History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 6,503,826 +0 0.11% 29,787,523
2025-10-13 2025-10-09 4.680 6,503,826 +0 0.11% 30,437,906
2025-10-10 2025-10-08 4.420 6,503,826 +0 0.11% 28,746,911
2025-10-09 2025-10-06 4.420 6,503,826 +4,000 0.11% 28,746,911
2025-10-06 2025-10-02 4.470 6,499,826 -19,000 0.11% 29,054,222
2025-10-02 2025-09-29 4.400 6,518,826 -10,000 0.11% 28,682,834
2025-09-30 2025-09-26 4.450 6,528,826 +12,000 0.11% 29,053,276
2025-09-29 2025-09-25 4.410 6,516,826 -15,000 0.11% 28,739,203
2025-09-26 2025-09-24 4.460 6,531,826 +15,000 0.11% 29,131,944
2025-09-25 2025-09-23 4.500 6,516,826 +11,000 0.11% 29,325,717
2025-09-24 2025-09-22 4.470 6,505,826 +10,000 0.11% 29,081,042
2025-09-23 2025-09-19 4.905 6,495,826 +10,000 0.11% 31,861,320
2025-09-22 2025-09-18 4.988 6,485,826 +204,816 0.11% 32,348,057
2025-09-19 2025-09-17 5.029 6,281,010 -969 0.11% 31,585,970
2025-09-18 2025-09-16 5.111 6,281,979 -48,421 0.11% 32,109,789
2025-09-15 2025-09-11 5.070 6,330,400 -13,558 0.11% 32,095,816
2025-09-09 2025-09-05 4.698 6,343,958 -106,526 0.11% 29,806,259
2025-09-08 2025-09-04 4.461 6,450,484 +106,526 0.11% 28,774,768
2025-09-05 2025-09-03 4.595 6,343,958 -164,631 0.11% 29,151,177
2025-09-04 2025-09-02 4.440 6,508,589 +96,842 0.11% 28,899,550
2025-08-29 2025-08-27 4.585 6,411,747 +5,810 0.11% 29,396,466
2025-08-27 2025-08-25 4.647 6,405,937 -386,005 0.11% 29,766,718
2025-08-26 2025-08-22 4.420 6,791,942 +12,590 0.11% 30,017,431
2025-08-20 2025-08-18 4.327 6,779,352 +11,621 0.11% 29,331,751
2025-08-18 2025-08-14 4.296 6,767,731 +96,842 0.11% 29,071,818
2025-08-15 2025-08-13 4.482 6,670,889 +143,326 0.11% 29,895,734
2025-08-14 2025-08-12 4.564 6,527,563 -968 0.11% 29,792,649
2025-08-12 2025-08-08 4.409 6,528,531 +96,842 0.11% 28,785,854
2025-08-08 2025-08-06 4.482 6,431,689 -19,368 0.11% 28,823,754
2025-08-07 2025-08-05 4.461 6,451,057 -19,369 0.11% 28,777,324
2025-08-06 2025-08-04 4.368 6,470,426 -9,684 0.11% 28,262,399
2025-08-04 2025-07-31 4.347 6,480,110 -12,590 0.11% 28,170,870
2025-07-25 2025-07-23 4.337 6,492,700 +969 0.11% 28,158,558
2025-07-24 2025-07-22 4.378 6,491,731 -9,684 0.11% 28,422,492
2025-07-23 2025-07-21 4.316 6,501,415 -9,685 0.11% 28,062,086
2025-07-18 2025-07-16 4.254 6,511,100 +9,685 0.11% 27,700,484
2025-07-17 2025-07-15 4.254 6,501,415 +87,158 0.11% 27,659,281
2025-07-14 2025-07-10 4.275 6,414,257 -969 0.11% 27,420,949
2025-07-11 2025-07-09 4.213 6,415,226 +14,526 0.11% 27,027,626
2025-07-10 2025-07-08 4.141 6,400,700 -19,368 0.11% 26,503,768
2025-07-09 2025-07-07 4.161 6,420,068 -3,874 0.11% 26,716,555
2025-07-03 2025-06-30 3.945 6,423,942 +48,421 0.11% 25,339,658
2025-07-02 2025-06-27 3.976 6,375,521 +29,053 0.11% 25,346,161
2025-06-30 2025-06-26 4.079 6,346,468 -29,053 0.11% 25,886,001
2025-06-24 2025-06-20 4.110 6,375,521 -29,052 0.11% 26,202,005
2025-06-23 2025-06-19 4.058 6,404,573 -43,579 0.11% 25,990,732
2025-06-19 2025-06-17 4.130 6,448,152 -41,642 0.11% 26,633,671
2025-06-17 2025-06-13 4.027 6,489,794 -96,842 0.11% 26,135,529
2025-06-03 2025-05-30 4.113 6,586,636 +154,374 0.11% 27,092,495
2025-06-02 2025-05-29 4.103 6,432,262 -15,132 0.11% 26,389,501
2025-05-28 2025-05-26 4.029 6,447,394 +9,458 0.11% 25,974,364
2025-05-22 2025-05-20 3.955 6,437,936 -47,287 0.11% 25,459,742
2025-05-20 2025-05-16 3.859 6,485,223 +3,783 0.11% 25,029,577
2025-05-12 2025-05-08 3.828 6,481,440 -16,077 0.11% 24,809,374
2025-05-09 2025-05-07 3.849 6,497,517 -9,457 0.11% 25,008,321
2025-05-02 2025-04-29 3.785 6,506,974 -94,573 0.11% 24,631,895
2025-04-25 2025-04-23 3.637 6,601,547 -4,728 0.11% 24,012,639
2025-04-16 2025-04-14 3.627 6,606,275 -132,402 0.11% 23,959,983
2025-04-11 2025-04-09 3.542 6,738,677 -37,829 0.12% 23,870,152
2025-04-10 2025-04-08 3.489 6,776,506 +6,621 0.12% 23,645,881
2025-04-09 2025-04-07 3.447 6,769,885 -37,829 0.12% 23,336,441
2025-04-08 2025-04-03 3.775 6,807,714 -77,550 0.12% 25,698,351
2025-03-31 2025-03-27 3.722 6,885,264 -9,457 0.12% 25,627,072
2025-03-27 2025-03-25 3.690 6,894,721 -6,620 0.12% 25,443,559
2025-03-24 2025-03-20 3.754 6,901,341 -139,967 0.12% 25,905,834
2025-03-20 2025-03-18 3.711 7,041,308 -14,186 0.12% 26,133,417
2025-03-19 2025-03-17 3.648 7,055,494 -11,349 0.12% 25,738,442
2025-03-18 2025-03-14 3.521 7,066,843 +23,643 0.12% 24,883,153
2025-03-17 2025-03-13 3.542 7,043,200 +94,573 0.12% 24,948,852
2025-03-12 2025-03-10 3.511 6,948,627 +94,572 0.12% 24,393,427
2025-03-10 2025-03-06 3.458 6,854,055 +23,643 0.12% 23,699,057
2025-03-07 2025-03-05 3.468 6,830,412 +94,573 0.12% 23,689,532
2025-03-06 2025-03-04 3.447 6,735,839 +4,728 0.12% 23,219,081
2025-03-05 2025-03-03 3.468 6,731,111 +52,015 0.12% 23,345,132
2025-03-04 2025-02-28 3.479 6,679,096 -94,572 0.11% 23,235,355
2025-02-28 2025-02-26 3.542 6,773,668 +94,572 0.12% 23,994,099
2025-02-27 2025-02-25 3.479 6,679,096 +9,457 0.11% 23,235,355
2025-02-25 2025-02-21 3.511 6,669,639 +9,458 0.11% 23,414,029
2025-02-21 2025-02-19 3.542 6,660,181 +11,348 0.11% 23,592,099
2025-02-20 2025-02-18 3.606 6,648,833 +4,729 0.11% 23,973,726
2025-02-19 2025-02-17 3.532 6,644,104 +9,457 0.11% 23,464,895
2025-02-18 2025-02-14 3.468 6,634,647 +9,457 0.11% 23,010,571
2025-02-17 2025-02-13 3.437 6,625,190 +124,836 0.11% 22,767,609
2025-02-10 2025-02-06 3.616 6,500,354 -66,201 0.11% 23,507,089
2025-02-06 2025-02-04 3.532 6,566,555 +75,658 0.11% 23,191,017
2025-02-04 2025-01-28 3.595 6,490,897 +1,891 0.11% 23,335,621
2025-02-03 2025-01-24 3.616 6,489,006 +9,458 0.11% 23,466,051
2025-01-23 2025-01-21 3.637 6,479,548 +47,286 0.11% 23,568,877
2025-01-15 2025-01-13 3.595 6,432,262 +5,674 0.11% 23,124,821
2025-01-06 2025-01-02 3.912 6,426,588 +18,915 0.11% 25,143,048
2024-12-30 2024-12-24 4.166 6,407,673 -9,458 0.11% 26,695,146
2024-12-27 2024-12-20 4.071 6,417,131 -18,914 0.11% 26,123,861
2024-12-11 2024-12-09 4.018 6,436,045 +94,572 0.11% 25,860,588
2024-12-02 2024-11-28 3.701 6,341,473 -12,202 0.11% 23,468,964
2024-11-26 2024-11-22 3.722 6,353,675 +9,457 0.11% 23,648,489
2024-11-22 2024-11-20 3.807 6,344,218 -9,457 0.11% 24,149,955
2024-11-13 2024-11-11 3.796 6,353,675 +47,286 0.11% 24,118,771
2024-11-12 2024-11-08 3.912 6,306,389 +9,457 0.11% 24,672,787
2024-11-07 2024-11-05 3.997 6,296,932 +9,457 0.11% 25,168,454
2024-11-05 2024-11-01 3.965 6,287,475 -4,728 0.11% 24,931,205
2024-10-31 2024-10-29 4.039 6,292,203 -5,675 0.11% 25,415,685
2024-10-29 2024-10-25 4.103 6,297,878 -4,728 0.11% 25,838,167
2024-10-25 2024-10-23 4.208 6,302,606 -9,457 0.11% 26,523,997
2024-10-24 2024-10-22 4.177 6,312,063 -8,512 0.11% 26,363,566
2024-10-21 2024-10-17 4.008 6,320,575 +9,457 0.11% 25,329,787
2024-10-16 2024-10-14 4.230 6,311,118 -122,944 0.11% 26,693,285
2024-10-15 2024-10-10 4.113 6,434,062 -104,029 0.11% 26,464,920
2024-10-14 2024-10-09 3.849 6,538,091 -18,915 0.11% 25,164,487
2024-10-10 2024-10-08 3.944 6,557,006 +181,579 0.11% 25,861,288
2024-10-09 2024-10-07 4.272 6,375,427 +3,783 0.11% 27,234,937
2024-10-08 2024-10-04 4.198 6,371,644 +1,891 0.11% 26,747,164
2024-10-07 2024-10-03 4.124 6,369,753 -28,371 0.11% 26,267,754
2024-10-04 2024-10-02 4.156 6,398,124 -105,921 0.11% 26,587,710
2024-10-03 2024-09-30 3.965 6,504,045 -23,643 0.11% 25,789,952
2024-09-27 2024-09-25 3.849 6,527,688 -37,829 0.11% 25,124,447
2024-09-25 2024-09-23 3.595 6,565,517 +132,401 0.11% 23,603,890
2024-09-23 2024-09-19 3.873 6,433,116 +277,445 0.11% 24,913,009
2024-09-16 2024-09-12 3.675 6,155,671 +9,089 0.11% 22,619,552
2024-09-13 2024-09-11 3.642 6,146,582 +18,179 0.11% 22,383,284
2024-09-12 2024-09-10 3.851 6,128,403 -9,089 0.11% 23,598,125
2024-09-11 2024-09-09 3.818 6,137,492 +40,902 0.11% 23,430,554
2024-09-09 2024-09-04 3.983 6,096,590 -27,268 0.11% 24,280,504
2024-09-04 2024-09-02 3.928 6,123,858 -2,727 0.11% 24,052,236
2024-08-28 2024-08-26 3.873 6,126,585 +45,448 0.11% 23,725,931
2024-08-26 2024-08-22 4.049 6,081,137 -6,363 0.11% 24,620,379
2024-08-20 2024-08-16 3.983 6,087,500 -27,268 0.11% 24,244,302
2024-08-14 2024-08-12 4.093 6,114,768 +27,268 0.11% 25,025,632
2024-08-02 2024-07-31 3.884 6,087,500 +26,359 0.11% 23,641,543
2024-07-26 2024-07-24 4.126 6,061,141 -4,544 0.11% 25,006,205
2024-07-25 2024-07-23 4.038 6,065,685 -53,628 0.11% 24,491,087
2024-07-24 2024-07-22 3.983 6,119,313 -909 0.11% 24,371,001
2024-07-18 2024-07-16 3.873 6,120,222 +22,724 0.11% 23,701,290
2024-07-16 2024-07-12 4.126 6,097,498 +27,268 0.11% 25,156,202
2024-07-12 2024-07-10 4.060 6,070,230 -45,447 0.11% 24,643,004
2024-07-08 2024-07-04 4.401 6,115,677 -45,448 0.11% 26,913,282
2024-07-05 2024-07-03 4.379 6,161,125 +27,269 0.11% 26,977,719
2024-07-04 2024-07-02 4.412 6,133,856 +45,447 0.11% 27,060,766
2024-07-03 2024-06-28 4.313 6,088,409 -9,089 0.11% 26,257,418
2024-06-27 2024-06-25 4.280 6,097,498 +25,450 0.11% 26,095,367
2024-06-25 2024-06-21 4.082 6,072,048 -9,998 0.11% 24,783,991
2024-06-19 2024-06-17 3.961 6,082,046 +13,634 0.11% 24,088,754
2024-06-18 2024-06-14 4.049 6,068,412 -9,090 0.11% 24,568,860
2024-06-17 2024-06-13 4.060 6,077,502 -9,089 0.11% 24,672,526
2024-06-14 2024-06-12 4.005 6,086,591 +6,363 0.11% 24,374,608
2024-06-12 2024-06-07 4.093 6,080,228 -13,635 0.11% 24,884,272
2024-06-04 2024-05-31 4.092 6,093,863 +129,657 0.11% 24,934,246
2024-05-30 2024-05-28 4.103 5,964,206 -26,688 0.11% 24,470,772
2024-05-27 2024-05-23 3.968 5,990,894 +8,896 0.11% 23,772,152
2024-05-24 2024-05-22 4.024 5,981,998 -8,896 0.11% 24,073,069
2024-05-23 2024-05-21 4.035 5,990,894 +20,461 0.11% 24,176,212
2024-05-21 2024-05-17 4.069 5,970,433 -329,155 0.11% 24,294,981
2024-05-17 2024-05-14 4.193 6,299,588 -40,921 0.12% 26,413,329
2024-05-16 2024-05-13 4.170 6,340,509 -66,721 0.12% 26,442,359
2024-05-14 2024-05-10 4.080 6,407,230 -75,616 0.12% 26,144,425
2024-05-13 2024-05-09 3.844 6,482,846 -26,689 0.12% 24,922,636
2024-05-09 2024-05-07 3.822 6,509,535 -32,915 0.12% 24,878,893
2024-05-08 2024-05-06 3.665 6,542,450 -71,169 0.12% 23,975,086
2024-05-06 2024-05-02 3.563 6,613,619 +26,689 0.12% 23,566,799
2024-05-03 2024-04-30 3.586 6,586,930 -4,448 0.12% 23,619,782
2024-04-30 2024-04-26 3.676 6,591,378 +13,344 0.12% 24,228,478
2024-04-26 2024-04-24 3.653 6,578,034 -7,117 0.12% 24,031,542
2024-04-25 2024-04-23 3.665 6,585,151 -125,435 0.12% 24,131,566
2024-04-23 2024-04-19 3.507 6,710,586 +58,714 0.12% 23,535,163
2024-04-22 2024-04-18 3.440 6,651,872 +4,448 0.12% 22,880,603
