| 2015-03-04 | 2015-03-02 | 19.499 | 2,331,236 | +515,772 | 0.09% | 45,455,829 |
| 2015-03-03 | 2015-02-27 | 18.670 | 1,815,464 | -44,044 | 0.07% | 33,895,325 |
| 2015-03-02 | 2015-02-26 | 19.015 | 1,859,508 | -88,960 | 0.07% | 35,359,372 |
| 2015-02-27 | 2015-02-25 | 19.084 | 1,948,468 | -111,436 | 0.07% | 37,185,472 |
| 2015-02-26 | 2015-02-24 | 18.429 | 2,059,904 | +142,274 | 0.08% | 37,961,480 |
| 2015-02-25 | 2015-02-23 | 18.015 | 1,917,630 | -279,333 | 0.07% | 34,545,399 |
| 2015-02-24 | 2015-02-18 | 18.153 | 2,196,963 | +392,225 | 0.08% | 39,880,756 |
| 2015-02-23 | 2015-02-16 | 18.394 | 1,804,738 | -228,334 | 0.07% | 33,196,803 |
| 2015-02-17 | 2015-02-13 | 18.325 | 2,033,072 | -172,351 | 0.08% | 37,256,510 |
| 2015-02-16 | 2015-02-12 | 18.187 | 2,205,423 | +279,333 | 0.08% | 40,110,438 |
| 2015-02-13 | 2015-02-11 | 17.601 | 1,926,090 | -27,790 | 0.07% | 33,900,152 |
| 2015-02-12 | 2015-02-10 | 17.877 | 1,953,880 | +160,829 | 0.08% | 34,928,710 |
| 2015-02-11 | 2015-02-09 | 18.325 | 1,793,051 | -120,454 | 0.07% | 32,858,071 |
| 2015-02-10 | 2015-02-06 | 18.705 | 1,913,505 | +183,710 | 0.07% | 35,791,820 |
| 2015-02-09 | 2015-02-05 | 18.084 | 1,729,795 | -5,137 | 0.07% | 31,281,014 |
| 2015-02-06 | 2015-02-04 | 18.222 | 1,734,932 | +64,359 | 0.07% | 31,613,405 |
| 2015-02-05 | 2015-02-03 | 19.326 | 1,670,573 | +63,749 | 0.06% | 32,285,564 |
| 2015-02-04 | 2015-02-02 | 19.361 | 1,606,824 | -12,171 | 0.06% | 31,109,001 |
| 2015-02-03 | 2015-01-30 | 19.809 | 1,618,995 | -318,274 | 0.06% | 32,070,985 |
| 2015-02-02 | 2015-01-29 | 19.740 | 1,937,269 | +425,047 | 0.07% | 38,242,022 |
| 2015-01-30 | 2015-01-28 | 19.775 | 1,512,222 | +10,359 | 0.06% | 29,903,710 |
| 2015-01-29 | 2015-01-27 | 19.844 | 1,501,863 | +51,897 | 0.06% | 29,802,525 |
| 2015-01-28 | 2015-01-26 | 20.051 | 1,449,966 | +107,619 | 0.06% | 29,072,933 |
| 2015-01-27 | 2015-01-23 | 19.913 | 1,342,347 | +222,368 | 0.05% | 26,729,787 |
| 2015-01-26 | 2015-01-22 | 19.844 | 1,119,979 | +60,036 | 0.04% | 22,224,532 |
| 2015-01-23 | 2015-01-21 | 19.878 | 1,059,943 | +3,477 | 0.04% | 21,069,775 |
| 2015-01-22 | 2015-01-20 | 19.947 | 1,056,466 | +41,147 | 0.04% | 21,073,577 |
| 2015-01-21 | 2015-01-19 | 19.878 | 1,015,319 | +226,141 | 0.04% | 20,182,729 |
| 2015-01-20 | 2015-01-16 | 20.085 | 789,178 | -62,134 | 0.03% | 15,850,861 |
| 2015-01-19 | 2015-01-15 | 20.396 | 851,312 | +18,251 | 0.03% | 17,363,254 |
| 2015-01-16 | 2015-01-14 | 20.672 | 833,061 | -18,545 | 0.03% | 17,221,006 |
| 2015-01-15 | 2015-01-13 | 20.603 | 851,606 | -197,786 | 0.03% | 17,545,588 |
| 2015-01-14 | 2015-01-12 | 20.361 | 1,049,392 | +106,053 | 0.04% | 21,367,054 |
| 2015-01-13 | 2015-01-09 | 20.568 | 943,339 | -93,304 | 0.04% | 19,403,003 |
| 2015-01-12 | 2015-01-08 | 19.775 | 1,036,643 | +28,977 | 0.04% | 20,499,286 |
| 2015-01-09 | 2015-01-07 | 19.775 | 1,007,666 | +74,759 | 0.04% | 19,926,275 |
| 2015-01-08 | 2015-01-06 | 19.878 | 932,907 | +172,989 | 0.04% | 18,544,526 |
| 2015-01-07 | 2015-01-05 | 19.913 | 759,918 | -732,323 | 0.03% | 15,132,039 |
| 2015-01-06 | 2015-01-02 | 19.947 | 1,492,241 | -113,008 | 0.06% | 29,766,084 |
| 2015-01-05 | 2014-12-31 | 19.913 | 1,605,249 | +654,310 | 0.06% | 31,964,883 |
| 2015-01-02 | 2014-12-29 | 19.326 | 950,939 | +17,386 | 0.04% | 18,377,887 |
| 2014-12-30 | 2014-12-24 | 19.395 | 933,553 | +1,059 | 0.04% | 18,106,320 |
| 2014-12-29 | 2014-12-22 | 19.257 | 932,494 | -458 | 0.04% | 17,957,056 |
| 2014-12-23 | 2014-12-19 | 19.119 | 932,952 | +78,579 | 0.04% | 17,837,088 |
| 2014-12-22 | 2014-12-18 | 19.326 | 854,373 | +10,432 | 0.03% | 16,511,649 |
| 2014-12-18 | 2014-12-16 | 19.153 | 843,941 | -50,967 | 0.03% | 16,164,414 |
| 2014-12-17 | 2014-12-15 | 19.637 | 894,908 | +86,513 | 0.03% | 17,572,985 |
| 2014-12-16 | 2014-12-12 | 19.706 | 808,395 | -99,103 | 0.03% | 15,929,958 |
| 2014-12-15 | 2014-12-11 | 19.706 | 907,498 | -364,530 | 0.03% | 17,882,848 |
| 2014-12-12 | 2014-12-10 | 19.568 | 1,272,028 | +374,956 | 0.05% | 24,890,557 |
| 2014-12-11 | 2014-12-09 | 18.498 | 897,072 | -243,080 | 0.03% | 16,593,843 |
| 2014-12-10 | 2014-12-08 | 19.119 | 1,140,152 | +233,263 | 0.04% | 21,798,540 |
| 2014-12-09 | 2014-12-05 | 19.602 | 906,889 | -10,368 | 0.03% | 17,776,955 |
| 2014-12-08 | 2014-12-04 | 19.637 | 917,257 | +108,372 | 0.04% | 18,011,845 |
| 2014-12-05 | 2014-12-03 | 20.120 | 808,885 | -45,203 | 0.03% | 16,274,597 |
| 2014-12-04 | 2014-12-02 | 20.120 | 854,088 | +84,610 | 0.03% | 17,184,071 |
| 2014-12-03 | 2014-12-01 | 19.844 | 769,478 | +101,844 | 0.03% | 15,269,294 |
| 2014-12-02 | 2014-11-28 | 20.603 | 667,634 | -685,841 | 0.03% | 13,755,224 |
| 2014-12-01 | 2014-11-27 | 20.845 | 1,353,475 | -205,823 | 0.05% | 28,212,532 |
| 2014-11-28 | 2014-11-26 | 20.914 | 1,559,298 | +894,016 | 0.06% | 32,610,439 |
| 2014-11-27 | 2014-11-25 | 20.258 | 665,282 | -49,457 | 0.03% | 13,477,172 |
| 2014-11-26 | 2014-11-24 | 20.120 | 714,739 | +36,432 | 0.03% | 14,380,399 |
| 2014-11-25 | 2014-11-21 | 19.499 | 678,307 | +66,189 | 0.03% | 13,226,034 |
| 2014-11-24 | 2014-11-20 | 19.775 | 612,118 | -66,077 | 0.02% | 12,104,439 |
| 2014-11-21 | 2014-11-19 | 19.775 | 678,195 | -142,564 | 0.03% | 13,411,091 |
| 2014-11-20 | 2014-11-18 | 19.706 | 820,759 | -330,461 | 0.03% | 16,173,598 |
| 2014-11-19 | 2014-11-17 | 19.878 | 1,151,220 | +528,327 | 0.04% | 22,884,198 |
| 2014-11-18 | 2014-11-14 | 19.947 | 622,893 | -20,421 | 0.02% | 12,424,994 |
| 2014-11-17 | 2014-11-13 | 19.533 | 643,314 | +14,379 | 0.02% | 12,565,921 |
| 2014-11-14 | 2014-11-12 | 18.739 | 628,935 | -1,025,318 | 0.02% | 11,785,839 |
| 2014-11-13 | 2014-11-11 | 18.705 | 1,654,253 | +924,928 | 0.06% | 30,942,551 |
| 2014-11-12 | 2014-11-10 | 18.360 | 729,325 | +4,069 | 0.03% | 13,390,217 |
| 2014-11-11 | 2014-11-07 | 18.360 | 725,256 | -191,245 | 0.03% | 13,315,512 |
| 2014-11-10 | 2014-11-06 | 18.360 | 916,501 | +283,970 | 0.04% | 16,826,720 |
| 2014-11-07 | 2014-11-05 | 18.291 | 632,531 | -39,408 | 0.02% | 11,569,446 |
| 2014-11-06 | 2014-11-04 | 18.498 | 671,939 | -83,877 | 0.03% | 12,429,382 |
| 2014-11-05 | 2014-11-03 | 18.394 | 755,816 | +30,423 | 0.03% | 13,902,669 |
| 2014-11-04 | 2014-10-31 | 18.463 | 725,393 | +78,380 | 0.03% | 13,393,129 |
| 2014-11-03 | 2014-10-30 | 18.153 | 647,013 | +36,511 | 0.02% | 11,745,017 |
| 2014-10-31 | 2014-10-29 | 18.429 | 610,502 | -9,185 | 0.02% | 11,250,796 |
| 2014-10-30 | 2014-10-28 | 18.670 | 619,687 | +8,114 | 0.02% | 11,569,765 |
| 2014-10-29 | 2014-10-27 | 18.429 | 611,573 | -202,834 | 0.02% | 11,270,533 |
| 2014-10-28 | 2014-10-24 | 18.498 | 814,407 | +697,680 | 0.03% | 15,064,724 |
| 2014-10-27 | 2014-10-23 | 18.705 | 116,727 | +80,257 | 0.00% | 2,183,361 |
| 2014-10-24 | 2014-10-22 | 18.567 | 36,470 | +2,036 | 0.00% | 677,131 |
| 2014-10-23 | 2014-10-21 | 18.084 | 34,434 | +4,301 | 0.00% | 622,693 |
| 2014-10-22 | 2014-10-20 | 17.877 | 30,133 | +186 | 0.00% | 538,675 |
| 2014-10-21 | 2014-10-17 | 17.877 | 29,947 | -8,675 | 0.00% | 535,350 |
| 2014-10-20 | 2014-10-16 | 17.911 | 38,622 | +3,459 | 0.00% | 691,762 |
| 2014-10-17 | 2014-10-15 | 17.842 | 35,163 | -119,267 | 0.00% | 627,381 |
| 2014-10-16 | 2014-10-14 | 17.566 | 154,430 | +67,178 | 0.01% | 2,712,716 |
| 2014-10-15 | 2014-10-13 | 17.842 | 87,252 | -2,880 | 0.00% | 1,556,757 |
| 2014-10-14 | 2014-10-10 | 17.601 | 90,132 | -107,788 | 0.00% | 1,586,369 |
| 2014-10-13 | 2014-10-09 | 17.980 | 197,920 | -55,639 | 0.01% | 3,558,626 |
| 2014-10-10 | 2014-10-08 | 17.877 | 253,559 | -57,803 | 0.01% | 4,532,770 |
| 2014-10-09 | 2014-10-07 | 18.015 | 311,362 | -277,366 | 0.01% | 5,609,072 |
| 2014-10-08 | 2014-10-06 | 17.704 | 588,728 | +282,530 | 0.02% | 10,422,861 |
| 2014-10-07 | 2014-10-03 | 17.169 | 306,198 | +223,841 | 0.01% | 5,257,150 |
| 2014-10-06 | 2014-09-30 | 17.739 | 82,357 | +52,747 | 0.00% | 1,460,893 |
| 2014-10-03 | 2014-09-29 | 17.911 | 29,610 | -63,722 | 0.00% | 530,348 |
| 2014-09-30 | 2014-09-26 | 18.291 | 93,332 | +20,863 | 0.00% | 1,707,109 |
| 2014-09-29 | 2014-09-25 | 18.394 | 72,469 | +5,795 | 0.00% | 1,333,013 |
| 2014-09-26 | 2014-09-24 | 18.153 | 66,674 | -48,603 | 0.00% | 1,210,311 |
| 2014-09-25 | 2014-09-23 | 18.118 | 115,277 | +26,148 | 0.00% | 2,088,608 |
| 2014-09-24 | 2014-09-22 | 18.532 | 89,129 | -102,581 | 0.00% | 1,651,765 |
| 2014-09-23 | 2014-09-19 | 18.808 | 191,710 | +160,239 | 0.01% | 3,605,755 |
| 2014-09-22 | 2014-09-18 | 18.739 | 31,471 | -76,653 | 0.00% | 589,746 |
| 2014-09-19 | 2014-09-17 | 18.774 | 108,124 | +20,242 | 0.00% | 2,029,906 |
| 2014-09-18 | 2014-09-16 | 18.808 | 87,882 | +53,317 | 0.00% | 1,652,918 |
| 2014-09-17 | 2014-09-15 | 18.912 | 34,565 | -167,125 | 0.00% | 653,690 |
| 2014-09-16 | 2014-09-12 | 19.084 | 201,690 | +153,795 | 0.01% | 3,849,146 |
| 2014-09-15 | 2014-09-11 | 19.188 | 47,895 | +13,892 | 0.00% | 919,009 |
| 2014-09-12 | 2014-09-10 | 18.670 | 34,003 | -64,734 | 0.00% | 634,847 |
| 2014-09-11 | 2014-09-08 | 18.912 | 98,737 | -80,011 | 0.00% | 1,867,306 |
| 2014-09-10 | 2014-09-05 | 18.739 | 178,748 | +44,718 | 0.01% | 3,349,623 |
| 2014-09-08 | 2014-09-04 | 18.757 | 134,030 | +104,409 | 0.01% | 2,514,003 |
| 2014-09-05 | 2014-09-03 | 18.653 | 29,621 | -350,469 | 0.00% | 552,521 |
| 2014-09-04 | 2014-09-02 | 18.861 | 380,090 | +140,752 | 0.01% | 7,168,888 |
| 2014-09-03 | 2014-09-01 | 18.410 | 239,338 | +137,462 | 0.01% | 4,406,285 |
| 2014-09-02 | 2014-08-29 | 18.410 | 101,876 | +67,727 | 0.00% | 1,875,568 |
| 2014-09-01 | 2014-08-28 | 18.584 | 34,149 | -247,734 | 0.00% | 634,613 |
| 2014-08-29 | 2014-08-27 | 18.722 | 281,883 | +252,419 | 0.01% | 5,277,510 |
| 2014-08-28 | 2014-08-26 | 18.653 | 29,464 | -468,822 | 0.00% | 549,592 |
| 2014-08-27 | 2014-08-25 | 18.861 | 498,286 | +213,310 | 0.02% | 9,398,186 |
| 2014-08-26 | 2014-08-22 | 18.826 | 284,976 | -153,473 | 0.01% | 5,365,060 |
| 2014-08-25 | 2014-08-21 | 18.792 | 438,449 | +32,037 | 0.02% | 8,239,196 |
| 2014-08-22 | 2014-08-20 | 18.896 | 406,412 | -145,437 | 0.02% | 7,679,439 |
| 2014-08-21 | 2014-08-19 | 18.480 | 551,849 | +478,209 | 0.02% | 10,197,974 |
| 2014-08-20 | 2014-08-18 | 18.168 | 73,640 | -550,517 | 0.00% | 1,337,863 |
| 2014-08-19 | 2014-08-15 | 18.272 | 624,157 | -184,112 | 0.02% | 11,404,360 |
| 2014-08-18 | 2014-08-14 | 18.272 | 808,269 | -469,561 | 0.03% | 14,768,384 |
| 2014-08-15 | 2014-08-13 | 18.272 | 1,277,830 | +1,159,538 | 0.05% | 23,348,025 |
| 2014-08-14 | 2014-08-12 | 18.757 | 118,292 | +77,648 | 0.00% | 2,218,805 |
| 2014-08-13 | 2014-08-11 | 18.272 | 40,644 | -50,795 | 0.00% | 742,632 |
| 2014-08-12 | 2014-08-08 | 17.856 | 91,439 | +61,915 | 0.00% | 1,632,695 |
| 2014-08-11 | 2014-08-07 | 17.890 | 29,524 | -2,010 | 0.00% | 528,191 |
| 2014-08-08 | 2014-08-06 | 18.202 | 31,534 | -402,086 | 0.00% | 573,991 |
| 2014-08-07 | 2014-08-05 | 18.202 | 433,620 | -2,596 | 0.02% | 7,892,872 |
| 2014-08-06 | 2014-08-04 | 18.514 | 436,216 | +136,432 | 0.02% | 8,076,242 |
| 2014-08-05 | 2014-08-01 | 18.064 | 299,784 | -962,014 | 0.01% | 5,415,177 |
| 2014-08-04 | 2014-07-31 | 18.098 | 1,261,798 | +496,170 | 0.05% | 22,836,355 |
| 2014-08-01 | 2014-07-30 | 18.341 | 765,628 | +565,626 | 0.03% | 14,042,354 |
| 2014-07-31 | 2014-07-29 | 18.133 | 200,002 | +148,279 | 0.01% | 3,626,624 |
| 2014-07-30 | 2014-07-28 | 18.792 | 51,723 | +11,162 | 0.00% | 971,962 |
| 2014-07-29 | 2014-07-25 | 18.792 | 40,561 | -91,229 | 0.00% | 762,210 |
| 2014-07-28 | 2014-07-24 | 18.826 | 131,790 | +66,705 | 0.01% | 2,481,126 |
| 2014-07-25 | 2014-07-23 | 19.069 | 65,085 | -608,725 | 0.00% | 1,241,109 |
| 2014-07-24 | 2014-07-22 | 19.381 | 673,810 | -166,133 | 0.03% | 13,059,174 |
| 2014-07-23 | 2014-07-21 | 19.554 | 839,943 | +406,689 | 0.03% | 16,424,622 |
| 2014-07-22 | 2014-07-18 | 19.797 | 433,254 | +280,293 | 0.02% | 8,577,192 |
| 2014-07-21 | 2014-07-17 | 19.762 | 152,961 | +110,579 | 0.01% | 3,022,888 |
| 2014-07-18 | 2014-07-16 | 19.554 | 42,382 | -47,010 | 0.00% | 828,757 |
| 2014-07-17 | 2014-07-15 | 19.624 | 89,392 | -57,663 | 0.00% | 1,754,210 |
| 2014-07-16 | 2014-07-14 | 19.658 | 147,055 | -220,751 | 0.01% | 2,890,875 |
| 2014-07-15 | 2014-07-11 | 19.520 | 367,806 | +245,162 | 0.01% | 7,179,491 |
| 2014-07-14 | 2014-07-10 | 19.797 | 122,644 | +85,009 | 0.00% | 2,428,001 |
| 2014-07-11 | 2014-07-09 | 19.624 | 37,635 | -21,159 | 0.00% | 738,541 |
| 2014-07-10 | 2014-07-08 | 19.866 | 58,794 | +26,372 | 0.00% | 1,168,030 |
| 2014-07-09 | 2014-07-07 | 20.005 | 32,422 | -1,385 | 0.00% | 648,608 |
| 2014-07-08 | 2014-07-04 | 19.520 | 33,807 | -148,689 | 0.00% | 659,905 |
| 2014-07-07 | 2014-07-03 | 19.450 | 182,496 | +57,525 | 0.01% | 3,549,627 |
| 2014-07-04 | 2014-07-02 | 19.485 | 124,971 | +74,021 | 0.00% | 2,435,073 |
| 2014-07-03 | 2014-06-30 | 19.208 | 50,950 | -398,367 | 0.00% | 978,634 |
| 2014-07-02 | 2014-06-27 | 19.346 | 449,317 | -17,648 | 0.02% | 8,692,676 |
| 2014-06-30 | 2014-06-26 | 19.104 | 466,965 | +389,417 | 0.02% | 8,920,771 |
| 2014-06-27 | 2014-06-25 | 18.896 | 77,548 | +22,130 | 0.00% | 1,465,324 |
| 2014-06-26 | 2014-06-24 | 18.584 | 55,418 | +23,448 | 0.00% | 1,029,869 |
| 2014-06-25 | 2014-06-23 | 18.653 | 31,970 | -1,647 | 0.00% | 596,336 |
| 2014-06-24 | 2014-06-20 | 18.653 | 33,617 | -39,391 | 0.00% | 627,058 |
| 2014-06-23 | 2014-06-19 | 18.410 | 73,008 | +43,890 | 0.00% | 1,344,100 |
| 2014-06-20 | 2014-06-18 | 18.376 | 29,118 | -16,152 | 0.00% | 535,062 |
| 2014-06-19 | 2014-06-17 | 18.410 | 45,270 | -973 | 0.00% | 833,434 |
| 2014-06-18 | 2014-06-16 | 18.376 | 46,243 | +3,594 | 0.00% | 849,744 |
| 2014-06-17 | 2014-06-13 | 18.341 | 42,649 | -313,916 | 0.00% | 782,224 |
| 2014-06-16 | 2014-06-12 | 18.410 | 356,565 | +319,934 | 0.01% | 6,564,470 |
| 2014-06-13 | 2014-06-11 | 18.722 | 36,631 | -71,370 | 0.00% | 685,818 |
| 2014-06-12 | 2014-06-10 | 18.549 | 108,001 | -293 | 0.00% | 2,003,309 |
| 2014-06-11 | 2014-06-09 | 18.376 | 108,294 | -284,611 | 0.00% | 1,989,971 |
| 2014-06-10 | 2014-06-06 | 18.272 | 392,905 | -85,373 | 0.02% | 7,179,011 |
| 2014-06-09 | 2014-06-05 | 18.237 | 478,278 | -133,570 | 0.02% | 8,722,332 |
| 2014-06-06 | 2014-06-04 | 18.237 | 611,848 | -113,929 | 0.02% | 11,158,241 |
| 2014-06-05 | 2014-06-03 | 18.306 | 725,777 | +107,524 | 0.03% | 13,286,285 |
| 2014-06-04 | 2014-05-30 | 17.110 | 618,253 | -71,258 | 0.02% | 10,578,396 |
| 2014-06-03 | 2014-05-29 | 17.023 | 689,511 | +583,947 | 0.03% | 11,737,866 |
| 2014-05-30 | 2014-05-28 | 17.578 | 105,564 | -372,768 | 0.00% | 1,855,625 |
| 2014-05-29 | 2014-05-27 | 17.474 | 478,332 | -56,743 | 0.02% | 8,358,463 |
| 2014-05-28 | 2014-05-26 | 17.578 | 535,075 | +40,796 | 0.02% | 9,405,656 |
| 2014-05-27 | 2014-05-23 | 17.405 | 494,279 | +351,297 | 0.02% | 8,602,850 |
| 2014-05-26 | 2014-05-22 | 17.023 | 142,982 | -133,714 | 0.01% | 2,434,049 |
| 2014-05-23 | 2014-05-21 | 16.105 | 276,696 | +75,670 | 0.01% | 4,456,101 |
| 2014-05-22 | 2014-05-20 | 16.330 | 201,026 | -7,049 | 0.01% | 3,282,763 |
| 2014-05-21 | 2014-05-19 | 16.035 | 208,075 | +29,444 | 0.01% | 3,336,553 |
| 2014-05-20 | 2014-05-16 | 16.226 | 178,631 | -1,221,130 | 0.01% | 2,898,472 |
| 2014-05-19 | 2014-05-15 | 16.226 | 1,399,761 | +636,415 | 0.05% | 22,712,566 |
| 2014-05-16 | 2014-05-14 | 16.711 | 763,346 | +32,614 | 0.03% | 12,756,600 |
| 2014-05-15 | 2014-05-13 | 16.677 | 730,732 | +235,346 | 0.03% | 12,186,238 |
| 2014-05-14 | 2014-05-12 | 16.139 | 495,386 | +254,822 | 0.02% | 7,995,210 |
| 2014-05-13 | 2014-05-09 | 15.394 | 240,564 | -2,037,982 | 0.01% | 3,703,225 |
| 2014-05-12 | 2014-05-08 | 15.775 | 2,278,546 | +267,791 | 0.09% | 35,944,765 |
| 2014-05-09 | 2014-05-07 | 16.607 | 2,010,755 | +751,537 | 0.08% | 33,393,437 |
| 2014-05-08 | 2014-05-05 | 17.249 | 1,259,218 | -373,108 | 0.05% | 21,720,032 |
| 2014-05-07 | 2014-05-02 | 17.231 | 1,632,326 | -1,613,875 | 0.06% | 28,127,410 |
| 2014-05-05 | 2014-04-30 | 16.937 | 3,246,201 | -147,097 | 0.13% | 54,981,669 |
| 2014-05-02 | 2014-04-29 | 17.338 | 3,393,298 | +2,640,103 | 0.13% | 58,833,045 |
| 2014-04-30 | 2014-04-28 | 17.565 | 753,195 | -174,461 | 0.03% | 13,229,524 |
| 2014-04-29 | 2014-04-25 | 17.983 | 927,656 | +36,310 | 0.04% | 16,681,800 |
| 2014-04-28 | 2014-04-24 | 18.052 | 891,346 | +862,238 | 0.03% | 16,090,974 |
| 2014-04-25 | 2014-04-23 | 18.296 | 29,108 | -156,654 | 0.00% | 532,571 |
| 2014-04-24 | 2014-04-22 | 18.122 | 185,762 | -1,713,444 | 0.01% | 3,366,406 |
| 2014-04-23 | 2014-04-17 | 17.808 | 1,899,206 | +1,238,402 | 0.07% | 33,821,995 |
| 2014-04-22 | 2014-04-16 | 17.530 | 660,804 | -67,718 | 0.03% | 11,583,689 |
| 2014-04-17 | 2014-04-15 | 17.530 | 728,522 | -127,351 | 0.03% | 12,770,765 |
| 2014-04-16 | 2014-04-14 | 17.774 | 855,873 | +668,575 | 0.03% | 15,211,980 |
| 2014-04-15 | 2014-04-11 | 18.296 | 187,298 | +135,103 | 0.01% | 3,426,878 |
| 2014-04-14 | 2014-04-10 | 18.749 | 52,195 | -134,231 | 0.00% | 978,628 |
| 2014-04-11 | 2014-04-09 | 17.774 | 186,426 | +118,679 | 0.01% | 3,313,469 |
| 2014-04-10 | 2014-04-08 | 17.669 | 67,747 | +2,410 | 0.00% | 1,197,028 |
| 2014-04-09 | 2014-04-07 | 17.704 | 65,337 | +7,562 | 0.00% | 1,156,722 |