2024-04-17 2024-04-15 3.518 6,647,424 +7,117 0.12% 23,388,366
2024-04-16 2024-04-12 3.507 6,640,307 +29,357 0.12% 23,288,682
2024-04-12 2024-04-10 3.608 6,610,950 -314,031 0.12% 23,854,541
2024-04-10 2024-04-08 3.597 6,924,981 -26,688 0.13% 24,909,828
2024-04-09 2024-04-05 3.395 6,951,669 +160,129 0.13% 23,599,249
2024-04-08 2024-04-03 3.608 6,791,540 -60,493 0.12% 24,506,171
2024-04-03 2024-03-28 3.417 6,852,033 -104,084 0.13% 23,415,056
2024-04-02 2024-03-27 3.204 6,956,117 +88,961 0.13% 22,285,065
2024-03-28 2024-03-26 3.282 6,867,156 +21,350 0.13% 22,540,416
2024-03-25 2024-03-21 3.496 6,845,806 -3,558 0.13% 23,932,449
2024-03-21 2024-03-19 3.417 6,849,364 +16,013 0.13% 23,405,935
2024-03-20 2024-03-18 3.496 6,833,351 -26,689 0.13% 23,888,907
2024-03-19 2024-03-15 3.496 6,860,040 -8,896 0.13% 23,982,210
2024-03-18 2024-03-14 3.428 6,868,936 +10,676 0.13% 23,550,030
2024-03-14 2024-03-12 3.350 6,858,260 +123,655 0.13% 22,973,775
2024-03-13 2024-03-11 3.384 6,734,605 -8,896 0.12% 22,786,666
2024-03-12 2024-03-08 3.384 6,743,501 -26,688 0.12% 22,816,766
2024-03-07 2024-03-05 3.192 6,770,189 -213,506 0.12% 21,613,311
2024-03-06 2024-03-04 3.249 6,983,695 -53,376 0.13% 22,687,428
2024-03-05 2024-03-01 3.316 7,037,071 +10,675 0.13% 23,335,446
2024-03-01 2024-02-28 3.361 7,026,396 -8,896 0.13% 23,615,980
2024-02-29 2024-02-27 3.327 7,035,292 +8,896 0.13% 23,408,630
2024-02-28 2024-02-26 3.327 7,026,396 +329,154 0.13% 23,379,030
2024-02-26 2024-02-22 3.417 6,697,242 -26,688 0.12% 22,886,097
2024-02-23 2024-02-21 3.305 6,723,930 -4,448 0.12% 22,221,464
2024-02-22 2024-02-20 3.316 6,728,378 -28,766 0.12% 22,311,798
2024-02-21 2024-02-19 3.136 6,757,144 -44,480 0.12% 21,191,883
2024-02-20 2024-02-16 3.069 6,801,624 -9,786 0.12% 20,872,642
2024-02-19 2024-02-15 2.979 6,811,410 +17,792 0.12% 20,290,141
2024-02-16 2024-02-14 3.046 6,793,618 -17,792 0.12% 20,695,341
2024-02-14 2024-02-07 3.192 6,811,410 -13,344 0.12% 21,744,906
2024-02-06 2024-02-02 3.091 6,824,754 +8,896 0.12% 21,097,056
2024-02-05 2024-02-01 3.080 6,815,858 -26,688 0.12% 20,992,940
2024-01-30 2024-01-26 3.091 6,842,546 +164,577 0.13% 21,152,056
2024-01-29 2024-01-25 3.114 6,677,969 +164,577 0.12% 20,793,439
2024-01-26 2024-01-24 3.035 6,513,392 -44,480 0.12% 19,768,474
2024-01-23 2024-01-19 2.799 6,557,872 +10,675 0.12% 18,355,425
2024-01-22 2024-01-18 2.889 6,547,197 -177,921 0.12% 18,914,318
2024-01-16 2024-01-12 3.080 6,725,118 -10,676 0.12% 20,713,459
2024-01-12 2024-01-10 2.956 6,735,794 -3,558 0.12% 19,913,459
2024-01-10 2024-01-08 2.945 6,739,352 -8,896 0.12% 19,848,221
2024-01-09 2024-01-05 2.889 6,748,248 +8,896 0.12% 19,495,138
2024-01-04 2024-01-02 2.833 6,739,352 -26,688 0.12% 19,090,656
2023-12-20 2023-12-18 2.743 6,766,040 -4,448 0.12% 18,557,803
2023-12-11 2023-12-07 2.765 6,770,488 +8,896 0.12% 18,722,216
2023-12-07 2023-12-05 2.777 6,761,592 +10,675 0.12% 18,773,622
2023-12-06 2023-12-04 2.844 6,750,917 +8,896 0.12% 19,199,303
2023-11-28 2023-11-24 2.945 6,742,021 +53,377 0.12% 19,856,082
2023-11-27 2023-11-23 3.001 6,688,644 +2,668 0.12% 20,074,813
2023-11-02 2023-10-31 3.001 6,685,976 -8,896 0.12% 20,066,805
2023-10-16 2023-10-12 3.102 6,694,872 -35,584 0.12% 20,770,814
2023-10-10 2023-10-06 2.979 6,730,456 -3,558 0.12% 20,048,991
2023-10-06 2023-10-04 2.889 6,734,014 +44,480 0.12% 19,454,017
2023-09-27 2023-09-25 2.990 6,689,534 +10,675 0.12% 20,002,287
2023-09-25 2023-09-21 3.334 6,678,859 +363,916 0.12% 22,269,380
2023-09-22 2023-09-20 3.358 6,314,943 +25,372 0.12% 21,205,305
2023-09-21 2023-09-19 3.382 6,289,571 +8,458 0.12% 21,268,840
2023-09-19 2023-09-15 3.370 6,281,113 +16,915 0.12% 21,165,971
2023-09-14 2023-09-12 3.358 6,264,198 +42,287 0.12% 21,034,905
2023-09-07 2023-09-05 3.453 6,221,911 +33,830 0.12% 21,481,440
2023-09-06 2023-09-04 3.464 6,188,081 -25,372 0.12% 21,437,807
2023-09-04 2023-08-30 3.370 6,213,453 +16,915 0.12% 20,937,972
2023-08-31 2023-08-29 3.405 6,196,538 +8,457 0.12% 21,100,772
2023-08-29 2023-08-25 3.263 6,188,081 +1,692 0.12% 20,193,975
2023-08-10 2023-08-08 3.488 6,186,389 +16,915 0.12% 21,578,238
2023-07-31 2023-07-27 3.618 6,169,474 -16,915 0.12% 22,321,650
2023-07-27 2023-07-25 3.547 6,186,389 +16,915 0.12% 21,943,971
2023-07-03 2023-06-29 3.642 6,169,474 -24,527 0.12% 22,467,544
2023-06-29 2023-06-27 3.618 6,194,001 -25,372 0.12% 22,410,391
2023-06-27 2023-06-23 3.464 6,219,373 +29,601 0.12% 21,546,214
2023-06-23 2023-06-20 3.701 6,189,772 +25,373 0.12% 22,907,396
2023-06-20 2023-06-16 3.795 6,164,399 -25,373 0.12% 23,396,587
2023-06-15 2023-06-13 3.724 6,189,772 +25,373 0.12% 23,053,769
2023-06-09 2023-06-07 3.784 6,164,399 -17,761 0.12% 23,323,701
2023-06-06 2023-06-02 3.713 6,182,160 -23,681 0.12% 22,952,322
2023-06-05 2023-06-01 3.630 6,205,841 +23,681 0.12% 22,526,606
2023-05-31 2023-05-29 3.846 6,182,160 +8,457 0.12% 23,775,670
2023-05-30 2023-05-25 3.858 6,173,703 +175,834 0.12% 23,818,282
2023-05-25 2023-05-23 3.943 5,997,869 +45,191 0.12% 23,650,887
2023-05-24 2023-05-22 3.992 5,952,678 +84,086 0.12% 23,762,475
2023-05-22 2023-05-18 4.053 5,868,592 -4,108 0.12% 23,783,929
2023-05-19 2023-05-17 4.065 5,872,700 +24,650 0.12% 23,872,051
2023-05-16 2023-05-12 4.138 5,848,050 +21,363 0.12% 24,198,890
2023-05-15 2023-05-11 4.235 5,826,687 -42,727 0.12% 24,677,797
2023-05-09 2023-05-05 4.223 5,869,414 +65,733 0.12% 24,787,325
2023-05-08 2023-05-04 4.199 5,803,681 +21,364 0.11% 24,368,459
2023-05-05 2023-05-03 4.101 5,782,317 -4,109 0.11% 23,715,771
2023-05-03 2023-04-28 4.041 5,786,426 -8,216 0.11% 23,380,507
2023-04-27 2023-04-25 3.834 5,794,642 +4,108 0.11% 22,214,810
2023-04-24 2023-04-20 3.955 5,790,534 +21,363 0.11% 22,903,794
2023-04-20 2023-04-18 3.992 5,769,171 +175,837 0.11% 23,029,934
2023-04-18 2023-04-14 4.028 5,593,334 -8,217 0.11% 22,532,231
2023-04-17 2023-04-13 3.980 5,601,551 -16,433 0.11% 22,292,639
2023-04-12 2023-04-06 4.004 5,617,984 +8,216 0.11% 22,494,785
2023-04-11 2023-04-04 4.065 5,609,768 +22,185 0.11% 22,803,253
2023-04-04 2023-03-31 4.101 5,587,583 +8,217 0.11% 22,917,083
2023-03-31 2023-03-29 4.028 5,579,366 +4,930 0.11% 22,475,962
2023-03-29 2023-03-27 4.101 5,574,436 -27,115 0.11% 22,863,161
2023-03-27 2023-03-23 4.162 5,601,551 -4,930 0.11% 23,315,238
2023-03-17 2023-03-15 4.053 5,606,481 +24,650 0.11% 22,721,659
2023-03-14 2023-03-10 4.053 5,581,831 -16,433 0.11% 22,621,759
2023-03-10 2023-03-08 4.284 5,598,264 +8,216 0.11% 23,982,888
2023-03-09 2023-03-07 4.345 5,590,048 -8,216 0.11% 24,287,857
2023-03-08 2023-03-06 4.235 5,598,264 +4,930 0.11% 23,710,355
2023-03-06 2023-03-02 4.016 5,593,334 +8,216 0.11% 22,464,158
2023-03-02 2023-02-28 3.870 5,585,118 -8,216 0.11% 21,615,482
2023-02-23 2023-02-21 4.041 5,593,334 +8,216 0.11% 22,600,304
2023-02-20 2023-02-16 4.028 5,585,118 -67,376 0.11% 22,499,134
2023-02-15 2023-02-13 4.126 5,652,494 +5,751 0.11% 23,320,897
2023-02-14 2023-02-10 4.150 5,646,743 +8,217 0.11% 23,434,616
2023-02-10 2023-02-08 4.126 5,638,526 +4,108 0.11% 23,263,268
2023-02-08 2023-02-06 4.162 5,634,418 -54,229 0.11% 23,452,039
2023-02-06 2023-02-02 4.308 5,688,647 -12,325 0.11% 24,508,554
2023-02-03 2023-02-01 4.333 5,700,972 +29,579 0.11% 24,700,421
2023-02-01 2023-01-30 4.272 5,671,393 +29,580 0.11% 24,227,149
2023-01-31 2023-01-27 4.491 5,641,813 +24,650 0.11% 25,336,726
2023-01-30 2023-01-26 4.515 5,617,163 +8,217 0.11% 25,362,752
2023-01-27 2023-01-20 4.418 5,608,946 +822 0.11% 24,779,545
2023-01-19 2023-01-17 4.296 5,608,124 +24,650 0.11% 24,093,382
2023-01-18 2023-01-16 4.381 5,583,474 -20,542 0.11% 24,463,154
2023-01-17 2023-01-13 4.284 5,604,016 +4,108 0.11% 24,007,530
2023-01-16 2023-01-12 4.296 5,599,908 +24,650 0.11% 24,058,084
2023-01-12 2023-01-10 4.296 5,575,258 +8,217 0.11% 23,952,184
2023-01-11 2023-01-09 4.394 5,567,041 +32,866 0.11% 24,458,908
2023-01-10 2023-01-06 4.381 5,534,175 +8,217 0.11% 24,247,158
2023-01-06 2023-01-04 4.454 5,525,958 -94,491 0.11% 24,614,675
2023-01-05 2023-01-03 4.284 5,620,449 -41,084 0.11% 24,077,929
2023-01-04 2022-12-30 4.247 5,661,533 -82,166 0.11% 24,047,222
2022-12-22 2022-12-20 4.077 5,743,699 -36,153 0.11% 23,417,575
2022-12-21 2022-12-19 4.211 5,779,852 +27,936 0.11% 24,338,750
2022-12-20 2022-12-16 4.333 5,751,916 -8,216 0.11% 24,921,144
2022-12-19 2022-12-15 4.211 5,760,132 +4,108 0.11% 24,255,709
2022-12-14 2022-12-12 4.247 5,756,024 +8,217 0.11% 24,448,570
2022-12-08 2022-12-06 4.272 5,747,807 +115,854 0.11% 24,553,575
2022-12-05 2022-12-01 4.199 5,631,953 +16,434 0.11% 23,647,409
2022-12-01 2022-11-29 4.077 5,615,519 +12,325 0.11% 22,894,974
2022-11-30 2022-11-28 3.968 5,603,194 +32,866 0.11% 22,230,985
2022-11-29 2022-11-25 4.126 5,570,328 -29,580 0.11% 22,981,899
2022-11-28 2022-11-24 4.004 5,599,908 +32,867 0.11% 22,422,407
2022-11-22 2022-11-18 3.931 5,567,041 +4,108 0.11% 21,884,286
2022-11-18 2022-11-16 3.955 5,562,933 -9,038 0.11% 22,003,544
2022-11-17 2022-11-15 4.016 5,571,971 +12,325 0.11% 22,378,359
2022-11-16 2022-11-14 3.992 5,559,646 +19,720 0.11% 22,193,532
2022-11-15 2022-11-11 3.858 5,539,926 -10,682 0.11% 21,373,157
2022-11-10 2022-11-08 3.736 5,550,608 +822 0.11% 20,738,836
2022-11-09 2022-11-07 3.736 5,549,786 -83,810 0.11% 20,735,765
2022-11-08 2022-11-04 3.456 5,633,596 -2,465 0.11% 19,471,952
2022-11-03 2022-11-01 3.310 5,636,061 -8,217 0.11% 18,657,353
2022-11-01 2022-10-28 3.225 5,644,278 +9,860 0.11% 18,203,702
2022-10-26 2022-10-24 3.371 5,634,418 +15,612 0.11% 18,994,780
2022-10-24 2022-10-20 3.590 5,618,806 +21,363 0.11% 20,173,047
2022-10-20 2022-10-18 3.773 5,597,443 -3,286 0.11% 21,118,196
2022-10-17 2022-10-13 3.627 5,600,729 +3,286 0.11% 20,312,635
2022-10-14 2022-10-12 3.639 5,597,443 +1,644 0.11% 20,368,841
2022-10-13 2022-10-11 3.615 5,595,799 +16,433 0.11% 20,226,652
2022-10-11 2022-10-07 3.761 5,579,366 +16,433 0.11% 20,982,092
2022-10-07 2022-10-05 3.992 5,562,933 +5,752 0.11% 22,206,654
2022-10-06 2022-10-03 3.895 5,557,181 -4,108 0.11% 21,642,627
2022-10-05 2022-09-30 3.968 5,561,289 -16,434 0.11% 22,064,725
2022-09-30 2022-09-28 3.882 5,577,723 -16,433 0.11% 21,654,745
2022-09-29 2022-09-27 3.895 5,594,156 +822 0.11% 21,786,627
2022-09-28 2022-09-26 3.688 5,593,334 +41,904 0.11% 20,626,181
2022-09-27 2022-09-23 3.870 5,551,430 +36,975 0.11% 21,485,103
2022-09-21 2022-09-19 4.004 5,514,455 -6,573 0.11% 22,080,248
2022-09-20 2022-09-16 4.162 5,521,028 +16,433 0.11% 22,980,078
2022-09-19 2022-09-15 4.260 5,504,595 +31,224 0.11% 23,447,625
2022-09-14 2022-09-09 4.467 5,473,371 -82,167 0.11% 24,447,046
2022-09-07 2022-09-05 4.381 5,555,538 +1,644 0.11% 24,340,756
2022-09-06 2022-09-02 4.815 5,553,894 +32,866 0.11% 26,740,983
2022-09-05 2022-09-01 4.853 5,521,028 +237,666 0.11% 26,792,603
2022-09-02 2022-08-31 4.929 5,283,362 +13,417 0.11% 26,040,909
2022-09-01 2022-08-30 4.929 5,269,945 +71,031 0.11% 25,974,779
2022-08-29 2022-08-25 4.954 5,198,914 +4,735 0.11% 25,756,424
2022-08-26 2022-08-24 4.942 5,194,179 -9,471 0.11% 25,667,153
2022-08-23 2022-08-19 4.891 5,203,650 -38,040 0.11% 25,450,221
2022-08-22 2022-08-18 4.789 5,241,690 +119,173 0.11% 25,104,947
2022-08-12 2022-08-10 5.018 5,122,517 -11,838 0.11% 25,702,465
2022-08-11 2022-08-09 5.157 5,134,355 -181,523 0.11% 26,477,470
2022-08-09 2022-08-05 5.132 5,315,878 +3,946 0.11% 27,278,859
2022-08-08 2022-08-04 4.942 5,311,932 -23,677 0.11% 26,249,032
2022-08-05 2022-08-03 4.891 5,335,609 +10,260 0.11% 26,095,612
2022-08-04 2022-08-02 4.929 5,325,349 -33,148 0.11% 26,247,857
2022-08-03 2022-08-01 5.119 5,358,497 +39,462 0.11% 27,429,667
2022-08-02 2022-07-29 5.296 5,319,035 -54,457 0.11% 28,171,197
2022-08-01 2022-07-28 5.284 5,373,492 -6,314 0.11% 28,391,533
2022-07-27 2022-07-25 5.220 5,379,806 +5,525 0.11% 28,084,068
2022-07-26 2022-07-22 5.170 5,374,281 +10,260 0.11% 27,782,845
2022-07-25 2022-07-21 5.144 5,364,021 +45,775 0.11% 27,593,874
2022-07-22 2022-07-20 5.208 5,318,246 -218,617 0.11% 27,695,322
2022-07-20 2022-07-18 5.524 5,536,863 -7,892 0.11% 30,587,673
2022-07-18 2022-07-14 5.309 5,544,755 +7,892 0.11% 29,436,933
2022-07-15 2022-07-13 5.296 5,536,863 +7,893 0.11% 29,324,880
2022-07-14 2022-07-12 5.258 5,528,970 -10,260 0.11% 29,072,910
2022-07-13 2022-07-11 5.347 5,539,230 +43,407 0.11% 29,618,157
2022-07-12 2022-07-08 5.689 5,495,823 +14,206 0.11% 31,266,211
2022-07-08 2022-07-06 5.626 5,481,617 +12,628 0.11% 30,838,116
2022-07-06 2022-07-04 5.765 5,468,989 +10,260 0.11% 31,529,321
2022-07-04 2022-06-29 5.854 5,458,729 -4,735 0.11% 31,954,328
2022-06-30 2022-06-28 5.981 5,463,464 -6,314 0.11% 32,674,298
2022-06-29 2022-06-27 5.803 5,469,778 +204,568 0.11% 31,741,786
2022-06-17 2022-06-15 5.664 5,265,210 +15,785 0.11% 29,820,807
2022-06-10 2022-06-08 5.866 5,249,425 -7,892 0.11% 30,795,617
2022-06-09 2022-06-07 5.866 5,257,317 +9,471 0.11% 30,841,915
2022-06-08 2022-06-06 5.968 5,247,846 -33,937 0.11% 31,318,299
2022-06-07 2022-06-02 5.981 5,281,783 +36,304 0.11% 31,587,753
2022-06-06 2022-06-01 6.031 5,245,479 -7,892 0.11% 31,636,489
2022-06-02 2022-05-31 5.981 5,253,371 -2,368 0.11% 31,417,835
2022-05-31 2022-05-27 5.841 5,255,739 +2,368 0.11% 30,699,471
2022-05-25 2022-05-23 5.841 5,253,371 -2,368 0.11% 30,685,639
2022-05-23 2022-05-19 6.122 5,255,739 +165,275 0.11% 32,177,494
2022-05-16 2022-05-12 5.939 5,090,464 +3,822 0.11% 30,233,317
2022-05-13 2022-05-11 6.149 5,086,642 -9,937 0.11% 31,275,309
2022-05-11 2022-05-06 6.057 5,096,579 +17,581 0.11% 30,869,695
2022-05-10 2022-05-05 6.175 5,078,998 -4,586 0.11% 31,361,196
2022-05-06 2022-05-04 6.175 5,083,584 -5,351 0.11% 31,389,513
2022-05-05 2022-05-03 6.162 5,088,935 +45,865 0.11% 31,355,981
2022-05-04 2022-04-29 6.096 5,043,070 -4,587 0.11% 30,743,513
2022-05-03 2022-04-28 6.005 5,047,657 -3,822 0.11% 30,309,244
2022-04-28 2022-04-26 5.769 5,051,479 +76,441 0.11% 29,142,696
2022-04-27 2022-04-25 5.756 4,975,038 -9,173 0.11% 28,636,614
2022-04-22 2022-04-20 6.135 4,984,211 +13,760 0.11% 30,580,307
2022-04-21 2022-04-19 6.279 4,970,451 -7,644 0.11% 31,211,139
2022-04-20 2022-04-14 6.319 4,978,095 -5,351 0.11% 31,454,508
2022-04-19 2022-04-13 6.135 4,983,446 -7,644 0.11% 30,575,614
2022-04-11 2022-04-07 6.057 4,991,090 +25,225 0.11% 30,230,754
2022-04-07 2022-04-04 6.358 4,965,865 +61,153 0.11% 31,572,121
2022-04-06 2022-04-01 6.266 4,904,712 -2,293 0.10% 30,734,178
2022-04-01 2022-03-30 6.279 4,907,005 +3,822 0.10% 30,812,740
2022-03-31 2022-03-29 6.135 4,903,183 +30,576 0.10% 30,083,165
2022-03-29 2022-03-25 6.044 4,872,607 +55,802 0.10% 29,449,365
2022-03-28 2022-03-24 6.332 4,816,805 -7,644 0.10% 30,498,397
2022-03-25 2022-03-23 6.319 4,824,449 +23,697 0.10% 30,483,683
2022-03-24 2022-03-22 6.332 4,800,752 +2,293 0.10% 30,396,754
2022-03-23 2022-03-21 6.201 4,798,459 -82,556 0.10% 29,754,504
2022-03-22 2022-03-18 6.436 4,881,015 +78,734 0.10% 31,415,779
2022-03-21 2022-03-17 6.201 4,802,281 +6,880 0.10% 29,778,203
2022-03-18 2022-03-16 5.848 4,795,401 +109,311 0.10% 28,041,745
2022-03-17 2022-03-15 5.494 4,686,090 +382,970 0.10% 25,747,348
2022-03-15 2022-03-11 7.156 4,303,120 +7,644 0.09% 30,792,388
2022-03-14 2022-03-10 7.483 4,295,476 -110,839 0.09% 32,142,519
2022-03-10 2022-03-08 7.025 4,406,315 +11,466 0.09% 30,954,401
2022-03-09 2022-03-07 6.999 4,394,849 +4,586 0.09% 30,758,866
2022-03-03 2022-03-01 7.483 4,390,263 -89,436 0.09% 32,851,798
2022-03-02 2022-02-28 7.326 4,479,699 +32,105 0.10% 32,817,798
2022-02-28 2022-02-24 7.339 4,447,594 -7,644 0.09% 32,640,784
2022-02-25 2022-02-23 7.509 4,455,238 +7,644 0.09% 33,454,565
2022-02-24 2022-02-22 7.535 4,447,594 +91,730 0.09% 33,513,532
2022-02-21 2022-02-17 7.705 4,355,864 -15,288 0.09% 33,563,109
2022-02-17 2022-02-15 7.731 4,371,152 -63,447 0.09% 33,795,274
2022-02-16 2022-02-14 7.810 4,434,599 +14,524 0.09% 34,633,890
2022-02-15 2022-02-11 7.954 4,420,075 -7,644 0.09% 35,156,514
2022-02-14 2022-02-10 8.032 4,427,719 -91,729 0.09% 35,564,852
2022-02-10 2022-02-08 7.731 4,519,448 +34,398 0.10% 34,941,815
2022-02-09 2022-02-07 7.784 4,485,050 +63,446 0.10% 34,910,562
2022-02-08 2022-02-04 7.810 4,421,604 +3,822 0.09% 34,532,400
2022-02-07 2022-01-31 7.535 4,417,782 +34,399 0.09% 33,288,892
2022-02-04 2022-01-27 7.483 4,383,383 -47,394 0.09% 32,800,316
2022-01-27 2022-01-25 7.457 4,430,777 +90,201 0.09% 33,039,033
2022-01-26 2022-01-24 7.640 4,340,576 +7,644 0.09% 33,161,395
2022-01-25 2022-01-21 7.915 4,332,932 +57,331 0.09% 34,293,343
2022-01-21 2022-01-19 7.666 4,275,601 +15,288 0.09% 32,776,862
2022-01-20 2022-01-18 7.718 4,260,313 +7,644 0.09% 32,882,596
2022-01-19 2022-01-17 7.601 4,252,669 +53,509 0.09% 32,322,898
2022-01-18 2022-01-14 7.692 4,199,160 -1,529 0.09% 32,300,729
2022-01-17 2022-01-13 7.875 4,200,689 +19,111 0.09% 33,081,836
2022-01-14 2022-01-12 7.993 4,181,578 +53,509 0.09% 33,423,659
2022-01-12 2022-01-10 7.993 4,128,069 +17,581 0.09% 32,995,958
2022-01-11 2022-01-07 8.111 4,110,488 +7,644 0.09% 33,339,390
2022-01-10 2022-01-06 8.229 4,102,844 -65,739 0.09% 33,760,450
2022-01-07 2022-01-05 8.176 4,168,583 +7,644 0.09% 34,083,254
2022-01-06 2022-01-04 8.464 4,160,939 +16,817 0.09% 35,218,286
2022-01-05 2022-01-03 8.673 4,144,122 -97,080 0.09% 35,943,357
2022-01-04 2021-12-31 8.189 4,241,202 -41,279 0.09% 34,732,486
2022-01-03 2021-12-29 8.098 4,282,481 -31,341 0.09% 34,678,370
2021-12-30 2021-12-28 8.215 4,313,822 -73,383 0.09% 35,440,060
2021-12-29 2021-12-24 8.359 4,387,205 -34,399 0.09% 36,674,261
2021-12-22 2021-12-20 7.561 4,421,604 -11,466 0.09% 33,433,378
2021-12-21 2021-12-17 7.745 4,433,070 -22,932 0.09% 34,331,982
2021-12-20 2021-12-16 7.810 4,456,002 -46,629 0.09% 34,801,045
2021-12-17 2021-12-15 7.378 4,502,631 +16,817 0.10% 33,221,409
2021-12-15 2021-12-13 7.300 4,485,814 -8,409 0.10% 32,745,230
2021-12-13 2021-12-09 7.378 4,494,223 +2,294 0.10% 33,159,372
2021-12-10 2021-12-08 7.365 4,491,929 -7,645 0.10% 33,083,684
2021-12-09 2021-12-07 6.973 4,499,574 +7,645 0.10% 31,374,094
2021-12-08 2021-12-06 6.920 4,491,929 +3,822 0.10% 31,085,735
2021-12-07 2021-12-03 7.156 4,488,107 +3,822 0.10% 32,116,123
2021-12-06 2021-12-02 7.025 4,484,285 -15,289 0.10% 31,502,141
2021-12-01 2021-11-29 6.829 4,499,574 +765 0.10% 30,726,598
2021-11-22 2021-11-18 6.960 4,498,809 -6,115 0.10% 31,309,906
2021-11-18 2021-11-16 6.881 4,504,924 -3,058 0.10% 30,998,865
2021-11-17 2021-11-15 6.763 4,507,982 -11,466 0.10% 30,489,149
2021-11-15 2021-11-11 6.881 4,519,448 -4,587 0.10% 31,098,806
2021-11-12 2021-11-10 6.672 4,524,035 -114,662 0.10% 30,183,439
2021-11-09 2021-11-05 6.659 4,638,697 -364,624 0.10% 30,887,757
2021-11-08 2021-11-04 6.868 5,003,321 +7,644 0.11% 34,362,935
2021-11-05 2021-11-03 6.907 4,995,677 +3,822 0.11% 34,506,496
2021-11-04 2021-11-02 6.894 4,991,855 +22,933 0.11% 34,414,793
2021-11-03 2021-11-01 7.038 4,968,922 -4,587 0.11% 34,971,724
2021-11-02 2021-10-29 6.999 4,973,509 -8,408 0.11% 34,808,818
2021-11-01 2021-10-28 7.051 4,981,917 +31,340 0.11% 35,128,357
2021-10-29 2021-10-27 7.326 4,950,577 +6,116 0.11% 36,267,401
2021-10-28 2021-10-26 7.404 4,944,461 +242,318 0.11% 36,610,695
2021-10-27 2021-10-25 7.627 4,702,143 +21,404 0.10% 35,862,203
2021-10-25 2021-10-21 7.640 4,680,739 +22,932 0.10% 35,760,193
2021-10-22 2021-10-20 7.836 4,657,807 -9,173 0.10% 36,498,994
2021-10-21 2021-10-19 7.941 4,666,980 -50,451 0.10% 37,059,300
2021-10-20 2021-10-18 7.627 4,717,431 +30,576 0.10% 35,978,802
2021-10-19 2021-10-15 7.627 4,686,855 +20,640 0.10% 35,745,605
2021-10-18 2021-10-12 7.705 4,666,215 -7,645 0.10% 35,954,448
2021-10-15 2021-10-11 7.666 4,673,860 +7,645 0.10% 35,829,925
2021-10-12 2021-10-08 7.954 4,666,215 +4,586 0.10% 37,114,269
2021-10-11 2021-10-07 8.229 4,661,629 -7,644 0.10% 38,358,440
2021-10-08 2021-10-06 8.202 4,669,273 -764 0.10% 38,299,172
2021-10-05 2021-09-30 7.692 4,670,037 +7,644 0.10% 35,922,804
2021-10-04 2021-09-29 7.718 4,662,393 +77,205 0.10% 35,985,991
2021-09-30 2021-09-28 8.085 4,585,188 -35,927 0.10% 37,069,626
2021-09-29 2021-09-27 8.045 4,621,115 +7,644 0.10% 37,178,723
2021-09-28 2021-09-24 7.967 4,613,471 +130,714 0.10% 36,755,105
2021-09-27 2021-09-23 8.516 4,482,757 -38,985 0.10% 38,176,734
2021-09-24 2021-09-21 7.666 4,521,742 +26,755 0.10% 34,663,785
2021-09-21 2021-09-17 7.745 4,494,987 -20,639 0.10% 34,811,499
2021-09-20 2021-09-16 7.849 4,515,626 -11,466 0.10% 35,443,924
2021-09-17 2021-09-15 8.032 4,527,092 +7,644 0.10% 36,363,047
2021-09-16 2021-09-14 8.085 4,519,448 -7,644 0.10% 36,538,141
2021-09-15 2021-09-13 8.320 4,527,092 +139,887 0.10% 37,665,958
2021-09-14 2021-09-10 7.601 4,387,205 -466,291 0.09% 33,345,455
2021-09-13 2021-09-09 7.692 4,853,496 +19,874 0.10% 37,334,005
2021-09-10 2021-09-08 7.797 4,833,622 -141,416 0.10% 37,686,996
2021-09-09 2021-09-07 7.771 4,975,038 -83,321 0.11% 38,659,428