| 2014-04-08 | 2014-04-04 | 18.296 | 57,775 | -30,849 | 0.00% | 1,057,074 |
| 2014-04-07 | 2014-04-03 | 18.610 | 88,624 | +14,921 | 0.00% | 1,649,297 |
| 2014-04-04 | 2014-04-02 | 19.063 | 73,703 | -216,567 | 0.00% | 1,405,008 |
| 2014-04-03 | 2014-04-01 | 19.028 | 290,270 | +98,134 | 0.01% | 5,523,331 |
| 2014-04-02 | 2014-03-31 | 18.505 | 192,136 | -115,851 | 0.01% | 3,555,572 |
| 2014-04-01 | 2014-03-28 | 18.262 | 307,987 | -280,374 | 0.01% | 5,624,319 |
| 2014-03-31 | 2014-03-27 | 17.704 | 588,361 | +179,744 | 0.02% | 10,416,308 |
| 2014-03-28 | 2014-03-26 | 18.331 | 408,617 | -977,155 | 0.02% | 7,490,459 |
| 2014-03-27 | 2014-03-25 | 18.924 | 1,385,772 | +315,606 | 0.05% | 26,223,935 |
| 2014-03-26 | 2014-03-24 | 19.063 | 1,070,166 | -4,687,446 | 0.04% | 20,400,683 |
| 2014-03-25 | 2014-03-21 | 18.401 | 5,757,612 | +5,434,751 | 0.22% | 105,945,511 |
| 2014-03-24 | 2014-03-20 | 19.272 | 322,861 | +237,347 | 0.01% | 6,222,243 |
| 2014-03-21 | 2014-03-19 | 19.830 | 85,514 | -78,596 | 0.00% | 1,695,726 |
| 2014-03-20 | 2014-03-18 | 19.621 | 164,110 | -70,426 | 0.01% | 3,219,954 |
| 2014-03-19 | 2014-03-17 | 18.959 | 234,536 | -99,511 | 0.01% | 4,446,463 |
| 2014-03-18 | 2014-03-14 | 19.551 | 334,047 | -736,897 | 0.01% | 6,530,955 |
| 2014-03-17 | 2014-03-13 | 20.004 | 1,070,944 | -1,537,317 | 0.04% | 21,423,227 |
| 2014-03-14 | 2014-03-12 | 20.527 | 2,608,261 | +932,141 | 0.10% | 53,539,287 |
| 2014-03-13 | 2014-03-11 | 20.840 | 1,676,120 | +1,478,678 | 0.07% | 34,931,122 |
| 2014-03-12 | 2014-03-10 | 20.422 | 197,442 | -81 | 0.01% | 4,032,212 |
| 2014-03-11 | 2014-03-07 | 20.840 | 197,523 | -34,801 | 0.01% | 4,116,471 |
| 2014-03-10 | 2014-03-06 | 20.562 | 232,324 | -337,160 | 0.01% | 4,776,968 |
| 2014-03-07 | 2014-03-05 | 20.178 | 569,484 | +249,039 | 0.02% | 11,491,225 |
| 2014-03-06 | 2014-03-04 | 20.701 | 320,445 | +40,296 | 0.01% | 6,633,553 |
| 2014-03-05 | 2014-03-03 | 19.865 | 280,149 | +47,942 | 0.01% | 5,565,064 |
| 2014-03-04 | 2014-02-28 | 19.795 | 232,207 | +186,420 | 0.01% | 4,596,528 |
| 2014-03-03 | 2014-02-27 | 19.481 | 45,787 | -239,281 | 0.00% | 891,991 |
| 2014-02-28 | 2014-02-26 | 19.168 | 285,068 | -333,873 | 0.01% | 5,464,084 |
| 2014-02-27 | 2014-02-25 | 18.575 | 618,941 | +324,818 | 0.02% | 11,496,952 |
| 2014-02-26 | 2014-02-24 | 18.819 | 294,123 | +107,890 | 0.01% | 5,535,145 |
| 2014-02-25 | 2014-02-21 | 18.262 | 186,233 | +78,036 | 0.01% | 3,400,902 |
| 2014-02-24 | 2014-02-20 | 18.087 | 108,197 | +58,701 | 0.00% | 1,956,991 |
| 2014-02-21 | 2014-02-19 | 18.505 | 49,496 | -12,901 | 0.00% | 915,948 |
| 2014-02-20 | 2014-02-18 | 18.401 | 62,397 | -33,429 | 0.00% | 1,148,164 |
| 2014-02-19 | 2014-02-17 | 18.575 | 95,826 | -40,663 | 0.00% | 1,779,987 |
| 2014-02-18 | 2014-02-14 | 18.959 | 136,489 | -236,641 | 0.01% | 2,587,634 |
| 2014-02-17 | 2014-02-13 | 18.680 | 373,130 | +327,343 | 0.01% | 6,969,975 |
| 2014-02-14 | 2014-02-12 | 18.087 | 45,787 | -23,931 | 0.00% | 828,163 |
| 2014-02-13 | 2014-02-11 | 18.018 | 69,718 | +24,132 | 0.00% | 1,256,151 |
| 2014-02-12 | 2014-02-10 | 17.669 | 45,586 | -653,031 | 0.00% | 805,463 |
| 2014-02-11 | 2014-02-07 | 17.774 | 698,617 | -213,420 | 0.03% | 12,416,968 |
| 2014-02-10 | 2014-02-06 | 17.111 | 912,037 | +153,172 | 0.04% | 15,606,309 |
| 2014-02-07 | 2014-02-05 | 16.833 | 758,865 | +491,160 | 0.03% | 12,773,735 |
| 2014-02-06 | 2014-02-04 | 17.129 | 267,705 | -104,653 | 0.01% | 4,585,495 |
| 2014-02-05 | 2014-01-30 | 17.843 | 372,358 | -66,890 | 0.01% | 6,644,111 |
| 2014-02-04 | 2014-01-28 | 17.199 | 439,248 | -721,051 | 0.02% | 7,554,456 |
| 2014-01-29 | 2014-01-27 | 17.007 | 1,160,299 | +8,899 | 0.05% | 19,733,130 |
| 2014-01-28 | 2014-01-24 | 17.460 | 1,151,400 | +991,157 | 0.04% | 20,103,431 |
| 2014-01-27 | 2014-01-23 | 18.680 | 160,243 | -32,945 | 0.01% | 2,993,299 |
| 2014-01-24 | 2014-01-22 | 18.436 | 193,188 | +10,904 | 0.01% | 3,561,575 |
| 2014-01-23 | 2014-01-21 | 18.749 | 182,284 | +2,094 | 0.01% | 3,417,725 |
| 2014-01-22 | 2014-01-20 | 18.959 | 180,190 | -94,564 | 0.01% | 3,416,141 |
| 2014-01-21 | 2014-01-17 | 19.307 | 274,754 | -134,800 | 0.01% | 5,304,690 |
| 2014-01-20 | 2014-01-16 | 18.540 | 409,554 | +228,910 | 0.02% | 7,593,274 |
| 2014-01-17 | 2014-01-15 | 18.122 | 180,644 | -6,386 | 0.01% | 3,273,657 |
| 2014-01-16 | 2014-01-14 | 18.715 | 187,030 | -612,150 | 0.01% | 3,500,191 |
| 2014-01-15 | 2014-01-13 | 18.331 | 799,180 | +552,649 | 0.03% | 14,649,965 |
| 2014-01-14 | 2014-01-10 | 18.471 | 246,531 | +89,526 | 0.01% | 4,553,587 |
| 2014-01-13 | 2014-01-09 | 18.192 | 157,005 | -192,741 | 0.01% | 2,856,211 |
| 2014-01-10 | 2014-01-08 | 18.749 | 349,746 | -1,508 | 0.01% | 6,557,545 |
| 2014-01-09 | 2014-01-07 | 18.296 | 351,254 | +73,895 | 0.01% | 6,426,682 |
| 2014-01-08 | 2014-01-06 | 18.157 | 277,359 | -35,531 | 0.01% | 5,036,006 |
| 2014-01-07 | 2014-01-03 | 18.993 | 312,890 | -431,354 | 0.01% | 5,942,845 |
| 2014-01-06 | 2014-01-02 | 19.865 | 744,244 | +371,807 | 0.03% | 14,784,153 |
| 2014-01-03 | 2013-12-31 | 18.087 | 372,437 | -120,310 | 0.01% | 6,736,378 |
| 2014-01-02 | 2013-12-27 | 18.157 | 492,747 | +252,104 | 0.02% | 8,946,805 |
| 2013-12-30 | 2013-12-24 | 16.380 | 240,643 | -103,489 | 0.01% | 3,941,643 |
| 2013-12-27 | 2013-12-20 | 15.874 | 344,132 | +149,312 | 0.01% | 5,462,855 |
| 2013-12-23 | 2013-12-19 | 16.293 | 194,820 | -77,371 | 0.01% | 3,174,106 |
| 2013-12-20 | 2013-12-18 | 16.467 | 272,191 | +123,737 | 0.01% | 4,482,103 |
| 2013-12-19 | 2013-12-17 | 16.258 | 148,454 | -3,426 | 0.01% | 2,413,514 |
| 2013-12-18 | 2013-12-16 | 16.258 | 151,880 | -2,939,765 | 0.01% | 2,469,213 |
| 2013-12-17 | 2013-12-13 | 16.205 | 3,091,645 | -626,671 | 0.13% | 50,101,279 |
| 2013-12-16 | 2013-12-12 | 16.676 | 3,718,316 | +308,801 | 0.16% | 62,006,109 |
| 2013-12-13 | 2013-12-11 | 16.380 | 3,409,515 | +3,162,580 | 0.15% | 55,846,596 |
| 2013-12-12 | 2013-12-10 | 15.822 | 246,935 | -153,100 | 0.01% | 3,907,012 |
| 2013-12-11 | 2013-12-09 | 15.526 | 400,035 | +200,733 | 0.02% | 6,210,863 |
| 2013-12-10 | 2013-12-06 | 14.898 | 199,302 | -20,660 | 0.01% | 2,969,300 |
| 2013-12-09 | 2013-12-05 | 15.334 | 219,962 | -434,480 | 0.01% | 3,372,924 |
| 2013-12-06 | 2013-12-04 | 15.177 | 654,442 | +185,736 | 0.03% | 9,932,660 |
| 2013-12-05 | 2013-12-03 | 14.707 | 468,706 | -468,838 | 0.02% | 6,893,173 |
| 2013-12-04 | 2013-12-02 | 15.038 | 937,544 | +690,244 | 0.04% | 14,098,688 |
| 2013-12-03 | 2013-11-29 | 15.055 | 247,300 | +58,100 | 0.01% | 3,723,181 |
| 2013-12-02 | 2013-11-28 | 14.480 | 189,200 | -44,808 | 0.01% | 2,739,671 |
| 2013-11-29 | 2013-11-27 | 14.533 | 234,008 | +20,390 | 0.01% | 3,400,737 |
| 2013-11-28 | 2013-11-26 | 13.748 | 213,618 | -75,061 | 0.01% | 2,936,913 |
| 2013-11-27 | 2013-11-25 | 13.661 | 288,679 | +94,117 | 0.01% | 3,943,733 |
| 2013-11-26 | 2013-11-22 | 13.801 | 194,562 | -29,842 | 0.01% | 2,685,094 |
| 2013-11-25 | 2013-11-21 | 13.696 | 224,404 | -47,342 | 0.01% | 3,073,473 |
| 2013-11-22 | 2013-11-20 | 13.888 | 271,746 | -190,308 | 0.01% | 3,773,964 |
| 2013-11-21 | 2013-11-19 | 13.417 | 462,054 | +221,273 | 0.02% | 6,199,543 |
| 2013-11-20 | 2013-11-18 | 13.330 | 240,781 | +52,155 | 0.01% | 3,209,666 |
| 2013-11-19 | 2013-11-15 | 12.895 | 188,626 | -49,715 | 0.01% | 2,432,257 |
| 2013-11-18 | 2013-11-14 | 12.999 | 238,341 | +5,830 | 0.01% | 3,098,231 |
| 2013-11-15 | 2013-11-13 | 12.616 | 232,511 | -2,978 | 0.01% | 2,933,312 |
| 2013-11-14 | 2013-11-12 | 13.051 | 235,489 | -197,788 | 0.01% | 3,073,468 |
| 2013-11-13 | 2013-11-11 | 13.086 | 433,277 | -2,376 | 0.02% | 5,669,984 |
| 2013-11-12 | 2013-11-08 | 12.999 | 435,653 | +157,447 | 0.02% | 5,663,120 |
| 2013-11-11 | 2013-11-07 | 13.017 | 278,206 | +49,609 | 0.01% | 3,621,290 |
| 2013-11-08 | 2013-11-06 | 13.243 | 228,597 | -12,032 | 0.01% | 3,027,334 |
| 2013-11-07 | 2013-11-05 | 13.383 | 240,629 | +11,535 | 0.01% | 3,220,219 |
| 2013-11-05 | 2013-11-01 | 13.226 | 229,094 | -288,089 | 0.01% | 3,029,924 |
| 2013-11-04 | 2013-10-31 | 13.470 | 517,183 | +134,284 | 0.02% | 6,966,265 |
| 2013-11-01 | 2013-10-30 | 13.243 | 382,899 | +62,680 | 0.02% | 5,070,772 |
| 2013-10-31 | 2013-10-29 | 12.703 | 320,219 | +7,603 | 0.01% | 4,067,718 |
| 2013-10-30 | 2013-10-28 | 13.104 | 312,616 | +10,904 | 0.01% | 4,096,428 |
| 2013-10-29 | 2013-10-25 | 13.226 | 301,712 | -58,352 | 0.01% | 3,990,346 |
| 2013-10-28 | 2013-10-24 | 13.365 | 360,064 | -566,298 | 0.02% | 4,812,285 |
| 2013-10-25 | 2013-10-23 | 12.755 | 926,362 | +208,497 | 0.04% | 11,815,934 |
| 2013-10-24 | 2013-10-22 | 13.226 | 717,865 | -323,274 | 0.03% | 9,494,253 |
| 2013-10-23 | 2013-10-21 | 13.261 | 1,041,139 | +305,309 | 0.04% | 13,806,056 |
| 2013-10-22 | 2013-10-18 | 12.790 | 735,830 | +255,375 | 0.03% | 9,411,304 |
| 2013-10-21 | 2013-10-17 | 12.546 | 480,455 | -83,213 | 0.02% | 6,027,836 |
| 2013-10-18 | 2013-10-16 | 12.494 | 563,668 | +65,997 | 0.02% | 7,042,369 |
| 2013-10-17 | 2013-10-15 | 12.354 | 497,671 | +65,824 | 0.02% | 6,148,438 |
| 2013-10-16 | 2013-10-11 | 12.651 | 431,847 | -114,030 | 0.02% | 5,463,146 |
| 2013-10-15 | 2013-10-10 | 12.389 | 545,877 | -2,949 | 0.02% | 6,763,020 |
| 2013-10-11 | 2013-10-09 | 12.494 | 548,826 | -11,380 | 0.02% | 6,856,936 |
| 2013-10-10 | 2013-10-08 | 11.884 | 560,206 | +29,268 | 0.02% | 6,657,457 |
| 2013-10-09 | 2013-10-07 | 11.762 | 530,938 | -411,472 | 0.02% | 6,244,876 |
| 2013-10-08 | 2013-10-04 | 11.710 | 942,410 | +221,211 | 0.04% | 11,035,332 |
| 2013-10-07 | 2013-10-03 | 11.814 | 721,199 | +205,450 | 0.03% | 8,520,421 |
| 2013-10-04 | 2013-10-02 | 11.797 | 515,749 | -21,073 | 0.02% | 6,084,198 |
| 2013-10-03 | 2013-09-30 | 11.936 | 536,822 | +2,870 | 0.02% | 6,407,626 |
| 2013-10-02 | 2013-09-27 | 11.623 | 533,952 | +32,711 | 0.02% | 6,205,893 |
| 2013-09-30 | 2013-09-26 | 11.657 | 501,241 | -509,034 | 0.02% | 5,843,176 |
| 2013-09-27 | 2013-09-25 | 11.779 | 1,010,275 | -576,914 | 0.04% | 11,900,427 |
| 2013-09-26 | 2013-09-24 | 11.779 | 1,587,189 | +1,127,981 | 0.07% | 18,696,124 |
| 2013-09-25 | 2013-09-23 | 11.988 | 459,208 | +58,833 | 0.02% | 5,505,213 |
| 2013-09-24 | 2013-09-19 | 11.745 | 400,375 | -3,443 | 0.02% | 4,702,222 |
| 2013-09-19 | 2013-09-17 | 11.867 | 403,818 | -69,985 | 0.02% | 4,791,914 |
| 2013-09-18 | 2013-09-16 | 11.832 | 473,803 | +83,161 | 0.02% | 5,605,880 |
| 2013-09-17 | 2013-09-13 | 11.588 | 390,642 | +2,439 | 0.02% | 4,526,649 |
| 2013-09-16 | 2013-09-12 | 11.867 | 388,203 | -9,692 | 0.02% | 4,606,618 |
| 2013-09-13 | 2013-09-11 | 12.041 | 397,895 | -218,615 | 0.02% | 4,790,963 |
| 2013-09-12 | 2013-09-10 | 11.849 | 616,510 | +220,674 | 0.03% | 7,305,085 |
| 2013-09-11 | 2013-09-09 | 12.006 | 395,836 | -211,704 | 0.02% | 4,752,376 |
| 2013-09-10 | 2013-09-06 | 12.145 | 607,540 | -177,330 | 0.03% | 7,378,769 |
| 2013-09-09 | 2013-09-05 | 12.354 | 784,870 | +123,385 | 0.03% | 9,696,616 |
| 2013-09-06 | 2013-09-04 | 12.320 | 661,485 | -2,231,833 | 0.03% | 8,149,213 |
| 2013-09-05 | 2013-09-03 | 12.407 | 2,893,318 | +29,659 | 0.12% | 35,896,525 |
| 2013-09-04 | 2013-09-02 | 12.320 | 2,863,659 | -384,502 | 0.12% | 35,279,056 |
| 2013-09-03 | 2013-08-30 | 12.755 | 3,248,161 | -1,424,348 | 0.14% | 41,430,948 |
| 2013-09-02 | 2013-08-29 | 12.573 | 4,672,509 | -32,998 | 0.20% | 58,745,289 |
| 2013-08-30 | 2013-08-28 | 12.170 | 4,705,507 | -62,155 | 0.20% | 57,265,055 |
| 2013-08-29 | 2013-08-27 | 12.502 | 4,767,662 | +2,073,614 | 0.21% | 59,607,668 |
| 2013-08-28 | 2013-08-26 | 12.625 | 2,694,048 | +1,613,440 | 0.12% | 34,012,539 |
| 2013-08-27 | 2013-08-23 | 12.117 | 1,080,608 | +165,730 | 0.05% | 13,094,012 |
| 2013-08-26 | 2013-08-22 | 12.030 | 914,878 | -179,676 | 0.04% | 11,005,718 |
| 2013-08-23 | 2013-08-21 | 11.907 | 1,094,554 | -42,261 | 0.05% | 13,033,005 |
| 2013-08-22 | 2013-08-20 | 11.995 | 1,136,815 | -6,162 | 0.05% | 13,635,744 |
| 2013-08-21 | 2013-08-19 | 12.257 | 1,142,977 | +81,094 | 0.05% | 14,009,866 |
| 2013-08-20 | 2013-08-16 | 12.450 | 1,061,883 | +38,669 | 0.05% | 13,220,404 |
| 2013-08-19 | 2013-08-15 | 12.555 | 1,023,214 | +15,480 | 0.04% | 12,846,478 |
| 2013-08-16 | 2013-08-13 | 12.748 | 1,007,734 | +25,128 | 0.04% | 12,846,232 |
| 2013-08-15 | 2013-08-12 | 12.573 | 982,606 | +49,602 | 0.04% | 12,353,850 |
| 2013-08-13 | 2013-08-09 | 12.187 | 933,004 | +15,502 | 0.04% | 11,370,805 |
| 2013-08-12 | 2013-08-08 | 11.627 | 917,502 | -6,572 | 0.04% | 10,667,768 |
| 2013-08-09 | 2013-08-07 | 12.292 | 924,074 | -26,024 | 0.04% | 11,359,058 |
| 2013-08-08 | 2013-08-06 | 12.292 | 950,098 | +15,990 | 0.04% | 11,678,955 |
| 2013-08-07 | 2013-08-05 | 12.555 | 934,108 | -74,252 | 0.04% | 11,727,750 |
| 2013-08-06 | 2013-08-02 | 12.625 | 1,008,360 | +43,819 | 0.04% | 12,730,613 |
| 2013-08-05 | 2013-08-01 | 12.485 | 964,541 | -434,442 | 0.04% | 12,042,279 |
| 2013-08-02 | 2013-07-31 | 12.380 | 1,398,983 | +283,177 | 0.06% | 17,319,299 |
| 2013-08-01 | 2013-07-30 | 12.065 | 1,115,806 | +191,173 | 0.05% | 13,461,900 |
| 2013-07-31 | 2013-07-29 | 12.100 | 924,633 | +36,772 | 0.04% | 11,187,831 |
| 2013-07-30 | 2013-07-26 | 12.450 | 887,861 | -1,852 | 0.04% | 11,053,837 |
| 2013-07-29 | 2013-07-25 | 12.695 | 889,713 | -1,608 | 0.04% | 11,295,004 |
| 2013-07-26 | 2013-07-24 | 12.573 | 891,321 | -68,530 | 0.04% | 11,206,166 |
| 2013-07-25 | 2013-07-23 | 12.432 | 959,851 | -53,409 | 0.04% | 11,933,302 |
| 2013-07-24 | 2013-07-22 | 12.082 | 1,013,260 | +29,488 | 0.04% | 12,242,453 |
| 2013-07-23 | 2013-07-19 | 11.890 | 983,772 | -64,411 | 0.04% | 11,696,682 |
| 2013-07-22 | 2013-07-18 | 11.837 | 1,048,183 | +123,355 | 0.05% | 12,407,442 |
| 2013-07-19 | 2013-07-17 | 11.960 | 924,828 | -263,842 | 0.04% | 11,060,637 |
| 2013-07-18 | 2013-07-16 | 12.082 | 1,188,670 | +145,056 | 0.05% | 14,361,799 |
| 2013-07-17 | 2013-07-15 | 11.802 | 1,043,614 | -72,190 | 0.05% | 12,316,810 |
| 2013-07-16 | 2013-07-12 | 11.382 | 1,115,804 | +155,980 | 0.05% | 12,699,883 |
| 2013-07-15 | 2013-07-11 | 11.119 | 959,824 | +161,617 | 0.04% | 10,672,442 |
| 2013-07-12 | 2013-07-10 | 10.646 | 798,207 | -27,983 | 0.03% | 8,498,016 |
| 2013-07-11 | 2013-07-09 | 10.786 | 826,190 | +91,945 | 0.04% | 8,911,670 |
| 2013-07-10 | 2013-07-08 | 10.401 | 734,245 | -331,247 | 0.03% | 7,637,055 |
| 2013-07-09 | 2013-07-05 | 10.419 | 1,065,492 | -378,618 | 0.05% | 11,101,090 |
| 2013-07-08 | 2013-07-04 | 10.261 | 1,444,110 | +170,754 | 0.06% | 14,818,231 |
| 2013-07-05 | 2013-07-03 | 10.576 | 1,273,356 | +577,128 | 0.06% | 13,467,446 |
| 2013-07-04 | 2013-07-02 | 10.384 | 696,228 | -449,770 | 0.03% | 7,229,440 |
| 2013-07-03 | 2013-06-28 | 10.506 | 1,145,998 | +462,129 | 0.05% | 12,040,196 |
| 2013-07-02 | 2013-06-27 | 9.998 | 683,869 | -468,861 | 0.03% | 6,837,660 |
| 2013-06-28 | 2013-06-26 | 9.998 | 1,152,730 | +576,115 | 0.05% | 11,525,563 |
| 2013-06-27 | 2013-06-25 | 9.351 | 576,615 | -2,855 | 0.02% | 5,391,699 |
| 2013-06-26 | 2013-06-24 | 9.596 | 579,470 | +19,289 | 0.03% | 5,560,450 |
| 2013-06-25 | 2013-06-21 | 9.946 | 560,181 | -136,482 | 0.02% | 5,571,539 |
| 2013-06-24 | 2013-06-20 | 10.051 | 696,663 | +56,544 | 0.03% | 7,002,177 |
| 2013-06-21 | 2013-06-19 | 10.384 | 640,119 | +57,609 | 0.03% | 6,646,819 |
| 2013-06-20 | 2013-06-18 | 10.506 | 582,510 | +46,258 | 0.03% | 6,120,024 |
| 2013-06-19 | 2013-06-17 | 10.419 | 536,252 | +6,346 | 0.02% | 5,587,073 |
| 2013-06-18 | 2013-06-14 | 9.876 | 529,906 | +4,683 | 0.02% | 5,233,309 |
| 2013-06-17 | 2013-06-13 | 10.121 | 525,223 | -221,673 | 0.02% | 5,315,817 |
| 2013-06-14 | 2013-06-11 | 9.823 | 746,896 | -3,464,802 | 0.03% | 7,337,050 |
| 2013-06-13 | 2013-06-10 | 9.893 | 4,211,698 | +3,221,146 | 0.18% | 41,668,141 |
| 2013-06-11 | 2013-06-07 | 10.174 | 990,552 | -86,285 | 0.04% | 10,077,478 |
| 2013-06-10 | 2013-06-06 | 10.156 | 1,076,837 | -88,723 | 0.05% | 10,936,451 |
| 2013-06-07 | 2013-06-05 | 10.629 | 1,165,560 | +259,301 | 0.05% | 12,388,587 |
| 2013-06-06 | 2013-06-04 | 10.962 | 906,259 | -918,743 | 0.04% | 9,934,022 |
| 2013-06-05 | 2013-06-03 | 11.032 | 1,825,002 | -1,842,172 | 0.08% | 20,132,715 |
| 2013-06-04 | 2013-05-31 | 10.997 | 3,667,174 | -1,699,545 | 0.16% | 40,326,415 |
| 2013-06-03 | 2013-05-30 | 11.049 | 5,366,719 | +184,460 | 0.23% | 59,297,539 |
| 2013-05-31 | 2013-05-29 | 10.979 | 5,182,259 | +4,632,618 | 0.22% | 56,896,443 |
| 2013-05-30 | 2013-05-28 | 11.067 | 549,641 | -748,896 | 0.02% | 6,082,676 |
| 2013-05-29 | 2013-05-27 | 11.084 | 1,298,537 | -110,928 | 0.06% | 14,393,171 |
| 2013-05-28 | 2013-05-24 | 10.559 | 1,409,465 | +35,334 | 0.06% | 14,882,300 |
| 2013-05-27 | 2013-05-23 | 10.629 | 1,374,131 | +34,996 | 0.06% | 14,605,462 |
| 2013-05-24 | 2013-05-22 | 10.962 | 1,339,135 | +257,258 | 0.06% | 14,679,023 |
| 2013-05-23 | 2013-05-21 | 10.997 | 1,081,877 | -141,670 | 0.05% | 11,896,960 |
| 2013-05-22 | 2013-05-20 | 11.347 | 1,223,547 | +274,610 | 0.05% | 13,883,345 |
| 2013-05-21 | 2013-05-16 | 10.716 | 948,937 | -32,200 | 0.04% | 10,169,211 |
| 2013-05-20 | 2013-05-15 | 10.471 | 981,137 | -2,129,990 | 0.04% | 10,273,757 |
| 2013-05-16 | 2013-05-14 | 10.401 | 3,111,127 | -1,411,846 | 0.13% | 32,359,563 |