2021-09-08 2021-09-06 8.085 5,058,359 +51,980 0.11% 40,895,046
2021-09-07 2021-09-03 7.090 5,006,379 +609,237 0.11% 35,497,322
2021-09-06 2021-09-02 7.453 4,397,142 -41,279 0.09% 32,769,811
2021-09-03 2021-09-01 7.222 4,438,421 +150,376 0.09% 32,055,050
2021-09-01 2021-08-30 7.303 4,288,045 -5,904 0.09% 31,317,627
2021-08-30 2021-08-26 6.965 4,293,949 +48,708 0.09% 29,906,167
2021-08-27 2021-08-25 7.060 4,245,241 +738 0.09% 29,969,591
2021-08-25 2021-08-23 7.168 4,244,503 -14,760 0.09% 30,424,487
2021-08-24 2021-08-20 6.965 4,259,263 +29,520 0.09% 29,664,588
2021-08-23 2021-08-19 7.114 4,229,743 -2,952 0.09% 30,089,435
2021-08-20 2021-08-18 7.222 4,232,695 -24,354 0.09% 30,569,261
2021-08-19 2021-08-17 7.276 4,257,049 -5,166 0.09% 30,975,882
2021-08-18 2021-08-16 7.385 4,262,215 -156,457 0.09% 31,475,498
2021-08-17 2021-08-13 7.520 4,418,672 -135,055 0.10% 33,229,629
2021-08-16 2021-08-12 6.707 4,553,727 -78,229 0.10% 30,543,088
2021-08-13 2021-08-11 6.138 4,631,956 -44,280 0.10% 28,431,736
2021-08-12 2021-08-10 6.152 4,676,236 +44,280 0.10% 28,766,897
2021-08-06 2021-08-04 6.084 4,631,956 -4,428 0.10% 28,180,683
2021-08-02 2021-07-29 5.637 4,636,384 -36,900 0.10% 26,134,457
2021-07-29 2021-07-27 5.528 4,673,284 +18,450 0.10% 25,835,870
2021-07-27 2021-07-23 5.732 4,654,834 +3,135 0.10% 26,679,969
2021-07-26 2021-07-22 5.677 4,651,699 +7,380 0.10% 26,409,877
2021-07-23 2021-07-21 5.664 4,644,319 +7,380 0.10% 26,305,046
2021-07-22 2021-07-20 5.610 4,636,939 -12,546 0.10% 26,011,924
2021-07-21 2021-07-19 5.650 4,649,485 +44,280 0.10% 26,271,306
2021-07-19 2021-07-15 5.732 4,605,205 -5,904 0.10% 26,395,512
2021-07-16 2021-07-14 5.650 4,611,109 +2,214 0.10% 26,054,467
2021-07-14 2021-07-12 5.610 4,608,895 +36,901 0.10% 25,854,605
2021-07-13 2021-07-09 5.623 4,571,994 +36,900 0.10% 25,709,551
2021-07-12 2021-07-08 5.650 4,535,094 +17,712 0.10% 25,624,954
2021-07-07 2021-07-05 5.813 4,517,382 +11,070 0.10% 26,259,404
2021-07-06 2021-07-02 5.921 4,506,312 -11,070 0.10% 26,683,540
2021-07-02 2021-06-29 6.003 4,517,382 +22,140 0.10% 27,116,354
2021-06-30 2021-06-28 6.030 4,495,242 -4,428 0.10% 27,105,276
2021-06-29 2021-06-25 6.016 4,499,670 +11,070 0.10% 27,071,005
2021-06-28 2021-06-24 6.003 4,488,600 +7,380 0.10% 26,943,585
2021-06-25 2021-06-23 5.962 4,481,220 +44,281 0.10% 26,717,123
2021-06-23 2021-06-21 5.976 4,436,939 +14,760 0.10% 26,513,240
2021-06-22 2021-06-18 6.057 4,422,179 +29,520 0.10% 26,784,565
2021-06-21 2021-06-17 5.989 4,392,659 +11,070 0.10% 26,308,162
2021-06-18 2021-06-16 6.043 4,381,589 +132,841 0.10% 26,479,345
2021-06-17 2021-06-15 6.138 4,248,748 +36,900 0.09% 26,079,540
2021-06-15 2021-06-10 6.152 4,211,848 +3,690 0.09% 25,910,112
2021-06-11 2021-06-09 6.152 4,208,158 +29,520 0.09% 25,887,412
2021-06-10 2021-06-08 6.138 4,178,638 +11,070 0.09% 25,649,193
2021-06-09 2021-06-07 6.165 4,167,568 -7,380 0.09% 25,694,185
2021-06-08 2021-06-04 6.125 4,174,948 +7,380 0.09% 25,569,972
2021-06-07 2021-06-03 6.219 4,167,568 +14,761 0.09% 25,920,068
2021-06-04 2021-06-02 6.260 4,152,807 +3,690 0.09% 25,997,074
2021-06-01 2021-05-28 6.274 4,149,117 -105,535 0.09% 26,030,195
2021-05-31 2021-05-27 6.233 4,254,652 +14,760 0.09% 26,519,335
2021-05-28 2021-05-26 6.233 4,239,892 -13,284 0.09% 26,427,335
2021-05-27 2021-05-25 6.152 4,253,176 +36,162 0.09% 26,164,350
2021-05-25 2021-05-21 6.606 4,217,014 +6,642 0.09% 27,859,686
2021-05-24 2021-05-20 6.621 4,210,372 +143,028 0.09% 27,874,862
2021-05-21 2021-05-18 6.621 4,067,344 +7,842 0.09% 26,927,942
2021-05-20 2021-05-17 6.592 4,059,502 -14,259 0.09% 26,762,142
2021-05-18 2021-05-14 6.621 4,073,761 -7,129 0.09% 26,970,426
2021-05-10 2021-05-06 6.817 4,080,890 +17,823 0.09% 27,818,994
2021-05-07 2021-05-05 6.873 4,063,067 +14,259 0.09% 27,925,459
2021-05-04 2021-04-30 6.859 4,048,808 +21,388 0.09% 27,770,666
2021-05-03 2021-04-29 6.915 4,027,420 +27,091 0.09% 27,849,930
2021-04-29 2021-04-27 6.929 4,000,329 -14,258 0.09% 27,718,704
2021-04-28 2021-04-26 6.915 4,014,587 +17,823 0.09% 27,761,188
2021-04-27 2021-04-23 7.013 3,996,764 -713 0.09% 28,030,366
2021-04-26 2021-04-22 6.985 3,997,477 +7,842 0.09% 27,923,225
2021-04-23 2021-04-21 7.083 3,989,635 +54,896 0.09% 28,260,172
2021-04-22 2021-04-20 7.196 3,934,739 -9,981 0.09% 28,312,848
2021-04-21 2021-04-19 7.125 3,944,720 +24,240 0.09% 28,108,014
2021-04-19 2021-04-15 7.238 3,920,480 +2,139 0.09% 28,375,218
2021-04-16 2021-04-14 7.378 3,918,341 +10,694 0.09% 28,909,344
2021-04-15 2021-04-13 7.462 3,907,647 +7,129 0.09% 29,159,308
2021-04-14 2021-04-12 7.434 3,900,518 +10,694 0.09% 28,996,689
2021-04-12 2021-04-08 7.616 3,889,824 -7,129 0.09% 29,626,479
2021-04-09 2021-04-07 7.476 3,896,953 +7,129 0.09% 29,134,169
2021-04-08 2021-04-01 7.378 3,889,824 +7,130 0.09% 28,698,947
2021-03-31 2021-03-29 7.350 3,882,694 -36,360 0.09% 28,537,420
2021-03-30 2021-03-26 7.083 3,919,054 +35,647 0.09% 27,760,219
2021-03-26 2021-03-24 7.168 3,883,407 +76,284 0.09% 27,834,541
2021-03-25 2021-03-23 7.224 3,807,123 +19,962 0.09% 27,501,374
2021-03-24 2021-03-22 7.518 3,787,161 +49,905 0.09% 28,472,711
2021-03-23 2021-03-19 7.266 3,737,256 +2,139 0.09% 27,153,941
2021-03-22 2021-03-18 7.168 3,735,117 +64,877 0.09% 26,771,664
2021-03-19 2021-03-17 7.308 3,670,240 +19,962 0.08% 26,821,462
2021-03-18 2021-03-16 7.336 3,650,278 +55,609 0.08% 26,777,985
2021-03-17 2021-03-15 7.504 3,594,669 +14,259 0.08% 26,975,093
2021-03-16 2021-03-12 7.546 3,580,410 -191,066 0.08% 27,018,753
2021-03-15 2021-03-11 6.803 3,771,476 +46,340 0.09% 25,656,851
2021-03-12 2021-03-10 6.705 3,725,136 -4,990 0.09% 24,975,851
2021-03-11 2021-03-09 6.508 3,730,126 -7,130 0.09% 24,276,817
2021-03-10 2021-03-08 6.256 3,737,256 -92,681 0.09% 23,379,648
2021-03-09 2021-03-05 6.242 3,829,937 +21,388 0.09% 23,905,724
2021-03-08 2021-03-04 6.284 3,808,549 +85,552 0.09% 23,932,486
2021-03-05 2021-03-03 6.438 3,722,997 -713 0.09% 23,969,316
2021-03-04 2021-03-02 6.354 3,723,710 +713 0.09% 23,660,522
2021-03-02 2021-02-26 6.228 3,722,997 -103,375 0.09% 23,186,005
2021-03-01 2021-02-25 6.424 3,826,372 -25,666 0.09% 24,581,191
2021-02-26 2021-02-24 6.410 3,852,038 +85,552 0.09% 24,692,043
2021-02-25 2021-02-23 6.606 3,766,486 +155,420 0.09% 24,883,274
2021-02-24 2021-02-22 6.578 3,611,066 +15,684 0.08% 23,755,191
2021-02-23 2021-02-19 6.480 3,595,382 +36,360 0.08% 23,299,000
2021-02-22 2021-02-18 6.621 3,559,022 +7,129 0.08% 23,562,585
2021-02-19 2021-02-17 6.677 3,551,893 +14,259 0.08% 23,714,670
2021-02-16 2021-02-09 6.466 3,537,634 -12,833 0.08% 22,875,157
2021-02-10 2021-02-08 6.368 3,550,467 +9,981 0.08% 22,609,533
2021-02-09 2021-02-05 6.410 3,540,486 +9,981 0.08% 22,694,956
2021-02-08 2021-02-04 6.438 3,530,505 +7,130 0.08% 22,730,018
2021-02-04 2021-02-02 6.480 3,523,375 +14,258 0.08% 22,832,376
2021-02-03 2021-02-01 6.424 3,509,117 -21,388 0.08% 22,543,097
2021-02-02 2021-01-29 6.130 3,530,505 +42,777 0.08% 21,640,562
2021-02-01 2021-01-28 6.326 3,487,728 +57,034 0.08% 22,063,246
2021-01-28 2021-01-26 6.606 3,430,694 -7,129 0.08% 22,664,866
2021-01-27 2021-01-25 6.719 3,437,823 +713 0.08% 23,097,729
2021-01-26 2021-01-22 6.691 3,437,110 -7,129 0.08% 22,996,517
2021-01-22 2021-01-20 6.915 3,444,239 -21,389 0.08% 23,817,187
2021-01-20 2021-01-18 6.536 3,465,628 +7,130 0.08% 22,652,603
2021-01-19 2021-01-15 6.578 3,458,498 +7,129 0.08% 22,751,531
2021-01-18 2021-01-14 6.663 3,451,369 -10,694 0.08% 22,995,098
2021-01-15 2021-01-13 6.649 3,462,063 -11,407 0.08% 23,017,787
2021-01-14 2021-01-12 6.508 3,473,470 +54,183 0.08% 22,606,420
2021-01-13 2021-01-11 6.621 3,419,287 +35,647 0.08% 22,637,466
2021-01-12 2021-01-08 6.705 3,383,640 -121,912 0.08% 22,686,229
2021-01-07 2021-01-05 6.438 3,505,552 -21,388 0.08% 22,569,366
2021-01-06 2021-01-04 6.326 3,526,940 +7,129 0.08% 22,311,300
2021-01-05 2020-12-31 6.144 3,519,811 +116,209 0.08% 21,624,383
2020-12-30 2020-12-28 6.031 3,403,602 -8,555 0.08% 20,528,513
2020-12-29 2020-12-24 6.017 3,412,157 -2,139 0.08% 20,532,251
2020-12-28 2020-12-22 5.905 3,414,296 +5,703 0.08% 20,161,996
2020-12-22 2020-12-18 6.059 3,408,593 +17,824 0.08% 20,654,237
2020-12-21 2020-12-17 6.003 3,390,769 +17,823 0.08% 20,355,990
2020-12-18 2020-12-16 6.228 3,372,946 -24,953 0.08% 21,005,964
2020-12-16 2020-12-14 6.158 3,397,899 +10,694 0.08% 20,923,062
2020-12-14 2020-12-10 6.242 3,387,205 -4,277 0.08% 21,142,277
2020-12-11 2020-12-09 6.214 3,391,482 -14,259 0.08% 21,073,831
2020-12-10 2020-12-08 6.172 3,405,741 -7,129 0.08% 21,019,121
2020-12-09 2020-12-07 6.256 3,412,870 -7,130 0.08% 21,350,343
2020-12-08 2020-12-04 6.172 3,420,000 -34,727 0.08% 21,107,123
2020-12-07 2020-12-03 6.130 3,454,727 +7,129 0.08% 21,176,073
2020-12-04 2020-12-02 6.130 3,447,598 -81,275 0.08% 21,132,375
2020-12-03 2020-12-01 6.172 3,528,873 -14,258 0.08% 21,779,052
2020-12-02 2020-11-30 6.031 3,543,131 +7,129 0.08% 21,370,069
2020-12-01 2020-11-27 6.130 3,536,002 -59,174 0.08% 21,674,256
2020-11-30 2020-11-26 6.088 3,595,176 -142,587 0.08% 21,885,685
2020-11-27 2020-11-25 6.144 3,737,763 -128,328 0.09% 22,963,397
2020-11-26 2020-11-24 6.256 3,866,091 -87,691 0.09% 24,185,618
2020-11-25 2020-11-23 6.116 3,953,782 -2,851 0.09% 24,179,620
2020-11-19 2020-11-17 5.961 3,956,633 +17,823 0.09% 23,586,579
2020-11-18 2020-11-16 5.947 3,938,810 +3,565 0.09% 23,425,084
2020-11-17 2020-11-13 5.947 3,935,245 +7,129 0.09% 23,403,882
2020-11-16 2020-11-12 5.961 3,928,116 -14,259 0.09% 23,416,582
2020-11-13 2020-11-11 6.102 3,942,375 +27,092 0.09% 24,054,562
2020-11-12 2020-11-10 5.863 3,915,283 +21,388 0.09% 22,955,656
2020-11-11 2020-11-09 5.751 3,893,895 -7,130 0.09% 22,393,313
2020-11-09 2020-11-05 5.723 3,901,025 +28,518 0.09% 22,324,881
2020-11-06 2020-11-04 5.611 3,872,507 +11,407 0.09% 21,727,135
2020-11-05 2020-11-03 5.597 3,861,100 +7,129 0.09% 21,608,977
2020-11-04 2020-11-02 5.498 3,853,971 +2,852 0.09% 21,190,674
2020-11-03 2020-10-30 5.470 3,851,119 -28,518 0.09% 21,066,957
2020-11-02 2020-10-29 5.555 3,879,637 +7,130 0.09% 21,549,467
2020-10-30 2020-10-28 5.498 3,872,507 +22,101 0.09% 21,292,592
2020-10-29 2020-10-27 5.695 3,850,406 +25,665 0.09% 21,927,182
2020-10-28 2020-10-23 5.905 3,824,741 -4,990 0.09% 22,585,743
2020-10-23 2020-10-21 5.989 3,829,731 +54,183 0.09% 22,937,517
2020-10-22 2020-10-20 6.242 3,775,548 +1,426 0.09% 23,566,238
2020-10-20 2020-10-16 6.326 3,774,122 +14,259 0.09% 23,874,965
2020-10-16 2020-10-14 6.438 3,759,863 +21,388 0.09% 24,206,665
2020-10-15 2020-10-12 6.592 3,738,475 -4,278 0.09% 24,645,782
2020-10-14 2020-10-09 6.494 3,742,753 +38,498 0.09% 24,306,500
2020-10-12 2020-10-08 6.522 3,704,255 +34,934 0.08% 24,160,398
2020-10-08 2020-10-06 6.382 3,669,321 +49,906 0.08% 23,417,869
2020-10-07 2020-10-05 6.256 3,619,415 +22,814 0.08% 22,642,454
2020-09-29 2020-09-25 6.200 3,596,601 +35,646 0.08% 22,297,942
2020-09-28 2020-09-24 6.214 3,560,955 +28,518 0.08% 22,126,895
2020-09-25 2020-09-23 6.382 3,532,437 +73,432 0.08% 22,544,265
2020-09-22 2020-09-18 6.592 3,459,005 -125,477 0.08% 22,803,384
2020-09-17 2020-09-15 6.326 3,584,482 +21,388 0.08% 22,675,309
2020-09-16 2020-09-14 6.312 3,563,094 +21,389 0.08% 22,490,031
2020-09-15 2020-09-11 6.242 3,541,705 +21,388 0.08% 22,106,636
2020-09-14 2020-09-10 6.186 3,520,317 -19,963 0.08% 21,775,625
2020-09-10 2020-09-08 6.298 3,540,280 -713 0.08% 22,296,373
2020-09-09 2020-09-07 6.270 3,540,993 -14,258 0.08% 22,201,527
2020-09-08 2020-09-04 6.599 3,555,251 +28,517 0.08% 23,459,997
2020-09-07 2020-09-03 6.729 3,526,734 +82,017 0.08% 23,731,134
2020-09-04 2020-09-02 6.743 3,444,717 +60,121 0.08% 23,229,095
2020-09-03 2020-09-01 6.729 3,384,596 +74,633 0.08% 22,774,698
2020-09-02 2020-08-31 6.772 3,309,963 +30,406 0.08% 22,416,191
2020-09-01 2020-08-28 6.845 3,279,557 +27,642 0.08% 22,447,561
2020-08-31 2020-08-27 6.917 3,251,915 +9,675 0.08% 22,493,649
2020-08-28 2020-08-26 7.018 3,242,240 +2,073 0.08% 22,755,152
2020-08-27 2020-08-25 7.149 3,240,167 +27,642 0.08% 23,162,593
2020-08-18 2020-08-14 7.206 3,212,525 -10,774 0.08% 23,150,943
2020-08-17 2020-08-13 7.221 3,223,299 +27,642 0.08% 23,275,230
2020-08-13 2020-08-11 6.758 3,195,657 -71,047 0.08% 21,595,829
2020-08-11 2020-08-07 6.917 3,266,704 -6,910 0.08% 22,595,945
2020-08-10 2020-08-06 6.975 3,273,614 +18,658 0.08% 22,833,229
2020-08-06 2020-08-04 7.062 3,254,956 +15,894 0.08% 22,985,702
2020-08-04 2020-07-31 6.932 3,239,062 -6,910 0.08% 22,451,616
2020-08-03 2020-07-30 6.801 3,245,972 -28,333 0.08% 22,076,766
2020-07-31 2020-07-29 6.541 3,274,305 -6,911 0.08% 21,416,594
2020-07-28 2020-07-24 6.454 3,281,216 -20,731 0.08% 21,176,906
2020-07-23 2020-07-21 6.772 3,301,947 +6,910 0.08% 22,361,904
2020-07-22 2020-07-20 6.946 3,295,037 -24,186 0.08% 22,887,290
2020-07-21 2020-07-17 6.526 3,319,223 -6,911 0.08% 21,662,362
2020-07-20 2020-07-16 6.382 3,326,134 +6,911 0.08% 21,226,147
2020-07-17 2020-07-15 6.425 3,319,223 +25,568 0.08% 21,326,139
2020-07-16 2020-07-14 6.440 3,293,655 +27,642 0.08% 21,209,525
2020-07-15 2020-07-13 6.671 3,266,013 +43,536 0.08% 21,787,714
2020-07-13 2020-07-09 6.700 3,222,477 +69,105 0.08% 21,590,547
2020-07-08 2020-07-06 6.657 3,153,372 -140,974 0.07% 20,990,649
2020-07-07 2020-07-03 6.295 3,294,346 -691 0.08% 20,737,257
2020-07-06 2020-07-02 6.136 3,295,037 -49,064 0.08% 20,217,106
2020-07-03 2020-06-30 5.919 3,344,101 +4,146 0.08% 19,792,266
2020-07-02 2020-06-29 5.933 3,339,955 -26,260 0.08% 19,816,060
2020-06-30 2020-06-26 6.092 3,366,215 -11,056 0.08% 20,507,692
2020-06-29 2020-06-24 5.962 3,377,271 +22,804 0.08% 20,135,201
2020-06-26 2020-06-23 5.976 3,354,467 +44,227 0.08% 20,047,786
2020-06-24 2020-06-22 5.976 3,310,240 +20,041 0.08% 19,783,465
2020-06-22 2020-06-18 6.005 3,290,199 +13,820 0.08% 19,758,915
2020-06-19 2020-06-17 6.005 3,276,379 +13,821 0.08% 19,675,921
2020-06-16 2020-06-12 5.976 3,262,558 -239,793 0.08% 19,498,497
2020-06-15 2020-06-11 6.136 3,502,351 +20,732 0.08% 21,489,107
2020-06-09 2020-06-05 6.222 3,481,619 +27,642 0.08% 21,664,194
2020-06-08 2020-06-04 6.136 3,453,977 -42,845 0.08% 21,192,302
2020-06-05 2020-06-03 6.078 3,496,822 +239,793 0.08% 21,252,775
2020-06-04 2020-06-02 6.020 3,257,029 -6,911 0.08% 19,606,848
2020-06-02 2020-05-29 5.759 3,263,940 +24,878 0.08% 18,798,278
2020-05-27 2020-05-25 6.005 3,239,062 -55,284 0.08% 19,451,818
2020-05-26 2020-05-22 6.315 3,294,346 -126,461 0.08% 20,804,579
2020-05-25 2020-05-21 6.629 3,420,807 +145,320 0.08% 22,675,710
2020-05-22 2020-05-20 6.644 3,275,487 +26,792 0.08% 21,761,320
2020-05-21 2020-05-19 6.644 3,248,695 -9,377 0.08% 21,583,322
2020-05-20 2020-05-18 6.554 3,258,072 +40,188 0.08% 21,353,769
2020-05-19 2020-05-15 6.524 3,217,884 +89,085 0.08% 20,994,289
2020-05-13 2020-05-11 7.047 3,128,799 -33,491 0.08% 22,047,990
2020-05-12 2020-05-08 6.808 3,162,290 -20,094 0.08% 21,528,605
2020-05-08 2020-05-06 6.479 3,182,384 -10,047 0.08% 20,620,142
2020-05-07 2020-05-05 6.375 3,192,431 +43,537 0.08% 20,351,608
2020-05-05 2020-04-29 6.733 3,148,894 +13,396 0.08% 21,202,346
2020-05-04 2020-04-28 6.688 3,135,498 -42,197 0.08% 20,971,712
2020-04-28 2020-04-24 6.539 3,177,695 +42,197 0.08% 20,779,527
2020-04-23 2020-04-21 6.435 3,135,498 +13,397 0.08% 20,175,910
2020-04-15 2020-04-09 6.733 3,122,101 +3,349 0.08% 21,021,942
2020-04-14 2020-04-08 6.644 3,118,752 -6,698 0.08% 20,720,021
2020-04-09 2020-04-07 6.614 3,125,450 -14,736 0.08% 20,671,197
2020-04-07 2020-04-03 6.465 3,140,186 +14,736 0.08% 20,299,840
2020-04-06 2020-04-02 6.375 3,125,450 -66,981 0.08% 19,924,608
2020-04-03 2020-04-01 6.465 3,192,431 -5,359 0.08% 20,637,580
2020-04-02 2020-03-31 6.644 3,197,790 -57,603 0.08% 21,245,125
2020-04-01 2020-03-30 6.345 3,255,393 -6,698 0.08% 20,655,785
2020-03-27 2020-03-25 6.465 3,262,091 -30,142 0.08% 21,087,899
2020-03-26 2020-03-24 5.987 3,292,233 +35,500 0.08% 19,709,894
2020-03-25 2020-03-23 5.778 3,256,733 -53,585 0.08% 18,816,657
2020-03-24 2020-03-20 5.867 3,310,318 +46,887 0.08% 19,422,790
2020-03-23 2020-03-19 5.628 3,263,431 -35,525 0.08% 18,368,138
2020-03-20 2020-03-18 5.972 3,298,956 -16,075 0.08% 19,700,891
2020-03-19 2020-03-17 6.091 3,315,031 +54,924 0.08% 20,192,826
2020-03-18 2020-03-16 6.241 3,260,107 +1,340 0.08% 20,344,990
2020-03-17 2020-03-13 6.614 3,258,767 -122,575 0.08% 21,552,933
2020-03-16 2020-03-12 6.838 3,381,342 -87,075 0.08% 23,120,857
2020-03-13 2020-03-11 7.181 3,468,417 -13,396 0.08% 24,907,247
2020-03-10 2020-03-06 7.748 3,481,813 -6,698 0.08% 26,978,770
2020-03-09 2020-03-05 7.883 3,488,511 +66,980 0.08% 27,499,409
2020-03-04 2020-03-02 7.778 3,421,531 +102,481 0.08% 26,613,840
2020-03-03 2020-02-28 7.748 3,319,050 +32,821 0.08% 25,717,604
2020-03-02 2020-02-27 8.047 3,286,229 -66,981 0.08% 26,444,535
2020-02-28 2020-02-26 8.047 3,353,210 -68,990 0.08% 26,983,536
2020-02-27 2020-02-25 8.062 3,422,200 -79,038 0.08% 27,589,796
2020-02-26 2020-02-24 8.047 3,501,238 -28,132 0.09% 28,174,729
2020-02-25 2020-02-21 8.256 3,529,370 +53,585 0.09% 29,138,800
2020-02-24 2020-02-20 8.361 3,475,785 -22,774 0.08% 29,059,643
2020-02-21 2020-02-19 8.346 3,498,559 -78,367 0.09% 29,197,815
2020-02-20 2020-02-18 8.331 3,576,926 +26,792 0.09% 29,798,438
2020-02-17 2020-02-13 8.599 3,550,134 -28,802 0.09% 30,529,281
2020-02-14 2020-02-12 8.585 3,578,936 -16,075 0.09% 30,723,531
2020-02-12 2020-02-10 8.734 3,595,011 -60,283 0.09% 31,398,249
2020-02-11 2020-02-07 8.764 3,655,294 -66,981 0.09% 32,033,896
2020-02-10 2020-02-06 8.719 3,722,275 +149,368 0.09% 32,454,180
2020-02-07 2020-02-05 8.465 3,572,907 -6,698 0.09% 30,245,037
2020-02-06 2020-02-04 8.405 3,579,605 -200,943 0.09% 30,087,967
2020-02-05 2020-02-03 8.331 3,780,548 +670 0.09% 31,494,760
2020-02-04 2020-01-31 8.301 3,779,878 -2,679 0.09% 31,376,314
2020-02-03 2020-01-30 8.241 3,782,557 -89,085 0.09% 31,172,663
2020-01-31 2020-01-29 8.495 3,871,642 -107,169 0.09% 32,889,465
2020-01-30 2020-01-24 8.779 3,978,811 +9,377 0.10% 34,928,504
2020-01-29 2020-01-22 8.883 3,969,434 +13,396 0.10% 35,261,022
2020-01-23 2020-01-21 8.853 3,956,038 +28,802 0.10% 35,023,899
2020-01-22 2020-01-20 9.152 3,927,236 -60,283 0.10% 35,941,551
2020-01-21 2020-01-17 9.182 3,987,519 +43,538 0.10% 36,612,318
2020-01-17 2020-01-15 8.943 3,943,981 +6,698 0.10% 35,270,448
2020-01-16 2020-01-14 8.943 3,937,283 -2,679 0.10% 35,210,549
2020-01-15 2020-01-13 8.913 3,939,962 +80,377 0.10% 35,116,863
2020-01-14 2020-01-10 8.913 3,859,585 +40,188 0.09% 34,400,463
2020-01-13 2020-01-09 8.988 3,819,397 +141,330 0.09% 34,327,378
2020-01-10 2020-01-08 8.928 3,678,067 +59,613 0.09% 32,837,506
2020-01-09 2020-01-07 9.107 3,618,454 +6,698 0.09% 32,953,552
2020-01-08 2020-01-06 9.092 3,611,756 +13,396 0.09% 32,838,631
2020-01-07 2020-01-03 9.361 3,598,360 +48,226 0.09% 33,683,832
2020-01-03 2019-12-31 9.331 3,550,134 -2,679 0.09% 33,126,390
2020-01-02 2019-12-27 9.346 3,552,813 +13,396 0.09% 33,204,430
2019-12-23 2019-12-19 9.346 3,539,417 -6,028 0.09% 33,079,231
2019-12-20 2019-12-18 9.391 3,545,445 -20,094 0.09% 33,294,365
2019-12-19 2019-12-17 9.391 3,565,539 -11,387 0.09% 33,483,063
2019-12-18 2019-12-16 9.256 3,576,926 -8,708 0.09% 33,109,376
2019-12-17 2019-12-13 9.256 3,585,634 -2,679 0.09% 33,189,980
2019-12-16 2019-12-12 8.958 3,588,313 -16,075 0.09% 32,143,333
2019-12-13 2019-12-11 8.898 3,604,388 -6,698 0.09% 32,072,081
2019-12-10 2019-12-06 8.838 3,611,086 -3,349 0.09% 31,916,031
2019-12-09 2019-12-05 8.838 3,614,435 -6,698 0.09% 31,945,631
2019-12-04 2019-12-02 8.808 3,621,133 +6,698 0.09% 31,896,706
2019-12-03 2019-11-29 8.838 3,614,435 -93,104 0.09% 31,945,631
2019-12-02 2019-11-28 8.868 3,707,539 -13,396 0.09% 32,879,221
2019-11-29 2019-11-27 8.719 3,720,935 +17,415 0.09% 32,442,497
2019-11-26 2019-11-22 8.764 3,703,520 +180,848 0.09% 32,456,534
2019-11-25 2019-11-21 8.764 3,522,672 +18,085 0.09% 30,871,637
2019-11-21 2019-11-19 8.988 3,504,587 +6,698 0.09% 31,497,978
2019-11-20 2019-11-18 8.883 3,497,889 +46,887 0.09% 31,072,224
2019-11-19 2019-11-15 8.838 3,451,002 +6,698 0.08% 30,501,153
2019-11-18 2019-11-14 8.928 3,444,304 +13,396 0.08% 30,750,487
2019-11-15 2019-11-13 8.973 3,430,908 +10,717 0.08% 30,784,556
2019-11-14 2019-11-12 9.107 3,420,191 -20,094 0.08% 31,147,955
2019-11-13 2019-11-11 9.092 3,440,285 +8,707 0.08% 31,279,591
2019-11-12 2019-11-08 9.316 3,431,578 -14,735 0.08% 31,968,909
2019-11-08 2019-11-06 9.152 3,446,313 +13,396 0.08% 31,540,207
2019-11-07 2019-11-05 9.197 3,432,917 -13,396 0.08% 31,571,365
2019-11-06 2019-11-04 9.152 3,446,313 -24,783 0.08% 31,540,207
2019-11-01 2019-10-30 8.794 3,471,096 +28,801 0.08% 30,523,284
2019-10-31 2019-10-29 8.988 3,442,295 +12,727 0.08% 30,938,120
2019-10-30 2019-10-28 8.958 3,429,568 +6,698 0.08% 30,721,330
2019-10-28 2019-10-24 8.973 3,422,870 +51,575 0.08% 30,712,433