| 2013-05-15 | 2013-05-13 | 10.769 | 4,522,973 | +1,290,045 | 0.20% | 48,707,694 |
| 2013-05-14 | 2013-05-10 | 11.224 | 3,232,928 | +1,962,831 | 0.14% | 36,287,122 |
| 2013-05-13 | 2013-05-09 | 10.962 | 1,270,097 | -247,034 | 0.05% | 13,922,258 |
| 2013-05-10 | 2013-05-08 | 11.364 | 1,517,131 | -500,454 | 0.07% | 17,241,150 |
| 2013-05-09 | 2013-05-07 | 11.347 | 2,017,585 | -505,900 | 0.09% | 22,893,137 |
| 2013-05-08 | 2013-05-06 | 11.364 | 2,523,485 | -158,687 | 0.11% | 28,677,671 |
| 2013-05-07 | 2013-05-03 | 10.804 | 2,682,172 | -2,830,745 | 0.12% | 28,978,123 |
| 2013-05-06 | 2013-05-02 | 11.032 | 5,512,917 | +268,696 | 0.24% | 60,817,758 |
| 2013-05-03 | 2013-04-30 | 10.539 | 5,244,221 | +81,927 | 0.23% | 55,269,968 |
| 2013-05-02 | 2013-04-29 | 10.557 | 5,162,294 | +2,035,842 | 0.22% | 54,497,351 |
| 2013-04-30 | 2013-04-26 | 10.029 | 3,126,452 | +2,237,779 | 0.14% | 31,355,088 |
| 2013-04-29 | 2013-04-25 | 10.117 | 888,673 | +81,274 | 0.04% | 8,990,653 |
| 2013-04-26 | 2013-04-24 | 10.223 | 807,399 | +127,880 | 0.04% | 8,253,644 |
| 2013-04-25 | 2013-04-23 | 10.099 | 679,519 | -82,411 | 0.03% | 6,862,698 |
| 2013-04-24 | 2013-04-22 | 10.434 | 761,930 | -40,922 | 0.03% | 7,949,708 |
| 2013-04-23 | 2013-04-19 | 10.223 | 802,852 | +226,845 | 0.03% | 8,207,163 |
| 2013-04-22 | 2013-04-18 | 9.888 | 576,007 | -120,058 | 0.03% | 5,695,679 |
| 2013-04-19 | 2013-04-17 | 10.047 | 696,065 | +16,887 | 0.03% | 6,993,061 |
| 2013-04-18 | 2013-04-16 | 10.064 | 679,178 | -146,976 | 0.03% | 6,835,355 |
| 2013-04-17 | 2013-04-15 | 10.135 | 826,154 | +180,549 | 0.04% | 8,372,688 |
| 2013-04-16 | 2013-04-12 | 10.240 | 645,605 | -543,727 | 0.03% | 6,611,063 |
| 2013-04-15 | 2013-04-11 | 10.240 | 1,189,332 | +476,164 | 0.05% | 12,178,884 |
| 2013-04-12 | 2013-04-10 | 9.853 | 713,168 | +118,825 | 0.03% | 7,026,860 |
| 2013-04-11 | 2013-04-09 | 9.695 | 594,343 | -350,029 | 0.03% | 5,761,959 |
| 2013-04-10 | 2013-04-08 | 9.448 | 944,372 | +383,254 | 0.04% | 8,922,751 |
| 2013-04-09 | 2013-04-05 | 9.360 | 561,118 | -159,914 | 0.02% | 5,252,272 |
| 2013-04-08 | 2013-04-03 | 9.659 | 721,032 | +95,051 | 0.03% | 6,964,794 |
| 2013-04-05 | 2013-04-02 | 9.642 | 625,981 | -114,943 | 0.03% | 6,035,637 |
| 2013-04-03 | 2013-03-28 | 9.800 | 740,924 | -301,026 | 0.03% | 7,261,231 |
| 2013-04-02 | 2013-03-27 | 10.117 | 1,041,950 | +393,409 | 0.05% | 10,541,348 |
| 2013-03-28 | 2013-03-26 | 9.888 | 648,541 | +225,636 | 0.03% | 6,412,910 |
| 2013-03-27 | 2013-03-25 | 9.994 | 422,905 | -109,811 | 0.02% | 4,226,419 |
| 2013-03-26 | 2013-03-22 | 10.539 | 532,716 | +73,883 | 0.02% | 5,614,408 |
| 2013-03-25 | 2013-03-21 | 10.011 | 458,833 | -108,869 | 0.02% | 4,593,549 |
| 2013-03-22 | 2013-03-20 | 9.624 | 567,702 | -175,377 | 0.02% | 5,463,729 |
| 2013-03-21 | 2013-03-19 | 9.325 | 743,079 | -100,243 | 0.03% | 6,929,346 |
| 2013-03-20 | 2013-03-18 | 9.536 | 843,322 | +45,468 | 0.04% | 8,042,186 |
| 2013-03-19 | 2013-03-15 | 9.466 | 797,854 | -245,205 | 0.03% | 7,552,437 |
| 2013-03-18 | 2013-03-14 | 9.431 | 1,043,059 | +214,838 | 0.05% | 9,836,828 |
| 2013-03-15 | 2013-03-13 | 8.885 | 828,221 | +137,867 | 0.04% | 7,359,004 |
| 2013-03-14 | 2013-03-12 | 9.026 | 690,354 | +53,232 | 0.03% | 6,231,185 |
| 2013-03-13 | 2013-03-11 | 9.413 | 637,122 | +4,172 | 0.03% | 5,997,328 |
| 2013-03-12 | 2013-03-08 | 9.396 | 632,950 | +153,456 | 0.03% | 5,946,920 |
| 2013-03-11 | 2013-03-07 | 9.677 | 479,494 | +29,929 | 0.02% | 4,640,099 |
| 2013-03-08 | 2013-03-06 | 9.818 | 449,565 | -300,863 | 0.02% | 4,413,754 |
| 2013-03-07 | 2013-03-05 | 9.360 | 750,428 | -40,762 | 0.03% | 7,024,284 |
| 2013-03-06 | 2013-03-04 | 9.167 | 791,190 | +129,584 | 0.03% | 7,252,703 |
| 2013-03-05 | 2013-03-01 | 9.202 | 661,606 | +13,641 | 0.03% | 6,088,111 |
| 2013-03-04 | 2013-02-28 | 9.079 | 647,965 | +9,094 | 0.03% | 5,882,781 |
| 2013-03-01 | 2013-02-27 | 8.780 | 638,871 | -17,619 | 0.03% | 5,609,125 |
| 2013-02-28 | 2013-02-26 | 8.604 | 656,490 | -342,149 | 0.03% | 5,648,308 |
| 2013-02-27 | 2013-02-25 | 8.533 | 998,639 | -3,979 | 0.04% | 8,521,807 |
| 2013-02-26 | 2013-02-22 | 8.639 | 1,002,618 | -59,768 | 0.04% | 8,661,605 |
| 2013-02-25 | 2013-02-21 | 8.815 | 1,062,386 | +164,823 | 0.05% | 9,364,864 |
| 2013-02-22 | 2013-02-20 | 8.762 | 897,563 | +305,774 | 0.04% | 7,864,583 |
| 2013-02-21 | 2013-02-19 | 8.516 | 591,789 | -267,035 | 0.03% | 5,039,572 |
| 2013-02-20 | 2013-02-18 | 8.516 | 858,824 | +86,514 | 0.04% | 7,313,596 |
| 2013-02-19 | 2013-02-15 | 8.533 | 772,310 | +27,281 | 0.03% | 6,590,446 |
| 2013-02-18 | 2013-02-14 | 8.182 | 745,029 | +75,591 | 0.03% | 6,095,475 |
| 2013-02-15 | 2013-02-08 | 7.970 | 669,438 | -15,913 | 0.03% | 5,335,682 |
| 2013-02-14 | 2013-02-07 | 7.988 | 685,351 | +11,146 | 0.03% | 5,474,574 |
| 2013-02-08 | 2013-02-06 | 7.900 | 674,205 | -13,073 | 0.03% | 5,326,228 |
| 2013-02-07 | 2013-02-05 | 7.847 | 687,278 | -40,449 | 0.03% | 5,393,227 |
| 2013-02-06 | 2013-02-04 | 7.935 | 727,727 | -155,582 | 0.03% | 5,774,660 |
| 2013-02-05 | 2013-02-01 | 7.531 | 883,309 | +57,972 | 0.04% | 6,651,779 |
| 2013-02-04 | 2013-01-31 | 7.513 | 825,337 | +77,467 | 0.04% | 6,200,698 |
| 2013-02-01 | 2013-01-30 | 7.601 | 747,870 | -484,256 | 0.03% | 5,684,487 |
| 2013-01-31 | 2013-01-29 | 7.654 | 1,232,126 | +146,635 | 0.05% | 9,430,306 |
| 2013-01-30 | 2013-01-28 | 7.636 | 1,085,491 | -39,601 | 0.05% | 8,288,909 |
| 2013-01-29 | 2013-01-25 | 7.513 | 1,125,092 | -1,484,136 | 0.05% | 8,452,736 |
| 2013-01-28 | 2013-01-24 | 8.217 | 2,609,228 | +1,734,046 | 0.11% | 21,439,286 |
| 2013-01-25 | 2013-01-23 | 7.865 | 875,182 | +133,655 | 0.04% | 6,883,151 |
| 2013-01-24 | 2013-01-22 | 7.830 | 741,527 | +3,887 | 0.03% | 5,805,884 |
| 2013-01-23 | 2013-01-21 | 7.794 | 737,640 | -1,969,063 | 0.03% | 5,749,494 |
| 2013-01-22 | 2013-01-18 | 7.900 | 2,706,703 | +1,907,113 | 0.12% | 21,382,986 |
| 2013-01-21 | 2013-01-17 | 7.794 | 799,590 | -106,283 | 0.03% | 6,232,359 |
| 2013-01-18 | 2013-01-16 | 7.882 | 905,873 | +106,283 | 0.04% | 7,140,469 |
| 2013-01-17 | 2013-01-15 | 7.742 | 799,590 | -175,622 | 0.03% | 6,190,154 |
| 2013-01-16 | 2013-01-14 | 7.935 | 975,212 | -110,829 | 0.04% | 7,738,504 |
| 2013-01-15 | 2013-01-11 | 7.284 | 1,086,041 | +45,469 | 0.05% | 7,910,938 |
| 2013-01-14 | 2013-01-10 | 7.038 | 1,040,572 | +94,915 | 0.05% | 7,323,413 |
| 2013-01-11 | 2013-01-09 | 6.827 | 945,657 | +82,629 | 0.04% | 6,455,751 |
| 2013-01-10 | 2013-01-08 | 6.844 | 863,028 | -438,432 | 0.04% | 5,906,849 |
| 2013-01-09 | 2013-01-07 | 6.915 | 1,301,460 | +299,098 | 0.06% | 8,999,218 |
| 2013-01-08 | 2013-01-04 | 6.967 | 1,002,362 | +16,482 | 0.04% | 6,983,951 |
| 2013-01-07 | 2013-01-03 | 6.967 | 985,880 | +82,980 | 0.04% | 6,869,113 |
| 2013-01-04 | 2013-01-02 | 6.862 | 902,900 | -70,476 | 0.04% | 6,195,633 |
| 2013-01-03 | 2012-12-31 | 6.897 | 973,376 | +26,713 | 0.04% | 6,713,486 |
| 2013-01-02 | 2012-12-27 | 6.844 | 946,663 | -85,179 | 0.04% | 6,479,275 |
| 2012-12-28 | 2012-12-24 | 6.774 | 1,031,842 | +214,269 | 0.04% | 6,989,649 |
| 2012-12-27 | 2012-12-20 | 6.774 | 817,573 | -32,851 | 0.04% | 5,538,201 |
| 2012-12-21 | 2012-12-19 | 6.844 | 850,424 | -372,493 | 0.04% | 5,820,583 |
| 2012-12-20 | 2012-12-18 | 6.739 | 1,222,917 | -6,079 | 0.05% | 8,240,948 |
| 2012-12-19 | 2012-12-17 | 6.985 | 1,228,996 | -569,050 | 0.05% | 8,584,646 |
| 2012-12-18 | 2012-12-14 | 6.967 | 1,798,046 | +139,247 | 0.08% | 12,527,874 |
| 2012-12-17 | 2012-12-13 | 6.897 | 1,658,799 | +214,838 | 0.07% | 11,440,928 |
| 2012-12-14 | 2012-12-12 | 6.897 | 1,443,961 | +22,734 | 0.06% | 9,959,165 |
| 2012-12-13 | 2012-12-11 | 6.792 | 1,421,227 | +155,160 | 0.06% | 9,652,330 |
| 2012-12-12 | 2012-12-10 | 6.721 | 1,266,067 | -218,816 | 0.06% | 8,509,449 |
| 2012-12-11 | 2012-12-07 | 6.756 | 1,484,883 | +273,236 | 0.06% | 10,032,401 |
| 2012-12-06 | 2012-12-04 | 6.756 | 1,211,647 | +539,905 | 0.05% | 8,186,321 |
| 2012-12-05 | 2012-12-03 | 6.633 | 671,742 | -31,285 | 0.03% | 4,455,796 |
| 2012-12-04 | 2012-11-30 | 6.492 | 703,027 | +4,603 | 0.03% | 4,564,359 |
| 2012-12-03 | 2012-11-29 | 6.440 | 698,424 | +47,275 | 0.03% | 4,497,608 |
| 2012-11-30 | 2012-11-28 | 6.510 | 651,149 | +9,582 | 0.03% | 4,239,001 |
| 2012-11-29 | 2012-11-27 | 6.545 | 641,567 | -6,820 | 0.03% | 4,199,198 |
| 2012-11-28 | 2012-11-26 | 6.897 | 648,387 | -359,162 | 0.03% | 4,472,000 |
| 2012-11-27 | 2012-11-23 | 6.950 | 1,007,549 | -689,017 | 0.04% | 7,002,364 |
| 2012-11-26 | 2012-11-22 | 6.862 | 1,696,566 | +152,104 | 0.07% | 11,641,710 |
| 2012-11-23 | 2012-11-21 | 6.633 | 1,544,462 | -4,261 | 0.07% | 10,244,717 |
| 2012-11-22 | 2012-11-20 | 6.563 | 1,548,723 | -56,835 | 0.07% | 10,163,984 |
| 2012-11-21 | 2012-11-19 | 6.510 | 1,605,558 | -8,540 | 0.07% | 10,452,234 |
| 2012-11-20 | 2012-11-16 | 6.457 | 1,614,098 | -242,119 | 0.07% | 10,422,631 |
| 2012-11-19 | 2012-11-15 | 6.598 | 1,856,217 | +129,642 | 0.08% | 12,247,330 |
| 2012-11-16 | 2012-11-14 | 6.651 | 1,726,575 | +469,460 | 0.08% | 11,483,087 |
| 2012-11-15 | 2012-11-13 | 6.598 | 1,257,115 | -61,570 | 0.05% | 8,294,452 |
| 2012-11-14 | 2012-11-12 | 6.686 | 1,318,685 | +4,928 | 0.06% | 8,816,700 |
| 2012-11-13 | 2012-11-09 | 6.668 | 1,313,757 | +565,512 | 0.06% | 8,760,637 |
| 2012-11-12 | 2012-11-08 | 6.704 | 748,245 | -80,707 | 0.03% | 5,015,915 |
| 2012-11-09 | 2012-11-07 | 6.809 | 828,952 | +94,915 | 0.04% | 5,644,452 |
| 2012-11-08 | 2012-11-06 | 6.792 | 734,037 | -144,697 | 0.03% | 4,985,247 |
| 2012-11-07 | 2012-11-05 | 6.827 | 878,734 | -61,574 | 0.04% | 5,998,885 |
| 2012-11-06 | 2012-11-02 | 6.844 | 940,308 | -30,584 | 0.04% | 6,435,779 |
| 2012-11-05 | 2012-11-01 | 7.020 | 970,892 | -1,904,368 | 0.04% | 6,815,932 |
| 2012-11-02 | 2012-10-31 | 7.020 | 2,875,260 | -31,935 | 0.13% | 20,185,124 |
| 2012-11-01 | 2012-10-30 | 6.668 | 2,907,195 | +145,499 | 0.13% | 19,386,293 |
| 2012-10-31 | 2012-10-29 | 6.774 | 2,761,696 | -121,628 | 0.12% | 18,707,597 |
| 2012-10-30 | 2012-10-26 | 6.967 | 2,883,324 | +18,834 | 0.13% | 20,089,542 |
| 2012-10-29 | 2012-10-25 | 6.950 | 2,864,490 | -120,938 | 0.13% | 19,907,917 |
| 2012-10-26 | 2012-10-24 | 7.055 | 2,985,428 | -61,136 | 0.13% | 21,063,590 |
| 2012-10-25 | 2012-10-22 | 7.020 | 3,046,564 | -145,600 | 0.13% | 21,387,726 |
| 2012-10-24 | 2012-10-19 | 6.967 | 3,192,164 | +72,745 | 0.14% | 22,241,383 |
| 2012-10-22 | 2012-10-18 | 7.143 | 3,119,419 | +81,848 | 0.14% | 22,283,385 |
| 2012-10-19 | 2012-10-17 | 6.932 | 3,037,571 | -30,691 | 0.13% | 21,057,367 |
| 2012-10-18 | 2012-10-16 | 6.932 | 3,068,262 | -32,397 | 0.13% | 21,270,126 |
| 2012-10-17 | 2012-10-15 | 7.003 | 3,100,659 | -23,302 | 0.14% | 21,712,933 |
| 2012-10-16 | 2012-10-12 | 6.985 | 3,123,961 | +322,825 | 0.14% | 21,821,144 |
| 2012-10-15 | 2012-10-11 | 7.003 | 2,801,136 | -104,009 | 0.12% | 19,615,468 |
| 2012-10-12 | 2012-10-10 | 7.020 | 2,905,145 | -193,240 | 0.13% | 20,394,925 |
| 2012-10-11 | 2012-10-09 | 7.073 | 3,098,385 | +248,283 | 0.14% | 21,915,069 |
| 2012-10-10 | 2012-10-08 | 7.055 | 2,850,102 | -77,080 | 0.12% | 20,108,801 |
| 2012-10-09 | 2012-10-05 | 7.108 | 2,927,182 | -241,580 | 0.13% | 20,807,145 |
| 2012-10-08 | 2012-10-04 | 7.179 | 3,168,762 | -129,730 | 0.14% | 22,747,370 |
| 2012-10-05 | 2012-10-03 | 7.196 | 3,298,492 | +39,992 | 0.14% | 23,736,690 |
| 2012-10-04 | 2012-09-28 | 7.214 | 3,258,500 | +182,087 | 0.14% | 23,506,231 |
| 2012-10-03 | 2012-09-27 | 7.126 | 3,076,413 | -302,194 | 0.13% | 21,922,045 |
| 2012-09-28 | 2012-09-26 | 7.003 | 3,378,607 | -19,955 | 0.15% | 23,659,315 |
| 2012-09-27 | 2012-09-25 | 7.038 | 3,398,562 | -106,334 | 0.15% | 23,918,646 |
| 2012-09-26 | 2012-09-24 | 6.792 | 3,504,896 | -52,898 | 0.15% | 23,803,666 |
| 2012-09-25 | 2012-09-21 | 6.704 | 3,557,794 | -361,749 | 0.16% | 23,849,934 |
| 2012-09-24 | 2012-09-20 | 6.686 | 3,919,543 | -59,507 | 0.17% | 26,207,642 |
| 2012-09-21 | 2012-09-19 | 6.775 | 3,979,050 | -192,177 | 0.17% | 26,958,388 |
| 2012-09-20 | 2012-09-18 | 6.633 | 4,171,227 | -307,852 | 0.18% | 27,668,562 |
| 2012-09-19 | 2012-09-17 | 6.704 | 4,479,079 | -154,489 | 0.20% | 30,028,364 |
| 2012-09-18 | 2012-09-14 | 6.793 | 4,633,568 | +511,945 | 0.20% | 31,474,981 |
| 2012-09-17 | 2012-09-13 | 6.793 | 4,121,623 | -185,376 | 0.18% | 27,997,432 |
| 2012-09-14 | 2012-09-12 | 6.757 | 4,306,999 | -153,925 | 0.19% | 29,103,881 |
| 2012-09-13 | 2012-09-11 | 6.828 | 4,460,924 | +26,943 | 0.20% | 30,460,478 |
| 2012-09-12 | 2012-09-10 | 6.917 | 4,433,981 | -361,219 | 0.20% | 30,669,704 |
| 2012-09-11 | 2012-09-07 | 6.846 | 4,795,200 | -16,917 | 0.21% | 32,828,058 |
| 2012-09-10 | 2012-09-06 | 6.651 | 4,812,117 | -56,383 | 0.21% | 32,005,057 |
| 2012-09-07 | 2012-09-05 | 6.651 | 4,868,500 | -52,718 | 0.21% | 32,380,056 |
| 2012-09-06 | 2012-09-04 | 6.686 | 4,921,218 | -10,713 | 0.24% | 32,905,244 |
| 2012-09-05 | 2012-09-03 | 6.740 | 4,931,931 | +32,643 | 0.24% | 33,239,291 |
| 2012-09-04 | 2012-08-31 | 6.740 | 4,899,288 | -92,468 | 0.24% | 33,019,289 |
| 2012-09-03 | 2012-08-30 | 6.722 | 4,991,756 | -505,192 | 0.24% | 33,553,955 |
| 2012-08-31 | 2012-08-29 | 6.669 | 5,496,948 | +4,842,232 | 0.27% | 36,657,313 |
| 2012-08-30 | 2012-08-28 | 6.899 | 654,716 | +45,107 | 0.03% | 4,517,038 |
| 2012-08-29 | 2012-08-27 | 6.899 | 609,609 | -404,267 | 0.03% | 4,205,834 |
| 2012-08-28 | 2012-08-24 | 7.130 | 1,013,876 | +100,926 | 0.05% | 7,228,731 |
| 2012-08-27 | 2012-08-23 | 7.201 | 912,950 | +162,947 | 0.04% | 6,573,916 |
| 2012-08-24 | 2012-08-22 | 7.289 | 750,003 | -242,168 | 0.04% | 5,467,087 |
| 2012-08-23 | 2012-08-21 | 7.360 | 992,171 | +151,893 | 0.05% | 7,302,739 |
| 2012-08-22 | 2012-08-20 | 6.988 | 840,278 | -74,989 | 0.04% | 5,871,788 |
| 2012-08-21 | 2012-08-17 | 7.006 | 915,267 | -5,075 | 0.04% | 6,412,038 |
| 2012-08-20 | 2012-08-16 | 6.917 | 920,342 | +6,766 | 0.04% | 6,365,976 |
| 2012-08-17 | 2012-08-15 | 6.881 | 913,576 | -564 | 0.04% | 6,286,770 |
| 2012-08-16 | 2012-08-14 | 7.006 | 914,140 | +25,373 | 0.04% | 6,404,142 |
| 2012-08-15 | 2012-08-13 | 6.899 | 888,767 | +69,351 | 0.04% | 6,131,810 |
| 2012-08-14 | 2012-08-10 | 7.094 | 819,416 | -28,083 | 0.04% | 5,813,204 |
| 2012-08-13 | 2012-08-09 | 7.112 | 847,499 | +33,830 | 0.04% | 6,027,465 |
| 2012-08-10 | 2012-08-08 | 7.165 | 813,669 | +23,117 | 0.04% | 5,830,158 |
| 2012-08-09 | 2012-08-07 | 7.218 | 790,552 | -64,841 | 0.04% | 5,706,581 |
| 2012-08-08 | 2012-08-06 | 7.272 | 855,393 | -23,681 | 0.04% | 6,220,148 |
| 2012-08-07 | 2012-08-03 | 7.218 | 879,074 | -70,479 | 0.04% | 6,345,575 |
| 2012-08-06 | 2012-08-02 | 7.289 | 949,553 | -6,766 | 0.05% | 6,921,691 |
| 2012-08-03 | 2012-08-01 | 7.130 | 956,319 | -38,904 | 0.05% | 6,818,361 |
| 2012-08-02 | 2012-07-31 | 7.148 | 995,223 | +1,914 | 0.05% | 7,113,390 |
| 2012-08-01 | 2012-07-30 | 7.148 | 993,309 | -4,510 | 0.05% | 7,099,709 |
| 2012-07-31 | 2012-07-27 | 7.183 | 997,819 | -130,245 | 0.05% | 7,167,339 |
| 2012-07-30 | 2012-07-26 | 7.059 | 1,128,064 | +5,074 | 0.05% | 7,962,840 |
| 2012-07-27 | 2012-07-25 | 6.864 | 1,122,990 | -284,052 | 0.05% | 7,707,934 |
| 2012-07-26 | 2012-07-24 | 6.988 | 1,407,042 | +88,521 | 0.07% | 9,832,285 |
| 2012-07-25 | 2012-07-23 | 6.899 | 1,318,521 | -102,053 | 0.06% | 9,096,782 |
| 2012-07-24 | 2012-07-20 | 7.112 | 1,420,574 | +388,479 | 0.07% | 10,103,210 |
| 2012-07-23 | 2012-07-19 | 7.023 | 1,032,095 | +26,500 | 0.05% | 7,248,798 |
| 2012-07-20 | 2012-07-18 | 7.201 | 1,005,595 | -84,574 | 0.05% | 7,241,029 |
| 2012-07-19 | 2012-07-17 | 7.591 | 1,090,169 | +131,936 | 0.05% | 8,275,395 |
| 2012-07-18 | 2012-07-16 | 7.201 | 958,233 | -4,510 | 0.05% | 6,899,988 |
| 2012-07-17 | 2012-07-13 | 7.094 | 962,743 | +42,851 | 0.05% | 6,830,013 |
| 2012-07-16 | 2012-07-12 | 6.757 | 919,892 | -17,479 | 0.04% | 6,216,028 |
| 2012-07-13 | 2012-07-11 | 6.740 | 937,371 | +19,170 | 0.05% | 6,317,515 |
| 2012-07-12 | 2012-07-10 | 6.757 | 918,201 | +69,351 | 0.04% | 6,204,602 |
| 2012-07-11 | 2012-07-09 | 6.615 | 848,850 | -33,109 | 0.04% | 5,615,532 |
| 2012-07-10 | 2012-07-06 | 6.917 | 881,959 | +19,577 | 0.04% | 6,100,482 |
| 2012-07-09 | 2012-07-05 | 6.686 | 862,382 | -33,266 | 0.04% | 5,766,233 |
| 2012-07-06 | 2012-07-04 | 6.793 | 895,648 | -131,372 | 0.04% | 6,083,973 |
| 2012-07-05 | 2012-07-03 | 6.757 | 1,027,020 | +27,576 | 0.05% | 6,939,929 |
| 2012-07-04 | 2012-06-29 | 6.438 | 999,444 | +146,032 | 0.05% | 6,434,521 |
| 2012-07-03 | 2012-06-28 | 6.332 | 853,412 | -24,795 | 0.04% | 5,403,537 |
| 2012-06-29 | 2012-06-27 | 6.615 | 878,207 | -79,859 | 0.04% | 5,809,742 |
| 2012-06-28 | 2012-06-26 | 6.562 | 958,066 | +24,244 | 0.05% | 6,287,070 |
| 2012-06-27 | 2012-06-25 | 6.278 | 933,822 | -42,287 | 0.05% | 5,862,981 |
| 2012-06-26 | 2012-06-22 | 6.332 | 976,109 | +49,053 | 0.05% | 6,180,416 |
| 2012-06-25 | 2012-06-21 | 6.403 | 927,056 | +77,093 | 0.04% | 5,935,596 |
| 2012-06-22 | 2012-06-20 | 6.474 | 849,963 | -108,256 | 0.04% | 5,502,297 |
| 2012-06-21 | 2012-06-19 | 6.545 | 958,219 | +115,586 | 0.05% | 6,271,079 |
| 2012-06-20 | 2012-06-18 | 6.438 | 842,633 | -83,202 | 0.04% | 5,424,956 |