2019-10-25 2019-10-23 8.958 3,371,295 +7,368 0.08% 30,199,333
2019-10-24 2019-10-22 8.943 3,363,927 +60,283 0.08% 30,083,110
2019-10-23 2019-10-21 9.152 3,303,644 -34,830 0.08% 30,234,519
2019-10-22 2019-10-18 8.973 3,338,474 +45,547 0.08% 29,955,172
2019-10-18 2019-10-16 8.988 3,292,927 +60,952 0.08% 29,595,654
2019-10-16 2019-10-14 9.092 3,231,975 -16,075 0.08% 29,385,605
2019-10-11 2019-10-09 9.003 3,248,050 -40,189 0.08% 29,240,808
2019-10-10 2019-10-08 9.018 3,288,239 +1,340 0.08% 29,651,704
2019-10-04 2019-10-02 9.003 3,286,899 +5,358 0.08% 29,590,549
2019-10-03 2019-09-30 9.018 3,281,541 -13,396 0.08% 29,591,305
2019-10-02 2019-09-27 8.898 3,294,937 +6,698 0.08% 29,318,566
2019-09-23 2019-09-19 9.167 3,288,239 +13,397 0.08% 30,142,626
2019-09-20 2019-09-18 9.227 3,274,842 -6,699 0.08% 30,215,388
2019-09-19 2019-09-17 9.062 3,281,541 +4,019 0.08% 29,738,282
2019-09-18 2019-09-16 9.212 3,277,522 +6,698 0.08% 30,191,183
2019-09-17 2019-09-13 9.301 3,270,824 +16,076 0.08% 30,422,477
2019-09-13 2019-09-11 9.137 3,254,748 +93,773 0.08% 29,738,437
2019-09-12 2019-09-10 9.107 3,160,975 +121,235 0.08% 28,787,254
2019-09-09 2019-09-05 9.558 3,039,740 +56,265 0.07% 29,055,159
2019-09-06 2019-09-04 9.467 2,983,475 +13,119 0.07% 28,244,460
2019-09-04 2019-09-02 9.436 2,970,356 -32,798 0.07% 28,029,699
2019-09-03 2019-08-30 9.375 3,003,154 -24,926 0.07% 28,156,067
2019-09-02 2019-08-29 9.391 3,028,080 +19,023 0.08% 28,435,923
2019-08-30 2019-08-28 9.375 3,009,057 -3,280 0.07% 28,211,411
2019-08-28 2019-08-26 9.177 3,012,337 -20,991 0.07% 27,645,174
2019-08-27 2019-08-23 9.513 3,033,328 +28,206 0.08% 28,855,144
2019-08-26 2019-08-22 9.680 3,005,122 +20,335 0.07% 29,090,763
2019-08-22 2019-08-20 9.757 2,984,787 +45,262 0.07% 29,121,423
2019-08-21 2019-08-19 9.955 2,939,525 +23,615 0.07% 29,262,378
2019-08-20 2019-08-16 9.833 2,915,910 -3,280 0.07% 28,671,678
2019-08-19 2019-08-15 9.726 2,919,190 +1,968 0.07% 28,392,414
2019-08-16 2019-08-14 10.031 2,917,222 +6,559 0.07% 29,262,717
2019-08-13 2019-08-09 10.229 2,910,663 -15,743 0.07% 29,773,763
2019-08-09 2019-08-07 9.985 2,926,406 -2,624 0.07% 29,221,006
2019-08-07 2019-08-05 10.138 2,929,030 -1,312 0.07% 29,693,729
2019-07-24 2019-07-22 10.900 2,930,342 +4,592 0.07% 31,940,641
2019-07-23 2019-07-19 11.052 2,925,750 +6,560 0.07% 32,336,611
2019-07-22 2019-07-18 11.113 2,919,190 +1,968 0.07% 32,442,116
2019-07-16 2019-07-12 11.220 2,917,222 +24,270 0.07% 32,731,550
2019-07-15 2019-07-11 11.555 2,892,952 -2,623 0.07% 33,429,487
2019-07-11 2019-07-09 11.403 2,895,575 +2,623 0.07% 33,018,375
2019-07-10 2019-07-08 11.510 2,892,952 -6,389 0.07% 33,297,180
2019-07-08 2019-07-04 11.434 2,899,341 -15,743 0.07% 33,149,718
2019-07-04 2019-07-02 11.357 2,915,084 -6,560 0.07% 33,107,518
2019-07-02 2019-06-27 11.174 2,921,644 -13,119 0.07% 32,647,546
2019-06-28 2019-06-26 11.022 2,934,763 +26,895 0.07% 32,346,747
2019-06-25 2019-06-21 11.251 2,907,868 +6,559 0.07% 32,715,256
2019-06-24 2019-06-20 11.418 2,901,309 -4,591 0.07% 33,127,990
2019-06-21 2019-06-19 11.220 2,905,900 +4,591 0.07% 32,604,516
2019-06-18 2019-06-14 11.159 2,901,309 +6,560 0.07% 32,376,086
2019-06-14 2019-06-12 11.266 2,894,749 +6,560 0.07% 32,611,789
2019-06-13 2019-06-11 11.434 2,888,189 -26,239 0.07% 33,022,211
2019-06-05 2019-06-03 11.616 2,914,428 -43,294 0.07% 33,855,371
2019-06-03 2019-05-30 11.174 2,957,722 -22,958 0.07% 33,050,696
2019-05-29 2019-05-27 11.037 2,980,680 -3,598 0.07% 32,898,280
2019-05-28 2019-05-24 11.299 2,984,278 -2,624 0.07% 33,720,535
2019-05-27 2019-05-23 11.160 2,986,902 +46,587 0.07% 33,333,516
2019-05-24 2019-05-22 11.175 2,940,315 -23,871 0.07% 32,859,184
2019-05-23 2019-05-21 11.191 2,964,186 -32,259 0.07% 33,171,896
2019-05-22 2019-05-20 11.036 2,996,445 -96,775 0.08% 33,068,459
2019-05-17 2019-05-15 11.330 3,093,220 -5,161 0.08% 35,047,403
2019-05-16 2019-05-14 11.392 3,098,381 -6,452 0.08% 35,297,977
2019-05-15 2019-05-10 11.578 3,104,833 -174,840 0.08% 35,948,974
2019-05-14 2019-05-09 11.160 3,279,673 -6,452 0.08% 36,600,810
2019-05-10 2019-05-08 11.594 3,286,125 -745,168 0.08% 38,098,978
2019-05-09 2019-05-07 11.733 4,031,293 -290,325 0.10% 47,300,736
2019-05-08 2019-05-06 11.594 4,321,618 +3,225 0.11% 50,104,372
2019-05-07 2019-05-03 12.074 4,318,393 +1,936 0.11% 52,141,950
2019-05-02 2019-04-29 11.609 4,316,457 +51,613 0.11% 50,111,440
2019-04-26 2019-04-24 11.966 4,264,844 +1,291 0.11% 51,032,648
2019-04-24 2019-04-18 12.028 4,263,553 +5,806 0.11% 51,281,538
2019-04-23 2019-04-17 12.105 4,257,747 +50,323 0.11% 51,541,676
2019-04-18 2019-04-16 12.074 4,207,424 +27,097 0.11% 50,802,068
2019-04-17 2019-04-15 12.028 4,180,327 +6,452 0.11% 50,280,505
2019-04-16 2019-04-12 11.997 4,173,875 -3,226 0.11% 50,073,512
2019-04-15 2019-04-11 11.981 4,177,101 +22,581 0.11% 50,047,469
2019-04-12 2019-04-10 12.322 4,154,520 +61,291 0.10% 51,193,596
2019-04-11 2019-04-09 12.508 4,093,229 -64,517 0.10% 51,199,678
2019-04-10 2019-04-08 12.338 4,157,746 -76,775 0.10% 51,297,792
2019-04-09 2019-04-04 12.322 4,234,521 +5,162 0.11% 52,179,399
2019-04-08 2019-04-03 12.276 4,229,359 -6,452 0.11% 51,919,127
2019-04-04 2019-04-02 12.446 4,235,811 +18,065 0.11% 52,720,530
2019-04-03 2019-04-01 12.431 4,217,746 -6,452 0.11% 52,430,312
2019-04-02 2019-03-29 12.369 4,224,198 -207,744 0.11% 52,248,618
2019-04-01 2019-03-28 12.167 4,431,942 -19,355 0.11% 53,925,152
2019-03-29 2019-03-27 11.997 4,451,297 +1,290 0.11% 53,401,712
2019-03-28 2019-03-26 11.826 4,450,007 -31,613 0.11% 52,627,517
2019-03-27 2019-03-25 11.780 4,481,620 +74,194 0.11% 52,792,992
2019-03-26 2019-03-22 12.183 4,407,426 +646 0.11% 53,695,170
2019-03-22 2019-03-20 12.245 4,406,780 +6,451 0.11% 53,960,518
2019-03-21 2019-03-19 12.291 4,400,329 +12,258 0.11% 54,086,140
2019-03-19 2019-03-15 12.136 4,388,071 -63,871 0.11% 53,255,327
2019-03-18 2019-03-14 12.322 4,451,942 -16,774 0.11% 54,858,544
2019-03-15 2019-03-13 12.555 4,468,716 -78,066 0.11% 56,104,206
2019-03-14 2019-03-12 12.198 4,546,782 +9,033 0.11% 55,463,403
2019-03-13 2019-03-11 12.338 4,537,749 +5,806 0.11% 55,986,225
2019-03-12 2019-03-08 12.183 4,531,943 +5,161 0.11% 55,212,147
2019-03-11 2019-03-07 12.663 4,526,782 +6,452 0.11% 57,324,370
2019-03-07 2019-03-05 13.051 4,520,330 -99,331 0.11% 58,994,277
2019-03-06 2019-03-04 12.787 4,619,661 -46,452 0.12% 59,073,364
2019-03-05 2019-03-01 12.090 4,666,113 +2,581 0.12% 56,412,780
2019-03-04 2019-02-28 11.904 4,663,532 +17,419 0.12% 55,514,167
2019-03-01 2019-02-27 11.935 4,646,113 +119,356 0.12% 55,450,842
2019-02-28 2019-02-26 12.586 4,526,757 -3,871 0.11% 56,973,233
2019-02-27 2019-02-25 12.570 4,530,628 +4,516 0.11% 56,951,728
2019-02-26 2019-02-22 12.586 4,526,112 +3,226 0.11% 56,965,115
2019-02-25 2019-02-21 12.415 4,522,886 -3,226 0.11% 56,153,368
2019-02-22 2019-02-20 12.090 4,526,112 +23,226 0.11% 54,720,184
2019-02-21 2019-02-19 12.322 4,502,886 +56,775 0.11% 55,486,296
2019-02-20 2019-02-18 12.725 4,446,111 -29,033 0.11% 56,578,458
2019-02-19 2019-02-15 12.586 4,475,144 +12,904 0.11% 56,323,637
2019-02-18 2019-02-14 13.082 4,462,240 -145,405 0.11% 58,374,480
2019-02-15 2019-02-13 12.849 4,607,645 -134,195 0.12% 59,205,383
2019-02-14 2019-02-12 12.710 4,741,840 -141,936 0.12% 60,268,225
2019-02-13 2019-02-11 12.431 4,883,776 -168,389 0.12% 60,709,654
2019-02-12 2019-02-08 12.074 5,052,165 -154,840 0.13% 61,001,798
2019-02-08 2019-01-31 12.214 5,207,005 -94,840 0.13% 63,597,766
2019-02-01 2019-01-30 11.904 5,301,845 +17,420 0.13% 63,112,575
2019-01-31 2019-01-29 11.749 5,284,425 -77,420 0.13% 62,086,131
2019-01-30 2019-01-28 11.811 5,361,845 -1,936 0.14% 63,328,161
2019-01-25 2019-01-23 11.423 5,363,781 +23,871 0.14% 61,272,581
2019-01-24 2019-01-22 11.609 5,339,910 +25,807 0.13% 61,993,107
2019-01-23 2019-01-21 11.826 5,314,103 -32,258 0.13% 62,846,653
2019-01-22 2019-01-18 11.826 5,346,361 -7,742 0.13% 63,228,149
2019-01-17 2019-01-15 11.919 5,354,103 -122,582 0.14% 63,817,636
2019-01-16 2019-01-14 11.888 5,476,685 -23,226 0.14% 65,108,963
2019-01-14 2019-01-10 11.966 5,499,911 -32,259 0.14% 65,811,322
2019-01-11 2019-01-09 11.687 5,532,170 -4,516 0.14% 64,653,868
2019-01-10 2019-01-08 11.470 5,536,686 -3,871 0.14% 63,505,197
2019-01-09 2019-01-07 11.501 5,540,557 -17,721 0.14% 63,721,352
2019-01-08 2019-01-04 10.912 5,558,278 -9,678 0.14% 60,651,364
2019-01-04 2019-01-02 10.695 5,567,956 +9,678 0.14% 59,548,734
2019-01-03 2018-12-31 10.881 5,558,278 -83,227 0.14% 60,479,059
2019-01-02 2018-12-27 10.834 5,641,505 -196,131 0.14% 61,122,316
2018-12-28 2018-12-24 10.710 5,837,636 +3,871 0.15% 62,523,418
2018-12-27 2018-12-20 10.323 5,833,765 +31,614 0.15% 60,221,395
2018-12-20 2018-12-18 10.338 5,802,151 +51,613 0.15% 59,984,979
2018-12-19 2018-12-17 10.493 5,750,538 +35,484 0.15% 60,342,708
2018-12-18 2018-12-14 10.633 5,715,054 +32,258 0.14% 60,767,603
2018-12-17 2018-12-13 10.819 5,682,796 -19,355 0.14% 61,481,597
2018-12-14 2018-12-12 10.757 5,702,151 -12,903 0.14% 61,337,467
2018-12-13 2018-12-11 10.431 5,715,054 +20,645 0.14% 59,616,030
2018-12-10 2018-12-06 10.509 5,694,409 +6,452 0.14% 59,841,986
2018-12-07 2018-12-05 10.803 5,687,957 +7,097 0.14% 61,449,271
2018-12-06 2018-12-04 10.989 5,680,860 +12,258 0.14% 62,429,229
2018-12-05 2018-12-03 10.726 5,668,602 +11,613 0.14% 60,800,858
2018-12-04 2018-11-30 10.602 5,656,989 +27,097 0.14% 59,974,838
2018-12-03 2018-11-29 10.617 5,629,892 +91,327 0.14% 59,774,821
2018-11-30 2018-11-28 10.524 5,538,565 +47,098 0.14% 58,290,084
2018-11-29 2018-11-27 10.447 5,491,467 -36,130 0.14% 57,368,821
2018-11-27 2018-11-23 10.447 5,527,597 +58,065 0.14% 57,746,268
2018-11-26 2018-11-22 10.571 5,469,532 +23,226 0.14% 57,817,884
2018-11-23 2018-11-21 10.664 5,446,306 +23,872 0.14% 58,078,866
2018-11-22 2018-11-20 10.788 5,422,434 +12,903 0.14% 58,496,673
2018-11-20 2018-11-16 11.067 5,409,531 -12,903 0.14% 59,866,722
2018-11-15 2018-11-13 10.834 5,422,434 -12,904 0.14% 58,748,814
2018-11-14 2018-11-12 10.741 5,435,338 -11,613 0.14% 58,383,139
2018-11-13 2018-11-09 10.540 5,446,951 -9,032 0.14% 57,410,328
2018-11-12 2018-11-08 10.788 5,455,983 -183,873 0.14% 58,858,596
2018-11-09 2018-11-07 10.695 5,639,856 -19,355 0.14% 60,317,698
2018-11-08 2018-11-06 10.540 5,659,211 +38,710 0.14% 59,647,528
2018-11-07 2018-11-05 10.695 5,620,501 -96,775 0.14% 60,110,698