| 2012-06-19 | 2012-06-15 | 6.509 | 925,835 | +40,032 | 0.04% | 6,026,301 |
| 2012-06-18 | 2012-06-14 | 6.403 | 885,803 | -79,746 | 0.04% | 5,671,468 |
| 2012-06-15 | 2012-06-13 | 6.562 | 965,549 | -221,021 | 0.05% | 6,336,176 |
| 2012-06-14 | 2012-06-12 | 6.686 | 1,186,570 | +301,085 | 0.06% | 7,933,884 |
| 2012-06-13 | 2012-06-11 | 6.686 | 885,485 | +42,852 | 0.04% | 5,920,709 |
| 2012-06-12 | 2012-06-08 | 6.704 | 842,633 | -60,894 | 0.04% | 5,649,128 |
| 2012-06-11 | 2012-06-07 | 6.899 | 903,527 | -113,330 | 0.04% | 6,233,643 |
| 2012-06-08 | 2012-06-06 | 6.598 | 1,016,857 | +83,822 | 0.05% | 6,708,941 |
| 2012-06-07 | 2012-06-05 | 6.190 | 933,035 | -127,426 | 0.05% | 5,775,300 |
| 2012-06-06 | 2012-06-04 | 6.137 | 1,060,461 | -334,436 | 0.05% | 6,507,617 |
| 2012-06-05 | 2012-06-01 | 6.208 | 1,394,897 | +25,189 | 0.07% | 8,658,872 |
| 2012-06-04 | 2012-05-31 | 6.190 | 1,369,708 | +131,829 | 0.07% | 8,478,218 |
| 2012-06-01 | 2012-05-30 | 6.314 | 1,237,879 | -43,979 | 0.06% | 7,815,906 |
| 2012-05-31 | 2012-05-29 | 6.509 | 1,281,858 | -106,564 | 0.06% | 8,343,670 |
| 2012-05-30 | 2012-05-28 | 6.491 | 1,388,422 | +72,171 | 0.07% | 9,012,675 |
| 2012-05-29 | 2012-05-25 | 6.137 | 1,316,251 | +733,544 | 0.06% | 8,077,295 |
| 2012-05-28 | 2012-05-24 | 6.172 | 582,707 | -1,128 | 0.03% | 3,596,505 |
| 2012-05-25 | 2012-05-23 | 5.888 | 583,835 | -184,373 | 0.03% | 3,437,790 |
| 2012-05-24 | 2012-05-22 | 5.888 | 768,208 | +164,639 | 0.04% | 4,523,432 |
| 2012-05-23 | 2012-05-21 | 5.338 | 603,569 | +103,903 | 0.03% | 3,222,141 |
| 2012-05-22 | 2012-05-18 | 5.480 | 499,666 | -35,877 | 0.02% | 2,738,353 |
| 2012-05-21 | 2012-05-17 | 5.817 | 535,543 | +51,873 | 0.03% | 3,115,440 |
| 2012-05-18 | 2012-05-16 | 5.605 | 483,670 | -4,401 | 0.02% | 2,710,737 |
| 2012-05-17 | 2012-05-15 | 5.800 | 488,071 | -178,281 | 0.02% | 2,830,622 |
| 2012-05-16 | 2012-05-14 | 5.764 | 666,352 | +27,628 | 0.03% | 3,840,946 |
| 2012-05-15 | 2012-05-11 | 5.977 | 638,724 | -213,692 | 0.03% | 3,817,634 |
| 2012-05-14 | 2012-05-10 | 6.154 | 852,416 | +317,437 | 0.04% | 5,246,048 |
| 2012-05-11 | 2012-05-09 | 6.101 | 534,979 | -34,140 | 0.03% | 3,263,971 |
| 2012-05-10 | 2012-05-08 | 6.225 | 569,119 | +15,731 | 0.03% | 3,542,920 |
| 2012-05-09 | 2012-05-07 | 6.030 | 553,388 | -34,740 | 0.03% | 3,337,028 |
| 2012-05-08 | 2012-05-04 | 6.385 | 588,128 | +26,184 | 0.03% | 3,755,135 |
| 2012-05-07 | 2012-05-03 | 6.261 | 561,944 | -22,553 | 0.03% | 3,518,187 |
| 2012-05-04 | 2012-05-02 | 6.420 | 584,497 | -272,330 | 0.03% | 3,752,684 |
| 2012-05-03 | 2012-04-30 | 6.527 | 856,827 | -6,202 | 0.04% | 5,592,321 |
| 2012-05-02 | 2012-04-27 | 6.296 | 863,029 | +5,074 | 0.04% | 5,433,816 |
| 2012-04-30 | 2012-04-26 | 6.332 | 857,955 | +147,160 | 0.04% | 5,432,302 |
| 2012-04-27 | 2012-04-25 | 5.853 | 710,795 | -377,373 | 0.03% | 4,160,155 |
| 2012-04-26 | 2012-04-24 | 5.871 | 1,088,168 | +89,649 | 0.05% | 6,388,150 |
| 2012-04-25 | 2012-04-23 | 5.888 | 998,519 | -461,213 | 0.05% | 5,879,570 |
| 2012-04-24 | 2012-04-20 | 6.545 | 1,459,732 | -594,856 | 0.07% | 9,553,239 |
| 2012-04-23 | 2012-04-19 | 5.951 | 2,054,588 | -713,246 | 0.10% | 12,226,240 |
| 2012-04-20 | 2012-04-18 | 5.879 | 2,767,834 | -180,116 | 0.13% | 16,272,709 |
| 2012-04-19 | 2012-04-17 | 5.843 | 2,947,950 | +721,881 | 0.14% | 17,226,292 |
| 2012-04-18 | 2012-04-16 | 5.969 | 2,226,069 | -1,150,533 | 0.11% | 13,286,452 |
| 2012-04-17 | 2012-04-13 | 5.808 | 3,376,602 | +2,830,516 | 0.16% | 19,610,432 |
| 2012-04-16 | 2012-04-12 | 6.237 | 546,086 | +14,214 | 0.03% | 3,405,731 |
| 2012-04-13 | 2012-04-11 | 6.058 | 531,872 | +63,500 | 0.03% | 3,222,039 |
| 2012-04-12 | 2012-04-10 | 6.290 | 468,372 | -687,746 | 0.02% | 2,946,168 |
| 2012-04-11 | 2012-04-05 | 6.380 | 1,156,118 | +187,466 | 0.06% | 7,375,548 |
| 2012-04-10 | 2012-04-03 | 6.415 | 968,652 | -2,798 | 0.05% | 6,214,213 |
| 2012-04-05 | 2012-04-02 | 6.451 | 971,450 | +2,238 | 0.05% | 6,266,883 |
| 2012-04-03 | 2012-03-30 | 6.523 | 969,212 | -66,032 | 0.05% | 6,321,725 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,035,244 | -67,152 | 0.05% | 6,844,920 |
| 2012-03-30 | 2012-03-28 | 6.755 | 1,102,396 | -76,105 | 0.05% | 7,446,520 |
| 2012-03-29 | 2012-03-27 | 6.701 | 1,178,501 | +36,933 | 0.06% | 7,897,418 |
| 2012-03-28 | 2012-03-26 | 6.433 | 1,141,568 | -37,493 | 0.06% | 7,343,925 |
| 2012-03-27 | 2012-03-23 | 6.362 | 1,179,061 | -144,936 | 0.06% | 7,500,845 |
| 2012-03-26 | 2012-03-22 | 6.326 | 1,323,997 | -76,105 | 0.06% | 8,375,566 |
| 2012-03-23 | 2012-03-21 | 6.272 | 1,400,102 | -264,690 | 0.07% | 8,781,945 |
| 2012-03-22 | 2012-03-20 | 6.433 | 1,664,792 | +153,889 | 0.08% | 10,709,924 |
| 2012-03-21 | 2012-03-19 | 6.344 | 1,510,903 | -72,747 | 0.07% | 9,584,928 |
| 2012-03-20 | 2012-03-16 | 6.558 | 1,583,650 | +391,159 | 0.08% | 10,386,021 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,192,491 | +202,294 | 0.06% | 7,692,832 |
| 2012-03-16 | 2012-03-14 | 6.612 | 990,197 | +130,946 | 0.05% | 6,547,074 |
| 2012-03-15 | 2012-03-13 | 6.612 | 859,251 | +96,811 | 0.04% | 5,681,273 |
| 2012-03-14 | 2012-03-12 | 6.558 | 762,440 | +83,380 | 0.04% | 5,000,295 |
| 2012-03-13 | 2012-03-09 | 6.630 | 679,060 | -311,528 | 0.03% | 4,502,005 |
| 2012-03-12 | 2012-03-08 | 6.773 | 990,588 | -4,477 | 0.05% | 6,708,975 |
| 2012-03-09 | 2012-03-07 | 6.380 | 995,065 | +114,717 | 0.05% | 6,348,098 |
| 2012-03-08 | 2012-03-06 | 6.701 | 880,348 | +60,997 | 0.04% | 5,899,424 |
| 2012-03-07 | 2012-03-05 | 6.987 | 819,351 | +58,757 | 0.04% | 5,724,936 |
| 2012-03-06 | 2012-03-02 | 6.755 | 760,594 | +55,960 | 0.04% | 5,137,699 |
| 2012-03-05 | 2012-03-01 | 6.505 | 704,634 | +19,586 | 0.03% | 4,583,412 |
| 2012-03-02 | 2012-02-29 | 6.433 | 685,048 | -49,245 | 0.03% | 4,407,044 |
| 2012-03-01 | 2012-02-28 | 6.469 | 734,293 | +180,751 | 0.04% | 4,750,091 |
| 2012-02-29 | 2012-02-27 | 6.326 | 553,542 | -70,510 | 0.03% | 3,501,691 |
| 2012-02-28 | 2012-02-24 | 6.558 | 624,052 | +60,996 | 0.03% | 4,092,708 |
| 2012-02-27 | 2012-02-23 | 6.415 | 563,056 | -499,161 | 0.03% | 3,612,185 |
| 2012-02-24 | 2012-02-22 | 6.594 | 1,062,217 | +480,135 | 0.05% | 7,004,281 |
| 2012-02-23 | 2012-02-21 | 6.272 | 582,082 | +22,384 | 0.03% | 3,651,028 |
| 2012-02-22 | 2012-02-20 | 6.380 | 559,698 | +11,192 | 0.03% | 3,570,639 |
| 2012-02-21 | 2012-02-17 | 6.308 | 548,506 | -95,132 | 0.03% | 3,460,031 |
| 2012-02-20 | 2012-02-16 | 6.272 | 643,638 | -83,939 | 0.03% | 4,037,130 |
| 2012-02-17 | 2012-02-15 | 6.254 | 727,577 | -82,860 | 0.04% | 4,550,624 |
| 2012-02-16 | 2012-02-14 | 5.843 | 810,437 | +85,619 | 0.04% | 4,735,774 |
| 2012-02-15 | 2012-02-13 | 5.843 | 724,818 | +83,380 | 0.04% | 4,235,461 |
| 2012-02-14 | 2012-02-10 | 5.879 | 641,438 | -184,667 | 0.03% | 3,771,156 |
| 2012-02-13 | 2012-02-09 | 6.058 | 826,105 | +8,953 | 0.04% | 5,004,479 |
| 2012-02-10 | 2012-02-08 | 5.754 | 817,152 | +171,797 | 0.04% | 4,702,000 |
| 2012-02-09 | 2012-02-07 | 5.718 | 645,355 | +70,509 | 0.03% | 3,690,393 |
| 2012-02-08 | 2012-02-06 | 5.718 | 574,846 | -175,333 | 0.03% | 3,287,195 |
| 2012-02-07 | 2012-02-03 | 5.861 | 750,179 | +82,820 | 0.04% | 4,397,063 |
| 2012-02-06 | 2012-02-02 | 5.897 | 667,359 | +34,136 | 0.03% | 3,935,477 |
| 2012-02-03 | 2012-02-01 | 5.826 | 633,223 | +38,053 | 0.03% | 3,688,911 |
| 2012-02-02 | 2012-01-31 | 5.951 | 595,170 | -17,796 | 0.03% | 3,541,679 |
| 2012-02-01 | 2012-01-30 | 5.897 | 612,966 | -515,085 | 0.03% | 3,614,717 |
| 2012-01-31 | 2012-01-27 | 5.933 | 1,128,051 | -236,150 | 0.05% | 6,692,536 |
| 2012-01-30 | 2012-01-26 | 6.147 | 1,364,201 | +73,867 | 0.07% | 8,386,113 |
| 2012-01-27 | 2012-01-20 | 5.915 | 1,290,334 | -175,154 | 0.06% | 7,632,276 |
| 2012-01-26 | 2012-01-19 | 5.611 | 1,465,488 | +277,001 | 0.07% | 8,223,105 |
| 2012-01-20 | 2012-01-18 | 5.236 | 1,188,487 | -161,165 | 0.06% | 6,222,802 |
| 2012-01-19 | 2012-01-17 | 5.468 | 1,349,652 | +78,344 | 0.07% | 7,380,183 |
| 2012-01-18 | 2012-01-16 | 5.200 | 1,271,308 | +17,348 | 0.06% | 6,611,008 |
| 2012-01-17 | 2012-01-13 | 5.361 | 1,253,960 | +33,575 | 0.06% | 6,722,470 |
| 2012-01-16 | 2012-01-12 | 5.272 | 1,220,385 | -48,125 | 0.06% | 6,433,433 |
| 2012-01-13 | 2012-01-11 | 5.540 | 1,268,510 | +8,394 | 0.06% | 7,027,155 |
| 2012-01-12 | 2012-01-10 | 5.254 | 1,260,116 | -41,410 | 0.06% | 6,620,363 |
| 2012-01-11 | 2012-01-09 | 5.147 | 1,301,526 | +23,503 | 0.06% | 6,698,372 |
| 2012-01-10 | 2012-01-06 | 4.986 | 1,278,023 | +8,953 | 0.06% | 6,371,868 |
| 2012-01-09 | 2012-01-05 | 5.021 | 1,269,070 | +31,338 | 0.06% | 6,372,588 |
| 2012-01-06 | 2012-01-04 | 5.021 | 1,237,732 | -135,423 | 0.06% | 6,215,225 |
| 2012-01-05 | 2012-01-03 | 5.164 | 1,373,155 | +157,807 | 0.07% | 7,091,553 |
| 2012-01-04 | 2011-12-30 | 5.021 | 1,215,348 | -47,006 | 0.06% | 6,102,825 |
| 2012-01-03 | 2011-12-29 | 5.057 | 1,262,354 | +56,519 | 0.06% | 6,383,980 |
| 2011-12-30 | 2011-12-28 | 5.039 | 1,205,835 | -15,109 | 0.06% | 6,076,604 |
| 2011-12-29 | 2011-12-23 | 5.147 | 1,220,944 | -120,314 | 0.06% | 6,283,652 |
| 2011-12-28 | 2011-12-22 | 5.075 | 1,341,258 | +105,205 | 0.07% | 6,806,982 |
| 2011-12-23 | 2011-12-21 | 4.825 | 1,236,053 | -28,540 | 0.06% | 5,963,824 |
| 2011-12-22 | 2011-12-20 | 4.789 | 1,264,593 | -434,248 | 0.06% | 6,056,329 |
| 2011-12-21 | 2011-12-19 | 4.843 | 1,698,841 | +36,934 | 0.08% | 8,227,084 |
| 2011-12-20 | 2011-12-16 | 4.843 | 1,661,907 | +35,814 | 0.08% | 8,048,222 |
| 2011-12-19 | 2011-12-15 | 4.825 | 1,626,093 | -106,883 | 0.08% | 7,845,725 |
| 2011-12-16 | 2011-12-14 | 5.004 | 1,732,976 | +83,380 | 0.08% | 8,671,106 |
| 2011-12-15 | 2011-12-13 | 4.896 | 1,649,596 | +106,323 | 0.08% | 8,077,037 |
| 2011-12-14 | 2011-12-12 | 4.968 | 1,543,273 | +20,118 | 0.08% | 7,666,753 |
| 2011-12-13 | 2011-12-09 | 5.182 | 1,523,155 | -52,043 | 0.07% | 7,893,435 |
| 2011-12-12 | 2011-12-08 | 5.361 | 1,575,198 | -534,388 | 0.08% | 8,444,624 |
| 2011-12-09 | 2011-12-07 | 5.343 | 2,109,586 | -17,347 | 0.10% | 11,271,776 |
| 2011-12-08 | 2011-12-06 | 5.450 | 2,126,933 | +14,549 | 0.10% | 11,592,513 |
| 2011-12-07 | 2011-12-05 | 5.522 | 2,112,384 | +12,871 | 0.10% | 11,664,209 |
| 2011-12-06 | 2011-12-02 | 5.468 | 2,099,513 | +20,146 | 0.10% | 11,480,582 |
| 2011-12-05 | 2011-12-01 | 5.397 | 2,079,367 | -15,109 | 0.10% | 11,221,787 |
| 2011-12-02 | 2011-11-30 | 5.397 | 2,094,476 | +153,889 | 0.10% | 11,303,326 |
| 2011-12-01 | 2011-11-29 | 5.093 | 1,940,587 | -1,178,259 | 0.09% | 9,883,298 |
| 2011-11-30 | 2011-11-28 | 5.093 | 3,118,846 | +1,050,111 | 0.15% | 15,884,104 |
| 2011-11-29 | 2011-11-25 | 4.843 | 2,068,735 | -86,178 | 0.10% | 10,018,393 |
| 2011-11-28 | 2011-11-24 | 4.664 | 2,154,913 | +126,469 | 0.10% | 10,050,651 |
| 2011-11-25 | 2011-11-23 | 4.682 | 2,028,444 | -329,043 | 0.10% | 9,497,039 |
| 2011-11-24 | 2011-11-22 | 4.825 | 2,357,487 | +215,445 | 0.11% | 11,374,623 |
| 2011-11-23 | 2011-11-21 | 4.575 | 2,142,042 | +643,537 | 0.10% | 9,799,228 |
| 2011-11-22 | 2011-11-18 | 4.807 | 1,498,505 | -134,303 | 0.07% | 7,203,348 |
| 2011-11-21 | 2011-11-17 | 4.914 | 1,632,808 | +26,301 | 0.08% | 8,024,015 |
| 2011-11-18 | 2011-11-16 | 4.932 | 1,606,507 | -236,710 | 0.08% | 7,923,474 |
| 2011-11-17 | 2011-11-15 | 4.825 | 1,843,217 | +117,516 | 0.09% | 8,893,325 |
| 2011-11-16 | 2011-11-14 | 4.861 | 1,725,701 | +124,230 | 0.08% | 8,387,999 |
| 2011-11-15 | 2011-11-11 | 4.253 | 1,601,471 | -33,576 | 0.08% | 6,811,142 |
| 2011-11-14 | 2011-11-10 | 4.021 | 1,635,047 | -69,949 | 0.08% | 6,574,106 |
| 2011-11-11 | 2011-11-09 | 4.182 | 1,704,996 | +168,998 | 0.08% | 7,129,567 |
| 2011-11-10 | 2011-11-08 | 4.110 | 1,535,998 | -2,238 | 0.07% | 6,313,096 |
| 2011-11-09 | 2011-11-07 | 4.217 | 1,538,236 | +35,814 | 0.07% | 6,487,224 |
| 2011-11-08 | 2011-11-04 | 4.378 | 1,502,422 | -26,301 | 0.07% | 6,577,819 |
| 2011-11-07 | 2011-11-03 | 4.289 | 1,528,723 | -108,002 | 0.07% | 6,556,378 |
| 2011-11-04 | 2011-11-02 | 4.164 | 1,636,725 | +57,638 | 0.08% | 6,814,838 |
| 2011-11-03 | 2011-11-01 | 4.056 | 1,579,087 | +227,757 | 0.08% | 6,405,541 |
| 2011-11-02 | 2011-10-31 | 4.092 | 1,351,330 | +24,062 | 0.07% | 5,529,945 |
| 2011-11-01 | 2011-10-28 | 4.253 | 1,327,268 | -40,291 | 0.06% | 5,644,942 |
| 2011-10-31 | 2011-10-27 | 4.217 | 1,367,559 | +155,009 | 0.07% | 5,767,426 |
| 2011-10-28 | 2011-10-26 | 3.699 | 1,212,550 | +124,790 | 0.06% | 4,485,325 |
| 2011-10-27 | 2011-10-25 | 3.628 | 1,087,760 | -216,005 | 0.05% | 3,945,963 |
| 2011-10-26 | 2011-10-24 | 3.699 | 1,303,765 | +11,192 | 0.06% | 4,822,737 |
| 2011-10-25 | 2011-10-21 | 3.360 | 1,292,573 | +75,546 | 0.06% | 4,342,470 |
| 2011-10-24 | 2011-10-20 | 3.270 | 1,217,027 | +83,380 | 0.06% | 3,979,928 |
| 2011-10-21 | 2011-10-19 | 3.288 | 1,133,647 | -54,840 | 0.06% | 3,727,517 |
| 2011-10-20 | 2011-10-18 | 3.199 | 1,188,487 | +518,187 | 0.06% | 3,801,644 |
| 2011-10-18 | 2011-10-14 | 3.503 | 670,300 | -5,596 | 0.03% | 2,347,736 |
| 2011-10-17 | 2011-10-13 | 3.753 | 675,896 | -60,436 | 0.03% | 2,536,431 |
| 2011-10-14 | 2011-10-12 | 3.645 | 736,332 | +56,519 | 0.04% | 2,684,280 |
| 2011-10-13 | 2011-10-11 | 3.610 | 679,813 | -108,562 | 0.03% | 2,453,945 |
| 2011-10-12 | 2011-10-10 | 3.485 | 788,375 | +83,380 | 0.04% | 2,747,207 |
| 2011-10-11 | 2011-10-07 | 3.270 | 704,995 | -160,604 | 0.03% | 2,305,478 |
| 2011-10-10 | 2011-10-06 | 3.056 | 865,599 | +127,588 | 0.04% | 2,645,068 |
| 2011-10-06 | 2011-10-03 | 3.002 | 738,011 | -149,972 | 0.04% | 2,215,624 |
| 2011-10-04 | 2011-09-30 | 3.288 | 887,983 | -30,778 | 0.04% | 2,919,755 |
| 2011-10-03 | 2011-09-28 | 3.217 | 918,761 | -15,109 | 0.04% | 2,955,282 |
| 2011-09-30 | 2011-09-27 | 3.127 | 933,870 | +150,531 | 0.05% | 2,920,441 |
| 2011-09-28 | 2011-09-26 | 2.966 | 783,339 | -19,026 | 0.04% | 2,323,709 |
| 2011-09-27 | 2011-09-23 | 3.324 | 802,365 | -10,632 | 0.04% | 2,666,913 |
| 2011-09-26 | 2011-09-22 | 3.842 | 812,997 | -38,053 | 0.04% | 3,123,846 |
| 2011-09-23 | 2011-09-21 | 3.951 | 851,050 | +46,795 | 0.04% | 3,362,175 |
| 2011-09-22 | 2011-09-20 | 3.933 | 804,255 | +16,631 | 0.04% | 3,162,797 |
| 2011-09-21 | 2011-09-19 | 4.005 | 787,624 | -38,805 | 0.04% | 3,154,227 |
| 2011-09-20 | 2011-09-16 | 4.257 | 826,429 | +32,152 | 0.04% | 3,518,347 |
| 2011-09-19 | 2011-09-15 | 4.221 | 794,277 | +5,821 | 0.04% | 3,352,810 |
| 2011-09-15 | 2011-09-12 | 4.366 | 788,456 | -23,837 | 0.04% | 3,442,024 |
| 2011-09-14 | 2011-09-09 | 4.690 | 812,293 | +23,837 | 0.04% | 3,809,843 |
| 2011-09-12 | 2011-09-08 | 4.546 | 788,456 | -23,837 | 0.04% | 3,584,256 |
| 2011-09-09 | 2011-09-07 | 4.546 | 812,293 | +23,837 | 0.04% | 3,692,618 |
| 2011-09-08 | 2011-09-06 | 4.528 | 788,456 | -11,641 | 0.04% | 3,570,033 |
| 2011-09-07 | 2011-09-05 | 4.510 | 800,097 | +33,260 | 0.04% | 3,608,309 |
| 2011-09-05 | 2011-09-01 | 4.762 | 766,837 | +555 | 0.04% | 3,651,977 |
| 2011-09-02 | 2011-08-31 | 4.853 | 766,282 | -28,826 | 0.04% | 3,718,450 |
| 2011-08-31 | 2011-08-29 | 4.835 | 795,108 | +12,750 | 0.04% | 3,843,988 |
| 2011-08-30 | 2011-08-26 | 4.762 | 782,358 | -9,424 | 0.04% | 3,725,894 |
| 2011-08-29 | 2011-08-25 | 4.853 | 791,782 | +9,424 | 0.04% | 3,842,191 |
| 2011-08-26 | 2011-08-24 | 4.510 | 782,358 | -84,815 | 0.04% | 3,528,309 |
| 2011-08-25 | 2011-08-23 | 4.438 | 867,173 | +84,815 | 0.04% | 3,848,238 |
| 2011-08-24 | 2011-08-22 | 4.221 | 782,358 | -112,532 | 0.04% | 3,302,497 |
| 2011-08-23 | 2011-08-19 | 4.347 | 894,890 | +112,532 | 0.04% | 3,890,521 |
| 2011-08-19 | 2011-08-17 | 4.744 | 782,358 | +33,815 | 0.04% | 3,711,781 |
| 2011-08-17 | 2011-08-15 | 4.744 | 748,543 | -555 | 0.04% | 3,551,351 |
| 2011-08-16 | 2011-08-12 | 4.654 | 749,098 | -223,400 | 0.04% | 3,486,418 |
| 2011-08-15 | 2011-08-11 | 4.456 | 972,498 | +208,987 | 0.05% | 4,333,180 |
| 2011-08-12 | 2011-08-10 | 4.329 | 763,511 | -186,259 | 0.04% | 3,305,580 |
| 2011-08-11 | 2011-08-09 | 4.347 | 949,770 | +212,868 | 0.05% | 4,129,111 |
| 2011-08-10 | 2011-08-08 | 4.582 | 736,902 | -43,793 | 0.04% | 3,376,483 |
| 2011-08-09 | 2011-08-05 | 4.907 | 780,695 | +98,119 | 0.04% | 3,830,640 |
| 2011-08-08 | 2011-08-04 | 5.195 | 682,576 | +56,543 | 0.03% | 3,546,211 |
| 2011-08-05 | 2011-08-03 | 5.213 | 626,033 | -21,620 | 0.03% | 3,263,744 |
| 2011-08-04 | 2011-08-02 | 5.412 | 647,653 | -43,239 | 0.03% | 3,504,973 |
| 2011-08-03 | 2011-08-01 | 5.484 | 690,892 | +39,913 | 0.03% | 3,788,827 |
| 2011-08-01 | 2011-07-28 | 5.466 | 650,979 | -26,054 | 0.03% | 3,558,203 |
| 2011-07-29 | 2011-07-27 | 5.520 | 677,033 | -7,206 | 0.03% | 3,737,252 |
| 2011-07-28 | 2011-07-26 | 5.520 | 684,239 | +33,260 | 0.03% | 3,777,029 |
| 2011-07-27 | 2011-07-25 | 5.448 | 650,979 | -104,771 | 0.03% | 3,546,459 |
| 2011-07-26 | 2011-07-22 | 5.448 | 755,750 | +95,347 | 0.04% | 4,117,240 |
| 2011-07-25 | 2011-07-21 | 5.340 | 660,403 | -106,434 | 0.03% | 3,526,321 |
| 2011-07-22 | 2011-07-20 | 5.358 | 766,837 | +115,858 | 0.04% | 4,108,474 |
| 2011-07-20 | 2011-07-18 | 5.322 | 650,979 | -38,804 | 0.03% | 3,464,257 |
| 2011-07-19 | 2011-07-15 | 5.430 | 689,783 | +38,804 | 0.03% | 3,745,416 |
| 2011-07-18 | 2011-07-14 | 5.484 | 650,979 | -4,435 | 0.03% | 3,569,946 |
| 2011-07-12 | 2011-07-08 | 5.718 | 655,414 | -32,151 | 0.03% | 3,747,970 |
| 2011-07-11 | 2011-07-07 | 5.737 | 687,565 | +32,151 | 0.03% | 3,944,227 |
| 2011-07-08 | 2011-07-06 | 5.664 | 655,414 | -36,032 | 0.03% | 3,712,500 |
| 2011-07-07 | 2011-07-05 | 5.700 | 691,446 | -87,032 | 0.03% | 3,941,544 |
| 2011-07-06 | 2011-07-04 | 5.592 | 778,478 | -14,967 | 0.04% | 4,353,405 |
| 2011-07-05 | 2011-06-30 | 5.484 | 793,445 | +161,314 | 0.04% | 4,351,224 |
| 2011-07-04 | 2011-06-29 | 5.358 | 632,131 | -18,848 | 0.03% | 3,386,761 |
| 2011-06-30 | 2011-06-28 | 5.430 | 650,979 | -105,325 | 0.03% | 3,534,716 |
| 2011-06-29 | 2011-06-27 | 5.376 | 756,304 | -18,293 | 0.04% | 4,065,685 |
| 2011-06-28 | 2011-06-24 | 5.412 | 774,597 | +135,814 | 0.04% | 4,191,970 |
| 2011-06-27 | 2011-06-23 | 5.322 | 638,783 | -41,576 | 0.03% | 3,399,354 |
| 2011-06-24 | 2011-06-22 | 5.412 | 680,359 | -52,108 | 0.03% | 3,681,972 |
| 2011-06-22 | 2011-06-20 | 5.322 | 732,467 | -4,989 | 0.04% | 3,897,904 |
| 2011-06-21 | 2011-06-17 | 5.538 | 737,456 | -4,435 | 0.04% | 4,084,092 |
| 2011-06-20 | 2011-06-16 | 5.592 | 741,891 | -11,641 | 0.04% | 4,148,804 |
| 2011-06-17 | 2011-06-15 | 5.682 | 753,532 | -45,457 | 0.04% | 4,281,869 |
| 2011-06-16 | 2011-06-14 | 5.755 | 798,989 | +58,761 | 0.04% | 4,597,826 |
| 2011-06-14 | 2011-06-10 | 5.827 | 740,228 | +39,913 | 0.04% | 4,313,096 |
| 2011-06-09 | 2011-06-07 | 5.971 | 700,315 | -54,880 | 0.03% | 4,181,600 |
| 2011-06-08 | 2011-06-03 | 6.097 | 755,195 | -119,739 | 0.04% | 4,604,653 |
| 2011-06-07 | 2011-06-02 | 6.007 | 874,934 | -30,488 | 0.04% | 5,255,821 |
| 2011-06-03 | 2011-06-01 | 5.989 | 905,422 | +38,804 | 0.04% | 5,422,633 |
| 2011-06-02 | 2011-05-31 | 5.989 | 866,618 | -164,086 | 0.04% | 5,190,233 |
| 2011-06-01 | 2011-05-30 | 5.881 | 1,030,704 | +47,119 | 0.05% | 6,061,396 |
| 2011-05-31 | 2011-05-27 | 5.755 | 983,585 | -16,076 | 0.05% | 5,660,094 |
| 2011-05-30 | 2011-05-26 | 5.682 | 999,661 | +129,717 | 0.05% | 5,680,471 |
| 2011-05-27 | 2011-05-25 | 5.628 | 869,944 | -72,619 | 0.04% | 4,896,288 |
| 2011-05-26 | 2011-05-24 | 5.845 | 942,563 | +14,412 | 0.05% | 5,509,047 |
| 2011-05-25 | 2011-05-23 | 5.917 | 928,151 | -64,303 | 0.05% | 5,491,785 |
| 2011-05-24 | 2011-05-20 | 6.097 | 992,454 | +54,880 | 0.05% | 6,051,293 |
| 2011-05-23 | 2011-05-19 | 6.079 | 937,574 | -92,021 | 0.05% | 5,699,759 |
| 2011-05-20 | 2011-05-18 | 6.169 | 1,029,595 | -28,826 | 0.05% | 6,352,046 |
| 2011-05-19 | 2011-05-17 | 6.061 | 1,058,421 | +9,978 | 0.05% | 6,415,327 |
| 2011-05-18 | 2011-05-16 | 6.187 | 1,048,443 | -8,870 | 0.05% | 6,487,241 |
| 2011-05-17 | 2011-05-13 | 6.296 | 1,057,313 | +4,990 | 0.05% | 6,656,563 |
| 2011-05-16 | 2011-05-12 | 6.260 | 1,052,323 | -123,619 | 0.05% | 6,587,181 |
| 2011-05-13 | 2011-05-11 | 6.422 | 1,175,942 | +192,357 | 0.06% | 7,551,913 |
| 2011-05-12 | 2011-05-09 | 6.115 | 983,585 | -9,424 | 0.05% | 6,014,959 |
| 2011-05-11 | 2011-05-06 | 6.187 | 993,009 | -124,727 | 0.05% | 6,144,243 |
| 2011-05-09 | 2011-05-05 | 6.350 | 1,117,736 | -120,847 | 0.06% | 7,097,460 |
| 2011-05-06 | 2011-05-04 | 6.169 | 1,238,583 | +36,032 | 0.06% | 7,641,389 |
| 2011-05-05 | 2011-05-03 | 6.133 | 1,202,551 | +192,912 | 0.06% | 7,375,704 |
| 2011-05-04 | 2011-04-29 | 6.278 | 1,009,639 | +30,489 | 0.05% | 6,338,207 |
| 2011-05-03 | 2011-04-28 | 6.512 | 979,150 | +9,978 | 0.05% | 6,376,429 |
| 2011-04-29 | 2011-04-27 | 6.602 | 969,172 | -11,087 | 0.05% | 6,398,866 |
| 2011-04-28 | 2011-04-26 | 6.657 | 980,259 | -49,336 | 0.05% | 6,525,117 |
| 2011-04-27 | 2011-04-21 | 6.693 | 1,029,595 | +86,477 | 0.05% | 6,890,669 |
| 2011-04-26 | 2011-04-20 | 6.620 | 943,118 | -56,543 | 0.05% | 6,243,860 |
| 2011-04-21 | 2011-04-19 | 6.584 | 999,661 | +46,565 | 0.05% | 6,582,134 |
| 2011-04-20 | 2011-04-18 | 6.602 | 953,096 | -97,564 | 0.05% | 6,292,726 |
| 2011-04-19 | 2011-04-15 | 6.729 | 1,050,660 | +50,445 | 0.05% | 7,069,555 |
| 2011-04-18 | 2011-04-14 | 6.602 | 1,000,215 | +20,134 | 0.05% | 6,603,824 |
| 2011-04-15 | 2011-04-13 | 6.675 | 980,081 | +50,999 | 0.05% | 6,541,612 |
| 2011-04-13 | 2011-04-11 | 6.972 | 929,082 | -35,478 | 0.05% | 6,477,855 |
| 2011-04-12 | 2011-04-08 | 7.063 | 964,560 | +4,863 | 0.05% | 6,812,559 |
| 2011-04-11 | 2011-04-07 | 6.972 | 959,697 | -62,949 | 0.05% | 6,691,312 |
| 2011-04-08 | 2011-04-06 | 6.791 | 1,022,646 | -85,589 | 0.05% | 6,945,012 |
| 2011-04-07 | 2011-04-04 | 6.846 | 1,108,235 | -17,118 | 0.05% | 7,586,476 |
| 2011-04-06 | 2011-04-01 | 6.791 | 1,125,353 | +43,071 | 0.06% | 7,642,518 |
| 2011-04-01 | 2011-03-30 | 6.809 | 1,082,282 | -49,697 | 0.05% | 7,369,614 |
| 2011-03-31 | 2011-03-29 | 6.918 | 1,131,979 | +48,040 | 0.06% | 7,831,017 |
| 2011-03-30 | 2011-03-28 | 6.719 | 1,083,939 | -552 | 0.05% | 7,282,746 |
| 2011-03-29 | 2011-03-25 | 6.954 | 1,084,491 | +552 | 0.05% | 7,541,776 |
| 2011-03-25 | 2011-03-23 | 6.882 | 1,083,939 | -472,669 | 0.05% | 7,459,417 |
| 2011-03-24 | 2011-03-22 | 6.990 | 1,556,608 | +462,730 | 0.08% | 10,881,355 |
| 2011-03-23 | 2011-03-21 | 6.791 | 1,093,878 | -31,475 | 0.05% | 7,428,765 |
| 2011-03-22 | 2011-03-18 | 6.719 | 1,125,353 | +22,640 | 0.06% | 7,560,998 |
| 2011-03-21 | 2011-03-17 | 6.556 | 1,102,713 | -87,245 | 0.05% | 7,229,154 |
| 2011-03-18 | 2011-03-16 | 6.827 | 1,189,958 | +102,706 | 0.06% | 8,124,365 |
| 2011-03-17 | 2011-03-15 | 6.610 | 1,087,252 | +43,623 | 0.05% | 7,186,865 |
| 2011-03-16 | 2011-03-14 | 6.864 | 1,043,629 | +11,043 | 0.05% | 7,163,113 |
| 2011-03-10 | 2011-03-08 | 7.190 | 1,032,586 | -5,522 | 0.05% | 7,423,918 |
| 2011-03-07 | 2011-03-03 | 6.936 | 1,038,108 | -48,592 | 0.05% | 7,200,419 |
| 2011-03-04 | 2011-03-02 | 6.954 | 1,086,700 | -23,744 | 0.05% | 7,557,138 |
| 2011-03-03 | 2011-03-01 | 6.918 | 1,110,444 | +71,784 | 0.06% | 7,682,038 |
| 2011-03-02 | 2011-02-28 | 6.664 | 1,038,660 | -44,450 | 0.05% | 6,922,097 |
| 2011-03-01 | 2011-02-25 | 6.302 | 1,083,110 | +74,544 | 0.05% | 6,826,031 |
| 2011-02-28 | 2011-02-24 | 6.121 | 1,008,566 | -267,257 | 0.05% | 6,173,585 |
| 2011-02-25 | 2011-02-23 | 6.465 | 1,275,823 | +100,498 | 0.06% | 8,248,502 |
| 2011-02-24 | 2011-02-22 | 6.357 | 1,175,325 | -180,012 | 0.06% | 7,471,048 |
| 2011-02-23 | 2011-02-21 | 6.538 | 1,355,337 | +146,329 | 0.07% | 8,860,759 |
| 2011-02-22 | 2011-02-18 | 6.664 | 1,209,008 | +143,015 | 0.06% | 8,057,372 |
| 2011-02-21 | 2011-02-17 | 6.646 | 1,065,993 | +7,179 | 0.05% | 7,084,951 |
| 2011-02-18 | 2011-02-16 | 6.755 | 1,058,814 | -20,983 | 0.05% | 7,152,287 |
| 2011-02-17 | 2011-02-15 | 6.990 | 1,079,797 | -93,319 | 0.05% | 7,548,243 |
| 2011-02-16 | 2011-02-14 | 7.009 | 1,173,116 | +108,780 | 0.06% | 8,221,827 |
| 2011-02-11 | 2011-02-09 | 6.954 | 1,064,336 | -38,653 | 0.05% | 7,401,614 |
| 2011-02-08 | 2011-02-02 | 7.226 | 1,102,989 | -82,275 | 0.05% | 7,970,040 |
| 2011-02-07 | 2011-01-31 | 7.099 | 1,185,264 | +27,609 | 0.06% | 8,414,292 |
| 2011-02-01 | 2011-01-28 | 6.918 | 1,157,655 | -64,606 | 0.06% | 8,008,643 |
| 2011-01-31 | 2011-01-27 | 7.009 | 1,222,261 | -13,804 | 0.06% | 8,566,262 |
| 2011-01-28 | 2011-01-26 | 6.972 | 1,236,065 | -7,179 | 0.06% | 8,618,238 |
| 2011-01-27 | 2011-01-25 | 6.900 | 1,243,244 | +79,515 | 0.06% | 8,578,232 |
| 2011-01-26 | 2011-01-24 | 6.827 | 1,163,729 | -70,680 | 0.06% | 7,945,288 |
| 2011-01-25 | 2011-01-21 | 6.936 | 1,234,409 | +67,367 | 0.06% | 8,561,982 |
| 2011-01-24 | 2011-01-20 | 7.117 | 1,167,042 | -165,103 | 0.06% | 8,306,068 |
| 2011-01-21 | 2011-01-19 | 7.298 | 1,332,145 | +40,861 | 0.07% | 9,722,389 |
| 2011-01-20 | 2011-01-18 | 7.063 | 1,291,284 | +99,946 | 0.06% | 9,120,167 |
| 2011-01-19 | 2011-01-17 | 7.045 | 1,191,338 | -37,825 | 0.06% | 8,392,687 |
| 2011-01-18 | 2011-01-14 | 7.135 | 1,229,163 | +2,761 | 0.06% | 8,770,455 |
| 2011-01-17 | 2011-01-13 | 7.190 | 1,226,402 | -51,905 | 0.06% | 8,817,385 |
| 2011-01-14 | 2011-01-12 | 7.298 | 1,278,307 | +53,837 | 0.06% | 9,329,463 |
| 2011-01-13 | 2011-01-11 | 7.353 | 1,224,470 | -63,501 | 0.06% | 9,003,070 |
| 2011-01-12 | 2011-01-10 | 7.389 | 1,287,971 | +13,805 | 0.06% | 9,516,619 |
| 2011-01-11 | 2011-01-07 | 7.316 | 1,274,166 | +49,696 | 0.06% | 9,322,316 |
| 2011-01-10 | 2011-01-06 | 7.443 | 1,224,470 | -9,387 | 0.06% | 9,113,945 |
| 2011-01-07 | 2011-01-05 | 7.624 | 1,233,857 | -38,100 | 0.06% | 9,407,265 |
| 2011-01-06 | 2011-01-04 | 7.570 | 1,271,957 | +17,670 | 0.06% | 9,628,644 |
| 2011-01-05 | 2011-01-03 | 7.461 | 1,254,287 | -29,266 | 0.06% | 9,358,593 |
| 2011-01-04 | 2010-12-31 | 7.389 | 1,283,553 | +55,770 | 0.06% | 9,483,975 |
| 2011-01-03 | 2010-12-29 | 7.389 | 1,227,783 | -9,387 | 0.06% | 9,071,899 |
| 2010-12-30 | 2010-12-28 | 7.298 | 1,237,170 | +552 | 0.06% | 9,029,233 |
| 2010-12-29 | 2010-12-24 | 7.389 | 1,236,618 | -98,840 | 0.06% | 9,137,180 |
| 2010-12-28 | 2010-12-22 | 7.298 | 1,335,458 | +45,831 | 0.07% | 9,746,568 |
| 2010-12-23 | 2010-12-21 | 7.063 | 1,289,627 | +53,009 | 0.06% | 9,108,464 |
| 2010-12-22 | 2010-12-20 | 7.190 | 1,236,618 | -28,161 | 0.06% | 8,890,834 |
| 2010-12-21 | 2010-12-17 | 7.371 | 1,264,779 | +18,774 | 0.06% | 9,322,352 |
| 2010-12-20 | 2010-12-16 | 7.425 | 1,246,005 | -320,404 | 0.06% | 9,251,669 |
| 2010-12-17 | 2010-12-15 | 7.479 | 1,566,409 | +294,452 | 0.08% | 11,715,792 |
| 2010-12-16 | 2010-12-14 | 7.588 | 1,271,957 | -54,666 | 0.06% | 9,651,679 |
| 2010-12-15 | 2010-12-13 | 7.606 | 1,326,623 | +90,005 | 0.07% | 10,090,513 |
| 2010-12-14 | 2010-12-10 | 7.534 | 1,236,618 | -70,127 | 0.06% | 9,316,340 |
| 2010-12-13 | 2010-12-09 | 7.697 | 1,306,745 | +39,205 | 0.06% | 10,057,643 |
| 2010-12-10 | 2010-12-08 | 7.606 | 1,267,540 | -105,467 | 0.06% | 9,641,118 |
| 2010-12-09 | 2010-12-07 | 7.823 | 1,373,007 | +139,150 | 0.07% | 10,741,698 |
| 2010-12-08 | 2010-12-06 | 7.986 | 1,233,857 | -82,827 | 0.06% | 9,854,166 |
| 2010-12-07 | 2010-12-03 | 8.005 | 1,316,684 | -9,939 | 0.07% | 10,539,506 |
| 2010-12-06 | 2010-12-02 | 7.950 | 1,326,623 | +9,939 | 0.07% | 10,546,989 |
| 2010-12-03 | 2010-12-01 | 7.896 | 1,316,684 | -24,848 | 0.07% | 10,396,436 |
| 2010-12-02 | 2010-11-30 | 7.860 | 1,341,532 | +24,848 | 0.07% | 10,544,044 |
| 2010-11-30 | 2010-11-26 | 7.516 | 1,316,684 | -1,657 | 0.07% | 9,895,690 |
| 2010-11-29 | 2010-11-25 | 7.479 | 1,318,341 | +1,657 | 0.07% | 9,860,393 |
| 2010-11-26 | 2010-11-24 | 7.407 | 1,316,684 | +1,678 | 0.07% | 9,752,620 |
| 2010-11-25 | 2010-11-23 | 7.461 | 1,315,006 | -18,796 | 0.07% | 9,811,635 |
| 2010-11-24 | 2010-11-22 | 7.733 | 1,333,802 | -88,349 | 0.07% | 10,314,203 |
| 2010-11-23 | 2010-11-19 | 7.823 | 1,422,151 | -13,474 | 0.07% | 11,126,175 |
| 2010-11-22 | 2010-11-18 | 7.425 | 1,435,625 | +123,690 | 0.07% | 10,659,610 |
| 2010-11-19 | 2010-11-17 | 7.298 | 1,311,935 | +22,087 | 0.07% | 9,574,890 |
| 2010-11-18 | 2010-11-16 | 7.371 | 1,289,848 | +1,104 | 0.06% | 9,507,129 |
| 2010-11-15 | 2010-11-11 | 8.005 | 1,288,744 | -552,183 | 0.06% | 10,315,858 |
| 2010-11-12 | 2010-11-10 | 8.113 | 1,840,927 | -402,542 | 0.09% | 14,935,887 |
| 2010-11-11 | 2010-11-09 | 8.059 | 2,243,469 | -40,862 | 0.11% | 18,079,921 |
| 2010-11-10 | 2010-11-08 | 8.149 | 2,284,331 | -180,012 | 0.11% | 18,616,069 |
| 2010-11-09 | 2010-11-05 | 7.896 | 2,464,343 | +220,874 | 0.12% | 19,458,263 |
| 2010-11-05 | 2010-11-03 | 7.769 | 2,243,469 | +813,477 | 0.11% | 17,429,856 |
| 2010-11-04 | 2010-11-02 | 7.588 | 1,429,992 | +552 | 0.07% | 10,850,858 |
| 2010-11-03 | 2010-11-01 | 7.679 | 1,429,440 | -200,443 | 0.07% | 10,976,104 |
| 2010-11-02 | 2010-10-29 | 7.443 | 1,629,883 | -66,814 | 0.08% | 12,131,505 |
| 2010-11-01 | 2010-10-28 | 7.425 | 1,696,697 | +66,814 | 0.08% | 12,598,086 |
| 2010-10-29 | 2010-10-27 | 7.425 | 1,629,883 | -276 | 0.08% | 12,101,988 |
| 2010-10-27 | 2010-10-25 | 7.679 | 1,630,159 | -1,822,206 | 0.08% | 12,517,346 |
| 2010-10-26 | 2010-10-22 | 7.660 | 3,452,365 | -443,403 | 0.17% | 26,446,823 |
| 2010-10-25 | 2010-10-21 | 7.570 | 3,895,768 | -490,340 | 0.19% | 29,490,749 |
| 2010-10-22 | 2010-10-20 | 7.516 | 4,386,108 | +2,848,164 | 0.22% | 32,964,300 |
| 2010-10-21 | 2010-10-19 | 7.715 | 1,537,944 | +393,155 | 0.08% | 11,864,968 |
| 2010-10-20 | 2010-10-18 | 7.534 | 1,144,789 | +67,918 | 0.06% | 8,624,526 |
| 2010-10-19 | 2010-10-15 | 7.842 | 1,076,871 | -88,625 | 0.05% | 8,444,385 |
| 2010-10-18 | 2010-10-14 | 7.425 | 1,165,496 | -46,660 | 0.06% | 8,653,884 |
| 2010-10-15 | 2010-10-13 | 7.280 | 1,212,156 | +24,296 | 0.06% | 8,824,721 |
| 2010-10-14 | 2010-10-12 | 7.063 | 1,187,860 | -552 | 0.06% | 8,389,697 |
| 2010-10-13 | 2010-10-11 | 6.990 | 1,188,412 | +3,865 | 0.06% | 8,307,508 |
| 2010-10-12 | 2010-10-08 | 7.081 | 1,184,547 | -55,770 | 0.06% | 8,387,750 |
| 2010-10-11 | 2010-10-07 | 7.117 | 1,240,317 | +37,548 | 0.06% | 8,827,580 |
| 2010-10-08 | 2010-10-06 | 7.045 | 1,202,769 | +10,492 | 0.06% | 8,473,216 |
| 2010-10-07 | 2010-10-05 | 6.900 | 1,192,277 | +319,714 | 0.06% | 8,226,566 |
| 2010-10-06 | 2010-10-04 | 7.316 | 872,563 | +118,720 | 0.04% | 6,384,025 |
| 2010-10-05 | 2010-09-30 | 7.027 | 753,843 | -103,811 | 0.04% | 5,296,989 |
| 2010-10-04 | 2010-09-29 | 7.009 | 857,654 | +103,811 | 0.04% | 6,010,900 |
| 2010-09-30 | 2010-09-28 | 6.773 | 753,843 | -102,154 | 0.04% | 5,105,860 |
| 2010-09-29 | 2010-09-27 | 6.918 | 855,997 | -387,633 | 0.04% | 5,921,777 |
| 2010-09-28 | 2010-09-24 | 6.465 | 1,243,630 | +54,666 | 0.06% | 8,040,366 |
| 2010-09-27 | 2010-09-22 | 6.501 | 1,188,964 | +8,835 | 0.06% | 7,730,002 |
| 2010-09-24 | 2010-09-21 | 6.556 | 1,180,129 | -12,700 | 0.06% | 7,736,677 |
| 2010-09-22 | 2010-09-20 | 6.447 | 1,192,829 | -24,849 | 0.06% | 7,690,324 |
| 2010-09-21 | 2010-09-17 | 6.520 | 1,217,678 | +45,832 | 0.06% | 7,938,737 |
| 2010-09-20 | 2010-09-16 | 6.357 | 1,171,846 | -26,505 | 0.06% | 7,448,933 |
| 2010-09-17 | 2010-09-15 | 6.483 | 1,198,351 | +49,144 | 0.06% | 7,769,329 |
| 2010-09-16 | 2010-09-14 | 6.465 | 1,149,207 | -2,209 | 0.06% | 7,429,958 |
| 2010-09-15 | 2010-09-13 | 6.647 | 1,151,416 | -11,082 | 0.06% | 7,653,347 |
| 2010-09-14 | 2010-09-10 | 6.647 | 1,162,498 | -31,936 | 0.06% | 7,727,008 |
| 2010-09-13 | 2010-09-09 | 6.556 | 1,194,434 | +40,471 | 0.06% | 7,830,824 |
| 2010-09-10 | 2010-09-08 | 6.393 | 1,153,963 | -91,221 | 0.06% | 7,376,878 |
| 2010-09-09 | 2010-09-07 | 6.447 | 1,245,184 | +47,905 | 0.06% | 8,027,863 |
| 2010-09-08 | 2010-09-06 | 6.374 | 1,197,279 | +3,671 | 0.06% | 7,632,039 |
| 2010-09-07 | 2010-09-03 | 6.356 | 1,193,608 | +15,968 | 0.06% | 7,586,961 |
| 2010-09-06 | 2010-09-02 | 6.356 | 1,177,640 | +15,968 | 0.06% | 7,485,463 |
| 2010-09-03 | 2010-09-01 | 6.266 | 1,161,672 | -43,500 | 0.06% | 7,278,480 |
| 2010-09-02 | 2010-08-31 | 6.356 | 1,205,172 | +3,304 | 0.06% | 7,660,465 |
| 2010-09-01 | 2010-08-30 | 6.302 | 1,201,868 | +45,152 | 0.06% | 7,573,983 |
| 2010-08-30 | 2010-08-26 | 6.520 | 1,156,716 | -49,006 | 0.06% | 7,541,527 |
| 2010-08-27 | 2010-08-25 | 6.502 | 1,205,722 | +49,006 | 0.06% | 7,839,138 |
| 2010-08-26 | 2010-08-24 | 6.393 | 1,156,716 | -95,260 | 0.06% | 7,394,477 |
| 2010-08-25 | 2010-08-23 | 6.538 | 1,251,976 | +68,830 | 0.06% | 8,185,337 |
| 2010-08-24 | 2010-08-20 | 6.447 | 1,183,146 | +26,430 | 0.06% | 7,627,896 |
| 2010-08-19 | 2010-08-17 | 6.701 | 1,156,716 | -9,361 | 0.06% | 7,751,597 |
| 2010-08-18 | 2010-08-16 | 6.665 | 1,166,077 | -23,677 | 0.06% | 7,771,975 |
| 2010-08-17 | 2010-08-13 | 6.574 | 1,189,754 | +10,462 | 0.06% | 7,821,748 |
| 2010-08-16 | 2010-08-12 | 6.374 | 1,179,292 | -7,158 | 0.06% | 7,517,381 |
| 2010-08-13 | 2010-08-11 | 6.356 | 1,186,450 | +29,734 | 0.06% | 7,541,462 |
| 2010-08-12 | 2010-08-10 | 6.356 | 1,156,716 | -19,823 | 0.06% | 7,352,463 |
| 2010-08-11 | 2010-08-09 | 6.538 | 1,176,539 | -75,987 | 0.06% | 7,692,135 |
| 2010-08-10 | 2010-08-06 | 6.538 | 1,252,526 | +93,057 | 0.06% | 8,188,933 |
| 2010-08-09 | 2010-08-05 | 6.592 | 1,159,469 | -11,564 | 0.06% | 7,643,704 |
| 2010-08-06 | 2010-08-04 | 6.574 | 1,171,033 | +14,317 | 0.06% | 7,698,671 |
| 2010-08-05 | 2010-08-03 | 6.574 | 1,156,716 | -89,203 | 0.06% | 7,604,548 |
| 2010-08-04 | 2010-08-02 | 6.683 | 1,245,919 | +42,399 | 0.06% | 8,326,753 |
| 2010-08-03 | 2010-07-30 | 6.483 | 1,203,520 | +59,468 | 0.06% | 7,802,964 |
| 2010-08-02 | 2010-07-29 | 6.284 | 1,144,052 | -29,734 | 0.06% | 7,188,859 |
| 2010-07-30 | 2010-07-28 | 6.356 | 1,173,786 | +20,374 | 0.06% | 7,460,966 |
| 2010-07-29 | 2010-07-27 | 6.138 | 1,153,412 | -6,057 | 0.06% | 7,080,098 |
| 2010-07-28 | 2010-07-26 | 6.229 | 1,159,469 | +13,215 | 0.06% | 7,222,563 |
| 2010-07-27 | 2010-07-23 | 6.302 | 1,146,254 | +2,202 | 0.06% | 7,223,512 |
| 2010-07-26 | 2010-07-22 | 6.356 | 1,144,052 | -1,651 | 0.06% | 7,271,967 |
| 2010-07-23 | 2010-07-21 | 6.447 | 1,145,703 | -46,804 | 0.06% | 7,386,496 |
| 2010-07-22 | 2010-07-20 | 6.211 | 1,192,507 | +8,810 | 0.06% | 7,406,706 |
| 2010-07-21 | 2010-07-19 | 6.029 | 1,183,697 | -4,956 | 0.06% | 7,137,017 |
| 2010-07-20 | 2010-07-16 | 6.138 | 1,188,653 | +34,690 | 0.06% | 7,296,421 |