2018-11-06 2018-11-02 10.989 5,717,276 -201,937 0.14% 62,829,419
2018-11-05 2018-11-01 10.137 5,919,213 -25,807 0.15% 60,002,503
2018-11-01 2018-10-30 9.517 5,945,020 +3,226 0.15% 56,578,228
2018-10-29 2018-10-25 9.625 5,941,794 +58,710 0.15% 57,192,205
2018-10-26 2018-10-24 9.734 5,883,084 +25,807 0.15% 57,265,406
2018-10-24 2018-10-22 10.245 5,857,277 -9,033 0.15% 60,010,172
2018-10-22 2018-10-18 9.858 5,866,310 -50,323 0.15% 57,829,545
2018-10-18 2018-10-15 9.687 5,916,633 +60,001 0.15% 57,316,848
2018-10-10 2018-10-08 10.338 5,856,632 -11,613 0.15% 60,548,226
2018-10-09 2018-10-05 10.788 5,868,245 -25,807 0.15% 63,306,037
2018-10-04 2018-10-02 10.540 5,894,052 -1,935 0.15% 62,122,729
2018-10-03 2018-09-28 10.478 5,895,987 -1,291 0.15% 61,777,576
2018-10-02 2018-09-27 10.369 5,897,278 -25,806 0.15% 61,151,254
2018-09-28 2018-09-26 10.571 5,923,084 -1,291 0.15% 62,612,337
2018-09-27 2018-09-24 10.648 5,924,375 -21,780 0.15% 63,085,119
2018-09-26 2018-09-21 10.493 5,946,155 -35,484 0.15% 62,395,396
2018-09-24 2018-09-20 10.323 5,981,639 -38,710 0.15% 61,747,884
2018-09-21 2018-09-19 10.183 6,020,349 +1,765,309 0.15% 61,307,653
2018-09-19 2018-09-17 9.579 4,255,040 -19,355 0.15% 40,758,648
2018-09-18 2018-09-14 9.749 4,274,395 -38,065 0.15% 41,672,826
2018-09-17 2018-09-13 9.656 4,312,460 +3,871 0.15% 41,642,882
2018-09-14 2018-09-12 9.703 4,308,589 -5,161 0.15% 41,805,849
2018-09-13 2018-09-11 9.517 4,313,750 +66,452 0.15% 41,053,576
2018-09-12 2018-09-10 9.780 4,247,298 +16,130 0.15% 41,540,311
2018-09-11 2018-09-07 9.703 4,231,168 +50,968 0.15% 41,054,640
2018-09-10 2018-09-06 10.125 4,180,200 -129,034 0.14% 42,324,333
2018-09-07 2018-09-05 10.172 4,309,234 +74,341 0.15% 43,834,997
2018-09-06 2018-09-04 10.220 4,234,893 +53,813 0.15% 43,279,452
2018-09-05 2018-09-03 10.141 4,181,080 +74,705 0.15% 42,399,286
2018-09-04 2018-08-31 10.441 4,106,375 -12,662 0.14% 42,874,108
2018-08-31 2018-08-29 10.741 4,119,037 +16,460 0.15% 44,242,498
2018-08-30 2018-08-28 10.820 4,102,577 +6,331 0.14% 44,389,714
2018-08-28 2018-08-24 10.788 4,096,246 -4,432 0.14% 44,191,808
2018-08-27 2018-08-23 10.757 4,100,678 +7,597 0.14% 44,110,077
2018-08-24 2018-08-22 10.899 4,093,081 +41,151 0.14% 44,610,230
2018-08-23 2018-08-21 10.457 4,051,930 +22,158 0.14% 42,369,658
2018-08-22 2018-08-20 10.614 4,029,772 +50,648 0.14% 42,771,452
2018-08-21 2018-08-17 10.276 3,979,124 +89,118 0.14% 40,888,037
2018-08-20 2018-08-16 10.243 3,890,006 +50,912 0.14% 39,846,988
2018-08-17 2018-08-15 10.549 3,839,094 +178,816 0.14% 40,500,292
2018-08-16 2018-08-14 11.113 3,660,278 +741,338 0.13% 40,677,221
2018-08-15 2018-08-13 14.093 2,918,940 +14,901 0.10% 41,135,931
2018-08-14 2018-08-10 14.318 2,904,039 +24,835 0.10% 41,580,750
2018-08-13 2018-08-09 14.222 2,879,204 +47,808 0.10% 40,946,921
2018-08-10 2018-08-08 14.560 2,831,396 +8,072 0.10% 41,224,667
2018-08-09 2018-08-07 14.673 2,823,324 +6,830 0.10% 41,425,447
2018-08-08 2018-08-06 14.640 2,816,494 +6,209 0.10% 41,234,509
2018-08-03 2018-08-01 15.252 2,810,285 +8,071 0.10% 42,863,581
2018-08-02 2018-07-31 15.397 2,802,214 +4,346 0.10% 43,146,672
2018-07-31 2018-07-27 15.639 2,797,868 -4,346 0.10% 43,755,692
2018-07-27 2018-07-25 15.784 2,802,214 +12,418 0.10% 44,229,852
2018-07-26 2018-07-24 15.961 2,789,796 -8,072 0.10% 44,528,105
2018-07-25 2018-07-23 15.413 2,797,868 -9,313 0.10% 43,124,817
2018-07-24 2018-07-20 14.914 2,807,181 +6,209 0.10% 41,866,775
2018-07-20 2018-07-18 15.204 2,800,972 -11,176 0.10% 42,586,198
2018-07-19 2018-07-17 14.898 2,812,148 +5,588 0.10% 41,895,561
2018-07-18 2018-07-16 15.365 2,806,560 +15,522 0.10% 43,123,184
2018-07-17 2018-07-13 15.881 2,791,038 -18,627 0.10% 44,323,166
2018-07-16 2018-07-12 15.929 2,809,665 -6,208 0.10% 44,754,730
2018-07-12 2018-07-10 15.832 2,815,873 +2,483 0.10% 44,581,501
2018-07-11 2018-07-09 15.703 2,813,390 +14,901 0.10% 44,179,690
2018-07-10 2018-07-06 15.832 2,798,489 -49,670 0.10% 44,306,274
2018-07-09 2018-07-05 15.977 2,848,159 -9,935 0.10% 45,505,513
2018-07-06 2018-07-04 16.396 2,858,094 +11,797 0.10% 46,861,091
2018-07-05 2018-07-03 16.106 2,846,297 -62,088 0.10% 45,842,503
2018-07-03 2018-06-28 15.703 2,908,385 -88,787 0.10% 45,671,431
2018-06-27 2018-06-25 16.042 2,997,172 -9,934 0.11% 48,079,408
2018-06-26 2018-06-22 16.396 3,007,106 +8,071 0.11% 49,304,280
2018-06-25 2018-06-21 16.493 2,999,035 +1,242 0.11% 49,461,764
2018-06-22 2018-06-20 17.040 2,997,793 +31,044 0.11% 51,082,885
2018-06-21 2018-06-19 17.233 2,966,749 -8,692 0.11% 51,127,280
2018-06-20 2018-06-15 17.491 2,975,441 +6,209 0.11% 52,043,833
2018-06-19 2018-06-14 17.201 2,969,232 +9,313 0.11% 51,074,426
2018-06-15 2018-06-13 17.330 2,959,919 +6,209 0.11% 51,295,611
2018-06-14 2018-06-12 17.620 2,953,710 +3,104 0.11% 52,044,314
2018-06-13 2018-06-11 17.652 2,950,606 +1,863 0.11% 52,084,666
2018-06-12 2018-06-08 17.491 2,948,743 +23,594 0.11% 51,576,855
2018-06-11 2018-06-07 17.717 2,925,149 +25,456 0.11% 51,823,744
2018-06-08 2018-06-06 17.974 2,899,693 +39,737 0.10% 52,119,990
2018-06-07 2018-06-05 18.071 2,859,956 +12,417 0.10% 51,682,120
2018-06-06 2018-06-04 18.425 2,847,539 +11,176 0.10% 52,466,708
2018-06-05 2018-06-01 19.102 2,836,363 -6,208 0.10% 54,179,452
2018-06-04 2018-05-31 18.876 2,842,571 -13,660 0.10% 53,657,081
2018-06-01 2018-05-30 18.264 2,856,231 +7,451 0.10% 52,166,835
2018-05-29 2018-05-25 18.683 2,848,780 -9,314 0.10% 53,223,694
2018-05-28 2018-05-24 18.619 2,858,094 -11,796 0.10% 53,213,577
2018-05-25 2018-05-23 18.522 2,869,890 -20,490 0.10% 53,155,866
2018-05-24 2018-05-21 18.103 2,890,380 -25,456 0.10% 52,325,015
2018-05-23 2018-05-18 17.364 2,915,836 +27,940 0.10% 50,631,991
2018-05-21 2018-05-17 17.299 2,887,896 +36,806 0.10% 49,958,659
2018-05-18 2018-05-16 17.593 2,851,090 +28,853 0.10% 50,157,905
2018-05-17 2018-05-15 18.081 2,822,237 -6,139 0.10% 51,029,482
2018-05-15 2018-05-11 17.886 2,828,376 -3,069 0.10% 50,587,613
2018-05-11 2018-05-09 18.342 2,831,445 -2,456 0.10% 51,933,934
2018-05-10 2018-05-08 18.146 2,833,901 -6,139 0.10% 51,425,032
2018-05-04 2018-05-02 17.397 2,840,040 -12,278 0.10% 49,408,357
2018-05-03 2018-04-30 18.049 2,852,318 -613 0.10% 51,480,458
2018-04-27 2018-04-25 17.267 2,852,931 +3,069 0.10% 49,260,843
2018-04-26 2018-04-24 17.397 2,849,862 +1,228 0.10% 49,579,231
2018-04-20 2018-04-18 17.430 2,848,634 -16,575 0.10% 49,650,672
2018-04-19 2018-04-17 17.462 2,865,209 -18,417 0.10% 50,032,914
2018-04-18 2018-04-16 17.527 2,883,626 +3,069 0.10% 50,542,405
2018-04-17 2018-04-13 17.495 2,880,557 +9,209 0.10% 50,394,769
2018-04-13 2018-04-11 18.146 2,871,348 +3,069 0.10% 52,104,559
2018-04-12 2018-04-10 17.918 2,868,279 +33,151 0.10% 51,394,753
2018-04-09 2018-04-04 18.016 2,835,128 -3,684 0.10% 51,077,837
2018-04-04 2018-03-29 17.918 2,838,812 -3,069 0.10% 50,866,754
2018-04-03 2018-03-28 19.026 2,841,881 +614 0.10% 54,069,635
2018-03-26 2018-03-22 18.928 2,841,267 +3,069 0.10% 53,780,258
2018-03-23 2018-03-21 19.384 2,838,198 -1,228 0.10% 55,016,677
2018-03-22 2018-03-20 19.352 2,839,426 -15,347 0.10% 54,947,976
2018-03-21 2018-03-19 19.580 2,854,773 +6,139 0.10% 55,896,003
2018-03-20 2018-03-16 19.678 2,848,634 +6,139 0.10% 56,054,217
2018-03-19 2018-03-15 19.873 2,842,495 -12,278 0.10% 56,489,046
2018-03-16 2018-03-14 19.775 2,854,773 +6,139 0.10% 56,454,033
2018-03-15 2018-03-13 19.971 2,848,634 +12,278 0.10% 56,889,462
2018-03-14 2018-03-12 20.134 2,836,356 -25,784 0.10% 57,106,286
2018-03-13 2018-03-09 19.906 2,862,140 +7,367 0.10% 56,972,697
2018-03-12 2018-03-08 19.743 2,854,773 +3,683 0.10% 56,361,028
2018-03-07 2018-03-05 19.352 2,851,090 -8,594 0.10% 55,173,695
2018-03-06 2018-03-02 19.906 2,859,684 +6,139 0.10% 56,923,809
2018-03-05 2018-03-01 20.036 2,853,545 -19,031 0.10% 57,173,469
2018-03-02 2018-02-28 19.743 2,872,576 +6,139 0.10% 56,712,508
2018-02-28 2018-02-26 19.645 2,866,437 -3,070 0.10% 56,311,152
2018-02-27 2018-02-23 19.254 2,869,507 +2,456 0.10% 55,249,642
2018-02-22 2018-02-20 18.831 2,867,051 +1,228 0.10% 53,988,089
2018-02-20 2018-02-13 18.635 2,865,823 -3,070 0.10% 53,404,775
2018-02-13 2018-02-09 18.277 2,868,893 +1,842 0.10% 52,433,870
2018-02-09 2018-02-07 18.602 2,867,051 +6,139 0.10% 53,334,254
2018-02-08 2018-02-06 18.765 2,860,912 -10,436 0.10% 53,686,078
2018-02-07 2018-02-05 19.580 2,871,348 -4,912 0.10% 56,220,539
2018-02-06 2018-02-02 19.580 2,876,260 -10,436 0.10% 56,316,715
2018-02-05 2018-02-01 19.319 2,886,696 +6,139 0.10% 55,768,690
2018-02-02 2018-01-31 19.482 2,880,557 -20,258 0.10% 56,119,314
2018-02-01 2018-01-30 19.384 2,900,815 -42,973 0.11% 56,230,468
2018-01-29 2018-01-25 19.612 2,943,788 +9,208 0.11% 57,734,807
2018-01-26 2018-01-24 20.134 2,934,580 +142,424 0.11% 59,083,896
2018-01-25 2018-01-23 20.492 2,792,156 +27,012 0.10% 57,216,992
2018-01-24 2018-01-22 20.557 2,765,144 -11,664 0.10% 56,843,631
2018-01-23 2018-01-19 20.492 2,776,808 -4,911 0.10% 56,902,480
2018-01-22 2018-01-18 20.069 2,781,719 -24,556 0.10% 55,824,992
2018-01-19 2018-01-17 20.297 2,806,275 -4,298 0.10% 56,957,769
2018-01-18 2018-01-16 19.906 2,810,573 +28,854 0.10% 55,946,224
2018-01-17 2018-01-15 19.059 2,781,719 -12,892 0.10% 53,015,617
2018-01-16 2018-01-12 19.417 2,794,611 -3,684 0.10% 54,262,815
2018-01-15 2018-01-11 19.026 2,798,295 -6,139 0.10% 53,240,367
2018-01-12 2018-01-10 18.049 2,804,434 -12,278 0.10% 50,616,217
2018-01-11 2018-01-09 17.951 2,816,712 -6,138 0.10% 50,562,524
2018-01-10 2018-01-08 18.146 2,822,850 +11,664 0.10% 51,224,496
2018-01-08 2018-01-04 17.918 2,811,186 -7,367 0.10% 50,371,742
2018-01-05 2018-01-03 17.918 2,818,553 +614 0.10% 50,503,746
2018-01-04 2018-01-02 18.114 2,817,939 -7,367 0.10% 51,043,574
2018-01-03 2017-12-29 18.179 2,825,306 +1,228 0.10% 51,361,109
2018-01-02 2017-12-28 17.918 2,824,078 -4,911 0.10% 50,602,745
2017-12-29 2017-12-27 17.918 2,828,989 +24,555 0.10% 50,690,742
2017-12-28 2017-12-22 17.951 2,804,434 +30,695 0.10% 50,342,122
2017-12-27 2017-12-21 17.788 2,773,739 +18,417 0.10% 49,339,294
2017-12-22 2017-12-20 17.625 2,755,322 +55,251 0.10% 48,562,868
2017-12-21 2017-12-19 17.625 2,700,071 -3,070 0.10% 47,589,062
2017-12-18 2017-12-14 17.625 2,703,141 -8,594 0.10% 47,643,171
2017-12-15 2017-12-13 17.593 2,711,735 -6,139 0.10% 47,706,297
2017-12-14 2017-12-12 17.299 2,717,874 -46,042 0.10% 47,017,392
2017-12-13 2017-12-11 17.169 2,763,916 -7,981 0.10% 47,453,708
2017-12-12 2017-12-08 17.104 2,771,897 -3,070 0.10% 47,410,124
2017-12-11 2017-12-07 17.104 2,774,967 -3,069 0.10% 47,462,633
2017-12-08 2017-12-06 17.104 2,778,036 -7,367 0.10% 47,515,124
2017-12-07 2017-12-05 17.169 2,785,403 -2,455 0.10% 47,822,619
2017-12-06 2017-12-04 17.039 2,787,858 -3,070 0.10% 47,501,469
2017-12-05 2017-12-01 17.039 2,790,928 -12,278 0.10% 47,553,777
2017-12-04 2017-11-30 17.071 2,803,206 +6,139 0.10% 47,854,304
2017-12-01 2017-11-29 17.071 2,797,067 +87,174 0.10% 47,749,503
2017-11-30 2017-11-28 17.071 2,709,893 -6,139 0.10% 46,261,332
2017-11-29 2017-11-27 17.267 2,716,032 +3,069 0.10% 46,897,042
2017-11-23 2017-11-21 17.299 2,712,963 -11,050 0.10% 46,932,435
2017-11-22 2017-11-20 17.299 2,724,013 -3,684 0.10% 47,123,593
2017-11-21 2017-11-17 17.397 2,727,697 -12,277 0.10% 47,453,919
2017-11-17 2017-11-15 17.658 2,739,974 -39,904 0.10% 48,381,622
2017-11-16 2017-11-14 17.658 2,779,878 -12,278 0.10% 49,086,235
2017-11-15 2017-11-13 17.527 2,792,156 -4,297 0.10% 48,939,176
2017-11-14 2017-11-10 17.593 2,796,453 +9,209 0.10% 49,196,701
2017-11-13 2017-11-09 17.723 2,787,244 +61,389 0.10% 49,397,911
2017-11-10 2017-11-08 17.625 2,725,855 +67,529 0.10% 48,043,508
2017-11-09 2017-11-07 17.788 2,658,326 +61,389 0.10% 47,286,327
2017-11-08 2017-11-06 17.853 2,596,937 -3,069 0.09% 46,363,549
2017-11-06 2017-11-02 17.886 2,600,006 +6,139 0.09% 46,503,045
2017-11-03 2017-11-01 17.951 2,593,867 +57,092 0.09% 46,562,255
2017-11-02 2017-10-31 17.918 2,536,775 +153,475 0.09% 45,454,757
2017-11-01 2017-10-30 17.690 2,383,300 +5,525 0.09% 42,161,227
2017-10-31 2017-10-27 18.049 2,377,775 +60,161 0.09% 42,915,603
2017-10-30 2017-10-26 18.179 2,317,614 -125,848 0.08% 42,131,799
2017-10-27 2017-10-25 18.212 2,443,462 +271,342 0.09% 44,499,189
2017-10-26 2017-10-24 18.049 2,172,120 +30,695 0.08% 39,203,810
2017-10-25 2017-10-23 18.342 2,141,425 -29,467 0.08% 39,277,692
2017-10-24 2017-10-20 17.495 2,170,892 +49,112 0.08% 37,979,322
2017-10-23 2017-10-19 17.267 2,121,780 -44,815 0.08% 36,636,242
2017-10-20 2017-10-18 17.104 2,166,595 +1,228 0.08% 37,057,126
2017-10-19 2017-10-17 17.006 2,165,367 +6,139 0.08% 36,824,488
2017-10-18 2017-10-16 17.104 2,159,228 +7,367 0.08% 36,931,122
2017-10-17 2017-10-13 17.104 2,151,861 +4,297 0.08% 36,805,118
2017-10-16 2017-10-12 17.136 2,147,564 +14,120 0.08% 36,801,588
2017-10-13 2017-10-11 16.941 2,133,444 +1,227 0.08% 36,142,592
2017-10-12 2017-10-10 16.680 2,132,217 +9,823 0.08% 35,566,085
2017-10-11 2017-10-09 16.583 2,122,394 +12,891 0.08% 35,194,799
2017-10-10 2017-10-06 16.648 2,109,503 +109,274 0.08% 35,118,483
2017-10-09 2017-10-04 16.208 2,000,229 +3,683 0.07% 32,419,589
2017-10-06 2017-10-03 16.273 1,996,546 -6,139 0.07% 32,489,985
2017-10-04 2017-09-29 15.964 2,002,685 +7,367 0.07% 31,970,058
2017-10-03 2017-09-28 15.964 1,995,318 +614 0.07% 31,852,454
2017-09-29 2017-09-27 16.029 1,994,704 +18,417 0.07% 31,972,622
2017-09-28 2017-09-26 15.931 1,976,287 -614 0.07% 31,484,266
2017-09-27 2017-09-25 16.094 1,976,901 +3,070 0.07% 31,816,073
2017-09-26 2017-09-22 16.241 1,973,831 +24,556 0.07% 32,056,037
2017-09-25 2017-09-21 16.322 1,949,275 -11,665 0.07% 31,815,997
2017-09-22 2017-09-20 16.289 1,960,940 -1,841 0.07% 31,942,508
2017-09-21 2017-09-19 16.126 1,962,781 +7,980 0.07% 31,652,772
2017-09-20 2017-09-18 16.159 1,954,801 +7,981 0.07% 31,587,767
2017-09-19 2017-09-15 16.143 1,946,820 -7,367 0.07% 31,427,089
2017-09-18 2017-09-14 16.355 1,954,187 +23,942 0.07% 31,959,836
2017-09-15 2017-09-13 16.452 1,930,245 +3,070 0.07% 31,756,930
2017-09-14 2017-09-12 16.550 1,927,175 +9,208 0.07% 31,894,777
2017-09-12 2017-09-08 16.485 1,917,967 +9,823 0.07% 31,617,414
2017-09-11 2017-09-07 16.976 1,908,144 -12,278 0.07% 32,392,355
2017-09-08 2017-09-06 16.877 1,920,422 +30,868 0.07% 32,410,877
2017-09-06 2017-09-04 16.976 1,889,554 +3,640 0.07% 32,076,774
2017-09-05 2017-09-01 17.075 1,885,914 -7,281 0.07% 32,201,477
2017-09-04 2017-08-31 17.042 1,893,195 +32,158 0.07% 32,263,393
2017-09-01 2017-08-30 17.240 1,861,037 -6,068 0.07% 32,083,434
2017-08-31 2017-08-29 17.141 1,867,105 +6,068 0.07% 32,003,408
2017-08-30 2017-08-28 17.305 1,861,037 -6,068 0.07% 32,206,124
2017-08-29 2017-08-25 17.437 1,867,105 +13,349 0.07% 32,557,313
2017-08-25 2017-08-22 17.437 1,853,756 -6,068 0.07% 32,324,543
2017-08-24 2017-08-21 17.371 1,859,824 -1,820 0.07% 32,307,742
2017-08-22 2017-08-18 17.404 1,861,644 -18,809 0.07% 32,400,723
2017-08-21 2017-08-17 17.404 1,880,453 +9,708 0.07% 32,728,082
2017-08-18 2017-08-16 17.404 1,870,745 +14,562 0.07% 32,559,120
2017-08-17 2017-08-15 17.240 1,856,183 -20,629 0.07% 31,999,753
2017-08-16 2017-08-14 17.042 1,876,812 -6,068 0.07% 31,984,198
2017-08-15 2017-08-11 16.910 1,882,880 -45,506 0.07% 31,839,347
2017-08-14 2017-08-10 16.976 1,928,386 -6,067 0.07% 32,735,980
2017-08-11 2017-08-09 17.174 1,934,453 +3,034 0.07% 33,221,562
2017-08-10 2017-08-08 17.075 1,931,419 +10,314 0.07% 32,978,463
2017-08-09 2017-08-07 16.811 1,921,105 -607 0.07% 32,295,754
2017-08-08 2017-08-04 16.811 1,921,712 +1,821 0.07% 32,305,958
2017-08-03 2017-08-01 16.580 1,919,891 -9,101 0.07% 31,832,350
2017-08-01 2017-07-28 16.712 1,928,992 -6,675 0.07% 32,237,587
2017-07-31 2017-07-27 16.877 1,935,667 +2,427 0.07% 32,668,166
2017-07-28 2017-07-26 16.976 1,933,240 +607 0.07% 32,818,381
2017-07-27 2017-07-25 16.910 1,932,633 +7,281 0.07% 32,680,666
2017-07-26 2017-07-24 16.679 1,925,352 -63,101 0.07% 32,113,290
2017-07-25 2017-07-21 16.646 1,988,453 -6,068 0.07% 33,100,218
2017-07-24 2017-07-20 16.613 1,994,521 -18,202 0.07% 33,135,482
2017-07-21 2017-07-19 16.514 2,012,723 +7,281 0.07% 33,238,842
2017-07-20 2017-07-18 16.350 2,005,442 -3,034 0.07% 32,788,076
2017-07-19 2017-07-17 16.366 2,008,476 +16,989 0.07% 32,870,783
2017-07-18 2017-07-14 16.465 1,991,487 +21,843 0.07% 32,789,675
2017-07-17 2017-07-13 16.465 1,969,644 +14,562 0.07% 32,430,032
2017-07-14 2017-07-12 15.295 1,955,082 +18,202 0.07% 29,902,473
2017-07-13 2017-07-11 15.443 1,936,880 +3,034 0.07% 29,911,380
2017-07-12 2017-07-10 15.361 1,933,846 +8,494 0.07% 29,705,164
2017-07-11 2017-07-07 15.410 1,925,352 +13,955 0.07% 29,669,888
2017-07-07 2017-07-05 15.657 1,911,397 +2,427 0.07% 29,927,377
2017-07-06 2017-07-04 15.707 1,908,970 +9,708 0.07% 29,983,764
2017-07-03 2017-06-29 16.036 1,899,262 +7,281 0.07% 30,457,333
2017-06-29 2017-06-27 16.168 1,891,981 +18,202 0.07% 30,590,032
2017-06-28 2017-06-26 16.201 1,873,779 -12,135 0.07% 30,357,502
2017-06-27 2017-06-23 16.003 1,885,914 -1,820 0.07% 30,181,114
2017-06-26 2017-06-22 15.921 1,887,734 +3,641 0.07% 30,054,678
2017-06-23 2017-06-21 15.624 1,884,093 -9,102 0.07% 29,437,764
2017-06-20 2017-06-16 15.575 1,893,195 +1,214 0.07% 29,486,370
2017-06-19 2017-06-15 15.575 1,891,981 +4,854 0.07% 29,467,462
2017-06-16 2017-06-14 15.591 1,887,127 +12,135 0.07% 29,422,964
2017-06-15 2017-06-13 15.839 1,874,992 +6,067 0.07% 29,697,299
2017-06-13 2017-06-09 15.954 1,868,925 +3,034 0.07% 29,816,824
2017-06-12 2017-06-08 16.234 1,865,891 -3,034 0.07% 30,291,212
2017-06-09 2017-06-07 16.218 1,868,925 -2,427 0.07% 30,309,664
2017-06-06 2017-06-02 16.465 1,871,352 -5,460 0.07% 30,811,662
2017-06-02 2017-05-31 16.399 1,876,812 +1,213 0.07% 30,777,830
2017-05-29 2017-05-25 16.550 1,875,599 +24,579 0.07% 31,041,077
2017-05-25 2017-05-23 16.483 1,851,020 -7,185 0.07% 30,510,645
2017-05-24 2017-05-22 16.617 1,858,205 -5,988 0.07% 30,877,337
2017-05-23 2017-05-19 16.450 1,864,193 +8,383 0.07% 30,665,513
2017-05-19 2017-05-17 16.700 1,855,810 +41,916 0.07% 30,992,502
2017-05-12 2017-05-10 16.700 1,813,894 +5,988 0.07% 30,292,494
2017-05-11 2017-05-09 16.767 1,807,906 -35,329 0.07% 30,313,263
2017-05-10 2017-05-08 16.633 1,843,235 -2,994 0.07% 30,659,366
2017-05-09 2017-05-05 16.684 1,846,229 +22,754 0.07% 30,801,665
2017-05-08 2017-05-04 17.301 1,823,475 +3,593 0.07% 31,548,789
2017-04-28 2017-04-26 17.168 1,819,882 +1,197 0.07% 31,243,485
2017-04-27 2017-04-25 17.235 1,818,685 -5,988 0.07% 31,344,425
2017-04-25 2017-04-21 17.235 1,824,673 +11,976 0.07% 31,447,627
2017-04-21 2017-04-19 17.502 1,812,697 -4,790 0.07% 31,725,584
2017-04-19 2017-04-13 17.903 1,817,487 -5,988 0.07% 32,537,878
2017-04-18 2017-04-12 18.170 1,823,475 -2,994 0.07% 33,132,319
2017-04-12 2017-04-10 17.936 1,826,469 +7,784 0.07% 32,759,685
2017-04-06 2017-04-03 17.635 1,818,685 +5,988 0.07% 32,073,365
2017-04-05 2017-03-31 17.468 1,812,697 +1,198 0.07% 31,665,039
2017-03-29 2017-03-27 17.535 1,811,499 +5,988 0.07% 31,765,122
2017-03-28 2017-03-24 17.802 1,805,511 -1,797 0.07% 32,142,561
2017-03-24 2017-03-22 17.869 1,807,308 +2,994 0.07% 32,295,282
2017-03-22 2017-03-20 18.036 1,804,314 -4,191 0.07% 32,543,106
2017-03-21 2017-03-17 18.337 1,808,505 +5,988 0.07% 33,162,341
2017-03-20 2017-03-16 18.270 1,802,517 +17,964 0.07% 32,932,130
2017-03-17 2017-03-15 18.337 1,784,553 -13,174 0.07% 32,723,136
2017-03-16 2017-03-14 18.136 1,797,727 -6,587 0.07% 32,604,436
2017-03-15 2017-03-13 17.869 1,804,314 -1,796 0.07% 32,241,781
2017-03-13 2017-03-09 17.802 1,806,110 -91,615 0.07% 32,153,224
2017-03-10 2017-03-08 17.869 1,897,725 +4,790 0.07% 33,910,968
2017-03-08 2017-03-06 17.936 1,892,935 -5,988 0.07% 33,951,824
2017-03-07 2017-03-03 17.569 1,898,923 -52,694 0.07% 33,361,550
2017-03-06 2017-03-02 17.368 1,951,617 +7,785 0.07% 33,896,204
2017-03-03 2017-03-01 17.335 1,943,832 -117,963 0.07% 33,696,067
2017-03-02 2017-02-28 16.800 2,061,795 +14,371 0.08% 34,639,099
2017-03-01 2017-02-27 16.500 2,047,424 +13,174 0.08% 33,782,195
2017-02-28 2017-02-24 16.517 2,034,250 +9,580 0.08% 33,598,798
2017-02-27 2017-02-23 16.700 2,024,670 -5,987 0.08% 33,812,507
2017-02-24 2017-02-22 16.700 2,030,657 +16,766 0.08% 33,912,492
2017-02-23 2017-02-21 16.483 2,013,891 -7,186 0.08% 33,195,273
2017-02-22 2017-02-20 16.700 2,021,077 -7,185 0.08% 33,752,503
2017-02-21 2017-02-17 16.667 2,028,262 -118,561 0.08% 33,804,750
2017-02-20 2017-02-16 16.767 2,146,823 +8,982 0.08% 35,995,904
2017-02-17 2017-02-15 16.834 2,137,841 -34,730 0.08% 35,988,112
2017-02-16 2017-02-14 16.834 2,172,571 -19,162 0.08% 36,572,752
2017-02-15 2017-02-13 16.767 2,191,733 +19,760 0.08% 36,748,912
2017-02-13 2017-02-09 16.183 2,171,973 +2,171,973 0.08% 35,148,058
2007-06-26 2007-06-22 5.834 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top