| 2010-07-19 | 2010-07-15 | 6.175 | 1,153,963 | +9,911 | 0.06% | 7,125,394 |
| 2010-07-16 | 2010-07-14 | 6.266 | 1,144,052 | -22,025 | 0.06% | 7,168,082 |
| 2010-07-15 | 2010-07-13 | 6.465 | 1,166,077 | +22,025 | 0.06% | 7,539,027 |
| 2010-07-13 | 2010-07-09 | 6.320 | 1,144,052 | -25,329 | 0.06% | 7,230,413 |
| 2010-07-12 | 2010-07-08 | 6.302 | 1,169,381 | +17,621 | 0.06% | 7,369,255 |
| 2010-07-09 | 2010-07-07 | 6.120 | 1,151,760 | -7,159 | 0.06% | 7,049,040 |
| 2010-07-08 | 2010-07-06 | 6.066 | 1,158,919 | +14,867 | 0.06% | 7,029,714 |
| 2010-07-06 | 2010-07-02 | 5.993 | 1,144,052 | -71,582 | 0.06% | 6,856,426 |
| 2010-07-05 | 2010-06-30 | 6.011 | 1,215,634 | +64,975 | 0.06% | 7,307,501 |
| 2010-07-02 | 2010-06-29 | 5.939 | 1,150,659 | -8,810 | 0.06% | 6,833,331 |
| 2010-06-29 | 2010-06-25 | 6.011 | 1,159,469 | -23,677 | 0.06% | 6,969,879 |
| 2010-06-28 | 2010-06-24 | 6.120 | 1,183,146 | +66,075 | 0.06% | 7,241,130 |
| 2010-06-25 | 2010-06-23 | 6.048 | 1,117,071 | -110,126 | 0.06% | 6,755,587 |
| 2010-06-24 | 2010-06-22 | 6.175 | 1,227,197 | -18,722 | 0.06% | 7,577,593 |
| 2010-06-23 | 2010-06-21 | 6.411 | 1,245,919 | +18,722 | 0.06% | 7,987,348 |
| 2010-06-21 | 2010-06-17 | 6.029 | 1,227,197 | -718,025 | 0.06% | 7,399,297 |
| 2010-06-18 | 2010-06-15 | 6.011 | 1,945,222 | +68,829 | 0.10% | 11,693,250 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,876,393 | +480,702 | 0.09% | 10,904,653 |
| 2010-06-15 | 2010-06-11 | 5.557 | 1,395,691 | -10,462 | 0.07% | 7,756,196 |
| 2010-06-14 | 2010-06-10 | 5.466 | 1,406,153 | +13,766 | 0.07% | 7,686,651 |
| 2010-06-09 | 2010-06-07 | 5.412 | 1,392,387 | -678,930 | 0.07% | 7,535,539 |
| 2010-06-08 | 2010-06-04 | 5.757 | 2,071,317 | -422,335 | 0.10% | 11,924,603 |
| 2010-06-07 | 2010-06-03 | 5.339 | 2,493,652 | +1,100,715 | 0.12% | 13,314,389 |
| 2010-06-04 | 2010-06-02 | 5.303 | 1,392,937 | -380,488 | 0.07% | 7,386,733 |
| 2010-06-03 | 2010-06-01 | 5.376 | 1,773,425 | +87,000 | 0.09% | 9,533,286 |
| 2010-06-02 | 2010-05-31 | 5.394 | 1,686,425 | +113,431 | 0.08% | 9,096,233 |
| 2010-06-01 | 2010-05-28 | 5.557 | 1,572,994 | -175,652 | 0.08% | 8,741,512 |
| 2010-05-31 | 2010-05-27 | 5.703 | 1,748,646 | +24,778 | 0.09% | 9,971,710 |
| 2010-05-28 | 2010-05-26 | 5.140 | 1,723,868 | +150,874 | 0.09% | 8,859,894 |
| 2010-05-27 | 2010-05-25 | 5.085 | 1,572,994 | -51,499 | 0.08% | 7,998,769 |
| 2010-05-26 | 2010-05-24 | 5.648 | 1,624,493 | +51,759 | 0.08% | 9,175,216 |
| 2010-05-25 | 2010-05-20 | 5.684 | 1,572,734 | -8,930 | 0.08% | 8,940,004 |
| 2010-05-24 | 2010-05-19 | 5.902 | 1,581,664 | -11,541 | 0.08% | 9,335,459 |
| 2010-05-20 | 2010-05-18 | 6.084 | 1,593,205 | -11,640 | 0.08% | 9,692,918 |
| 2010-05-19 | 2010-05-17 | 6.011 | 1,604,845 | -226,631 | 0.08% | 9,647,153 |
| 2010-05-18 | 2010-05-14 | 6.175 | 1,831,476 | +188,213 | 0.09% | 11,308,844 |
| 2010-05-17 | 2010-05-13 | 5.957 | 1,643,263 | +396,883 | 0.08% | 9,788,564 |
| 2010-05-14 | 2010-05-12 | 6.029 | 1,246,380 | -63,541 | 0.06% | 7,514,959 |
| 2010-05-13 | 2010-05-11 | 6.374 | 1,309,921 | -352,050 | 0.07% | 8,350,074 |
| 2010-05-12 | 2010-05-10 | 6.356 | 1,661,971 | -25,013 | 0.08% | 10,564,029 |
| 2010-05-11 | 2010-05-07 | 6.211 | 1,686,984 | +107,279 | 0.08% | 10,477,922 |
| 2010-05-10 | 2010-05-06 | 6.356 | 1,579,705 | -9,300 | 0.08% | 10,041,119 |
| 2010-05-07 | 2010-05-05 | 6.665 | 1,589,005 | -10,519 | 0.08% | 10,590,816 |
| 2010-05-06 | 2010-05-04 | 6.832 | 1,599,524 | -98,012 | 0.08% | 10,928,287 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,697,536 | -9,937 | 0.08% | 11,783,492 |
| 2010-05-04 | 2010-04-30 | 7.087 | 1,707,473 | -17,564 | 0.09% | 12,101,341 |
| 2010-05-03 | 2010-04-29 | 7.014 | 1,725,037 | +762,185 | 0.09% | 12,100,107 |
| 2010-04-30 | 2010-04-28 | 7.069 | 962,852 | -1,043 | 0.05% | 6,806,460 |
| 2010-04-29 | 2010-04-27 | 7.215 | 963,895 | -53,560 | 0.05% | 6,954,325 |
| 2010-04-28 | 2010-04-26 | 7.069 | 1,017,455 | +62,572 | 0.05% | 7,192,452 |
| 2010-04-27 | 2010-04-23 | 7.160 | 954,883 | -10,499 | 0.05% | 6,837,113 |
| 2010-04-23 | 2010-04-21 | 7.288 | 965,382 | +7,657 | 0.05% | 7,035,407 |
| 2010-04-22 | 2010-04-20 | 7.433 | 957,725 | -16,410 | 0.05% | 7,119,197 |
| 2010-04-21 | 2010-04-19 | 7.178 | 974,135 | +96,601 | 0.05% | 6,992,708 |
| 2010-04-20 | 2010-04-16 | 7.160 | 877,534 | -174,541 | 0.04% | 6,283,282 |
| 2010-04-19 | 2010-04-15 | 7.342 | 1,052,075 | +29,639 | 0.05% | 7,724,703 |
| 2010-04-16 | 2010-04-14 | 7.452 | 1,022,436 | -107,030 | 0.05% | 7,618,851 |
| 2010-04-15 | 2010-04-13 | 7.488 | 1,129,466 | +119,544 | 0.06% | 8,457,559 |
| 2010-04-14 | 2010-04-12 | 7.342 | 1,009,922 | -246,443 | 0.05% | 7,415,201 |
| 2010-04-13 | 2010-04-09 | 7.616 | 1,256,365 | +167,406 | 0.06% | 9,568,022 |
| 2010-04-12 | 2010-04-08 | 7.488 | 1,088,959 | -6,642 | 0.05% | 8,154,238 |
| 2010-04-09 | 2010-04-07 | 7.452 | 1,095,601 | -41,439 | 0.05% | 8,164,052 |
| 2010-04-08 | 2010-04-01 | 7.525 | 1,137,040 | +104,834 | 0.06% | 8,555,706 |
| 2010-04-07 | 2010-03-31 | 7.197 | 1,032,206 | -11,965 | 0.05% | 7,428,370 |
| 2010-04-01 | 2010-03-30 | 7.215 | 1,044,171 | +19,759 | 0.05% | 7,533,501 |
| 2010-03-31 | 2010-03-29 | 7.288 | 1,024,412 | -23,053 | 0.05% | 7,465,600 |
| 2010-03-30 | 2010-03-26 | 7.324 | 1,047,465 | +22,504 | 0.05% | 7,671,771 |
| 2010-03-29 | 2010-03-25 | 7.197 | 1,024,961 | +2,744 | 0.05% | 7,376,231 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,022,217 | -26,345 | 0.05% | 7,524,099 |
| 2010-03-24 | 2010-03-22 | 7.433 | 1,048,562 | -36,226 | 0.05% | 7,794,429 |
| 2010-03-23 | 2010-03-19 | 7.197 | 1,084,788 | +163,893 | 0.05% | 7,806,781 |
| 2010-03-22 | 2010-03-18 | 7.178 | 920,895 | +177,285 | 0.05% | 6,610,532 |
| 2010-03-19 | 2010-03-17 | 7.233 | 743,610 | -249,187 | 0.04% | 5,378,557 |
| 2010-03-18 | 2010-03-16 | 7.269 | 992,797 | +83,044 | 0.05% | 7,217,111 |
| 2010-03-17 | 2010-03-15 | 7.342 | 909,753 | +219,548 | 0.05% | 6,679,725 |
| 2010-03-16 | 2010-03-12 | 7.415 | 690,205 | +3,293 | 0.03% | 5,118,027 |
| 2010-03-15 | 2010-03-11 | 7.415 | 686,912 | +89,466 | 0.03% | 5,093,609 |
| 2010-03-12 | 2010-03-10 | 7.306 | 597,446 | +10,429 | 0.03% | 4,364,888 |
| 2010-03-11 | 2010-03-09 | 7.579 | 587,017 | -187,714 | 0.03% | 4,449,119 |
| 2010-03-10 | 2010-03-08 | 7.634 | 774,731 | -83,428 | 0.04% | 5,914,186 |
| 2010-03-09 | 2010-03-05 | 7.725 | 858,159 | +291,450 | 0.04% | 6,629,239 |
| 2010-03-08 | 2010-03-04 | 7.452 | 566,709 | +6,587 | 0.03% | 4,222,926 |
| 2010-03-05 | 2010-03-03 | 7.834 | 560,122 | -2,745 | 0.03% | 4,388,147 |
| 2010-03-04 | 2010-03-02 | 7.597 | 562,867 | -71,353 | 0.03% | 4,276,337 |
| 2010-03-03 | 2010-03-01 | 7.361 | 634,220 | +26,895 | 0.03% | 4,668,220 |
| 2010-03-02 | 2010-02-26 | 6.960 | 607,325 | +52,691 | 0.03% | 4,226,828 |
| 2010-03-01 | 2010-02-25 | 7.033 | 554,634 | -17,564 | 0.03% | 3,900,532 |
| 2010-02-26 | 2010-02-24 | 7.069 | 572,198 | +17,564 | 0.03% | 4,044,903 |
| 2010-02-25 | 2010-02-23 | 7.087 | 554,634 | -21,955 | 0.03% | 3,930,847 |
| 2010-02-24 | 2010-02-22 | 6.978 | 576,589 | +15,918 | 0.03% | 4,023,418 |
| 2010-02-23 | 2010-02-19 | 6.814 | 560,671 | -120,203 | 0.03% | 3,820,408 |
| 2010-02-22 | 2010-02-18 | 7.106 | 680,874 | +27,444 | 0.03% | 4,837,950 |
| 2010-02-19 | 2010-02-17 | 7.051 | 653,430 | +81,232 | 0.03% | 4,607,232 |
| 2010-02-18 | 2010-02-12 | 6.942 | 572,198 | +10,429 | 0.03% | 3,971,928 |
| 2010-02-17 | 2010-02-11 | 7.033 | 561,769 | -21,955 | 0.03% | 3,950,710 |
| 2010-02-12 | 2010-02-10 | 7.160 | 583,724 | -41,165 | 0.03% | 4,179,556 |
| 2010-02-11 | 2010-02-09 | 7.069 | 624,889 | +3,842 | 0.03% | 4,417,379 |
| 2010-02-10 | 2010-02-08 | 6.850 | 621,047 | +52,143 | 0.03% | 4,254,440 |
| 2010-02-09 | 2010-02-05 | 6.996 | 568,904 | +16,466 | 0.03% | 3,980,158 |
| 2010-02-05 | 2010-02-03 | 7.433 | 552,438 | -16,466 | 0.03% | 4,106,518 |
| 2010-02-02 | 2010-01-29 | 6.723 | 568,904 | -87,820 | 0.03% | 3,824,683 |
| 2010-02-01 | 2010-01-28 | 7.087 | 656,724 | +87,820 | 0.03% | 4,654,388 |
| 2010-01-29 | 2010-01-27 | 6.996 | 568,904 | -146,549 | 0.03% | 3,980,158 |
| 2010-01-28 | 2010-01-26 | 7.452 | 715,453 | +13,722 | 0.04% | 5,331,317 |
| 2010-01-27 | 2010-01-25 | 7.452 | 701,731 | +10,977 | 0.04% | 5,229,065 |
| 2010-01-26 | 2010-01-22 | 7.470 | 690,754 | -51,045 | 0.03% | 5,159,853 |
| 2010-01-25 | 2010-01-21 | 7.306 | 741,799 | -32,932 | 0.04% | 5,419,518 |
| 2010-01-22 | 2010-01-20 | 7.597 | 774,731 | -478,615 | 0.04% | 5,885,956 |
| 2010-01-21 | 2010-01-19 | 7.834 | 1,253,346 | -802,998 | 0.06% | 9,819,050 |
| 2010-01-20 | 2010-01-18 | 7.962 | 2,056,344 | -484,103 | 0.10% | 16,372,208 |
| 2010-01-19 | 2010-01-15 | 8.108 | 2,540,447 | -951,193 | 0.13% | 20,596,821 |
| 2010-01-18 | 2010-01-14 | 8.016 | 3,491,640 | +124,593 | 0.17% | 27,990,599 |
| 2010-01-15 | 2010-01-13 | 7.834 | 3,367,047 | -8,781 | 0.17% | 26,378,354 |
| 2010-01-14 | 2010-01-12 | 8.035 | 3,375,828 | +34,578 | 0.17% | 27,123,701 |
| 2010-01-13 | 2010-01-11 | 7.907 | 3,341,250 | +42,263 | 0.17% | 26,419,753 |
| 2010-01-11 | 2010-01-07 | 7.670 | 3,298,987 | -26,345 | 0.17% | 25,304,208 |
| 2010-01-08 | 2010-01-06 | 7.743 | 3,325,332 | +26,345 | 0.17% | 25,748,622 |
| 2010-01-07 | 2010-01-05 | 7.652 | 3,298,987 | -23,052 | 0.17% | 25,244,103 |
| 2010-01-06 | 2010-01-04 | 7.543 | 3,322,039 | -64,767 | 0.17% | 25,057,349 |
| 2010-01-05 | 2009-12-31 | 7.288 | 3,386,806 | +86,173 | 0.17% | 24,682,001 |
| 2010-01-04 | 2009-12-29 | 7.488 | 3,300,633 | +1,646 | 0.17% | 24,715,483 |
| 2009-12-29 | 2009-12-24 | 7.233 | 3,298,987 | -43,909 | 0.17% | 23,861,688 |
| 2009-12-28 | 2009-12-22 | 7.142 | 3,342,896 | -14,271 | 0.17% | 23,874,758 |
| 2009-12-23 | 2009-12-21 | 7.306 | 3,357,167 | +39,519 | 0.17% | 24,527,166 |
| 2009-12-22 | 2009-12-18 | 7.142 | 3,317,648 | +13,722 | 0.17% | 23,694,439 |
| 2009-12-21 | 2009-12-17 | 6.887 | 3,303,926 | -1,098 | 0.17% | 22,753,707 |
| 2009-12-18 | 2009-12-16 | 6.759 | 3,305,024 | +3,293 | 0.17% | 22,339,764 |
| 2009-12-16 | 2009-12-14 | 6.960 | 3,301,731 | -2,744 | 0.17% | 22,979,210 |
| 2009-12-15 | 2009-12-11 | 6.923 | 3,304,475 | +4,391 | 0.17% | 22,877,898 |
| 2009-12-14 | 2009-12-10 | 6.814 | 3,300,084 | +1,097 | 0.17% | 22,486,748 |
| 2009-12-10 | 2009-12-08 | 6.978 | 3,298,987 | -15,368 | 0.17% | 23,020,218 |
| 2009-12-09 | 2009-12-07 | 7.051 | 3,314,355 | -97,699 | 0.17% | 23,368,995 |
| 2009-12-08 | 2009-12-04 | 6.996 | 3,412,054 | -35,128 | 0.17% | 23,871,360 |
| 2009-12-07 | 2009-12-03 | 7.014 | 3,447,182 | -412,201 | 0.17% | 24,179,927 |
| 2009-12-04 | 2009-12-02 | 7.033 | 3,859,383 | -125,692 | 0.19% | 27,141,587 |
| 2009-12-03 | 2009-12-01 | 7.014 | 3,985,075 | -19,210 | 0.20% | 27,952,926 |
| 2009-12-02 | 2009-11-30 | 6.741 | 4,004,285 | +57,631 | 0.20% | 26,993,348 |
| 2009-12-01 | 2009-11-27 | 6.249 | 3,946,654 | -51,594 | 0.20% | 24,663,416 |
| 2009-11-30 | 2009-11-26 | 6.741 | 3,998,248 | -48,300 | 0.20% | 26,952,652 |
| 2009-11-27 | 2009-11-25 | 6.522 | 4,046,548 | +30,736 | 0.20% | 26,393,548 |
| 2009-11-26 | 2009-11-24 | 6.304 | 4,015,812 | +10,978 | 0.20% | 25,315,093 |
| 2009-11-25 | 2009-11-23 | 6.322 | 4,004,834 | +98,797 | 0.20% | 25,318,854 |
| 2009-11-24 | 2009-11-20 | 6.249 | 3,906,037 | +5,486 | 0.20% | 24,409,592 |
| 2009-11-20 | 2009-11-18 | 6.267 | 3,900,551 | -10,428 | 0.20% | 24,446,374 |
| 2009-11-19 | 2009-11-17 | 6.395 | 3,910,979 | +10,428 | 0.20% | 25,010,516 |
| 2009-11-18 | 2009-11-16 | 6.377 | 3,900,551 | -34,579 | 0.20% | 24,872,764 |
| 2009-11-17 | 2009-11-13 | 6.413 | 3,935,130 | +79,586 | 0.20% | 25,236,655 |
| 2009-11-16 | 2009-11-12 | 6.213 | 3,855,544 | -5,488 | 0.19% | 23,953,561 |
| 2009-11-13 | 2009-11-11 | 6.195 | 3,861,032 | -3,266,878 | 0.19% | 23,917,312 |
| 2009-11-12 | 2009-11-10 | 6.249 | 7,127,910 | -1,706,987 | 0.36% | 44,543,709 |
| 2009-11-11 | 2009-11-09 | 6.450 | 8,834,897 | -4,292,166 | 0.44% | 56,981,622 |
| 2009-11-10 | 2009-11-06 | 6.377 | 13,127,063 | +19,210 | 0.66% | 83,707,749 |
| 2009-11-09 | 2009-11-05 | 6.304 | 13,107,853 | +31,286 | 0.66% | 82,629,992 |
| 2009-11-04 | 2009-11-02 | 6.632 | 13,076,567 | -43,361 | 0.66% | 86,721,180 |
| 2009-11-03 | 2009-10-30 | 6.504 | 13,119,928 | +130,631 | 0.66% | 85,335,496 |
| 2009-11-02 | 2009-10-29 | 6.450 | 12,989,297 | -19,210 | 0.65% | 83,775,873 |
| 2009-10-30 | 2009-10-28 | 6.632 | 13,008,507 | +19,210 | 0.65% | 86,269,820 |
| 2009-10-29 | 2009-10-27 | 6.559 | 12,989,297 | -277,728 | 0.65% | 85,195,803 |
| 2009-10-28 | 2009-10-23 | 6.614 | 13,267,025 | -143,255 | 0.67% | 87,742,544 |
| 2009-10-27 | 2009-10-22 | 6.705 | 13,410,280 | -30,737 | 0.67% | 89,911,598 |
| 2009-10-23 | 2009-10-21 | 6.340 | 13,441,017 | -3,842 | 0.67% | 85,219,980 |
| 2009-10-22 | 2009-10-20 | 6.304 | 13,444,859 | +2,744 | 0.67% | 84,754,429 |
| 2009-10-21 | 2009-10-19 | 6.103 | 13,442,115 | -1,646 | 0.67% | 82,043,176 |
| 2009-10-20 | 2009-10-16 | 6.103 | 13,443,761 | -196,496 | 0.67% | 82,053,222 |
| 2009-10-19 | 2009-10-15 | 6.158 | 13,640,257 | -161,917 | 0.68% | 83,998,069 |
| 2009-10-16 | 2009-10-14 | 6.286 | 13,802,174 | -29,090 | 0.69% | 86,755,426 |
| 2009-10-15 | 2009-10-13 | 6.286 | 13,831,264 | +41,714 | 0.69% | 86,938,275 |
| 2009-10-14 | 2009-10-12 | 5.939 | 13,789,550 | -17,015 | 0.69% | 81,902,611 |
| 2009-10-13 | 2009-10-09 | 5.794 | 13,806,565 | +17,015 | 0.69% | 79,991,311 |
| 2009-10-09 | 2009-10-07 | 5.903 | 13,789,550 | -26,346 | 0.69% | 81,400,141 |
| 2009-10-08 | 2009-10-06 | 5.994 | 13,815,896 | +4,391 | 0.69% | 82,814,237 |
| 2009-10-07 | 2009-10-05 | 5.648 | 13,811,505 | -13,173 | 0.69% | 78,006,852 |
| 2009-10-06 | 2009-10-02 | 5.666 | 13,824,678 | -129,533 | 0.69% | 78,333,127 |
| 2009-10-02 | 2009-09-29 | 5.703 | 13,954,211 | +16,466 | 0.81% | 79,575,555 |
| 2009-09-30 | 2009-09-28 | 5.794 | 13,937,745 | -782,141 | 0.81% | 80,751,330 |
| 2009-09-29 | 2009-09-25 | 5.903 | 14,719,886 | -211,315 | 0.85% | 86,891,943 |
| 2009-09-28 | 2009-09-24 | 5.958 | 14,931,201 | +6,419,591 | 0.86% | 88,956,284 |
| 2009-09-25 | 2009-09-23 | 5.848 | 8,511,610 | +32,675 | 0.49% | 49,776,687 |
| 2009-09-24 | 2009-09-22 | 5.793 | 8,478,935 | +15,321 | 0.49% | 49,120,735 |
| 2009-09-23 | 2009-09-21 | 5.647 | 8,463,614 | -1,641 | 0.49% | 47,794,577 |
| 2009-09-22 | 2009-09-18 | 5.793 | 8,465,255 | +7,917,247 | 0.49% | 49,041,483 |
| 2009-09-21 | 2009-09-17 | 5.812 | 548,008 | -212,308 | 0.03% | 3,184,772 |
| 2009-09-18 | 2009-09-16 | 5.775 | 760,316 | -151,024 | 0.04% | 4,390,819 |
| 2009-09-16 | 2009-09-14 | 5.775 | 911,340 | -2,189 | 0.05% | 5,262,981 |
| 2009-09-15 | 2009-09-11 | 5.391 | 913,529 | -392,333 | 0.05% | 4,925,027 |
| 2009-09-10 | 2009-09-08 | 5.464 | 1,305,862 | -25,170 | 0.08% | 7,135,637 |
| 2009-09-09 | 2009-09-07 | 5.519 | 1,331,032 | -62,379 | 0.08% | 7,346,149 |
| 2009-09-08 | 2009-09-04 | 5.391 | 1,393,411 | -25,171 | 0.08% | 7,512,172 |
| 2009-09-07 | 2009-09-03 | 5.208 | 1,418,582 | +164,703 | 0.08% | 7,388,624 |
| 2009-09-04 | 2009-09-02 | 5.117 | 1,253,879 | +60,738 | 0.07% | 6,416,201 |
| 2009-09-03 | 2009-09-01 | 5.227 | 1,193,141 | -19,699 | 0.07% | 6,236,230 |
| 2009-09-02 | 2009-08-31 | 5.172 | 1,212,840 | +27,360 | 0.07% | 6,272,696 |
| 2009-08-31 | 2009-08-27 | 5.611 | 1,185,480 | -4,378 | 0.07% | 6,651,152 |
| 2009-08-28 | 2009-08-26 | 5.702 | 1,189,858 | -86,455 | 0.07% | 6,784,440 |
| 2009-08-27 | 2009-08-25 | 5.665 | 1,276,313 | +90,833 | 0.07% | 7,230,747 |
| 2009-08-21 | 2009-08-19 | 5.282 | 1,185,480 | -11,491 | 0.07% | 6,261,183 |
| 2009-08-20 | 2009-08-18 | 5.282 | 1,196,971 | -26,813 | 0.07% | 6,321,873 |
| 2009-08-19 | 2009-08-17 | 5.117 | 1,223,784 | -127,494 | 0.07% | 6,262,202 |
| 2009-08-18 | 2009-08-14 | 5.647 | 1,351,278 | -392,880 | 0.08% | 7,630,754 |
| 2009-08-17 | 2009-08-13 | 5.903 | 1,744,158 | +310,255 | 0.10% | 10,295,623 |
| 2009-08-14 | 2009-08-12 | 5.665 | 1,433,903 | -27,907 | 0.08% | 8,123,548 |
| 2009-08-13 | 2009-08-11 | 5.355 | 1,461,810 | +4,925 | 0.08% | 7,827,496 |
| 2009-08-12 | 2009-08-10 | 5.409 | 1,456,885 | -171,817 | 0.08% | 7,880,999 |
| 2009-08-11 | 2009-08-07 | 5.300 | 1,628,702 | -87,003 | 0.09% | 8,631,851 |
| 2009-08-10 | 2009-08-06 | 5.172 | 1,715,705 | +104,513 | 0.10% | 8,873,467 |
| 2009-08-07 | 2009-08-05 | 5.190 | 1,611,192 | +7,661 | 0.09% | 8,362,381 |
| 2009-08-06 | 2009-08-04 | 5.409 | 1,603,531 | -60,191 | 0.09% | 8,674,278 |
| 2009-08-05 | 2009-08-03 | 5.574 | 1,663,722 | +60,191 | 0.10% | 9,273,526 |
| 2009-08-04 | 2009-07-31 | 5.409 | 1,603,531 | -107,249 | 0.09% | 8,674,278 |
| 2009-08-03 | 2009-07-30 | 5.135 | 1,710,780 | +107,249 | 0.10% | 8,785,465 |
| 2009-07-30 | 2009-07-28 | 5.154 | 1,603,531 | -14,227 | 0.09% | 8,264,009 |
| 2009-07-29 | 2009-07-27 | 5.135 | 1,617,758 | +153,759 | 0.09% | 8,307,764 |
| 2009-07-24 | 2009-07-22 | 4.551 | 1,463,999 | -22,981 | 0.08% | 6,661,997 |
| 2009-07-22 | 2009-07-20 | 4.642 | 1,486,980 | +5,471 | 0.09% | 6,902,448 |
| 2009-07-15 | 2009-07-13 | 4.240 | 1,481,509 | -2,188 | 0.09% | 6,281,402 |
| 2009-07-14 | 2009-07-10 | 4.240 | 1,483,697 | +547 | 0.09% | 6,290,679 |
| 2009-07-13 | 2009-07-09 | 3.984 | 1,483,150 | -15,321 | 0.09% | 5,908,889 |
| 2009-07-10 | 2009-07-08 | 3.838 | 1,498,471 | +16,962 | 0.09% | 5,750,849 |
| 2009-07-09 | 2009-07-07 | 3.947 | 1,481,509 | -130,230 | 0.09% | 5,848,202 |
| 2009-07-08 | 2009-07-06 | 3.929 | 1,611,739 | -2,736 | 0.09% | 6,332,825 |
| 2009-07-07 | 2009-07-03 | 3.966 | 1,614,475 | +72,776 | 0.09% | 6,402,585 |
| 2009-07-06 | 2009-07-02 | 3.893 | 1,541,699 | +60,190 | 0.09% | 6,001,274 |
| 2009-07-03 | 2009-06-30 | 4.002 | 1,481,509 | -71,681 | 0.09% | 5,929,427 |
| 2009-07-02 | 2009-06-29 | 4.039 | 1,553,190 | +71,681 | 0.09% | 6,273,085 |
| 2009-06-30 | 2009-06-26 | 4.167 | 1,481,509 | -15,868 | 0.09% | 6,173,102 |
| 2009-06-29 | 2009-06-25 | 4.185 | 1,497,377 | -144,457 | 0.09% | 6,266,585 |
| 2009-06-26 | 2009-06-24 | 3.929 | 1,641,834 | -1,485,613 | 0.10% | 6,451,074 |
| 2009-06-25 | 2009-06-23 | 3.856 | 3,127,447 | +5,472 | 0.18% | 12,059,706 |
| 2009-06-24 | 2009-06-22 | 4.057 | 3,121,975 | +19,699 | 0.18% | 12,666,210 |
| 2009-06-22 | 2009-06-18 | 4.075 | 3,102,276 | -71,682 | 0.18% | 12,642,984 |
| 2009-06-19 | 2009-06-17 | 4.112 | 3,173,958 | +71,682 | 0.18% | 13,051,126 |
| 2009-06-18 | 2009-06-16 | 4.167 | 3,102,276 | -15,321 | 0.18% | 12,926,459 |
| 2009-06-17 | 2009-06-15 | 4.423 | 3,117,597 | +15,321 | 0.18% | 13,787,948 |
| 2009-06-12 | 2009-06-10 | 4.496 | 3,102,276 | -36,662 | 0.18% | 13,946,969 |
| 2009-06-11 | 2009-06-09 | 4.441 | 3,138,938 | +22,982 | 0.18% | 13,939,696 |
| 2009-06-10 | 2009-06-08 | 4.532 | 3,115,956 | +30,095 | 0.18% | 14,122,360 |
| 2009-06-08 | 2009-06-04 | 4.660 | 3,085,861 | +2,402,801 | 0.18% | 14,380,727 |
| 2009-06-04 | 2009-06-02 | 4.587 | 683,060 | -44,158 | 0.04% | 3,133,263 |
| 2009-06-03 | 2009-06-01 | 4.569 | 727,218 | -49,028 | 0.04% | 3,322,530 |
| 2009-06-02 | 2009-05-29 | 4.496 | 776,246 | -7,114 | 0.05% | 3,489,786 |
| 2009-06-01 | 2009-05-27 | 4.532 | 783,360 | +7,114 | 0.05% | 3,550,401 |
| 2009-05-29 | 2009-05-26 | 4.569 | 776,246 | -36,115 | 0.05% | 3,546,530 |
| 2009-05-27 | 2009-05-25 | 4.477 | 812,361 | +26,265 | 0.05% | 3,637,303 |
| 2009-05-26 | 2009-05-22 | 4.313 | 786,096 | +54,008 | 0.05% | 3,390,407 |
| 2009-05-20 | 2009-05-18 | 4.203 | 732,088 | -18,605 | 0.04% | 3,077,198 |
| 2009-05-19 | 2009-05-15 | 4.057 | 750,693 | +13,123 | 0.04% | 3,045,647 |
| 2009-05-18 | 2009-05-14 | 4.112 | 737,570 | -22,982 | 0.04% | 3,032,844 |
| 2009-05-15 | 2009-05-13 | 3.820 | 760,552 | -123,353 | 0.04% | 2,904,956 |
| 2009-05-13 | 2009-05-11 | 3.619 | 883,905 | +117,645 | 0.05% | 3,198,417 |
| 2009-05-12 | 2009-05-08 | 3.801 | 766,260 | -33,378 | 0.04% | 2,912,754 |
| 2009-05-11 | 2009-05-07 | 3.783 | 799,638 | -406,491 | 0.05% | 3,025,019 |
| 2009-05-08 | 2009-05-06 | 3.856 | 1,206,129 | -3,137,660 | 0.07% | 4,650,938 |
| 2009-05-07 | 2009-05-05 | 3.454 | 4,343,789 | -11,826,405 | 0.25% | 15,003,577 |
| 2009-05-06 | 2009-05-04 | 3.418 | 16,170,194 | +137,344 | 0.94% | 55,262,901 |
| 2009-05-05 | 2009-04-30 | 3.289 | 16,032,850 | +21,433 | 0.93% | 52,731,396 |
| 2009-05-04 | 2009-04-29 | 3.234 | 16,011,417 | +64,765 | 0.94% | 51,778,318 |
| 2009-04-30 | 2009-04-28 | 3.124 | 15,946,652 | +834,872 | 0.93% | 49,810,849 |
| 2009-04-29 | 2009-04-27 | 3.252 | 15,111,780 | +14,194,260 | 0.88% | 49,146,704 |
| 2009-04-24 | 2009-04-22 | 3.271 | 917,520 | +120,822 | 0.05% | 3,000,828 |
| 2009-04-23 | 2009-04-21 | 3.399 | 796,698 | -17,960 | 0.05% | 2,708,139 |
| 2009-04-22 | 2009-04-20 | 3.473 | 814,658 | +38,641 | 0.05% | 2,829,063 |
| 2009-04-21 | 2009-04-17 | 3.436 | 776,017 | -16,871 | 0.05% | 2,666,357 |
| 2009-04-20 | 2009-04-16 | 3.454 | 792,888 | +40,274 | 0.05% | 2,738,894 |
| 2009-04-17 | 2009-04-15 | 3.620 | 752,614 | -36,465 | 0.04% | 2,724,232 |
| 2009-04-16 | 2009-04-14 | 3.528 | 789,079 | +68,031 | 0.05% | 2,783,731 |
| 2009-04-15 | 2009-04-09 | 3.491 | 721,048 | -261,798 | 0.04% | 2,517,232 |
| 2009-04-14 | 2009-04-08 | 3.362 | 982,846 | -97,081 | 0.06% | 3,304,776 |
| 2009-04-09 | 2009-04-07 | 3.546 | 1,079,927 | +256,780 | 0.06% | 3,829,634 |
| 2009-04-07 | 2009-04-03 | 3.160 | 823,147 | -389,824 | 0.05% | 2,601,425 |
| 2009-04-06 | 2009-04-02 | 3.234 | 1,212,971 | +251,922 | 0.07% | 3,922,551 |
| 2009-04-03 | 2009-04-01 | 2.995 | 961,049 | -55,513 | 0.06% | 2,878,317 |
| 2009-04-02 | 2009-03-31 | 2.848 | 1,016,562 | +103,951 | 0.06% | 2,895,150 |
| 2009-04-01 | 2009-03-30 | 2.830 | 912,611 | +22,858 | 0.05% | 2,582,331 |
| 2009-03-31 | 2009-03-27 | 3.032 | 889,753 | -21,770 | 0.05% | 2,697,484 |
| 2009-03-30 | 2009-03-26 | 3.050 | 911,523 | +21,770 | 0.05% | 2,780,233 |
| 2009-03-19 | 2009-03-17 | 2.719 | 889,753 | -906,228 | 0.05% | 2,419,562 |
| 2009-03-18 | 2009-03-16 | 2.683 | 1,795,981 | -5,394,775 | 0.10% | 4,817,926 |
| 2009-03-16 | 2009-03-12 | 2.646 | 7,190,756 | +370,087 | 0.42% | 19,025,784 |
| 2009-03-13 | 2009-03-11 | 2.683 | 6,820,669 | -12,518 | 0.40% | 18,297,230 |
| 2009-03-12 | 2009-03-10 | 2.701 | 6,833,187 | +12,518 | 0.40% | 18,456,364 |
| 2009-03-10 | 2009-03-06 | 2.683 | 6,820,669 | +220,419 | 0.40% | 18,297,230 |
| 2009-03-09 | 2009-03-05 | 2.627 | 6,600,250 | -28,300 | 0.39% | 17,342,110 |
| 2009-03-06 | 2009-03-04 | 2.683 | 6,628,550 | -68,575 | 0.39% | 17,781,848 |
| 2009-03-05 | 2009-03-03 | 2.554 | 6,697,125 | +1,003,588 | 0.39% | 17,104,434 |
| 2009-03-04 | 2009-03-02 | 2.462 | 5,693,537 | +35,375 | 0.33% | 14,018,206 |
| 2009-02-24 | 2009-02-20 | 2.811 | 5,658,162 | +130,619 | 0.33% | 15,906,415 |
| 2009-02-23 | 2009-02-19 | 2.811 | 5,527,543 | +122,455 | 0.32% | 15,539,215 |
| 2009-02-20 | 2009-02-18 | 2.793 | 5,405,088 | +34,288 | 0.32% | 15,095,652 |
| 2009-02-18 | 2009-02-16 | 2.793 | 5,370,800 | -323,360 | 0.31% | 14,999,890 |
| 2009-02-17 | 2009-02-13 | 2.811 | 5,694,160 | +254,190 | 0.33% | 16,007,614 |
| 2009-02-11 | 2009-02-09 | 2.958 | 5,439,970 | +544,245 | 0.32% | 16,092,662 |
| 2009-02-10 | 2009-02-06 | 2.885 | 4,895,725 | -9,252 | 0.29% | 14,122,844 |
| 2009-02-09 | 2009-02-05 | 2.940 | 4,904,977 | +44,084 | 0.29% | 14,419,907 |
| 2009-02-04 | 2009-02-02 | 2.646 | 4,860,893 | -3,810 | 0.28% | 12,861,276 |
| 2009-02-03 | 2009-01-30 | 2.793 | 4,864,703 | +3,810 | 0.28% | 13,586,432 |
| 2009-02-02 | 2009-01-29 | 2.774 | 4,860,893 | +754,868 | 0.28% | 13,486,477 |
| 2009-01-30 | 2009-01-23 | 2.683 | 4,106,025 | +2,217,798 | 0.24% | 11,014,885 |
| 2009-01-29 | 2009-01-22 | 2.554 | 1,888,227 | +1,078,694 | 0.11% | 4,822,525 |
| 2009-01-23 | 2009-01-21 | 2.481 | 809,533 | -47,894 | 0.05% | 2,008,047 |
| 2009-01-22 | 2009-01-20 | 2.444 | 857,427 | +47,894 | 0.05% | 2,095,339 |
| 2009-01-20 | 2009-01-16 | 2.517 | 809,533 | +27,212 | 0.05% | 2,037,796 |
| 2009-01-13 | 2009-01-09 | 2.517 | 782,321 | -544 | 0.05% | 1,969,296 |
| 2009-01-12 | 2009-01-08 | 2.554 | 782,865 | +87,258 | 0.05% | 1,999,435 |
| 2009-01-08 | 2009-01-06 | 2.903 | 695,607 | -236,277 | 0.04% | 2,019,419 |
| 2009-01-07 | 2009-01-05 | 2.756 | 931,884 | -213,344 | 0.05% | 2,568,376 |
| 2009-01-06 | 2009-01-02 | 2.756 | 1,145,228 | +213,344 | 0.07% | 3,156,376 |
| 2008-12-30 | 2008-12-24 | 2.701 | 931,884 | -5,442 | 0.05% | 2,517,009 |
| 2008-12-29 | 2008-12-22 | 2.719 | 937,326 | -21,226 | 0.05% | 2,548,930 |
| 2008-12-23 | 2008-12-19 | 2.940 | 958,552 | +40,819 | 0.06% | 2,818,001 |
| 2008-12-22 | 2008-12-18 | 3.013 | 917,733 | +82,725 | 0.05% | 2,765,449 |
| 2008-12-19 | 2008-12-17 | 2.719 | 835,008 | +60,955 | 0.05% | 2,270,690 |
| 2008-12-18 | 2008-12-16 | 2.591 | 774,053 | -649,964 | 0.05% | 2,005,374 |
| 2008-12-16 | 2008-12-12 | 2.517 | 1,424,017 | -42,996 | 0.08% | 3,584,605 |
| 2008-12-15 | 2008-12-11 | 2.683 | 1,467,013 | +9,253 | 0.09% | 3,935,431 |
| 2008-12-12 | 2008-12-10 | 2.848 | 1,457,760 | +331,989 | 0.09% | 4,151,674 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,125,771 | -59,323 | 0.07% | 3,185,490 |
| 2008-12-10 | 2008-12-08 | 2.572 | 1,185,094 | -21,225 | 0.07% | 3,048,501 |
| 2008-12-08 | 2008-12-04 | 2.278 | 1,206,319 | -493,086 | 0.07% | 2,748,460 |
| 2008-12-05 | 2008-12-03 | 2.462 | 1,699,405 | -117,557 | 0.10% | 4,184,150 |
| 2008-12-04 | 2008-12-02 | 2.095 | 1,816,962 | -257,428 | 0.11% | 3,805,890 |
| 2008-12-03 | 2008-12-01 | 2.168 | 2,074,390 | -1,410,683 | 0.12% | 4,497,570 |
| 2008-12-02 | 2008-11-28 | 1.856 | 3,485,073 | +17,960 | 0.20% | 6,467,535 |
| 2008-12-01 | 2008-11-27 | 1.782 | 3,467,113 | -72,929 | 0.20% | 6,179,385 |
| 2008-11-28 | 2008-11-26 | 1.782 | 3,540,042 | +1,383,471 | 0.21% | 6,309,365 |
| 2008-11-27 | 2008-11-25 | 1.727 | 2,156,571 | -189,942 | 0.13% | 3,724,750 |
| 2008-11-26 | 2008-11-24 | 1.654 | 2,346,513 | +816,368 | 0.14% | 3,880,351 |
| 2008-11-25 | 2008-11-21 | 1.690 | 1,530,145 | +90,889 | 0.09% | 2,586,580 |
| 2008-11-24 | 2008-11-20 | 1.709 | 1,439,256 | +761,943 | 0.08% | 2,459,385 |
| 2008-11-21 | 2008-11-19 | 1.635 | 677,313 | +10,885 | 0.04% | 1,107,605 |
| 2008-11-20 | 2008-11-18 | 1.727 | 666,428 | -88,168 | 0.04% | 1,151,030 |
| 2008-11-19 | 2008-11-17 | 1.819 | 754,596 | +104,495 | 0.04% | 1,372,635 |
| 2008-11-18 | 2008-11-14 | 1.746 | 650,101 | -183,955 | 0.04% | 1,134,775 |
| 2008-11-17 | 2008-11-13 | 1.562 | 834,056 | +184,497 | 0.05% | 1,302,626 |
| 2008-11-14 | 2008-11-12 | 1.562 | 649,559 | -151,845 | 0.04% | 1,014,479 |
| 2008-11-13 | 2008-11-11 | 1.525 | 801,404 | +67,487 | 0.05% | 1,222,180 |
| 2008-11-12 | 2008-11-10 | 1.488 | 733,917 | -773,372 | 0.04% | 1,092,289 |
| 2008-11-11 | 2008-11-07 | 1.249 | 1,507,289 | +39,185 | 0.09% | 1,883,263 |
| 2008-11-10 | 2008-11-06 | 1.176 | 1,468,104 | +56,602 | 0.09% | 1,726,403 |
| 2008-11-07 | 2008-11-05 | 1.268 | 1,411,502 | -1,512,490 | 0.08% | 1,789,518 |
| 2008-11-06 | 2008-11-04 | 1.231 | 2,923,992 | +174,158 | 0.17% | 3,599,619 |
| 2008-11-05 | 2008-11-03 | 1.194 | 2,749,834 | -108,849 | 0.16% | 3,284,168 |
| 2008-11-04 | 2008-10-31 | 1.194 | 2,858,683 | -297,031 | 0.17% | 3,414,168 |
| 2008-11-03 | 2008-10-30 | 1.102 | 3,155,714 | -104,819 | 0.18% | 3,479,000 |
| 2008-10-31 | 2008-10-29 | 0.836 | 3,260,533 | +58,778 | 0.19% | 2,725,872 |
| 2008-10-30 | 2008-10-28 | 0.854 | 3,201,755 | +1,005,221 | 0.19% | 2,735,562 |
| 2008-10-29 | 2008-10-27 | 0.882 | 2,196,534 | -28,301 | 0.13% | 1,937,246 |
| 2008-10-27 | 2008-10-23 | 1.268 | 2,224,835 | +1,111,348 | 0.13% | 2,820,671 |
| 2008-10-24 | 2008-10-22 | 1.470 | 1,113,487 | -1,687,159 | 0.07% | 1,636,744 |
| 2008-10-23 | 2008-10-21 | 1.635 | 2,800,646 | -79,460 | 0.16% | 4,579,876 |
| 2008-10-22 | 2008-10-20 | 1.690 | 2,880,106 | +582,342 | 0.17% | 4,868,574 |
| 2008-10-21 | 2008-10-17 | 1.635 | 2,297,764 | +534,993 | 0.13% | 3,757,517 |
| 2008-10-20 | 2008-10-16 | 1.672 | 1,762,771 | +21,770 | 0.10% | 2,947,425 |
| 2008-10-17 | 2008-10-15 | 1.837 | 1,741,001 | +4,898 | 0.10% | 3,198,928 |
| 2008-10-16 | 2008-10-14 | 2.058 | 1,736,103 | -114,836 | 0.10% | 3,572,720 |
| 2008-10-15 | 2008-10-13 | 1.929 | 1,850,939 | +46,805 | 0.11% | 3,570,976 |
| 2008-10-14 | 2008-10-10 | 1.801 | 1,804,134 | -35,376 | 0.11% | 3,248,631 |
| 2008-10-13 | 2008-10-09 | 1.959 | 1,839,510 | -27,212 | 0.11% | 3,603,120 |
| 2008-10-10 | 2008-10-08 | 1.922 | 1,866,722 | +1,222,775 | 0.11% | 3,587,433 |
| 2008-10-09 | 2008-10-06 | 2.144 | 643,947 | -44,376 | 0.04% | 1,380,317 |
| 2008-10-08 | 2008-10-03 | 2.365 | 688,323 | -4,329 | 0.04% | 1,628,070 |
| 2008-10-06 | 2008-10-02 | 2.384 | 692,652 | -78,097 | 0.04% | 1,651,108 |
| 2008-10-03 | 2008-09-30 | 2.365 | 770,749 | +127,715 | 0.05% | 1,823,030 |
| 2008-10-02 | 2008-09-29 | 2.328 | 643,034 | -119,597 | 0.04% | 1,497,184 |
| 2008-09-30 | 2008-09-26 | 2.384 | 762,631 | -138,538 | 0.04% | 1,817,921 |
| 2008-09-29 | 2008-09-25 | 2.347 | 901,169 | +136,373 | 0.05% | 2,114,856 |
| 2008-09-26 | 2008-09-24 | 2.365 | 764,796 | -635,327 | 0.05% | 1,808,949 |
| 2008-09-25 | 2008-09-23 | 2.365 | 1,400,123 | +99,574 | 0.08% | 3,311,669 |
| 2008-09-24 | 2008-09-22 | 2.532 | 1,300,549 | -541,164 | 0.08% | 3,292,441 |
| 2008-09-22 | 2008-09-18 | 2.439 | 1,841,713 | +1,082,329 | 0.11% | 4,492,278 |
| 2008-09-19 | 2008-09-17 | 2.513 | 759,384 | -3,280,049 | 0.04% | 1,908,407 |
| 2008-09-18 | 2008-09-16 | 2.587 | 4,039,433 | +500,036 | 0.24% | 10,450,070 |
| 2008-09-17 | 2008-09-12 | 2.439 | 3,539,397 | +2,778,339 | 0.21% | 8,633,243 |
| 2008-09-16 | 2008-09-11 | 2.217 | 761,058 | -555,776 | 0.04% | 1,687,601 |
| 2008-09-12 | 2008-09-10 | 2.384 | 1,316,834 | +4,870 | 0.08% | 3,139,001 |
| 2008-09-11 | 2008-09-09 | 2.587 | 1,311,964 | -10,823 | 0.08% | 3,394,069 |
| 2008-09-10 | 2008-09-08 | 2.735 | 1,322,787 | -491,717 | 0.08% | 3,617,615 |
| 2008-09-09 | 2008-09-05 | 2.550 | 1,814,504 | +57,364 | 0.11% | 4,627,088 |
| 2008-09-05 | 2008-09-03 | 2.679 | 1,757,140 | -11,365 | 0.10% | 4,708,094 |
| 2008-09-04 | 2008-09-02 | 2.920 | 1,768,505 | -63,316 | 0.10% | 5,163,381 |
| 2008-09-03 | 2008-09-01 | 2.957 | 1,831,821 | +25,435 | 0.11% | 5,415,939 |
| 2008-09-02 | 2008-08-29 | 3.012 | 1,806,386 | -879,852 | 0.11% | 5,440,877 |
| 2008-09-01 | 2008-08-28 | 2.901 | 2,686,238 | +63,316 | 0.16% | 7,793,183 |
| 2008-08-29 | 2008-08-27 | 2.994 | 2,622,922 | +103,362 | 0.15% | 7,851,835 |
| 2008-08-28 | 2008-08-26 | 2.957 | 2,519,560 | +23,270 | 0.15% | 7,449,300 |
| 2008-08-27 | 2008-08-25 | 3.031 | 2,496,290 | +549,282 | 0.15% | 7,565,012 |
| 2008-08-26 | 2008-08-21 | 2.938 | 1,947,008 | -225,124 | 0.11% | 5,720,521 |
| 2008-08-25 | 2008-08-20 | 3.049 | 2,172,132 | +278,158 | 0.13% | 6,622,789 |
| 2008-08-21 | 2008-08-19 | 2.883 | 1,893,974 | +61,693 | 0.11% | 5,459,707 |
| 2008-08-20 | 2008-08-18 | 2.957 | 1,832,281 | +154,232 | 0.11% | 5,417,299 |
| 2008-08-19 | 2008-08-15 | 3.123 | 1,678,049 | -23,811 | 0.10% | 5,240,372 |
| 2008-08-18 | 2008-08-14 | 3.160 | 1,701,860 | -60,611 | 0.10% | 5,377,627 |
| 2008-08-15 | 2008-08-13 | 2.957 | 1,762,471 | +537,918 | 0.10% | 5,210,900 |
| 2008-08-14 | 2008-08-12 | 3.141 | 1,224,553 | +2,164 | 0.07% | 3,846,779 |
| 2008-08-13 | 2008-08-11 | 3.419 | 1,222,389 | +27,600 | 0.07% | 4,178,803 |
| 2008-08-12 | 2008-08-08 | 3.844 | 1,194,789 | +12,988 | 0.07% | 4,592,248 |
| 2008-08-11 | 2008-08-07 | 4.028 | 1,181,801 | +16,235 | 0.07% | 4,760,709 |
| 2008-08-08 | 2008-08-05 | 3.862 | 1,165,566 | -55,740 | 0.07% | 4,501,465 |
| 2008-08-07 | 2008-08-04 | 3.881 | 1,221,306 | +108,233 | 0.07% | 4,739,304 |
| 2008-08-05 | 2008-08-01 | 3.991 | 1,113,073 | +109,856 | 0.07% | 4,442,712 |
| 2008-08-04 | 2008-07-31 | 4.028 | 1,003,217 | -16,776 | 0.06% | 4,041,310 |
| 2008-08-01 | 2008-07-30 | 4.176 | 1,019,993 | +16,776 | 0.06% | 4,259,674 |
| 2008-07-31 | 2008-07-29 | 4.139 | 1,003,217 | -811,747 | 0.06% | 4,152,538 |
| 2008-07-30 | 2008-07-28 | 4.232 | 1,814,964 | +1,083 | 0.11% | 7,680,231 |
| 2008-07-29 | 2008-07-25 | 4.250 | 1,813,881 | -275,994 | 0.11% | 7,709,166 |
| 2008-07-28 | 2008-07-24 | 4.306 | 2,089,875 | +1,352,911 | 0.12% | 8,998,021 |
| 2008-07-25 | 2008-07-23 | 4.453 | 736,964 | -47,082 | 0.04% | 3,281,966 |
| 2008-07-24 | 2008-07-22 | 4.435 | 784,046 | +5,412 | 0.05% | 3,477,151 |
| 2008-07-23 | 2008-07-21 | 4.416 | 778,634 | +41,670 | 0.05% | 3,438,761 |
| 2008-07-21 | 2008-07-17 | 4.306 | 736,964 | -1,624 | 0.04% | 3,173,021 |
| 2008-07-18 | 2008-07-16 | 4.342 | 738,588 | -10,823 | 0.04% | 3,207,309 |
| 2008-07-17 | 2008-07-15 | 4.509 | 749,411 | -40,587 | 0.04% | 3,378,941 |
| 2008-07-16 | 2008-07-14 | 4.453 | 789,998 | +31,928 | 0.05% | 3,518,145 |
| 2008-07-15 | 2008-07-11 | 4.250 | 758,070 | +21,106 | 0.04% | 3,221,869 |
| 2008-07-11 | 2008-07-09 | 4.139 | 736,964 | -361,498 | 0.04% | 3,050,458 |
| 2008-07-10 | 2008-07-08 | 4.121 | 1,098,462 | +251,641 | 0.06% | 4,526,481 |
| 2008-07-09 | 2008-07-07 | 4.158 | 846,821 | +99,575 | 0.05% | 3,520,829 |
| 2008-07-08 | 2008-07-04 | 3.881 | 747,246 | -12,447 | 0.04% | 2,899,704 |
| 2008-07-07 | 2008-07-03 | 3.936 | 759,693 | +14,070 | 0.04% | 2,990,119 |
| 2008-07-04 | 2008-07-02 | 4.139 | 745,623 | -12,988 | 0.04% | 3,086,300 |
| 2008-07-03 | 2008-06-30 | 4.472 | 758,611 | -208,889 | 0.04% | 3,392,386 |
| 2008-07-02 | 2008-06-27 | 4.638 | 967,500 | +230,536 | 0.06% | 4,487,407 |
| 2008-06-30 | 2008-06-26 | 4.823 | 736,964 | -18,941 | 0.04% | 3,554,328 |
| 2008-06-27 | 2008-06-25 | 4.694 | 755,905 | +18,941 | 0.04% | 3,547,903 |
| 2008-06-26 | 2008-06-24 | 4.435 | 736,964 | -17,317 | 0.04% | 3,268,348 |
| 2008-06-25 | 2008-06-23 | 4.361 | 754,281 | +17,317 | 0.04% | 3,289,394 |
| 2008-06-23 | 2008-06-19 | 4.620 | 736,964 | -16,776 | 0.04% | 3,404,529 |
| 2008-06-20 | 2008-06-18 | 4.915 | 753,740 | +16,776 | 0.04% | 3,704,878 |
| 2008-06-18 | 2008-06-16 | 4.952 | 736,964 | +129,338 | 0.04% | 3,649,655 |
| 2008-06-17 | 2008-06-13 | 4.897 | 607,626 | -1,623 | 0.04% | 2,975,452 |
| 2008-06-16 | 2008-06-12 | 5.119 | 609,249 | -993,145 | 0.04% | 3,118,497 |
| 2008-06-13 | 2008-06-11 | 5.082 | 1,602,394 | -353,381 | 0.09% | 8,142,781 |
| 2008-06-12 | 2008-06-10 | 5.229 | 1,955,775 | -9,200 | 0.12% | 10,227,655 |
| 2008-06-11 | 2008-06-06 | 5.636 | 1,964,975 | +9,200 | 0.12% | 11,074,589 |
| 2008-06-10 | 2008-06-05 | 5.728 | 1,955,775 | -5,411 | 0.12% | 11,203,439 |
| 2008-06-06 | 2008-06-04 | 5.784 | 1,961,186 | -15,153 | 0.12% | 11,343,155 |
| 2008-06-05 | 2008-06-03 | 5.636 | 1,976,339 | -3,247 | 0.12% | 11,138,637 |
| 2008-06-04 | 2008-06-02 | 5.747 | 1,979,586 | -169,655 | 0.12% | 11,376,418 |
| 2008-06-03 | 2008-05-30 | 5.581 | 2,149,241 | -38,964 | 0.13% | 11,993,966 |
| 2008-06-02 | 2008-05-29 | 5.507 | 2,188,205 | +55,199 | 0.13% | 12,049,667 |
| 2008-05-30 | 2008-05-28 | 5.285 | 2,133,006 | -541 | 0.13% | 11,272,724 |
| 2008-05-29 | 2008-05-27 | 5.359 | 2,133,547 | -9,741 | 0.13% | 11,433,284 |
| 2008-05-28 | 2008-05-26 | 5.414 | 2,143,288 | -1,624 | 0.13% | 11,604,299 |
| 2008-05-27 | 2008-05-23 | 5.470 | 2,144,912 | -33,011 | 0.13% | 11,731,997 |
| 2008-05-26 | 2008-05-22 | 5.544 | 2,177,923 | -50,869 | 0.13% | 12,073,538 |
| 2008-05-23 | 2008-05-21 | 5.581 | 2,228,792 | +95,786 | 0.13% | 12,437,905 |
| 2008-05-22 | 2008-05-20 | 5.599 | 2,133,006 | +54,116 | 0.13% | 11,942,781 |
| 2008-05-21 | 2008-05-19 | 5.765 | 2,078,890 | +27,059 | 0.12% | 11,985,520 |
| 2008-05-20 | 2008-05-16 | 5.839 | 2,051,831 | -30,306 | 0.12% | 11,981,176 |
| 2008-05-19 | 2008-05-15 | 5.839 | 2,082,137 | +21,106 | 0.12% | 12,158,140 |
| 2008-05-16 | 2008-05-14 | 5.913 | 2,061,031 | -5,953 | 0.12% | 12,187,237 |
| 2008-05-15 | 2008-05-13 | 5.969 | 2,066,984 | +4,329 | 0.12% | 12,337,024 |
| 2008-05-14 | 2008-05-09 | 6.098 | 2,062,655 | -10,823 | 0.12% | 12,577,991 |
| 2008-05-13 | 2008-05-08 | 6.264 | 2,073,478 | +10,823 | 0.12% | 12,988,826 |
| 2008-05-09 | 2008-05-07 | 6.043 | 2,062,655 | -26,517 | 0.12% | 12,463,646 |
| 2008-05-08 | 2008-05-06 | 6.209 | 2,089,172 | +4,330 | 0.12% | 12,971,322 |
| 2008-05-07 | 2008-05-05 | 6.006 | 2,084,842 | +22,187 | 0.12% | 12,520,661 |
| 2008-05-06 | 2008-05-02 | 5.802 | 2,062,655 | -62,234 | 0.12% | 11,968,149 |
| 2008-05-05 | 2008-04-30 | 5.728 | 2,124,889 | +62,234 | 0.13% | 12,172,189 |
| 2008-05-02 | 2008-04-29 | 5.654 | 2,062,655 | -22,187 | 0.12% | 11,663,228 |
| 2008-04-30 | 2008-04-28 | 5.691 | 2,084,842 | +22,187 | 0.12% | 11,865,734 |
| 2008-04-29 | 2008-04-25 | 5.747 | 2,062,655 | +852,984 | 0.12% | 11,853,804 |
| 2008-04-28 | 2008-04-24 | 5.821 | 1,209,671 | +485,424 | 0.07% | 7,041,231 |
| 2008-04-25 | 2008-04-23 | 5.451 | 724,247 | +9,741 | 0.04% | 3,948,021 |
| 2008-04-24 | 2008-04-22 | 5.396 | 714,506 | -82,798 | 0.04% | 3,855,312 |
| 2008-04-23 | 2008-04-21 | 5.340 | 797,304 | +49,787 | 0.05% | 4,257,871 |
| 2008-04-22 | 2008-04-18 | 5.248 | 747,517 | +33,011 | 0.04% | 3,922,927 |
| 2008-04-21 | 2008-04-17 | 5.137 | 714,506 | -1,148,892 | 0.04% | 3,670,516 |
| 2008-04-18 | 2008-04-16 | 5.248 | 1,863,398 | +1,021,522 | 0.11% | 9,779,880 |
| 2008-04-17 | 2008-04-15 | 5.434 | 841,876 | +47,990 | 0.05% | 4,574,643 |
| 2008-04-16 | 2008-04-14 | 5.360 | 793,886 | +28,038 | 0.05% | 4,254,979 |
| 2008-04-14 | 2008-04-10 | 5.601 | 765,848 | -7,009 | 0.05% | 4,289,345 |
| 2008-04-11 | 2008-04-09 | 5.749 | 772,857 | +107,842 | 0.05% | 4,443,266 |
| 2008-04-10 | 2008-04-08 | 5.898 | 665,015 | +98,675 | 0.04% | 3,921,932 |
| 2008-04-09 | 2008-04-07 | 5.860 | 566,340 | -101,371 | 0.03% | 3,318,989 |
| 2008-04-08 | 2008-04-03 | 5.656 | 667,711 | +103,528 | 0.04% | 3,776,851 |
| 2008-04-07 | 2008-04-02 | 5.508 | 564,183 | -351,565 | 0.03% | 3,107,548 |
| 2008-04-03 | 2008-04-01 | 5.508 | 915,748 | +259,360 | 0.05% | 5,043,986 |
| 2008-04-02 | 2008-03-31 | 5.471 | 656,388 | -109,999 | 0.04% | 3,591,072 |
| 2008-04-01 | 2008-03-28 | 5.304 | 766,387 | -556,465 | 0.05% | 4,064,954 |
| 2008-03-31 | 2008-03-27 | 5.044 | 1,322,852 | +50,146 | 0.08% | 6,673,007 |
| 2008-03-27 | 2008-03-25 | 4.877 | 1,272,706 | -83,038 | 0.08% | 6,207,622 |
| 2008-03-26 | 2008-03-20 | 4.692 | 1,355,744 | +11,323 | 0.08% | 6,361,209 |
| 2008-03-25 | 2008-03-19 | 5.063 | 1,344,421 | +71,715 | 0.08% | 6,806,743 |
| 2008-03-20 | 2008-03-18 | 4.636 | 1,272,706 | -123,311 | 0.08% | 5,900,782 |
| 2008-03-19 | 2008-03-17 | 5.119 | 1,396,017 | +70,637 | 0.08% | 7,145,642 |
| 2008-03-18 | 2008-03-14 | 5.860 | 1,325,380 | +108,921 | 0.08% | 7,767,280 |
| 2008-03-17 | 2008-03-13 | 6.268 | 1,216,459 | -80,612 | 0.07% | 7,625,277 |
| 2008-03-14 | 2008-03-12 | 6.955 | 1,297,071 | -350,487 | 0.08% | 9,020,622 |
| 2008-03-13 | 2008-03-11 | 7.159 | 1,647,558 | -462,913 | 0.10% | 11,794,227 |
| 2008-03-12 | 2008-03-10 | 7.437 | 2,110,471 | -58,235 | 0.12% | 15,695,141 |
| 2008-03-11 | 2008-03-07 | 7.530 | 2,168,706 | +148,806 | 0.13% | 16,329,322 |
| 2008-03-10 | 2008-03-06 | 7.455 | 2,019,900 | +269,606 | 0.12% | 15,059,043 |
| 2008-03-07 | 2008-03-05 | 7.251 | 1,750,294 | +159,083 | 0.10% | 12,691,975 |
| 2008-03-06 | 2008-03-04 | 7.214 | 1,591,211 | -65,244 | 0.09% | 11,479,390 |
| 2008-03-05 | 2008-03-03 | 7.122 | 1,656,455 | +81,960 | 0.10% | 11,796,477 |
| 2008-03-04 | 2008-02-29 | 7.066 | 1,574,495 | +3,235 | 0.09% | 11,125,197 |
| 2008-03-03 | 2008-02-28 | 6.955 | 1,571,260 | -4,314 | 0.09% | 10,927,499 |
| 2008-02-29 | 2008-02-27 | 7.140 | 1,575,574 | +8,628 | 0.09% | 11,249,701 |
| 2008-02-26 | 2008-02-22 | 6.862 | 1,566,946 | -36,128 | 0.09% | 10,752,197 |
| 2008-02-25 | 2008-02-21 | 6.936 | 1,603,074 | +30,735 | 0.09% | 11,119,023 |
| 2008-02-22 | 2008-02-20 | 6.788 | 1,572,339 | -15,205 | 0.09% | 10,672,563 |
| 2008-02-21 | 2008-02-19 | 6.324 | 1,587,544 | +16,715 | 0.09% | 10,039,720 |
| 2008-02-20 | 2008-02-18 | 6.250 | 1,570,829 | -2,696 | 0.09% | 9,817,485 |
| 2008-02-19 | 2008-02-15 | 6.287 | 1,573,525 | +6,471 | 0.09% | 9,892,699 |
| 2008-02-14 | 2008-02-12 | 6.213 | 1,567,054 | -104,068 | 0.09% | 9,735,768 |
| 2008-02-13 | 2008-02-11 | 6.102 | 1,671,122 | -47,447 | 0.10% | 10,196,368 |
| 2008-02-12 | 2008-02-06 | 6.380 | 1,718,569 | +107,839 | 0.10% | 10,963,945 |
| 2008-02-11 | 2008-02-04 | 6.510 | 1,610,730 | -43,676 | 0.10% | 10,485,069 |
| 2008-02-05 | 2008-02-01 | 6.083 | 1,654,406 | -65,784 | 0.10% | 10,063,693 |
| 2008-02-04 | 2008-01-31 | 5.953 | 1,720,190 | +28,039 | 0.10% | 10,240,541 |
| 2008-02-01 | 2008-01-30 | 6.120 | 1,692,151 | +125,097 | 0.10% | 10,356,059 |
| 2008-01-30 | 2008-01-28 | 6.343 | 1,567,054 | -169,852 | 0.09% | 9,939,202 |
| 2008-01-29 | 2008-01-25 | 6.306 | 1,736,906 | +169,852 | 0.10% | 10,952,082 |
| 2008-01-25 | 2008-01-23 | 6.343 | 1,567,054 | -1,618 | 0.09% | 9,939,202 |
| 2008-01-24 | 2008-01-22 | 5.935 | 1,568,672 | -17,255 | 0.09% | 9,309,440 |
| 2008-01-23 | 2008-01-21 | 6.862 | 1,585,927 | -127,793 | 0.09% | 10,882,442 |
| 2008-01-22 | 2008-01-18 | 7.233 | 1,713,720 | +145,425 | 0.10% | 12,394,983 |
| 2008-01-21 | 2008-01-17 | 7.214 | 1,568,295 | -152,057 | 0.09% | 11,314,069 |
| 2008-01-18 | 2008-01-16 | 7.344 | 1,720,352 | +151,680 | 0.10% | 12,634,380 |
| 2008-01-15 | 2008-01-11 | 7.938 | 1,568,672 | -21,569 | 0.09% | 12,451,376 |
| 2008-01-14 | 2008-01-10 | 7.826 | 1,590,241 | -42,598 | 0.09% | 12,445,629 |
| 2008-01-11 | 2008-01-09 | 7.418 | 1,632,839 | -10,380 | 0.10% | 12,112,807 |
| 2008-01-10 | 2008-01-08 | 7.047 | 1,643,219 | -102,315 | 0.10% | 11,580,318 |
| 2008-01-09 | 2008-01-07 | 7.196 | 1,745,534 | +66,863 | 0.10% | 12,560,343 |
| 2008-01-08 | 2008-01-04 | 7.363 | 1,678,671 | -25,883 | 0.10% | 12,359,404 |
| 2008-01-07 | 2008-01-03 | 7.400 | 1,704,554 | -13,000 | 0.10% | 12,613,195 |
| 2008-01-04 | 2008-01-02 | 7.511 | 1,717,554 | -21,509 | 0.10% | 12,900,510 |
| 2008-01-03 | 2007-12-31 | 7.214 | 1,739,063 | +95,979 | 0.10% | 12,546,031 |
| 2008-01-02 | 2007-12-27 | 6.695 | 1,643,084 | +11,324 | 0.10% | 11,000,398 |
| 2007-12-28 | 2007-12-24 | 6.658 | 1,631,760 | +65,244 | 0.10% | 10,864,061 |
| 2007-12-27 | 2007-12-20 | 6.602 | 1,566,516 | -2,156 | 0.09% | 10,342,518 |
| 2007-12-21 | 2007-12-19 | 6.676 | 1,568,672 | -37,206 | 0.09% | 10,473,120 |
| 2007-12-20 | 2007-12-18 | 6.751 | 1,605,878 | +38,284 | 0.10% | 10,840,651 |
| 2007-12-19 | 2007-12-17 | 6.955 | 1,567,594 | -16,176 | 0.09% | 10,902,003 |
| 2007-12-18 | 2007-12-14 | 6.973 | 1,583,770 | -2,157 | 0.09% | 11,043,873 |
| 2007-12-17 | 2007-12-13 | 7.066 | 1,585,927 | -86,122 | 0.09% | 11,205,974 |
| 2007-12-14 | 2007-12-12 | 7.066 | 1,672,049 | +57,004 | 0.10% | 11,814,502 |
| 2007-12-13 | 2007-12-11 | 7.010 | 1,615,045 | +43,676 | 0.10% | 11,321,862 |
| 2007-12-12 | 2007-12-10 | 6.955 | 1,571,369 | -4,852 | 0.09% | 10,928,257 |
| 2007-12-11 | 2007-12-07 | 7.140 | 1,576,221 | -31,275 | 0.09% | 11,254,321 |
| 2007-12-10 | 2007-12-06 | 7.270 | 1,607,496 | -94,362 | 0.10% | 11,686,310 |
| 2007-12-07 | 2007-12-05 | 7.344 | 1,701,858 | +90,851 | 0.10% | 12,498,559 |
| 2007-12-06 | 2007-12-04 | 7.307 | 1,611,007 | +39,638 | 0.10% | 11,771,589 |
| 2007-12-05 | 2007-12-03 | 7.363 | 1,571,369 | -106,116 | 0.09% | 11,569,381 |
| 2007-12-04 | 2007-11-30 | 7.140 | 1,677,485 | +29,117 | 0.10% | 11,977,352 |
| 2007-12-03 | 2007-11-29 | 6.992 | 1,648,368 | -47,450 | 0.10% | 11,524,895 |
| 2007-11-30 | 2007-11-28 | 6.769 | 1,695,818 | -82,500 | 0.10% | 11,479,251 |
| 2007-11-29 | 2007-11-27 | 6.676 | 1,778,318 | +41,520 | 0.11% | 11,872,806 |
| 2007-11-28 | 2007-11-26 | 6.695 | 1,736,798 | +79,803 | 0.10% | 11,627,811 |
| 2007-11-27 | 2007-11-23 | 6.287 | 1,656,995 | -39,902 | 0.10% | 10,417,472 |
| 2007-11-26 | 2007-11-22 | 5.990 | 1,696,897 | +80,882 | 0.10% | 10,164,814 |
| 2007-11-23 | 2007-11-21 | 6.621 | 1,616,015 | -12,907 | 0.10% | 10,699,292 |
| 2007-11-22 | 2007-11-20 | 6.973 | 1,628,922 | -24,838 | 0.10% | 11,358,725 |
| 2007-11-21 | 2007-11-19 | 7.047 | 1,653,760 | -72,254 | 0.10% | 11,654,604 |
| 2007-11-20 | 2007-11-16 | 7.047 | 1,726,014 | +11,321 | 0.10% | 12,163,802 |
| 2007-11-19 | 2007-11-15 | 7.233 | 1,714,693 | +74,279 | 0.10% | 12,402,020 |
| 2007-11-16 | 2007-11-14 | 7.437 | 1,640,414 | -91,127 | 0.10% | 12,199,423 |
| 2007-11-15 | 2007-11-13 | 7.288 | 1,731,541 | +89,509 | 0.10% | 12,620,216 |
| 2007-11-14 | 2007-11-12 | 7.122 | 1,642,032 | -487,312 | 0.10% | 11,693,763 |
| 2007-11-13 | 2007-11-09 | 7.696 | 2,129,344 | -12,402 | 0.13% | 16,388,355 |
| 2007-11-12 | 2007-11-08 | 7.771 | 2,141,746 | -10,245 | 0.13% | 16,642,687 |
| 2007-11-09 | 2007-11-07 | 8.086 | 2,151,991 | +102,990 | 0.13% | 17,400,767 |
| 2007-11-08 | 2007-11-06 | 7.771 | 2,049,001 | -104,607 | 0.12% | 15,922,001 |
| 2007-11-07 | 2007-11-05 | 7.418 | 2,153,608 | +58,774 | 0.13% | 15,976,002 |
| 2007-11-06 | 2007-11-02 | 7.622 | 2,094,834 | +26,960 | 0.12% | 15,967,351 |
| 2007-11-05 | 2007-11-01 | 7.288 | 2,067,874 | -127,918 | 0.12% | 15,071,555 |
| 2007-11-02 | 2007-10-31 | 7.492 | 2,195,792 | -6,345 | 0.13% | 16,451,822 |
| 2007-11-01 | 2007-10-30 | 6.788 | 2,202,137 | +24,803 | 0.13% | 14,947,442 |
| 2007-10-31 | 2007-10-29 | 6.658 | 2,177,334 | +20,432 | 0.13% | 14,496,426 |
| 2007-10-30 | 2007-10-26 | 6.584 | 2,156,902 | +4,853 | 0.13% | 14,200,388 |
| 2007-10-29 | 2007-10-25 | 5.842 | 2,152,049 | +9,166 | 0.13% | 12,571,994 |
| 2007-10-26 | 2007-10-24 | 5.879 | 2,142,883 | -73,333 | 0.13% | 12,597,929 |
| 2007-10-25 | 2007-10-23 | 5.823 | 2,216,216 | -61,470 | 0.13% | 12,905,748 |
| 2007-10-24 | 2007-10-22 | 5.749 | 2,277,686 | +725,778 | 0.14% | 13,094,743 |
| 2007-10-18 | 2007-10-16 | 6.083 | 1,551,908 | -99,854 | 0.09% | 9,440,201 |
| 2007-10-17 | 2007-10-15 | 5.898 | 1,651,762 | -294,848 | 0.10% | 9,741,280 |
| 2007-10-16 | 2007-10-12 | 5.834 | 1,946,610 | -327,840 | 0.12% | 11,357,447 |
| 2007-10-15 | 2007-10-11 | 5.909 | 2,274,450 | -4,730,722 | 0.14% | 13,439,268 |
| 2007-10-12 | 2007-10-10 | 5.890 | 7,005,172 | +5,206,572 | 0.42% | 41,261,990 |
| 2007-10-11 | 2007-10-09 | 5.834 | 1,798,600 | +37,135 | 0.11% | 10,493,886 |
| 2007-10-10 | 2007-10-08 | 5.593 | 1,761,465 | +507,504 | 0.10% | 9,851,733 |
| 2007-10-09 | 2007-10-05 | 5.463 | 1,253,961 | +13,455 | 0.07% | 6,850,203 |
| 2007-10-08 | 2007-10-04 | 5.333 | 1,240,506 | +153,919 | 0.07% | 6,615,351 |
| 2007-10-05 | 2007-10-03 | 5.481 | 1,086,587 | -1,076 | 0.06% | 5,956,054 |
| 2007-10-04 | 2007-10-02 | 5.704 | 1,087,663 | -273,934 | 0.06% | 6,204,472 |
| 2007-10-03 | 2007-09-28 | 5.779 | 1,361,597 | -2,153 | 0.08% | 7,868,303 |
| 2007-10-02 | 2007-09-27 | 5.853 | 1,363,750 | +68,887 | 0.08% | 7,982,105 |
| 2007-09-28 | 2007-09-25 | 5.965 | 1,294,863 | +2,153 | 0.08% | 7,723,265 |
| 2007-09-27 | 2007-09-24 | 6.206 | 1,292,710 | +313,759 | 0.08% | 8,022,684 |
| 2007-09-25 | 2007-09-21 | 6.095 | 978,951 | -113,018 | 0.06% | 5,966,325 |
| 2007-09-24 | 2007-09-20 | 6.076 | 1,091,969 | +12,379 | 0.07% | 6,634,836 |
| 2007-09-21 | 2007-09-19 | 5.834 | 1,079,590 | -253,483 | 0.06% | 6,298,840 |
| 2007-09-20 | 2007-09-18 | 6.002 | 1,333,073 | -53,280 | 0.08% | 8,000,711 |
| 2007-09-19 | 2007-09-17 | 6.057 | 1,386,353 | +38,749 | 0.08% | 8,397,761 |
| 2007-09-17 | 2007-09-13 | 5.686 | 1,347,604 | +262,632 | 0.08% | 7,662,241 |
| 2007-09-14 | 2007-09-12 | 5.389 | 1,084,972 | +4,305 | 0.06% | 5,846,401 |
| 2007-09-13 | 2007-09-11 | 5.370 | 1,080,667 | -24,218 | 0.06% | 5,803,124 |
| 2007-09-12 | 2007-09-10 | 5.389 | 1,104,885 | -16,145 | 0.07% | 5,953,703 |
| 2007-09-11 | 2007-09-07 | 5.426 | 1,121,030 | +20,989 | 0.07% | 6,082,361 |
| 2007-09-10 | 2007-09-06 | 5.351 | 1,100,041 | +14,531 | 0.07% | 5,886,721 |
| 2007-09-07 | 2007-09-05 | 5.370 | 1,085,510 | +60,814 | 0.06% | 5,829,130 |
| 2007-09-06 | 2007-09-04 | 5.537 | 1,024,696 | +21,527 | 0.06% | 5,673,923 |
| 2007-09-05 | 2007-09-03 | 5.667 | 1,003,169 | -143,156 | 0.06% | 5,685,204 |
| 2007-09-04 | 2007-08-31 | 5.593 | 1,146,325 | +100,102 | 0.07% | 6,411,304 |
| 2007-09-03 | 2007-08-30 | 5.574 | 1,046,223 | -95,796 | 0.06% | 5,832,001 |
| 2007-08-31 | 2007-08-29 | 5.481 | 1,142,019 | +83,956 | 0.07% | 6,259,901 |
| 2007-08-30 | 2007-08-28 | 5.667 | 1,058,063 | +11,840 | 0.06% | 5,996,302 |
| 2007-08-29 | 2007-08-27 | 5.909 | 1,046,223 | -111,942 | 0.06% | 6,181,922 |
| 2007-08-28 | 2007-08-24 | 5.203 | 1,158,165 | +12,917 | 0.07% | 6,025,604 |
| 2007-08-27 | 2007-08-23 | 4.831 | 1,145,248 | +28,523 | 0.07% | 5,532,800 |
| 2007-08-24 | 2007-08-22 | 4.738 | 1,116,725 | +89,338 | 0.07% | 5,291,253 |
| 2007-08-23 | 2007-08-21 | 4.720 | 1,027,387 | +24,218 | 0.06% | 4,848,863 |
| 2007-08-22 | 2007-08-20 | 4.645 | 1,003,169 | -9,149 | 0.06% | 4,660,003 |
| 2007-08-21 | 2007-08-17 | 4.385 | 1,012,318 | -39,825 | 0.06% | 4,439,163 |
| 2007-08-20 | 2007-08-16 | 4.534 | 1,052,143 | -325,599 | 0.06% | 4,770,201 |
| 2007-08-17 | 2007-08-15 | 4.887 | 1,377,742 | -9,957 | 0.08% | 6,732,801 |
| 2007-08-16 | 2007-08-14 | 5.166 | 1,387,699 | -29,062 | 0.08% | 7,168,234 |
| 2007-08-15 | 2007-08-13 | 5.166 | 1,416,761 | +379,418 | 0.08% | 7,318,355 |
| 2007-08-14 | 2007-08-10 | 5.258 | 1,037,343 | -71,040 | 0.06% | 5,454,826 |
| 2007-08-13 | 2007-08-09 | 5.556 | 1,108,383 | +31,753 | 0.07% | 6,157,907 |
| 2007-08-10 | 2007-08-08 | 4.980 | 1,076,630 | -16,146 | 0.06% | 5,361,340 |
| 2007-08-09 | 2007-08-07 | 4.571 | 1,092,776 | +99,563 | 0.07% | 4,995,033 |
| 2007-08-08 | 2007-08-06 | 4.905 | 993,213 | -98,487 | 0.06% | 4,872,125 |
| 2007-08-07 | 2007-08-03 | 5.389 | 1,091,700 | +1,615 | 0.07% | 5,882,655 |
| 2007-08-06 | 2007-08-02 | 5.500 | 1,090,085 | +102,254 | 0.06% | 5,995,483 |
| 2007-08-03 | 2007-08-01 | 5.742 | 987,831 | -71,040 | 0.06% | 5,671,700 |
| 2007-08-02 | 2007-07-31 | 5.853 | 1,058,871 | -46,283 | 0.06% | 6,197,631 |
| 2007-08-01 | 2007-07-30 | 5.704 | 1,105,154 | -90,091 | 0.07% | 6,304,248 |
| 2007-07-31 | 2007-07-27 | 5.760 | 1,195,245 | +96,873 | 0.07% | 6,884,791 |
| 2007-07-30 | 2007-07-26 | 5.983 | 1,098,372 | +33,905 | 0.07% | 6,571,695 |
| 2007-07-26 | 2007-07-24 | 6.262 | 1,064,467 | -15,069 | 0.06% | 6,665,523 |
| 2007-07-25 | 2007-07-23 | 6.188 | 1,079,536 | -490,821 | 0.06% | 6,679,646 |
| 2007-07-24 | 2007-07-20 | 5.890 | 1,570,357 | -232,278 | 0.09% | 9,249,745 |
| 2007-07-23 | 2007-07-19 | 5.834 | 1,802,635 | -81,266 | 0.11% | 10,517,428 |
| 2007-07-20 | 2007-07-18 | 5.704 | 1,883,901 | +539,795 | 0.11% | 10,746,537 |
| 2007-07-19 | 2007-07-17 | 5.890 | 1,344,106 | +123,782 | 0.08% | 7,917,077 |
| 2007-07-18 | 2007-07-16 | 5.946 | 1,220,324 | -104,407 | 0.07% | 7,255,999 |
| 2007-07-17 | 2007-07-13 | 5.946 | 1,324,731 | +57,585 | 0.08% | 7,876,799 |
| 2007-07-16 | 2007-07-12 | 6.225 | 1,267,146 | +4,306 | 0.08% | 7,887,576 |
| 2007-07-13 | 2007-07-11 | 6.243 | 1,262,840 | +30,138 | 0.08% | 7,884,238 |
| 2007-07-12 | 2007-07-10 | 6.318 | 1,232,702 | +30,138 | 0.07% | 7,787,698 |
| 2007-07-11 | 2007-07-09 | 6.485 | 1,202,564 | +77,498 | 0.07% | 7,798,404 |
| 2007-07-10 | 2007-07-06 | 6.355 | 1,125,066 | +30,676 | 0.07% | 7,149,509 |
| 2007-07-09 | 2007-07-05 | 6.132 | 1,094,390 | -34,443 | 0.07% | 6,710,551 |
| 2007-07-06 | 2007-07-04 | 5.704 | 1,128,833 | +207,737 | 0.07% | 6,439,322 |
| 2007-07-05 | 2007-07-03 | 5.834 | 921,096 | -9,149 | 0.06% | 5,374,111 |
| 2007-07-03 | 2007-06-28 | 5.593 | 930,245 | +4,306 | 0.06% | 5,202,786 |
| 2007-06-28 | 2007-06-26 | 5.965 | 925,939 | +27,447 | 0.06% | 5,522,802 |
| 2007-06-27 | 2007-06-25 | 5.965 | 898,492 | +66,196 | 0.05% | 5,359,094 |
| 2007-06-26 | 2007-06-22 | 5.834 | 832,296 | 0.05% | 4,856,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy