History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,111,770 | +0 | 0.05% | 14,251,907 |
| 2025-10-13 | 2025-10-09 | 4.680 | 3,111,770 | +0 | 0.05% | 14,563,084 |
| 2025-10-10 | 2025-10-08 | 4.420 | 3,111,770 | +0 | 0.05% | 13,754,023 |
| 2025-10-09 | 2025-10-06 | 4.420 | 3,111,770 | +0 | 0.05% | 13,754,023 |
| 2025-10-08 | 2025-10-03 | 4.440 | 3,111,770 | +0 | 0.05% | 13,816,259 |
| 2025-10-06 | 2025-10-02 | 4.470 | 3,111,770 | +0 | 0.05% | 13,909,612 |
| 2025-10-03 | 2025-09-30 | 4.440 | 3,111,770 | +0 | 0.05% | 13,816,259 |
| 2025-10-02 | 2025-09-29 | 4.400 | 3,111,770 | +0 | 0.05% | 13,691,788 |
| 2025-09-30 | 2025-09-26 | 4.450 | 3,111,770 | +0 | 0.05% | 13,847,376 |
| 2025-09-29 | 2025-09-25 | 4.410 | 3,111,770 | -20,000 | 0.05% | 13,722,906 |
| 2025-09-25 | 2025-09-23 | 4.500 | 3,131,770 | -10,000 | 0.05% | 14,092,965 |
| 2025-09-24 | 2025-09-22 | 4.470 | 3,141,770 | +10,000 | 0.05% | 14,043,712 |
| 2025-09-22 | 2025-09-18 | 4.988 | 3,131,770 | +98,898 | 0.05% | 15,619,703 |
| 2025-09-19 | 2025-09-17 | 5.029 | 3,032,872 | -9,684 | 0.05% | 15,251,720 |
| 2025-09-17 | 2025-09-15 | 5.060 | 3,042,556 | -29,053 | 0.05% | 15,394,672 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,071,609 | -9,684 | 0.05% | 15,605,109 |
| 2025-09-15 | 2025-09-11 | 5.070 | 3,081,293 | -24,211 | 0.05% | 15,622,490 |
| 2025-09-12 | 2025-09-10 | 4.884 | 3,105,504 | -19,368 | 0.05% | 15,168,024 |
| 2025-09-10 | 2025-09-08 | 4.791 | 3,124,872 | -48,421 | 0.05% | 14,972,213 |
| 2025-09-05 | 2025-09-03 | 4.595 | 3,173,293 | -19,368 | 0.05% | 14,581,626 |
| 2025-09-04 | 2025-09-02 | 4.440 | 3,192,661 | +19,368 | 0.05% | 14,176,109 |
| 2025-08-27 | 2025-08-25 | 4.647 | 3,173,293 | -44,547 | 0.05% | 14,745,465 |
| 2025-08-20 | 2025-08-18 | 4.327 | 3,217,840 | +22,273 | 0.05% | 13,922,404 |
| 2025-08-18 | 2025-08-14 | 4.296 | 3,195,567 | +38,737 | 0.05% | 13,727,044 |
| 2025-08-15 | 2025-08-13 | 4.482 | 3,156,830 | +29,053 | 0.05% | 14,147,402 |
| 2025-08-14 | 2025-08-12 | 4.564 | 3,127,777 | -19,369 | 0.05% | 14,275,582 |
| 2025-08-11 | 2025-08-07 | 4.409 | 3,147,146 | +9,685 | 0.05% | 13,876,519 |
| 2025-08-08 | 2025-08-06 | 4.482 | 3,137,461 | +9,684 | 0.05% | 14,060,600 |
| 2025-08-07 | 2025-08-05 | 4.461 | 3,127,777 | +29,052 | 0.05% | 13,952,605 |
| 2025-08-04 | 2025-07-31 | 4.347 | 3,098,725 | -6,779 | 0.05% | 13,471,033 |
| 2025-07-31 | 2025-07-29 | 4.389 | 3,105,504 | -10,652 | 0.05% | 13,628,774 |
| 2025-07-30 | 2025-07-28 | 4.347 | 3,116,156 | +10,652 | 0.05% | 13,546,811 |
| 2025-07-24 | 2025-07-22 | 4.378 | 3,105,504 | -4,842 | 0.05% | 13,596,707 |
| 2025-07-23 | 2025-07-21 | 4.316 | 3,110,346 | -9,684 | 0.05% | 13,425,200 |
| 2025-07-17 | 2025-07-15 | 4.254 | 3,120,030 | +9,684 | 0.05% | 13,273,693 |
| 2025-07-16 | 2025-07-14 | 4.296 | 3,110,346 | +10,653 | 0.05% | 13,360,965 |
| 2025-07-15 | 2025-07-11 | 4.285 | 3,099,693 | -9,684 | 0.05% | 13,283,195 |
| 2025-07-14 | 2025-07-10 | 4.275 | 3,109,377 | +9,684 | 0.05% | 13,292,587 |
| 2025-07-04 | 2025-07-02 | 4.079 | 3,099,693 | -9,684 | 0.05% | 12,643,041 |
| 2025-07-03 | 2025-06-30 | 3.945 | 3,109,377 | +9,684 | 0.05% | 12,265,140 |
| 2025-06-26 | 2025-06-24 | 4.130 | 3,099,693 | -87,158 | 0.05% | 12,803,080 |
| 2025-06-19 | 2025-06-17 | 4.130 | 3,186,851 | -19,368 | 0.05% | 13,163,080 |
| 2025-06-05 | 2025-06-03 | 3.883 | 3,206,219 | +4,842 | 0.05% | 12,448,494 |
| 2025-06-03 | 2025-05-30 | 4.113 | 3,201,377 | +75,032 | 0.05% | 13,168,071 |
| 2025-06-02 | 2025-05-29 | 4.103 | 3,126,345 | -9,457 | 0.05% | 12,826,388 |
| 2025-05-22 | 2025-05-20 | 3.955 | 3,135,802 | -5,675 | 0.05% | 12,400,979 |
| 2025-05-21 | 2025-05-19 | 3.859 | 3,141,477 | -18,914 | 0.05% | 12,124,462 |
| 2025-04-30 | 2025-04-28 | 3.859 | 3,160,391 | -44,449 | 0.05% | 12,197,460 |
| 2025-04-16 | 2025-04-14 | 3.627 | 3,204,840 | -141,859 | 0.06% | 11,623,481 |
| 2025-04-15 | 2025-04-11 | 3.489 | 3,346,699 | +28,372 | 0.06% | 11,677,942 |
| 2025-04-14 | 2025-04-10 | 3.532 | 3,318,327 | -94,572 | 0.06% | 11,719,292 |
| 2025-04-09 | 2025-04-07 | 3.447 | 3,412,899 | +94,572 | 0.06% | 11,764,589 |
| 2025-03-31 | 2025-03-27 | 3.722 | 3,318,327 | +18,915 | 0.06% | 12,350,871 |
| 2025-03-28 | 2025-03-26 | 3.669 | 3,299,412 | -56,744 | 0.06% | 12,106,030 |
| 2025-03-27 | 2025-03-25 | 3.690 | 3,356,156 | -9,457 | 0.06% | 12,385,208 |
| 2025-03-25 | 2025-03-21 | 3.627 | 3,365,613 | +63,363 | 0.06% | 12,206,581 |
| 2025-03-24 | 2025-03-20 | 3.754 | 3,302,250 | -37,829 | 0.06% | 12,395,785 |
| 2025-03-21 | 2025-03-19 | 3.680 | 3,340,079 | -94,572 | 0.06% | 12,290,561 |
| 2025-03-20 | 2025-03-18 | 3.711 | 3,434,651 | -9,457 | 0.06% | 12,747,513 |
| 2025-03-19 | 2025-03-17 | 3.648 | 3,444,108 | -85,115 | 0.06% | 12,564,106 |
| 2025-03-14 | 2025-03-12 | 3.574 | 3,529,223 | -94,573 | 0.06% | 12,613,382 |
| 2025-03-12 | 2025-03-10 | 3.511 | 3,623,796 | -18,914 | 0.06% | 12,721,478 |
| 2025-03-10 | 2025-03-06 | 3.458 | 3,642,710 | +37,829 | 0.06% | 12,595,288 |
| 2025-03-06 | 2025-03-04 | 3.447 | 3,604,881 | +56,743 | 0.06% | 12,426,370 |
| 2025-03-05 | 2025-03-03 | 3.468 | 3,548,138 | +28,372 | 0.06% | 12,305,806 |
| 2025-03-03 | 2025-02-27 | 3.585 | 3,519,766 | -18,915 | 0.06% | 12,616,800 |
| 2025-02-28 | 2025-02-26 | 3.542 | 3,538,681 | -28,371 | 0.06% | 12,534,931 |
| 2025-02-27 | 2025-02-25 | 3.479 | 3,567,052 | +37,829 | 0.06% | 12,409,123 |
| 2025-02-26 | 2025-02-24 | 3.553 | 3,529,223 | -18,915 | 0.06% | 12,538,746 |
| 2025-02-25 | 2025-02-21 | 3.511 | 3,548,138 | +56,744 | 0.06% | 12,455,877 |
| 2025-02-20 | 2025-02-18 | 3.606 | 3,491,394 | -56,744 | 0.06% | 12,588,935 |
| 2025-02-19 | 2025-02-17 | 3.532 | 3,548,138 | -56,743 | 0.06% | 12,530,913 |
| 2025-02-17 | 2025-02-13 | 3.437 | 3,604,881 | +56,743 | 0.06% | 12,388,252 |
| 2025-02-14 | 2025-02-12 | 3.553 | 3,548,138 | +9,457 | 0.06% | 12,605,948 |
| 2025-02-13 | 2025-02-11 | 3.500 | 3,538,681 | +28,372 | 0.06% | 12,385,260 |
| 2025-02-12 | 2025-02-10 | 3.553 | 3,510,309 | +9,457 | 0.06% | 12,471,548 |
| 2025-02-10 | 2025-02-06 | 3.616 | 3,500,852 | -47,286 | 0.06% | 12,660,055 |
| 2025-02-06 | 2025-02-04 | 3.532 | 3,548,138 | -9,457 | 0.06% | 12,530,913 |
| 2025-02-05 | 2025-02-03 | 3.542 | 3,557,595 | +56,743 | 0.06% | 12,601,930 |
| 2025-01-16 | 2025-01-14 | 3.627 | 3,500,852 | +5,675 | 0.06% | 12,697,073 |
| 2025-01-14 | 2025-01-10 | 3.711 | 3,495,177 | +18,914 | 0.06% | 12,972,152 |
| 2025-01-10 | 2025-01-08 | 3.796 | 3,476,263 | +18,915 | 0.06% | 13,196,015 |
| 2025-01-06 | 2025-01-02 | 3.912 | 3,457,348 | +47,286 | 0.06% | 13,526,348 |
| 2025-01-03 | 2024-12-31 | 4.092 | 3,410,062 | +47,286 | 0.06% | 13,954,330 |
| 2024-12-30 | 2024-12-24 | 4.166 | 3,362,776 | -80,386 | 0.06% | 14,009,734 |
| 2024-12-27 | 2024-12-20 | 4.071 | 3,443,162 | -66,201 | 0.06% | 14,016,963 |
| 2024-12-23 | 2024-12-19 | 4.071 | 3,509,363 | -9,457 | 0.06% | 14,286,464 |
| 2024-12-17 | 2024-12-13 | 3.976 | 3,518,820 | +94,572 | 0.06% | 13,990,094 |
| 2024-12-09 | 2024-12-05 | 3.849 | 3,424,248 | +9,457 | 0.06% | 13,179,603 |
| 2024-12-02 | 2024-11-28 | 3.701 | 3,414,791 | -18,914 | 0.06% | 12,637,696 |
| 2024-11-29 | 2024-11-27 | 3.743 | 3,433,705 | +5,674 | 0.06% | 12,852,925 |
| 2024-11-27 | 2024-11-25 | 3.733 | 3,428,031 | -28,372 | 0.06% | 12,795,439 |
| 2024-11-21 | 2024-11-19 | 3.785 | 3,456,403 | -18,914 | 0.06% | 13,084,078 |
| 2024-11-20 | 2024-11-18 | 3.775 | 3,475,317 | -18,914 | 0.06% | 13,118,929 |
| 2024-11-18 | 2024-11-14 | 3.764 | 3,494,231 | +18,914 | 0.06% | 13,153,379 |
| 2024-11-15 | 2024-11-13 | 3.785 | 3,475,317 | -18,914 | 0.06% | 13,155,677 |
| 2024-11-14 | 2024-11-12 | 3.733 | 3,494,231 | +18,914 | 0.06% | 13,042,536 |
| 2024-11-13 | 2024-11-11 | 3.796 | 3,475,317 | +4,729 | 0.06% | 13,192,424 |
| 2024-11-05 | 2024-11-01 | 3.965 | 3,470,588 | +9,457 | 0.06% | 13,761,636 |
| 2024-11-01 | 2024-10-30 | 4.018 | 3,461,131 | +28,372 | 0.06% | 13,907,125 |
| 2024-10-22 | 2024-10-18 | 4.113 | 3,432,759 | -1,892 | 0.06% | 14,119,803 |
| 2024-10-17 | 2024-10-15 | 4.082 | 3,434,651 | -4,729 | 0.06% | 14,018,633 |
| 2024-10-16 | 2024-10-14 | 4.230 | 3,439,380 | +37,829 | 0.06% | 14,547,082 |
| 2024-10-15 | 2024-10-10 | 4.113 | 3,401,551 | -80,386 | 0.06% | 13,991,437 |
| 2024-10-14 | 2024-10-09 | 3.849 | 3,481,937 | +18,914 | 0.06% | 13,401,642 |
| 2024-10-10 | 2024-10-08 | 3.944 | 3,463,023 | -57,689 | 0.06% | 13,658,404 |
| 2024-10-07 | 2024-10-03 | 4.124 | 3,520,712 | +61,472 | 0.06% | 14,518,804 |
| 2024-10-02 | 2024-09-27 | 3.965 | 3,459,240 | +11,349 | 0.06% | 13,716,639 |
| 2024-09-30 | 2024-09-26 | 3.923 | 3,447,891 | -8,512 | 0.06% | 13,525,807 |
| 2024-09-27 | 2024-09-25 | 3.849 | 3,456,403 | -28,371 | 0.06% | 13,303,365 |
| 2024-09-24 | 2024-09-20 | 3.961 | 3,484,774 | -113,487 | 0.06% | 13,801,912 |
| 2024-09-23 | 2024-09-19 | 3.873 | 3,598,261 | +94,485 | 0.06% | 13,934,695 |
| 2024-09-20 | 2024-09-17 | 3.785 | 3,503,776 | -9,089 | 0.06% | 13,260,409 |
| 2024-09-17 | 2024-09-13 | 3.730 | 3,512,865 | -45,448 | 0.06% | 13,101,569 |
| 2024-09-13 | 2024-09-11 | 3.642 | 3,558,313 | +99,984 | 0.06% | 12,957,890 |
| 2024-09-11 | 2024-09-09 | 3.818 | 3,458,329 | +99,984 | 0.06% | 13,202,553 |
| 2024-09-09 | 2024-09-04 | 3.983 | 3,358,345 | +9,090 | 0.06% | 13,375,069 |
| 2024-09-02 | 2024-08-29 | 3.884 | 3,349,255 | +18,179 | 0.06% | 13,007,237 |
| 2024-08-30 | 2024-08-28 | 3.873 | 3,331,076 | +13,634 | 0.06% | 12,899,989 |
| 2024-08-29 | 2024-08-27 | 3.939 | 3,317,442 | -45,447 | 0.06% | 13,066,176 |
| 2024-08-28 | 2024-08-26 | 3.873 | 3,362,889 | +45,447 | 0.06% | 13,023,189 |
| 2024-08-14 | 2024-08-12 | 4.093 | 3,317,442 | -53,628 | 0.06% | 13,577,144 |
| 2024-08-09 | 2024-08-07 | 3.917 | 3,371,070 | -9,998 | 0.06% | 13,203,221 |
| 2024-08-08 | 2024-08-06 | 3.829 | 3,381,068 | -36,358 | 0.06% | 12,944,798 |
| 2024-08-07 | 2024-08-05 | 3.774 | 3,417,426 | +36,358 | 0.06% | 12,896,010 |
| 2024-08-01 | 2024-07-30 | 3.840 | 3,381,068 | +18,179 | 0.06% | 12,981,996 |
| 2024-07-30 | 2024-07-26 | 3.939 | 3,362,889 | +45,447 | 0.06% | 13,245,175 |
| 2024-07-26 | 2024-07-24 | 4.126 | 3,317,442 | -90,895 | 0.06% | 13,686,637 |
| 2024-07-25 | 2024-07-23 | 4.038 | 3,408,337 | -45,447 | 0.06% | 13,761,657 |
| 2024-07-22 | 2024-07-18 | 3.906 | 3,453,784 | -18,179 | 0.06% | 13,489,184 |
| 2024-07-19 | 2024-07-17 | 3.840 | 3,471,963 | -27,268 | 0.06% | 13,330,998 |
| 2024-07-18 | 2024-07-16 | 3.873 | 3,499,231 | +90,894 | 0.06% | 13,551,189 |
| 2024-07-15 | 2024-07-11 | 4.170 | 3,408,337 | -45,447 | 0.06% | 14,211,629 |
| 2024-07-12 | 2024-07-10 | 4.060 | 3,453,784 | +45,447 | 0.06% | 14,021,151 |
| 2024-07-10 | 2024-07-08 | 4.313 | 3,408,337 | -5,453 | 0.06% | 14,699,100 |
| 2024-07-04 | 2024-07-02 | 4.412 | 3,413,790 | -18,179 | 0.06% | 15,060,636 |
| 2024-07-02 | 2024-06-27 | 4.214 | 3,431,969 | -5,454 | 0.06% | 14,461,198 |
| 2024-06-28 | 2024-06-26 | 4.280 | 3,437,423 | -9,089 | 0.06% | 14,711,085 |
| 2024-06-27 | 2024-06-25 | 4.280 | 3,446,512 | -36,358 | 0.06% | 14,749,983 |
| 2024-06-25 | 2024-06-21 | 4.082 | 3,482,870 | -36,358 | 0.06% | 14,215,866 |
| 2024-06-12 | 2024-06-07 | 4.093 | 3,519,228 | -18,179 | 0.06% | 14,402,984 |
| 2024-06-04 | 2024-05-31 | 4.092 | 3,537,407 | +73,485 | 0.06% | 14,474,000 |
| 2024-05-29 | 2024-05-27 | 4.080 | 3,463,922 | -44,481 | 0.06% | 14,134,384 |
| 2024-05-28 | 2024-05-24 | 3.957 | 3,508,403 | +44,481 | 0.06% | 13,882,072 |
| 2024-05-20 | 2024-05-16 | 4.125 | 3,463,922 | -35,584 | 0.06% | 14,290,135 |
| 2024-05-17 | 2024-05-14 | 4.193 | 3,499,506 | -35,585 | 0.06% | 14,672,960 |
| 2024-05-16 | 2024-05-13 | 4.170 | 3,535,091 | -75,616 | 0.06% | 14,742,688 |
| 2024-05-14 | 2024-05-10 | 4.080 | 3,610,707 | -106,753 | 0.07% | 14,733,334 |
| 2024-05-09 | 2024-05-07 | 3.822 | 3,717,460 | -17,792 | 0.07% | 14,207,818 |
| 2024-05-08 | 2024-05-06 | 3.665 | 3,735,252 | -23,130 | 0.07% | 13,687,990 |
| 2024-05-06 | 2024-05-02 | 3.563 | 3,758,382 | +32,916 | 0.07% | 13,392,521 |
| 2024-04-30 | 2024-04-26 | 3.676 | 3,725,466 | +22,240 | 0.07% | 13,694,006 |
| 2024-04-25 | 2024-04-23 | 3.665 | 3,703,226 | -435,907 | 0.07% | 13,570,629 |
| 2024-04-15 | 2024-04-11 | 3.586 | 4,139,133 | +17,792 | 0.08% | 14,842,335 |
| 2024-04-12 | 2024-04-10 | 3.608 | 4,121,341 | +17,792 | 0.08% | 14,871,191 |
| 2024-04-11 | 2024-04-09 | 3.541 | 4,103,549 | +26,688 | 0.08% | 14,530,225 |
| 2024-04-10 | 2024-04-08 | 3.597 | 4,076,861 | -53,376 | 0.07% | 14,664,864 |
| 2024-04-09 | 2024-04-05 | 3.395 | 4,130,237 | +53,376 | 0.08% | 14,021,164 |
| 2024-04-08 | 2024-04-03 | 3.608 | 4,076,861 | -26,688 | 0.07% | 14,710,692 |
| 2024-04-05 | 2024-04-02 | 3.552 | 4,103,549 | -26,688 | 0.08% | 14,576,353 |
| 2024-04-03 | 2024-03-28 | 3.417 | 4,130,237 | -175,253 | 0.08% | 14,114,020 |
| 2024-03-28 | 2024-03-26 | 3.282 | 4,305,490 | -4,448 | 0.08% | 14,132,129 |
| 2024-03-27 | 2024-03-25 | 3.395 | 4,309,938 | -53,376 | 0.08% | 14,631,206 |
| 2024-03-26 | 2024-03-22 | 3.406 | 4,363,314 | +26,688 | 0.08% | 14,861,453 |
| 2024-03-22 | 2024-03-20 | 3.440 | 4,336,626 | -26,688 | 0.08% | 14,916,796 |
| 2024-03-21 | 2024-03-19 | 3.417 | 4,363,314 | +80,064 | 0.08% | 14,910,500 |
| 2024-03-20 | 2024-03-18 | 3.496 | 4,283,250 | -26,688 | 0.08% | 14,973,936 |
| 2024-03-19 | 2024-03-15 | 3.496 | 4,309,938 | +26,688 | 0.08% | 15,067,235 |
| 2024-03-18 | 2024-03-14 | 3.428 | 4,283,250 | +17,793 | 0.08% | 14,685,050 |
| 2024-03-15 | 2024-03-13 | 3.473 | 4,265,457 | -80,065 | 0.08% | 14,815,838 |
| 2024-03-12 | 2024-03-08 | 3.384 | 4,345,522 | -80,065 | 0.08% | 14,703,158 |
| 2024-03-08 | 2024-03-06 | 3.226 | 4,425,587 | -97,856 | 0.08% | 14,277,591 |
| 2024-03-07 | 2024-03-05 | 3.192 | 4,523,443 | +26,688 | 0.08% | 14,440,746 |
| 2024-03-06 | 2024-03-04 | 3.249 | 4,496,755 | +26,688 | 0.08% | 14,608,285 |
| 2024-03-05 | 2024-03-01 | 3.316 | 4,470,067 | +26,688 | 0.08% | 14,823,072 |
| 2024-03-04 | 2024-02-29 | 3.271 | 4,443,379 | +8,896 | 0.08% | 14,534,782 |
| 2024-03-01 | 2024-02-28 | 3.361 | 4,434,483 | +8,896 | 0.08% | 14,904,463 |
| 2024-02-28 | 2024-02-26 | 3.327 | 4,425,587 | +17,793 | 0.08% | 14,725,321 |
| 2024-02-26 | 2024-02-22 | 3.417 | 4,407,794 | -19,572 | 0.08% | 15,062,499 |
| 2024-02-22 | 2024-02-20 | 3.316 | 4,427,366 | -80,064 | 0.08% | 14,681,472 |
| 2024-02-21 | 2024-02-19 | 3.136 | 4,507,430 | -27,578 | 0.08% | 14,136,287 |
| 2024-02-19 | 2024-02-15 | 2.979 | 4,535,008 | +53,376 | 0.08% | 13,509,090 |
| 2024-02-16 | 2024-02-14 | 3.046 | 4,481,632 | +17,792 | 0.08% | 13,652,357 |
| 2024-02-08 | 2024-02-06 | 3.192 | 4,463,840 | -8,896 | 0.08% | 14,250,468 |
| 2024-01-31 | 2024-01-29 | 3.125 | 4,472,736 | -71,168 | 0.08% | 13,977,201 |
| 2024-01-30 | 2024-01-26 | 3.091 | 4,543,904 | -26,688 | 0.08% | 14,046,367 |
| 2024-01-26 | 2024-01-24 | 3.035 | 4,570,592 | -26,689 | 0.08% | 13,871,978 |
| 2024-01-23 | 2024-01-19 | 2.799 | 4,597,281 | +26,689 | 0.08% | 12,867,748 |
| 2024-01-17 | 2024-01-15 | 3.046 | 4,570,592 | +26,688 | 0.08% | 13,923,355 |
| 2024-01-16 | 2024-01-12 | 3.080 | 4,543,904 | -26,688 | 0.08% | 13,995,289 |
| 2024-01-15 | 2024-01-11 | 2.990 | 4,570,592 | -44,481 | 0.08% | 13,666,467 |
| 2024-01-11 | 2024-01-09 | 2.979 | 4,615,073 | -35,584 | 0.08% | 13,747,591 |
| 2024-01-10 | 2024-01-08 | 2.945 | 4,650,657 | +80,065 | 0.09% | 13,696,757 |
| 2024-01-09 | 2024-01-05 | 2.889 | 4,570,592 | +88,960 | 0.08% | 13,204,068 |
| 2023-12-12 | 2023-12-08 | 2.675 | 4,481,632 | +44,481 | 0.08% | 11,989,893 |
| 2023-12-08 | 2023-12-06 | 2.821 | 4,437,151 | +8,896 | 0.08% | 12,519,301 |
| 2023-12-07 | 2023-12-05 | 2.777 | 4,428,255 | +57,824 | 0.08% | 12,295,091 |
| 2023-12-04 | 2023-11-30 | 2.889 | 4,370,431 | -8,896 | 0.08% | 12,625,819 |
| 2023-12-01 | 2023-11-29 | 2.855 | 4,379,327 | +142,337 | 0.08% | 12,503,836 |
| 2023-11-29 | 2023-11-27 | 2.934 | 4,236,990 | +133,441 | 0.08% | 12,430,829 |
| 2023-11-27 | 2023-11-23 | 3.001 | 4,103,549 | +17,792 | 0.08% | 12,316,096 |
| 2023-11-24 | 2023-11-22 | 2.934 | 4,085,757 | +8,896 | 0.07% | 11,987,130 |
| 2023-11-14 | 2023-11-10 | 2.968 | 4,076,861 | +88,961 | 0.07% | 12,098,513 |
| 2023-11-09 | 2023-11-07 | 3.024 | 3,987,900 | +17,792 | 0.07% | 12,058,650 |
| 2023-11-07 | 2023-11-03 | 3.046 | 3,970,108 | -17,792 | 0.07% | 12,094,106 |
| 2023-10-27 | 2023-10-25 | 3.013 | 3,987,900 | +4,448 | 0.07% | 12,013,823 |
| 2023-10-05 | 2023-10-03 | 2.934 | 3,983,452 | +44,480 | 0.07% | 11,686,979 |
| 2023-09-27 | 2023-09-25 | 2.990 | 3,938,972 | +2,669 | 0.07% | 11,777,868 |
| 2023-09-26 | 2023-09-22 | 3.358 | 3,936,303 | +88,960 | 0.07% | 13,217,935 |
| 2023-09-25 | 2023-09-21 | 3.334 | 3,847,343 | +189,658 | 0.07% | 12,828,230 |
| 2023-09-20 | 2023-09-18 | 3.382 | 3,657,685 | -84,575 | 0.07% | 12,368,843 |
| 2023-09-18 | 2023-09-14 | 3.370 | 3,742,260 | +60,894 | 0.07% | 12,610,594 |
| 2023-09-15 | 2023-09-13 | 3.370 | 3,681,366 | +23,681 | 0.07% | 12,405,395 |
| 2023-09-14 | 2023-09-12 | 3.358 | 3,657,685 | +16,915 | 0.07% | 12,282,347 |
| 2023-09-13 | 2023-09-11 | 3.417 | 3,640,770 | +16,915 | 0.07% | 12,440,786 |
| 2023-09-06 | 2023-09-04 | 3.464 | 3,623,855 | -16,915 | 0.07% | 12,554,377 |
| 2023-08-31 | 2023-08-29 | 3.405 | 3,640,770 | -5,074 | 0.07% | 12,397,738 |
| 2023-08-28 | 2023-08-24 | 3.240 | 3,645,844 | +5,074 | 0.07% | 11,811,509 |
| 2023-08-23 | 2023-08-21 | 3.240 | 3,640,770 | -16,915 | 0.07% | 11,795,071 |
| 2023-08-18 | 2023-08-16 | 3.405 | 3,657,685 | +16,915 | 0.07% | 12,455,338 |
| 2023-08-16 | 2023-08-14 | 3.441 | 3,640,770 | +25,373 | 0.07% | 12,526,882 |
| 2023-08-10 | 2023-08-08 | 3.488 | 3,615,397 | +25,372 | 0.07% | 12,610,571 |
| 2023-08-09 | 2023-08-07 | 3.559 | 3,590,025 | +25,373 | 0.07% | 12,776,759 |
| 2023-08-07 | 2023-08-03 | 3.559 | 3,564,652 | +8,457 | 0.07% | 12,686,458 |
| 2023-08-04 | 2023-08-02 | 3.583 | 3,556,195 | +25,373 | 0.07% | 12,740,455 |
| 2023-08-03 | 2023-08-01 | 3.642 | 3,530,822 | -16,915 | 0.07% | 12,858,292 |
| 2023-08-02 | 2023-07-31 | 3.665 | 3,547,737 | -16,915 | 0.07% | 13,003,787 |
| 2023-08-01 | 2023-07-28 | 3.654 | 3,564,652 | -25,373 | 0.07% | 13,023,639 |
| 2023-07-31 | 2023-07-27 | 3.618 | 3,590,025 | +84,576 | 0.07% | 12,988,998 |
| 2023-07-26 | 2023-07-24 | 3.488 | 3,505,449 | +3,383 | 0.07% | 12,227,070 |
| 2023-07-24 | 2023-07-20 | 3.559 | 3,502,066 | +8,457 | 0.07% | 12,463,716 |
| 2023-07-21 | 2023-07-19 | 3.606 | 3,493,609 | +25,373 | 0.07% | 12,598,849 |
| 2023-07-20 | 2023-07-18 | 3.547 | 3,468,236 | +25,372 | 0.07% | 12,302,309 |
| 2023-07-06 | 2023-07-04 | 3.701 | 3,442,864 | -16,915 | 0.07% | 12,741,511 |
| 2023-07-05 | 2023-07-03 | 3.701 | 3,459,779 | -8,457 | 0.07% | 12,804,111 |
| 2023-07-04 | 2023-06-30 | 3.654 | 3,468,236 | -25,373 | 0.07% | 12,671,378 |
| 2023-06-29 | 2023-06-27 | 3.618 | 3,493,609 | -76,118 | 0.07% | 12,640,157 |
| 2023-06-27 | 2023-06-23 | 3.464 | 3,569,727 | +42,288 | 0.07% | 12,366,858 |
| 2023-06-08 | 2023-06-06 | 3.736 | 3,527,439 | -25,372 | 0.07% | 13,179,634 |
| 2023-06-06 | 2023-06-02 | 3.713 | 3,552,811 | -76,118 | 0.07% | 13,190,416 |
| 2023-06-02 | 2023-05-31 | 3.618 | 3,628,929 | +8,457 | 0.07% | 13,129,755 |
| 2023-05-30 | 2023-05-25 | 3.858 | 3,620,472 | +193,498 | 0.07% | 13,967,861 |
| 2023-05-25 | 2023-05-23 | 3.943 | 3,426,974 | +16,433 | 0.07% | 13,513,295 |
| 2023-05-24 | 2023-05-22 | 3.992 | 3,410,541 | +57,517 | 0.07% | 13,614,527 |
| 2023-05-23 | 2023-05-19 | 3.980 | 3,353,024 | +32,867 | 0.07% | 13,344,118 |
| 2023-05-17 | 2023-05-15 | 4.114 | 3,320,157 | +65,733 | 0.07% | 13,657,801 |
| 2023-05-11 | 2023-05-09 | 4.272 | 3,254,424 | -16,434 | 0.06% | 13,902,301 |
| 2023-05-10 | 2023-05-08 | 4.272 | 3,270,858 | -65,733 | 0.06% | 13,972,504 |
| 2023-05-08 | 2023-05-04 | 4.199 | 3,336,591 | -32,866 | 0.07% | 14,009,657 |
| 2023-05-03 | 2023-04-28 | 4.041 | 3,369,457 | -24,650 | 0.07% | 13,614,555 |
| 2023-05-02 | 2023-04-27 | 3.968 | 3,394,107 | -49,300 | 0.07% | 13,466,309 |
| 2023-04-27 | 2023-04-25 | 3.834 | 3,443,407 | +49,300 | 0.07% | 13,200,925 |
| 2023-04-25 | 2023-04-21 | 3.919 | 3,394,107 | +16,433 | 0.07% | 13,301,078 |
| 2023-04-21 | 2023-04-19 | 3.968 | 3,377,674 | +24,650 | 0.07% | 13,401,110 |
| 2023-04-18 | 2023-04-14 | 4.028 | 3,353,024 | -8,217 | 0.07% | 13,507,348 |
| 2023-04-17 | 2023-04-13 | 3.980 | 3,361,241 | +8,217 | 0.07% | 13,376,819 |
| 2023-04-12 | 2023-04-06 | 4.004 | 3,353,024 | +49,300 | 0.07% | 13,425,733 |
| 2023-04-11 | 2023-04-04 | 4.065 | 3,303,724 | +8,216 | 0.07% | 13,429,371 |
| 2023-04-06 | 2023-04-03 | 4.174 | 3,295,508 | -8,216 | 0.07% | 13,756,943 |
| 2023-04-04 | 2023-03-31 | 4.101 | 3,303,724 | -61,625 | 0.07% | 13,549,994 |
| 2023-04-03 | 2023-03-30 | 4.028 | 3,365,349 | +35,332 | 0.07% | 13,556,999 |
| 2023-03-31 | 2023-03-29 | 4.028 | 3,330,017 | +32,866 | 0.07% | 13,414,667 |
| 2023-03-29 | 2023-03-27 | 4.101 | 3,297,151 | +24,650 | 0.07% | 13,523,035 |
| 2023-03-21 | 2023-03-17 | 4.162 | 3,272,501 | -65,733 | 0.06% | 13,621,074 |
| 2023-03-14 | 2023-03-10 | 4.053 | 3,338,234 | +25,471 | 0.07% | 13,529,024 |
| 2023-03-09 | 2023-03-07 | 4.345 | 3,312,763 | -26,293 | 0.07% | 14,393,421 |
| 2023-03-08 | 2023-03-06 | 4.235 | 3,339,056 | -32,866 | 0.07% | 14,141,921 |
| 2023-03-07 | 2023-03-03 | 4.126 | 3,371,922 | -65,734 | 0.07% | 13,911,779 |
| 2023-03-06 | 2023-03-02 | 4.016 | 3,437,656 | -73,949 | 0.07% | 13,806,443 |
| 2023-03-03 | 2023-03-01 | 3.992 | 3,511,605 | -32,867 | 0.07% | 14,017,964 |
| 2023-03-02 | 2023-02-28 | 3.870 | 3,544,472 | +24,650 | 0.07% | 13,717,789 |
| 2023-03-01 | 2023-02-27 | 3.870 | 3,519,822 | +24,650 | 0.07% | 13,622,389 |
| 2023-02-28 | 2023-02-24 | 3.980 | 3,495,172 | +32,867 | 0.07% | 13,909,828 |
| 2023-02-27 | 2023-02-23 | 4.016 | 3,462,305 | +1,643 | 0.07% | 13,905,439 |
| 2023-02-24 | 2023-02-22 | 4.041 | 3,460,662 | +24,650 | 0.07% | 13,983,076 |
| 2023-02-22 | 2023-02-20 | 4.089 | 3,436,012 | -3,287 | 0.07% | 14,050,746 |
| 2023-02-17 | 2023-02-15 | 4.041 | 3,439,299 | +24,650 | 0.07% | 13,896,757 |
| 2023-02-16 | 2023-02-14 | 4.126 | 3,414,649 | +1,643 | 0.07% | 14,088,061 |
| 2023-02-15 | 2023-02-13 | 4.126 | 3,413,006 | +18,077 | 0.07% | 14,081,282 |
| 2023-02-13 | 2023-02-09 | 4.162 | 3,394,929 | +1,643 | 0.07% | 14,130,654 |
| 2023-02-10 | 2023-02-08 | 4.126 | 3,393,286 | +4,109 | 0.07% | 13,999,922 |
| 2023-02-09 | 2023-02-07 | 4.138 | 3,389,177 | +24,650 | 0.07% | 14,024,217 |
| 2023-02-08 | 2023-02-06 | 4.162 | 3,364,527 | +73,949 | 0.07% | 14,004,112 |
| 2023-02-07 | 2023-02-03 | 4.223 | 3,290,578 | +10,682 | 0.07% | 13,896,554 |
| 2023-02-01 | 2023-01-30 | 4.272 | 3,279,896 | +52,587 | 0.06% | 14,011,113 |
| 2023-01-31 | 2023-01-27 | 4.491 | 3,227,309 | -3,287 | 0.06% | 14,493,470 |
| 2023-01-30 | 2023-01-26 | 4.515 | 3,230,596 | -28,758 | 0.06% | 14,586,866 |
| 2023-01-26 | 2023-01-19 | 4.296 | 3,259,354 | +24,650 | 0.06% | 14,002,697 |
| 2023-01-17 | 2023-01-13 | 4.284 | 3,234,704 | +1,643 | 0.06% | 13,857,429 |
| 2023-01-12 | 2023-01-10 | 4.296 | 3,233,061 | +41,083 | 0.06% | 13,889,738 |
| 2023-01-11 | 2023-01-09 | 4.394 | 3,191,978 | +9,860 | 0.06% | 14,024,020 |
| 2023-01-10 | 2023-01-06 | 4.381 | 3,182,118 | +822 | 0.06% | 13,941,973 |
| 2023-01-04 | 2022-12-30 | 4.247 | 3,181,296 | -24,650 | 0.06% | 13,512,477 |
| 2022-12-30 | 2022-12-28 | 4.211 | 3,205,946 | -36,975 | 0.06% | 13,500,124 |
| 2022-12-29 | 2022-12-23 | 4.065 | 3,242,921 | +12,325 | 0.06% | 13,182,212 |
| 2022-12-28 | 2022-12-22 | 4.065 | 3,230,596 | +24,650 | 0.06% | 13,132,112 |
| 2022-12-22 | 2022-12-20 | 4.077 | 3,205,946 | +24,650 | 0.06% | 13,070,929 |
| 2022-12-13 | 2022-12-09 | 4.247 | 3,181,296 | +16,433 | 0.06% | 13,512,477 |
| 2022-12-05 | 2022-12-01 | 4.199 | 3,164,863 | -24,650 | 0.06% | 13,288,607 |
| 2022-12-02 | 2022-11-30 | 4.345 | 3,189,513 | -32,866 | 0.06% | 13,857,920 |
| 2022-12-01 | 2022-11-29 | 4.077 | 3,222,379 | +22,185 | 0.06% | 13,137,928 |
| 2022-11-17 | 2022-11-15 | 4.016 | 3,200,194 | -16,434 | 0.06% | 12,852,739 |
| 2022-11-16 | 2022-11-14 | 3.992 | 3,216,628 | -90,383 | 0.06% | 12,840,447 |
| 2022-11-11 | 2022-11-09 | 3.797 | 3,307,011 | -24,650 | 0.07% | 12,557,283 |
| 2022-11-09 | 2022-11-07 | 3.736 | 3,331,661 | -24,650 | 0.07% | 12,448,145 |
| 2022-11-08 | 2022-11-04 | 3.456 | 3,356,311 | -49,300 | 0.07% | 11,600,748 |
| 2022-11-04 | 2022-11-02 | 3.371 | 3,405,611 | -9,860 | 0.07% | 11,481,014 |
| 2022-11-02 | 2022-10-31 | 3.176 | 3,415,471 | +24,650 | 0.07% | 10,849,171 |
| 2022-11-01 | 2022-10-28 | 3.225 | 3,390,821 | +34,510 | 0.07% | 10,935,942 |
| 2022-10-27 | 2022-10-25 | 3.396 | 3,356,311 | +61,625 | 0.07% | 11,396,509 |
| 2022-10-26 | 2022-10-24 | 3.371 | 3,294,686 | +24,650 | 0.07% | 11,107,063 |
| 2022-10-13 | 2022-10-11 | 3.615 | 3,270,036 | +24,650 | 0.06% | 11,819,917 |
| 2022-10-12 | 2022-10-10 | 3.688 | 3,245,386 | +24,650 | 0.06% | 11,967,803 |
| 2022-10-07 | 2022-10-05 | 3.992 | 3,220,736 | +16,433 | 0.06% | 12,856,845 |
| 2022-10-03 | 2022-09-29 | 3.980 | 3,204,303 | -34,510 | 0.06% | 12,752,249 |
| 2022-09-30 | 2022-09-28 | 3.882 | 3,238,813 | -8,216 | 0.06% | 12,574,247 |
| 2022-09-29 | 2022-09-27 | 3.895 | 3,247,029 | -28,759 | 0.06% | 12,645,663 |
| 2022-09-28 | 2022-09-26 | 3.688 | 3,275,788 | +26,294 | 0.06% | 12,079,915 |
| 2022-09-27 | 2022-09-23 | 3.870 | 3,249,494 | -4,930 | 0.06% | 12,576,167 |
| 2022-09-21 | 2022-09-19 | 4.004 | 3,254,424 | +78,058 | 0.06% | 13,030,932 |
| 2022-09-19 | 2022-09-15 | 4.260 | 3,176,366 | +13,968 | 0.06% | 13,530,194 |
| 2022-09-16 | 2022-09-14 | 4.333 | 3,162,398 | +32,867 | 0.06% | 13,701,622 |
| 2022-09-13 | 2022-09-08 | 4.357 | 3,129,531 | +32,045 | 0.06% | 13,635,395 |
| 2022-09-07 | 2022-09-05 | 4.381 | 3,097,486 | -24,650 | 0.06% | 13,571,170 |
| 2022-09-06 | 2022-09-02 | 4.815 | 3,122,136 | +32,866 | 0.06% | 15,032,513 |
| 2022-09-05 | 2022-09-01 | 4.853 | 3,089,270 | +158,250 | 0.06% | 14,991,698 |
| 2022-09-02 | 2022-08-31 | 4.929 | 2,931,020 | +7,892 | 0.06% | 14,446,564 |
| 2022-08-31 | 2022-08-29 | 4.904 | 2,923,128 | +9,471 | 0.06% | 14,333,590 |
| 2022-08-30 | 2022-08-26 | 4.954 | 2,913,657 | -78,923 | 0.06% | 14,434,820 |
| 2022-08-24 | 2022-08-22 | 5.018 | 2,992,580 | -7,893 | 0.06% | 15,015,408 |
| 2022-08-23 | 2022-08-19 | 4.891 | 3,000,473 | +5,525 | 0.06% | 14,674,834 |
| 2022-08-22 | 2022-08-18 | 4.789 | 2,994,948 | +112,860 | 0.06% | 14,344,231 |
| 2022-08-19 | 2022-08-17 | 5.119 | 2,882,088 | -7,892 | 0.06% | 14,753,151 |
| 2022-08-12 | 2022-08-10 | 5.018 | 2,889,980 | +7,892 | 0.06% | 14,500,608 |
| 2022-08-09 | 2022-08-05 | 5.132 | 2,882,088 | -98,654 | 0.06% | 14,789,668 |
| 2022-08-04 | 2022-08-02 | 4.929 | 2,980,742 | +98,654 | 0.06% | 14,691,636 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,882,088 | +23,677 | 0.06% | 14,753,151 |
| 2022-07-22 | 2022-07-20 | 5.208 | 2,858,411 | +39,461 | 0.06% | 14,885,474 |
| 2022-07-21 | 2022-07-19 | 5.334 | 2,818,950 | +31,570 | 0.06% | 15,037,154 |
| 2022-07-20 | 2022-07-18 | 5.524 | 2,787,380 | -1,579 | 0.06% | 15,398,515 |
| 2022-07-19 | 2022-07-15 | 5.233 | 2,788,959 | -77,344 | 0.06% | 14,594,471 |
| 2022-07-18 | 2022-07-14 | 5.309 | 2,866,303 | +104,178 | 0.06% | 15,217,114 |
| 2022-07-15 | 2022-07-13 | 5.296 | 2,762,125 | -94,708 | 0.06% | 14,629,039 |
| 2022-07-14 | 2022-07-12 | 5.258 | 2,856,833 | +7,893 | 0.06% | 15,022,047 |
| 2022-07-13 | 2022-07-11 | 5.347 | 2,848,940 | +79,712 | 0.06% | 15,233,228 |
| 2022-07-08 | 2022-07-06 | 5.626 | 2,769,228 | -31,569 | 0.06% | 15,578,938 |
| 2022-07-07 | 2022-07-05 | 5.828 | 2,800,797 | -22,099 | 0.06% | 16,324,340 |
| 2022-07-06 | 2022-07-04 | 5.765 | 2,822,896 | +15,785 | 0.06% | 16,274,305 |
| 2022-06-23 | 2022-06-21 | 5.816 | 2,807,111 | +15,784 | 0.06% | 16,325,574 |
| 2022-06-16 | 2022-06-14 | 5.664 | 2,791,327 | +15,785 | 0.06% | 15,809,365 |
| 2022-06-15 | 2022-06-13 | 5.638 | 2,775,542 | +6,314 | 0.06% | 15,649,627 |
| 2022-06-14 | 2022-06-10 | 5.765 | 2,769,228 | +33,148 | 0.06% | 15,964,903 |
| 2022-06-09 | 2022-06-07 | 5.866 | 2,736,080 | -7,893 | 0.06% | 16,051,143 |
| 2022-06-08 | 2022-06-06 | 5.968 | 2,743,973 | +79,713 | 0.06% | 16,375,589 |
| 2022-06-07 | 2022-06-02 | 5.981 | 2,664,260 | -7,893 | 0.05% | 15,933,632 |
| 2022-05-31 | 2022-05-27 | 5.841 | 2,672,153 | +2,368 | 0.06% | 15,608,401 |
| 2022-05-27 | 2022-05-25 | 5.854 | 2,669,785 | -7,892 | 0.06% | 15,628,397 |
| 2022-05-26 | 2022-05-24 | 5.816 | 2,677,677 | -3,946 | 0.06% | 15,572,812 |
| 2022-05-25 | 2022-05-23 | 5.841 | 2,681,623 | -78,924 | 0.06% | 15,663,717 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,760,547 | +86,810 | 0.06% | 16,901,046 |
| 2022-05-20 | 2022-05-18 | 6.162 | 2,673,737 | +74,148 | 0.06% | 16,474,497 |
| 2022-05-18 | 2022-05-16 | 6.018 | 2,599,589 | +1,529 | 0.06% | 15,643,542 |
| 2022-05-16 | 2022-05-12 | 5.939 | 2,598,060 | +15,288 | 0.06% | 15,430,415 |
| 2022-05-13 | 2022-05-11 | 6.149 | 2,582,772 | -15,288 | 0.06% | 15,880,220 |
| 2022-05-12 | 2022-05-10 | 6.135 | 2,598,060 | -2,293 | 0.06% | 15,940,231 |
| 2022-05-06 | 2022-05-04 | 6.175 | 2,600,353 | -15,289 | 0.06% | 16,056,352 |
| 2022-04-29 | 2022-04-27 | 5.887 | 2,615,642 | -17,581 | 0.06% | 15,397,967 |
| 2022-04-28 | 2022-04-26 | 5.769 | 2,633,223 | +7,644 | 0.06% | 15,191,435 |
| 2022-04-27 | 2022-04-25 | 5.756 | 2,625,579 | +22,932 | 0.06% | 15,112,988 |
| 2022-04-25 | 2022-04-21 | 6.044 | 2,602,647 | +7,645 | 0.06% | 15,730,040 |
| 2022-04-20 | 2022-04-14 | 6.319 | 2,595,002 | -7,645 | 0.06% | 16,396,736 |
| 2022-04-19 | 2022-04-13 | 6.135 | 2,602,647 | -1,528 | 0.06% | 15,968,374 |
| 2022-04-14 | 2022-04-12 | 6.109 | 2,604,175 | +44,335 | 0.06% | 15,909,613 |
| 2022-04-12 | 2022-04-08 | 6.214 | 2,559,840 | +7,645 | 0.05% | 15,906,661 |
| 2022-04-11 | 2022-04-07 | 6.057 | 2,552,195 | +7,644 | 0.05% | 15,458,503 |
| 2022-04-08 | 2022-04-06 | 6.266 | 2,544,551 | -26,755 | 0.05% | 15,944,807 |
| 2022-04-07 | 2022-04-04 | 6.358 | 2,571,306 | -7,644 | 0.05% | 16,347,924 |
| 2022-04-06 | 2022-04-01 | 6.266 | 2,578,950 | +6,880 | 0.05% | 16,160,359 |
| 2022-04-04 | 2022-03-31 | 6.201 | 2,572,070 | -15,288 | 0.05% | 15,949,009 |
| 2022-04-01 | 2022-03-30 | 6.279 | 2,587,358 | -7,644 | 0.06% | 16,246,894 |
| 2022-03-29 | 2022-03-25 | 6.044 | 2,595,002 | +11,466 | 0.06% | 15,683,835 |
| 2022-03-28 | 2022-03-24 | 6.332 | 2,583,536 | -3,822 | 0.06% | 16,358,085 |
| 2022-03-25 | 2022-03-23 | 6.319 | 2,587,358 | +7,644 | 0.06% | 16,348,437 |
| 2022-03-24 | 2022-03-22 | 6.332 | 2,579,714 | +7,644 | 0.05% | 16,333,885 |
| 2022-03-23 | 2022-03-21 | 6.201 | 2,572,070 | +4,586 | 0.05% | 15,949,009 |
| 2022-03-22 | 2022-03-18 | 6.436 | 2,567,484 | -3,822 | 0.05% | 16,525,151 |
| 2022-03-21 | 2022-03-17 | 6.201 | 2,571,306 | -15,288 | 0.05% | 15,944,272 |
| 2022-03-18 | 2022-03-16 | 5.848 | 2,586,594 | -38,221 | 0.06% | 15,125,452 |
| 2022-03-17 | 2022-03-15 | 5.494 | 2,624,815 | -12,995 | 0.06% | 14,421,837 |
| 2022-03-16 | 2022-03-14 | 7.038 | 2,637,810 | -9,937 | 0.06% | 18,565,146 |
| 2022-03-15 | 2022-03-11 | 7.156 | 2,647,747 | +34,399 | 0.06% | 18,946,823 |
| 2022-03-14 | 2022-03-10 | 7.483 | 2,613,348 | -10,702 | 0.06% | 19,555,362 |
| 2022-03-11 | 2022-03-09 | 7.195 | 2,624,050 | +11,466 | 0.06% | 18,880,234 |
| 2022-03-09 | 2022-03-07 | 6.999 | 2,612,584 | +15,288 | 0.06% | 18,285,070 |
| 2022-03-07 | 2022-03-03 | 7.365 | 2,597,296 | +42,807 | 0.06% | 19,129,447 |
| 2022-03-04 | 2022-03-02 | 7.391 | 2,554,489 | +7,644 | 0.05% | 18,881,003 |
| 2022-03-03 | 2022-03-01 | 7.483 | 2,546,845 | -10,701 | 0.05% | 19,057,728 |
| 2022-03-02 | 2022-02-28 | 7.326 | 2,557,546 | +6,115 | 0.05% | 18,736,310 |
| 2022-02-28 | 2022-02-24 | 7.339 | 2,551,431 | +28,283 | 0.05% | 18,724,890 |
| 2022-02-24 | 2022-02-22 | 7.535 | 2,523,148 | +38,221 | 0.05% | 19,012,437 |
| 2022-02-22 | 2022-02-18 | 7.810 | 2,484,927 | -3,822 | 0.05% | 19,407,096 |
| 2022-02-21 | 2022-02-17 | 7.705 | 2,488,749 | +11,466 | 0.05% | 19,176,484 |
| 2022-02-17 | 2022-02-15 | 7.731 | 2,477,283 | +16,817 | 0.05% | 19,152,950 |
| 2022-02-16 | 2022-02-14 | 7.810 | 2,460,466 | +13,759 | 0.05% | 19,216,057 |
| 2022-02-15 | 2022-02-11 | 7.954 | 2,446,707 | -4,586 | 0.05% | 19,460,685 |
| 2022-02-14 | 2022-02-10 | 8.032 | 2,451,293 | -53,509 | 0.05% | 19,689,568 |
| 2022-02-11 | 2022-02-09 | 7.771 | 2,504,802 | -3,822 | 0.05% | 19,464,015 |
| 2022-02-10 | 2022-02-08 | 7.731 | 2,508,624 | +3,058 | 0.05% | 19,395,261 |
| 2022-02-08 | 2022-02-04 | 7.810 | 2,505,566 | -7,644 | 0.05% | 19,568,285 |
| 2022-02-07 | 2022-01-31 | 7.535 | 2,513,210 | -6,116 | 0.05% | 18,937,552 |
| 2022-02-04 | 2022-01-27 | 7.483 | 2,519,326 | +7,644 | 0.05% | 18,851,807 |
| 2022-01-27 | 2022-01-25 | 7.457 | 2,511,682 | +31,341 | 0.05% | 18,728,892 |
| 2022-01-26 | 2022-01-24 | 7.640 | 2,480,341 | +69,562 | 0.05% | 18,949,459 |
| 2022-01-25 | 2022-01-21 | 7.915 | 2,410,779 | -11,466 | 0.05% | 19,080,307 |
| 2022-01-24 | 2022-01-20 | 7.823 | 2,422,245 | -1,529 | 0.05% | 18,949,242 |
| 2022-01-20 | 2022-01-18 | 7.718 | 2,423,774 | +3,822 | 0.05% | 18,707,541 |
| 2022-01-19 | 2022-01-17 | 7.601 | 2,419,952 | +15,288 | 0.05% | 18,393,123 |
| 2022-01-18 | 2022-01-14 | 7.692 | 2,404,664 | +30,577 | 0.05% | 18,497,128 |
| 2022-01-17 | 2022-01-13 | 7.875 | 2,374,087 | -6,285 | 0.05% | 18,696,732 |
| 2022-01-14 | 2022-01-12 | 7.993 | 2,380,372 | +28,283 | 0.05% | 19,026,488 |
| 2022-01-13 | 2022-01-11 | 8.072 | 2,352,089 | +7,644 | 0.05% | 18,985,039 |
| 2022-01-12 | 2022-01-10 | 7.993 | 2,344,445 | +22,932 | 0.05% | 18,739,321 |
| 2022-01-11 | 2022-01-07 | 8.111 | 2,321,513 | +3,822 | 0.05% | 18,829,353 |
| 2022-01-10 | 2022-01-06 | 8.229 | 2,317,691 | -13,759 | 0.05% | 19,071,233 |
| 2022-01-06 | 2022-01-04 | 8.464 | 2,331,450 | -7,644 | 0.05% | 19,733,448 |
| 2022-01-05 | 2022-01-03 | 8.673 | 2,339,094 | -21,404 | 0.05% | 20,287,745 |
| 2022-01-04 | 2021-12-31 | 8.189 | 2,360,498 | -76,441 | 0.05% | 19,330,832 |
| 2022-01-03 | 2021-12-29 | 8.098 | 2,436,939 | +7,644 | 0.05% | 19,733,671 |
| 2021-12-29 | 2021-12-24 | 8.359 | 2,429,295 | -187,281 | 0.05% | 20,307,371 |
| 2021-12-22 | 2021-12-20 | 7.561 | 2,616,576 | -3,822 | 0.06% | 19,784,896 |
| 2021-12-21 | 2021-12-17 | 7.745 | 2,620,398 | -7,644 | 0.06% | 20,293,715 |
| 2021-12-20 | 2021-12-16 | 7.810 | 2,628,042 | -16,817 | 0.06% | 20,524,813 |
| 2021-12-15 | 2021-12-13 | 7.300 | 2,644,859 | -1,529 | 0.06% | 19,306,756 |
| 2021-12-13 | 2021-12-09 | 7.378 | 2,646,388 | -3,822 | 0.06% | 19,525,637 |
| 2021-12-10 | 2021-12-08 | 7.365 | 2,650,210 | -16,052 | 0.06% | 19,519,166 |
| 2021-12-02 | 2021-11-30 | 6.776 | 2,666,262 | -11,467 | 0.06% | 18,067,795 |
| 2021-12-01 | 2021-11-29 | 6.829 | 2,677,729 | -15,288 | 0.06% | 18,285,621 |
| 2021-11-29 | 2021-11-25 | 6.999 | 2,693,017 | +1,529 | 0.06% | 18,848,008 |
| 2021-11-22 | 2021-11-18 | 6.960 | 2,691,488 | +3,822 | 0.06% | 18,731,677 |
| 2021-11-19 | 2021-11-17 | 6.947 | 2,687,666 | -3,822 | 0.06% | 18,669,918 |
| 2021-11-15 | 2021-11-11 | 6.881 | 2,691,488 | +7,644 | 0.06% | 18,520,418 |
| 2021-11-12 | 2021-11-10 | 6.672 | 2,683,844 | -15,288 | 0.06% | 17,906,060 |
| 2021-11-11 | 2021-11-09 | 6.711 | 2,699,132 | +3,822 | 0.06% | 18,113,988 |
| 2021-11-05 | 2021-11-03 | 6.907 | 2,695,310 | -3,822 | 0.06% | 18,617,237 |
| 2021-11-04 | 2021-11-02 | 6.894 | 2,699,132 | +7,644 | 0.06% | 18,608,327 |
| 2021-11-03 | 2021-11-01 | 7.038 | 2,691,488 | +15,288 | 0.06% | 18,942,937 |
| 2021-11-02 | 2021-10-29 | 6.999 | 2,676,200 | +2,293 | 0.06% | 18,730,308 |
| 2021-11-01 | 2021-10-28 | 7.051 | 2,673,907 | +16,053 | 0.06% | 18,854,180 |
| 2021-10-28 | 2021-10-26 | 7.404 | 2,657,854 | +42,043 | 0.06% | 19,679,775 |
| 2021-10-26 | 2021-10-22 | 7.601 | 2,615,811 | +7,644 | 0.06% | 19,881,771 |
| 2021-10-25 | 2021-10-21 | 7.640 | 2,608,167 | -765 | 0.06% | 19,926,032 |
| 2021-10-22 | 2021-10-20 | 7.836 | 2,608,932 | +3,822 | 0.06% | 20,443,825 |
| 2021-10-21 | 2021-10-19 | 7.941 | 2,605,110 | -7,644 | 0.06% | 20,686,515 |
| 2021-10-20 | 2021-10-18 | 7.627 | 2,612,754 | +765 | 0.06% | 19,926,896 |
| 2021-10-19 | 2021-10-15 | 7.627 | 2,611,989 | +3,057 | 0.06% | 19,921,062 |
| 2021-10-18 | 2021-10-12 | 7.705 | 2,608,932 | +7,645 | 0.06% | 20,102,526 |
| 2021-10-15 | 2021-10-11 | 7.666 | 2,601,287 | +37,456 | 0.06% | 19,941,530 |
| 2021-10-12 | 2021-10-08 | 7.954 | 2,563,831 | +16,817 | 0.05% | 20,392,269 |
| 2021-10-11 | 2021-10-07 | 8.229 | 2,547,014 | -7,644 | 0.05% | 20,958,228 |
| 2021-10-08 | 2021-10-06 | 8.202 | 2,554,658 | -9,173 | 0.05% | 20,954,287 |
| 2021-10-07 | 2021-10-05 | 7.601 | 2,563,831 | +4,586 | 0.05% | 19,486,691 |
| 2021-10-06 | 2021-10-04 | 7.561 | 2,559,245 | +15,288 | 0.05% | 19,351,395 |
| 2021-10-05 | 2021-09-30 | 7.692 | 2,543,957 | -26,387 | 0.05% | 19,568,596 |
| 2021-10-04 | 2021-09-29 | 7.718 | 2,570,344 | +9,173 | 0.05% | 19,838,820 |
| 2021-09-30 | 2021-09-28 | 8.085 | 2,561,171 | +16,053 | 0.05% | 20,706,163 |
| 2021-09-29 | 2021-09-27 | 8.045 | 2,545,118 | -13,760 | 0.05% | 20,476,495 |
| 2021-09-28 | 2021-09-24 | 7.967 | 2,558,878 | +42,043 | 0.05% | 20,386,349 |
| 2021-09-27 | 2021-09-23 | 8.516 | 2,516,835 | -47,394 | 0.05% | 21,434,251 |
| 2021-09-23 | 2021-09-20 | 7.679 | 2,564,229 | +1,529 | 0.05% | 19,690,987 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,562,700 | +7,644 | 0.05% | 19,846,871 |
| 2021-09-20 | 2021-09-16 | 7.849 | 2,555,056 | +2,293 | 0.05% | 20,055,073 |
| 2021-09-17 | 2021-09-15 | 8.032 | 2,552,763 | -25,990 | 0.05% | 20,504,607 |
| 2021-09-16 | 2021-09-14 | 8.085 | 2,578,753 | -17,581 | 0.05% | 20,848,307 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,596,334 | -16,817 | 0.06% | 21,601,816 |
| 2021-09-14 | 2021-09-10 | 7.601 | 2,613,151 | +5,351 | 0.06% | 19,861,554 |
| 2021-09-13 | 2021-09-09 | 7.692 | 2,607,800 | +764 | 0.06% | 20,059,689 |
| 2021-09-10 | 2021-09-08 | 7.797 | 2,607,036 | -9,173 | 0.06% | 20,326,653 |
| 2021-09-09 | 2021-09-07 | 7.771 | 2,616,209 | -13,759 | 0.06% | 20,329,723 |
| 2021-09-08 | 2021-09-06 | 8.085 | 2,629,968 | -147,532 | 0.06% | 21,262,363 |
| 2021-09-07 | 2021-09-03 | 7.090 | 2,777,500 | -35,927 | 0.06% | 19,693,637 |
| 2021-09-06 | 2021-09-02 | 7.453 | 2,813,427 | -3,822 | 0.06% | 20,967,135 |
| 2021-09-03 | 2021-09-01 | 7.222 | 2,817,249 | +112,083 | 0.06% | 20,346,663 |
| 2021-09-02 | 2021-08-31 | 7.290 | 2,705,166 | -2,214 | 0.06% | 19,720,456 |
| 2021-09-01 | 2021-08-30 | 7.303 | 2,707,380 | +18,450 | 0.06% | 19,773,281 |
| 2021-08-31 | 2021-08-27 | 6.938 | 2,688,930 | +6,642 | 0.06% | 18,654,783 |
| 2021-08-30 | 2021-08-26 | 6.965 | 2,682,288 | -29,520 | 0.06% | 18,681,394 |
| 2021-08-27 | 2021-08-25 | 7.060 | 2,711,808 | -14,760 | 0.06% | 19,144,208 |
| 2021-08-25 | 2021-08-23 | 7.168 | 2,726,568 | -7,380 | 0.06% | 19,543,969 |
| 2021-08-24 | 2021-08-20 | 6.965 | 2,733,948 | +50,922 | 0.06% | 19,041,191 |
| 2021-08-23 | 2021-08-19 | 7.114 | 2,683,026 | -20,664 | 0.06% | 19,086,440 |
| 2021-08-20 | 2021-08-18 | 7.222 | 2,703,690 | -2,214 | 0.06% | 19,526,520 |
| 2021-08-19 | 2021-08-17 | 7.276 | 2,705,904 | -112,915 | 0.06% | 19,689,171 |
| 2021-08-18 | 2021-08-16 | 7.385 | 2,818,819 | -55,350 | 0.06% | 20,816,343 |
| 2021-08-17 | 2021-08-13 | 7.520 | 2,874,169 | -149,077 | 0.06% | 21,614,542 |
| 2021-08-16 | 2021-08-12 | 6.707 | 3,023,246 | -58,302 | 0.07% | 20,277,735 |
| 2021-08-13 | 2021-08-11 | 6.138 | 3,081,548 | +22,140 | 0.07% | 18,915,067 |
| 2021-08-12 | 2021-08-10 | 6.152 | 3,059,408 | +7,380 | 0.07% | 18,820,623 |
| 2021-08-09 | 2021-08-05 | 6.030 | 3,052,028 | -6,642 | 0.07% | 18,403,027 |
| 2021-08-06 | 2021-08-04 | 6.084 | 3,058,670 | -14,760 | 0.07% | 18,608,858 |
| 2021-08-05 | 2021-08-03 | 5.921 | 3,073,430 | +14,022 | 0.07% | 18,198,916 |
| 2021-07-29 | 2021-07-27 | 5.528 | 3,059,408 | +54,612 | 0.07% | 16,913,688 |
| 2021-07-23 | 2021-07-21 | 5.664 | 3,004,796 | +36,162 | 0.07% | 17,018,921 |
| 2021-07-22 | 2021-07-20 | 5.610 | 2,968,634 | +19,927 | 0.07% | 16,653,202 |
| 2021-07-21 | 2021-07-19 | 5.650 | 2,948,707 | +22,140 | 0.07% | 16,661,282 |
| 2021-07-14 | 2021-07-12 | 5.610 | 2,926,567 | +13,284 | 0.06% | 16,417,218 |
| 2021-07-12 | 2021-07-08 | 5.650 | 2,913,283 | -29,520 | 0.06% | 16,461,124 |
| 2021-07-09 | 2021-07-07 | 5.799 | 2,942,803 | +15,498 | 0.06% | 17,066,549 |
| 2021-07-07 | 2021-07-05 | 5.813 | 2,927,305 | +29,520 | 0.06% | 17,016,335 |
| 2021-06-25 | 2021-06-23 | 5.962 | 2,897,785 | +67,158 | 0.06% | 17,276,652 |
| 2021-06-18 | 2021-06-16 | 6.043 | 2,830,627 | +14,760 | 0.06% | 17,106,385 |
| 2021-06-17 | 2021-06-15 | 6.138 | 2,815,867 | +14,761 | 0.06% | 17,284,272 |
| 2021-06-16 | 2021-06-11 | 6.206 | 2,801,106 | +14,760 | 0.06% | 17,383,442 |
| 2021-06-10 | 2021-06-08 | 6.138 | 2,786,346 | +738 | 0.06% | 17,103,067 |
| 2021-06-08 | 2021-06-04 | 6.125 | 2,785,608 | +33,210 | 0.06% | 17,060,792 |
| 2021-05-31 | 2021-05-27 | 6.233 | 2,752,398 | +22,140 | 0.06% | 17,155,754 |
| 2021-05-27 | 2021-05-25 | 6.152 | 2,730,258 | -383,763 | 0.06% | 16,795,784 |
| 2021-05-26 | 2021-05-24 | 6.233 | 3,114,021 | +355,719 | 0.07% | 19,409,758 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,758,302 | +93,700 | 0.06% | 18,261,400 |
| 2021-05-20 | 2021-05-17 | 6.592 | 2,664,602 | +21,388 | 0.06% | 17,566,307 |
| 2021-05-18 | 2021-05-14 | 6.621 | 2,643,214 | +3,565 | 0.06% | 17,499,457 |
| 2021-05-17 | 2021-05-13 | 6.466 | 2,639,649 | +14,971 | 0.06% | 17,068,579 |
| 2021-05-14 | 2021-05-12 | 6.592 | 2,624,678 | +28,518 | 0.06% | 17,303,109 |
| 2021-05-13 | 2021-05-11 | 6.663 | 2,596,160 | +32,795 | 0.06% | 17,297,181 |
| 2021-05-12 | 2021-05-10 | 6.761 | 2,563,365 | +33,508 | 0.06% | 17,330,367 |
| 2021-05-11 | 2021-05-07 | 6.789 | 2,529,857 | +32,795 | 0.06% | 17,174,796 |
| 2021-05-10 | 2021-05-06 | 6.817 | 2,497,062 | +57,035 | 0.06% | 17,022,207 |
| 2021-05-06 | 2021-05-04 | 6.831 | 2,440,027 | +3,564 | 0.06% | 16,667,630 |
| 2021-04-28 | 2021-04-26 | 6.915 | 2,436,463 | -14,259 | 0.06% | 16,848,335 |
| 2021-04-27 | 2021-04-23 | 7.013 | 2,450,722 | +37,786 | 0.06% | 17,187,563 |
| 2021-04-26 | 2021-04-22 | 6.985 | 2,412,936 | +14,259 | 0.06% | 16,854,870 |
| 2021-04-23 | 2021-04-21 | 7.083 | 2,398,677 | +8,555 | 0.05% | 16,990,784 |
| 2021-04-22 | 2021-04-20 | 7.196 | 2,390,122 | +7,129 | 0.05% | 17,198,386 |
| 2021-04-21 | 2021-04-19 | 7.125 | 2,382,993 | +7,130 | 0.05% | 16,979,963 |
| 2021-04-20 | 2021-04-16 | 7.154 | 2,375,863 | +22,814 | 0.05% | 16,995,809 |
| 2021-04-16 | 2021-04-14 | 7.378 | 2,353,049 | +135,457 | 0.05% | 17,360,690 |
| 2021-04-14 | 2021-04-12 | 7.434 | 2,217,592 | +7,129 | 0.05% | 16,485,715 |
| 2021-04-13 | 2021-04-09 | 7.420 | 2,210,463 | +1,533 | 0.05% | 16,401,712 |
| 2021-04-12 | 2021-04-08 | 7.616 | 2,208,930 | -9,982 | 0.05% | 16,824,108 |
| 2021-04-09 | 2021-04-07 | 7.476 | 2,218,912 | +4,278 | 0.05% | 16,588,898 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,214,634 | -2,852 | 0.05% | 16,277,343 |
| 2021-03-26 | 2021-03-24 | 7.168 | 2,217,486 | +7,130 | 0.05% | 15,893,957 |
| 2021-03-22 | 2021-03-18 | 7.168 | 2,210,356 | +5,703 | 0.05% | 15,842,853 |
| 2021-03-19 | 2021-03-17 | 7.308 | 2,204,653 | -7,129 | 0.05% | 16,111,213 |
| 2021-03-18 | 2021-03-16 | 7.336 | 2,211,782 | -10,694 | 0.05% | 16,225,357 |
| 2021-03-16 | 2021-03-12 | 7.546 | 2,222,476 | -208,177 | 0.05% | 16,771,412 |
| 2021-03-15 | 2021-03-11 | 6.803 | 2,430,653 | -17,823 | 0.06% | 16,535,410 |
| 2021-03-11 | 2021-03-09 | 6.508 | 2,448,476 | -7,130 | 0.06% | 15,935,441 |
| 2021-03-09 | 2021-03-05 | 6.242 | 2,455,606 | -7,129 | 0.06% | 15,327,416 |
| 2021-03-08 | 2021-03-04 | 6.284 | 2,462,735 | +17,823 | 0.06% | 15,475,545 |
| 2021-03-05 | 2021-03-03 | 6.438 | 2,444,912 | -14,258 | 0.06% | 15,740,777 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,459,170 | +14,258 | 0.06% | 15,591,118 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,444,912 | +35,647 | 0.06% | 15,226,373 |
| 2021-03-01 | 2021-02-25 | 6.424 | 2,409,265 | +21,388 | 0.06% | 15,477,482 |
| 2021-02-26 | 2021-02-24 | 6.410 | 2,387,877 | +19,962 | 0.05% | 15,306,589 |
| 2021-02-23 | 2021-02-19 | 6.480 | 2,367,915 | +21,388 | 0.05% | 15,344,698 |
| 2021-02-18 | 2021-02-16 | 6.606 | 2,346,527 | +14,259 | 0.05% | 15,502,321 |
| 2021-02-17 | 2021-02-11 | 6.522 | 2,332,268 | -9,981 | 0.05% | 15,211,837 |
| 2021-02-16 | 2021-02-09 | 6.466 | 2,342,249 | -14,259 | 0.05% | 15,145,522 |
| 2021-02-10 | 2021-02-08 | 6.368 | 2,356,508 | -79 | 0.05% | 15,006,349 |
| 2021-02-03 | 2021-02-01 | 6.424 | 2,356,587 | -14,259 | 0.05% | 15,139,071 |
| 2021-02-02 | 2021-01-29 | 6.130 | 2,370,846 | +7,130 | 0.05% | 14,532,323 |
| 2021-02-01 | 2021-01-28 | 6.326 | 2,363,716 | +24,952 | 0.05% | 14,952,785 |
| 2021-01-29 | 2021-01-27 | 6.550 | 2,338,764 | +21,388 | 0.05% | 15,319,816 |
| 2021-01-28 | 2021-01-26 | 6.606 | 2,317,376 | -10,694 | 0.05% | 15,309,735 |
| 2021-01-26 | 2021-01-22 | 6.691 | 2,328,070 | -42,776 | 0.05% | 15,576,313 |
| 2021-01-22 | 2021-01-20 | 6.915 | 2,370,846 | -42,776 | 0.05% | 16,394,589 |
| 2021-01-21 | 2021-01-19 | 6.705 | 2,413,622 | -10,694 | 0.06% | 16,182,567 |
| 2021-01-20 | 2021-01-18 | 6.536 | 2,424,316 | +14,259 | 0.06% | 15,846,210 |
| 2021-01-19 | 2021-01-15 | 6.578 | 2,410,057 | +7,129 | 0.06% | 15,854,422 |
| 2021-01-18 | 2021-01-14 | 6.663 | 2,402,928 | -35,647 | 0.05% | 16,009,753 |
| 2021-01-14 | 2021-01-12 | 6.508 | 2,438,575 | -15,353 | 0.06% | 15,871,002 |
| 2021-01-13 | 2021-01-11 | 6.621 | 2,453,928 | -14,259 | 0.06% | 16,246,285 |
| 2021-01-12 | 2021-01-08 | 6.705 | 2,468,187 | -3,565 | 0.06% | 16,548,408 |
| 2021-01-11 | 2021-01-07 | 6.536 | 2,471,752 | -52,757 | 0.06% | 16,156,269 |
| 2021-01-08 | 2021-01-06 | 6.480 | 2,524,509 | -35,647 | 0.06% | 16,359,467 |
| 2021-01-07 | 2021-01-05 | 6.438 | 2,560,156 | -21,388 | 0.06% | 16,482,739 |
| 2021-01-05 | 2020-12-31 | 6.144 | 2,581,544 | -9,268 | 0.06% | 15,860,026 |
| 2020-12-30 | 2020-12-28 | 6.031 | 2,590,812 | +14,259 | 0.06% | 15,626,245 |
| 2020-12-29 | 2020-12-24 | 6.017 | 2,576,553 | -8,555 | 0.06% | 15,504,103 |
| 2020-12-28 | 2020-12-22 | 5.905 | 2,585,108 | +37,072 | 0.06% | 15,265,501 |
| 2020-12-23 | 2020-12-21 | 6.003 | 2,548,036 | -57,034 | 0.06% | 15,296,765 |
| 2020-12-21 | 2020-12-17 | 6.003 | 2,605,070 | -7,130 | 0.06% | 15,639,160 |
| 2020-12-18 | 2020-12-16 | 6.228 | 2,612,200 | -14,258 | 0.06% | 16,268,206 |
| 2020-12-15 | 2020-12-11 | 6.214 | 2,626,458 | -14,259 | 0.06% | 16,320,161 |
| 2020-12-09 | 2020-12-07 | 6.256 | 2,640,717 | -14,259 | 0.06% | 16,519,884 |
| 2020-12-07 | 2020-12-03 | 6.130 | 2,654,976 | -9,769 | 0.06% | 16,273,925 |
| 2020-12-04 | 2020-12-02 | 6.130 | 2,664,745 | -7,130 | 0.06% | 16,333,805 |
| 2020-12-03 | 2020-12-01 | 6.172 | 2,671,875 | +5,704 | 0.06% | 16,489,940 |
| 2020-12-02 | 2020-11-30 | 6.031 | 2,666,171 | -7,129 | 0.06% | 16,080,765 |
| 2020-11-30 | 2020-11-26 | 6.088 | 2,673,300 | +21,388 | 0.06% | 16,273,752 |
| 2020-11-27 | 2020-11-25 | 6.144 | 2,651,912 | -24,953 | 0.06% | 16,292,341 |
| 2020-11-26 | 2020-11-24 | 6.256 | 2,676,865 | +35,647 | 0.06% | 16,746,019 |
| 2020-11-25 | 2020-11-23 | 6.116 | 2,641,218 | -8,556 | 0.06% | 16,152,546 |
| 2020-11-24 | 2020-11-20 | 5.919 | 2,649,774 | -28,517 | 0.06% | 15,684,531 |
| 2020-11-17 | 2020-11-13 | 5.947 | 2,678,291 | -7,129 | 0.06% | 15,928,463 |
| 2020-11-16 | 2020-11-12 | 5.961 | 2,685,420 | +1,426 | 0.06% | 16,008,528 |
| 2020-11-13 | 2020-11-11 | 6.102 | 2,683,994 | +5,703 | 0.06% | 16,376,499 |
| 2020-11-10 | 2020-11-06 | 5.765 | 2,678,291 | -7,129 | 0.06% | 15,440,091 |
| 2020-11-06 | 2020-11-04 | 5.611 | 2,685,420 | +21,388 | 0.06% | 15,066,850 |
| 2020-11-04 | 2020-11-02 | 5.498 | 2,664,032 | -7,130 | 0.06% | 14,647,913 |
| 2020-11-03 | 2020-10-30 | 5.470 | 2,671,162 | +7,130 | 0.06% | 14,612,183 |
| 2020-11-02 | 2020-10-29 | 5.555 | 2,664,032 | +16,397 | 0.06% | 14,797,382 |
| 2020-10-30 | 2020-10-28 | 5.498 | 2,647,635 | -7,129 | 0.06% | 14,557,756 |
| 2020-10-29 | 2020-10-27 | 5.695 | 2,654,764 | +28,517 | 0.06% | 15,118,274 |
| 2020-10-28 | 2020-10-23 | 5.905 | 2,626,247 | +7,130 | 0.06% | 15,508,433 |
| 2020-10-27 | 2020-10-22 | 5.891 | 2,619,117 | -10,694 | 0.06% | 15,429,592 |
| 2020-10-23 | 2020-10-21 | 5.989 | 2,629,811 | +86,265 | 0.06% | 15,750,802 |
| 2020-10-22 | 2020-10-20 | 6.242 | 2,543,546 | +8,555 | 0.06% | 15,876,321 |
| 2020-10-21 | 2020-10-19 | 6.326 | 2,534,991 | +2,852 | 0.06% | 16,036,265 |
| 2020-10-16 | 2020-10-14 | 6.438 | 2,532,139 | +7,129 | 0.06% | 16,302,360 |
| 2020-10-15 | 2020-10-12 | 6.592 | 2,525,010 | -38,498 | 0.06% | 16,646,051 |
| 2020-10-14 | 2020-10-09 | 6.494 | 2,563,508 | -14,259 | 0.06% | 16,648,148 |
| 2020-10-09 | 2020-10-07 | 6.396 | 2,577,767 | -8,555 | 0.06% | 16,487,650 |
| 2020-10-06 | 2020-09-30 | 6.172 | 2,586,322 | +7,129 | 0.06% | 15,961,935 |
| 2020-09-29 | 2020-09-25 | 6.200 | 2,579,193 | -713 | 0.06% | 15,990,291 |
| 2020-09-25 | 2020-09-23 | 6.382 | 2,579,906 | -8,555 | 0.06% | 16,465,144 |
| 2020-09-24 | 2020-09-22 | 6.340 | 2,588,461 | +8,555 | 0.06% | 16,410,821 |
| 2020-09-23 | 2020-09-21 | 6.494 | 2,579,906 | +7,129 | 0.06% | 16,754,641 |
| 2020-09-22 | 2020-09-18 | 6.592 | 2,572,777 | -8,555 | 0.06% | 16,960,953 |
| 2020-09-17 | 2020-09-15 | 6.326 | 2,581,332 | -8,555 | 0.06% | 16,329,417 |
| 2020-09-16 | 2020-09-14 | 6.312 | 2,589,887 | +35,647 | 0.06% | 16,347,208 |
| 2020-09-11 | 2020-09-09 | 6.200 | 2,554,240 | +7,129 | 0.06% | 15,835,589 |
| 2020-09-08 | 2020-09-04 | 6.599 | 2,547,111 | +23,527 | 0.06% | 16,807,594 |
| 2020-09-07 | 2020-09-03 | 6.729 | 2,523,584 | +77,478 | 0.06% | 16,981,011 |
| 2020-09-04 | 2020-09-02 | 6.743 | 2,446,106 | +6,911 | 0.06% | 16,495,065 |
| 2020-09-02 | 2020-08-31 | 6.772 | 2,439,195 | +64,958 | 0.06% | 16,519,055 |
| 2020-09-01 | 2020-08-28 | 6.845 | 2,374,237 | +13,821 | 0.06% | 16,250,923 |
| 2020-08-31 | 2020-08-27 | 6.917 | 2,360,416 | +3,455 | 0.06% | 16,327,109 |
| 2020-08-28 | 2020-08-26 | 7.018 | 2,356,961 | +2,073 | 0.06% | 16,541,960 |
| 2020-08-20 | 2020-08-18 | 7.235 | 2,354,888 | +6,911 | 0.06% | 17,038,568 |
| 2020-08-19 | 2020-08-17 | 7.380 | 2,347,977 | -6,911 | 0.06% | 17,328,336 |
| 2020-08-18 | 2020-08-14 | 7.206 | 2,354,888 | -34,552 | 0.06% | 16,970,414 |
| 2020-08-17 | 2020-08-13 | 7.221 | 2,389,440 | -15,894 | 0.06% | 17,253,989 |
| 2020-08-11 | 2020-08-07 | 6.917 | 2,405,334 | +6,911 | 0.06% | 16,637,808 |
| 2020-08-10 | 2020-08-06 | 6.975 | 2,398,423 | +27,641 | 0.06% | 16,728,833 |
| 2020-08-06 | 2020-08-04 | 7.062 | 2,370,782 | +6,911 | 0.06% | 16,741,882 |
| 2020-08-05 | 2020-08-03 | 7.091 | 2,363,871 | -6,911 | 0.06% | 16,761,492 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,370,782 | -13,821 | 0.06% | 16,433,118 |
| 2020-08-03 | 2020-07-30 | 6.801 | 2,384,603 | -9,674 | 0.06% | 16,218,354 |
| 2020-07-29 | 2020-07-27 | 6.338 | 2,394,277 | -6,911 | 0.06% | 15,175,442 |
| 2020-07-28 | 2020-07-24 | 6.454 | 2,401,188 | +34,553 | 0.06% | 15,497,222 |
| 2020-07-27 | 2020-07-23 | 6.584 | 2,366,635 | +8,292 | 0.06% | 15,582,442 |
| 2020-07-22 | 2020-07-20 | 6.946 | 2,358,343 | -42,845 | 0.06% | 16,381,024 |
| 2020-07-21 | 2020-07-17 | 6.526 | 2,401,188 | -6,910 | 0.06% | 15,670,958 |
| 2020-07-17 | 2020-07-15 | 6.425 | 2,408,098 | +6,910 | 0.06% | 15,472,125 |
| 2020-07-14 | 2020-07-10 | 6.570 | 2,401,188 | -2,073 | 0.06% | 15,775,199 |
| 2020-07-13 | 2020-07-09 | 6.700 | 2,403,261 | -13,821 | 0.06% | 16,101,812 |
| 2020-07-09 | 2020-07-07 | 6.570 | 2,417,082 | +3,455 | 0.06% | 15,879,619 |
| 2020-07-08 | 2020-07-06 | 6.657 | 2,413,627 | -26,950 | 0.06% | 16,066,483 |
| 2020-07-07 | 2020-07-03 | 6.295 | 2,440,577 | -6,911 | 0.06% | 15,362,950 |
| 2020-07-06 | 2020-07-02 | 6.136 | 2,447,488 | -20,731 | 0.06% | 15,016,864 |
| 2020-07-03 | 2020-06-30 | 5.919 | 2,468,219 | -6,911 | 0.06% | 14,608,305 |
| 2020-07-02 | 2020-06-29 | 5.933 | 2,475,130 | +20,732 | 0.06% | 14,685,025 |
| 2020-06-30 | 2020-06-26 | 6.092 | 2,454,398 | -13,821 | 0.06% | 14,952,710 |
| 2020-06-26 | 2020-06-23 | 5.976 | 2,468,219 | +13,821 | 0.06% | 14,751,174 |
| 2020-06-17 | 2020-06-15 | 5.846 | 2,454,398 | -6,911 | 0.06% | 14,348,919 |
| 2020-06-16 | 2020-06-12 | 5.976 | 2,461,309 | +5,529 | 0.06% | 14,709,876 |
| 2020-06-12 | 2020-06-10 | 6.295 | 2,455,780 | -2,765 | 0.06% | 15,458,649 |
| 2020-06-11 | 2020-06-09 | 6.324 | 2,458,545 | -13,820 | 0.06% | 15,547,209 |
| 2020-06-05 | 2020-06-03 | 6.078 | 2,472,365 | -13,821 | 0.06% | 15,026,392 |
| 2020-06-02 | 2020-05-29 | 5.759 | 2,486,186 | +1,382 | 0.06% | 14,318,896 |
| 2020-05-27 | 2020-05-25 | 6.005 | 2,484,804 | -6,911 | 0.06% | 14,922,207 |
| 2020-05-26 | 2020-05-22 | 6.315 | 2,491,715 | +16,585 | 0.06% | 15,735,773 |
| 2020-05-25 | 2020-05-21 | 6.629 | 2,475,130 | +76,068 | 0.06% | 16,407,043 |
| 2020-05-19 | 2020-05-15 | 6.524 | 2,399,062 | +8,038 | 0.06% | 15,652,087 |
| 2020-05-18 | 2020-05-14 | 6.718 | 2,391,024 | -13,664 | 0.06% | 16,063,708 |
| 2020-05-15 | 2020-05-13 | 6.838 | 2,404,688 | -4,689 | 0.06% | 16,442,716 |
| 2020-05-13 | 2020-05-11 | 7.047 | 2,409,377 | -46,886 | 0.06% | 16,978,374 |
| 2020-05-07 | 2020-05-05 | 6.375 | 2,456,263 | +13,396 | 0.06% | 15,658,570 |
| 2020-05-06 | 2020-05-04 | 6.465 | 2,442,867 | +6,698 | 0.06% | 15,791,997 |
| 2020-05-04 | 2020-04-28 | 6.688 | 2,436,169 | -20,094 | 0.06% | 16,294,265 |
| 2020-04-29 | 2020-04-27 | 6.674 | 2,456,263 | -26,793 | 0.06% | 16,391,992 |
| 2020-04-24 | 2020-04-22 | 6.554 | 2,483,056 | -20,094 | 0.06% | 16,274,227 |
| 2020-04-23 | 2020-04-21 | 6.435 | 2,503,150 | +6,698 | 0.06% | 16,106,957 |
| 2020-04-21 | 2020-04-17 | 6.614 | 2,496,452 | +13,396 | 0.06% | 16,511,111 |
| 2020-04-17 | 2020-04-15 | 6.509 | 2,483,056 | -6,698 | 0.06% | 16,163,014 |
| 2020-04-16 | 2020-04-14 | 6.674 | 2,489,754 | +6,698 | 0.06% | 16,615,496 |
| 2020-04-15 | 2020-04-09 | 6.733 | 2,483,056 | +2,010 | 0.06% | 16,719,081 |
| 2020-04-14 | 2020-04-08 | 6.644 | 2,481,046 | +6,698 | 0.06% | 16,483,300 |
| 2020-04-02 | 2020-03-31 | 6.644 | 2,474,348 | -6,698 | 0.06% | 16,438,801 |
| 2020-04-01 | 2020-03-30 | 6.345 | 2,481,046 | -6,698 | 0.06% | 15,742,478 |
| 2020-03-31 | 2020-03-27 | 6.405 | 2,487,744 | +20,094 | 0.06% | 15,933,542 |
| 2020-03-30 | 2020-03-26 | 6.479 | 2,467,650 | -8,708 | 0.06% | 15,989,049 |
| 2020-03-24 | 2020-03-20 | 5.867 | 2,476,358 | +23,444 | 0.06% | 14,529,656 |
| 2020-03-20 | 2020-03-18 | 5.972 | 2,452,914 | +6,698 | 0.06% | 14,648,449 |
| 2020-03-19 | 2020-03-17 | 6.091 | 2,446,216 | -2,680 | 0.06% | 14,900,619 |
| 2020-03-18 | 2020-03-16 | 6.241 | 2,448,896 | +6,699 | 0.06% | 15,282,555 |
| 2020-03-17 | 2020-03-13 | 6.614 | 2,442,197 | +13,396 | 0.06% | 16,152,277 |
| 2020-03-16 | 2020-03-12 | 6.838 | 2,428,801 | +6,698 | 0.06% | 16,607,595 |
| 2020-03-13 | 2020-03-11 | 7.181 | 2,422,103 | +6,698 | 0.06% | 17,393,502 |
| 2020-03-12 | 2020-03-10 | 7.226 | 2,415,405 | +6,698 | 0.06% | 17,453,586 |
| 2020-03-11 | 2020-03-09 | 7.286 | 2,408,707 | +21,434 | 0.06% | 17,549,031 |
| 2020-03-10 | 2020-03-06 | 7.748 | 2,387,273 | +6,698 | 0.06% | 18,497,745 |
| 2020-03-03 | 2020-02-28 | 7.748 | 2,380,575 | +70,330 | 0.06% | 18,445,846 |
| 2020-03-02 | 2020-02-27 | 8.047 | 2,310,245 | +1,339 | 0.06% | 18,590,717 |
| 2020-02-28 | 2020-02-26 | 8.047 | 2,308,906 | +2,680 | 0.06% | 18,579,942 |
| 2020-02-27 | 2020-02-25 | 8.062 | 2,306,226 | +26,792 | 0.06% | 18,592,807 |
| 2020-02-26 | 2020-02-24 | 8.047 | 2,279,434 | +40,188 | 0.06% | 18,342,779 |
| 2020-02-25 | 2020-02-21 | 8.256 | 2,239,246 | +13,397 | 0.05% | 18,487,419 |
| 2020-02-20 | 2020-02-18 | 8.331 | 2,225,849 | +22,773 | 0.05% | 18,542,968 |
| 2020-02-17 | 2020-02-13 | 8.599 | 2,203,076 | +6,698 | 0.05% | 18,945,292 |
| 2020-02-14 | 2020-02-12 | 8.585 | 2,196,378 | +20,764 | 0.05% | 18,854,902 |
| 2020-02-13 | 2020-02-11 | 8.659 | 2,175,614 | +13,396 | 0.05% | 18,839,058 |
| 2020-02-10 | 2020-02-06 | 8.719 | 2,162,218 | -13,396 | 0.05% | 18,852,184 |
| 2020-02-04 | 2020-01-31 | 8.301 | 2,175,614 | +6,698 | 0.05% | 18,059,511 |
| 2020-02-03 | 2020-01-30 | 8.241 | 2,168,916 | -127,263 | 0.05% | 17,874,387 |
| 2020-01-30 | 2020-01-24 | 8.779 | 2,296,179 | +30,141 | 0.06% | 20,157,302 |
| 2020-01-23 | 2020-01-21 | 8.853 | 2,266,038 | +29,472 | 0.06% | 20,061,861 |
| 2020-01-22 | 2020-01-20 | 9.152 | 2,236,566 | +37,509 | 0.05% | 20,468,760 |
| 2020-01-21 | 2020-01-17 | 9.182 | 2,199,057 | +107,169 | 0.05% | 20,191,145 |
| 2020-01-20 | 2020-01-16 | 8.943 | 2,091,888 | -20,094 | 0.05% | 18,707,450 |
| 2020-01-17 | 2020-01-15 | 8.943 | 2,111,982 | -13,396 | 0.05% | 18,887,148 |
| 2020-01-16 | 2020-01-14 | 8.943 | 2,125,378 | +2,679 | 0.05% | 19,006,946 |
| 2020-01-14 | 2020-01-10 | 8.913 | 2,122,699 | +13,396 | 0.05% | 18,919,606 |
| 2020-01-13 | 2020-01-09 | 8.988 | 2,109,303 | +26,793 | 0.05% | 18,957,663 |
| 2020-01-10 | 2020-01-08 | 8.928 | 2,082,510 | -6,698 | 0.05% | 18,592,493 |
| 2020-01-09 | 2020-01-07 | 9.107 | 2,089,208 | +10,717 | 0.05% | 19,026,586 |
| 2020-01-08 | 2020-01-06 | 9.092 | 2,078,491 | +15,405 | 0.05% | 18,897,954 |
| 2020-01-07 | 2020-01-03 | 9.361 | 2,063,086 | +6,698 | 0.05% | 19,312,310 |
| 2020-01-06 | 2020-01-02 | 9.361 | 2,056,388 | +6,698 | 0.05% | 19,249,610 |
| 2020-01-03 | 2019-12-31 | 9.331 | 2,049,690 | +23,444 | 0.05% | 19,125,709 |
| 2020-01-02 | 2019-12-27 | 9.346 | 2,026,246 | +13,396 | 0.05% | 18,937,204 |
| 2019-12-30 | 2019-12-24 | 9.331 | 2,012,850 | +6,698 | 0.05% | 18,781,954 |
| 2019-12-27 | 2019-12-20 | 9.286 | 2,006,152 | -2,010 | 0.05% | 18,629,601 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,008,162 | -6,698 | 0.05% | 18,858,135 |
| 2019-12-18 | 2019-12-16 | 9.256 | 2,014,860 | -18,754 | 0.05% | 18,650,304 |
| 2019-12-17 | 2019-12-13 | 9.256 | 2,033,614 | -24,113 | 0.05% | 18,823,898 |
| 2019-12-16 | 2019-12-12 | 8.958 | 2,057,727 | -6,698 | 0.05% | 18,432,674 |
| 2019-12-13 | 2019-12-11 | 8.898 | 2,064,425 | +8,037 | 0.05% | 18,369,389 |
| 2019-12-06 | 2019-12-04 | 8.823 | 2,056,388 | -20,094 | 0.05% | 18,144,370 |
| 2019-12-03 | 2019-11-29 | 8.838 | 2,076,482 | -6,698 | 0.05% | 18,352,669 |
| 2019-12-02 | 2019-11-28 | 8.868 | 2,083,180 | +6,698 | 0.05% | 18,474,070 |
| 2019-11-29 | 2019-11-27 | 8.719 | 2,076,482 | +13,396 | 0.05% | 18,104,660 |
| 2019-11-28 | 2019-11-26 | 8.823 | 2,063,086 | -6,698 | 0.05% | 18,203,469 |
| 2019-11-26 | 2019-11-22 | 8.764 | 2,069,784 | +40,189 | 0.05% | 18,138,964 |
| 2019-11-25 | 2019-11-21 | 8.764 | 2,029,595 | +32,820 | 0.05% | 17,786,759 |
| 2019-11-21 | 2019-11-19 | 8.988 | 1,996,775 | -15,405 | 0.05% | 17,946,302 |
| 2019-11-20 | 2019-11-18 | 8.883 | 2,012,180 | +6,698 | 0.05% | 17,874,469 |
| 2019-11-15 | 2019-11-13 | 8.973 | 2,005,482 | -2,010 | 0.05% | 17,994,616 |
| 2019-11-13 | 2019-11-11 | 9.092 | 2,007,492 | +3,349 | 0.05% | 18,252,420 |
| 2019-11-08 | 2019-11-06 | 9.152 | 2,004,143 | +22,774 | 0.05% | 18,341,655 |
| 2019-11-06 | 2019-11-04 | 9.152 | 1,981,369 | -8,038 | 0.05% | 18,133,231 |
| 2019-11-05 | 2019-11-01 | 8.958 | 1,989,407 | -10,047 | 0.05% | 17,820,679 |
| 2019-11-01 | 2019-10-30 | 8.794 | 1,999,454 | +4,689 | 0.05% | 17,582,315 |
| 2019-10-31 | 2019-10-29 | 8.988 | 1,994,765 | +13,396 | 0.05% | 17,928,237 |
| 2019-10-30 | 2019-10-28 | 8.958 | 1,981,369 | +6,698 | 0.05% | 17,748,676 |
| 2019-10-25 | 2019-10-23 | 8.958 | 1,974,671 | +6,698 | 0.05% | 17,688,677 |
| 2019-10-24 | 2019-10-22 | 8.943 | 1,967,973 | +19,424 | 0.05% | 17,599,296 |
| 2019-10-23 | 2019-10-21 | 9.152 | 1,948,549 | -6,698 | 0.05% | 17,832,866 |
| 2019-10-21 | 2019-10-17 | 8.943 | 1,955,247 | +15,406 | 0.05% | 17,485,490 |
| 2019-10-18 | 2019-10-16 | 8.988 | 1,939,841 | +26,792 | 0.05% | 17,434,599 |
| 2019-10-17 | 2019-10-15 | 9.032 | 1,913,049 | +6,698 | 0.05% | 17,279,486 |
| 2019-10-15 | 2019-10-11 | 9.167 | 1,906,351 | -3,349 | 0.05% | 17,475,137 |
| 2019-10-14 | 2019-10-10 | 9.003 | 1,909,700 | +6,698 | 0.05% | 17,192,214 |
| 2019-10-10 | 2019-10-08 | 9.018 | 1,903,002 | +6,698 | 0.05% | 17,160,326 |
| 2019-10-08 | 2019-10-03 | 9.092 | 1,896,304 | -10,047 | 0.05% | 17,241,482 |
| 2019-09-27 | 2019-09-25 | 9.018 | 1,906,351 | +13,396 | 0.05% | 17,190,525 |
| 2019-09-25 | 2019-09-23 | 9.092 | 1,892,955 | +4,019 | 0.05% | 17,211,033 |
| 2019-09-24 | 2019-09-20 | 9.241 | 1,888,936 | -13,396 | 0.05% | 17,456,503 |
| 2019-09-23 | 2019-09-19 | 9.167 | 1,902,332 | -6,698 | 0.05% | 17,438,295 |
| 2019-09-20 | 2019-09-18 | 9.227 | 1,909,030 | -20,094 | 0.05% | 17,613,699 |
| 2019-09-19 | 2019-09-17 | 9.062 | 1,929,124 | +26,792 | 0.05% | 17,482,284 |
| 2019-09-18 | 2019-09-16 | 9.212 | 1,902,332 | +13,396 | 0.05% | 17,523,499 |
| 2019-09-16 | 2019-09-12 | 9.316 | 1,888,936 | -13,396 | 0.05% | 17,597,508 |
| 2019-09-12 | 2019-09-10 | 9.107 | 1,902,332 | +6,698 | 0.05% | 17,324,691 |
| 2019-09-11 | 2019-09-09 | 9.241 | 1,895,634 | -26,792 | 0.05% | 17,518,402 |
| 2019-09-10 | 2019-09-06 | 9.589 | 1,922,426 | +23,443 | 0.05% | 18,433,999 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,898,983 | +52,367 | 0.05% | 18,151,307 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,846,616 | +7,872 | 0.05% | 17,481,853 |
| 2019-09-05 | 2019-09-03 | 9.223 | 1,838,744 | +6,559 | 0.05% | 16,958,831 |
| 2019-09-03 | 2019-08-30 | 9.375 | 1,832,185 | -6,559 | 0.05% | 17,177,649 |
| 2019-09-02 | 2019-08-29 | 9.391 | 1,838,744 | +6,559 | 0.05% | 17,267,174 |
| 2019-08-30 | 2019-08-28 | 9.375 | 1,832,185 | -6,559 | 0.05% | 17,177,649 |
| 2019-08-29 | 2019-08-27 | 9.452 | 1,838,744 | +3,280 | 0.05% | 17,379,298 |
| 2019-08-28 | 2019-08-26 | 9.177 | 1,835,464 | +26,238 | 0.05% | 16,844,636 |
| 2019-08-27 | 2019-08-23 | 9.513 | 1,809,226 | -5,248 | 0.04% | 17,210,627 |
| 2019-08-23 | 2019-08-21 | 9.696 | 1,814,474 | +29,519 | 0.05% | 17,592,483 |
| 2019-08-22 | 2019-08-20 | 9.757 | 1,784,955 | +16,399 | 0.04% | 17,415,122 |
| 2019-08-21 | 2019-08-19 | 9.955 | 1,768,556 | +26,239 | 0.04% | 17,605,618 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,742,317 | +45,917 | 0.04% | 17,131,925 |
| 2019-08-19 | 2019-08-15 | 9.726 | 1,696,400 | +6,560 | 0.04% | 16,499,403 |
| 2019-08-16 | 2019-08-14 | 10.031 | 1,689,840 | -5,248 | 0.04% | 16,950,822 |
| 2019-08-15 | 2019-08-13 | 10.168 | 1,695,088 | +656 | 0.04% | 17,236,035 |
| 2019-08-14 | 2019-08-12 | 10.336 | 1,694,432 | -3,936 | 0.04% | 17,513,507 |
| 2019-08-08 | 2019-08-06 | 10.001 | 1,698,368 | -7,871 | 0.04% | 16,984,584 |
| 2019-08-07 | 2019-08-05 | 10.138 | 1,706,239 | -15,088 | 0.04% | 17,297,398 |
| 2019-08-06 | 2019-08-02 | 10.397 | 1,721,327 | -9,183 | 0.04% | 17,896,456 |
| 2019-08-02 | 2019-07-31 | 10.595 | 1,730,510 | +5,248 | 0.04% | 18,334,885 |
| 2019-07-24 | 2019-07-22 | 10.900 | 1,725,262 | +8,527 | 0.04% | 18,805,305 |
| 2019-07-23 | 2019-07-19 | 11.052 | 1,716,735 | +5,904 | 0.04% | 18,974,072 |
| 2019-07-16 | 2019-07-12 | 11.220 | 1,710,831 | +23,615 | 0.04% | 19,195,711 |
| 2019-07-15 | 2019-07-11 | 11.555 | 1,687,216 | -6,560 | 0.04% | 19,496,613 |
| 2019-07-08 | 2019-07-04 | 11.434 | 1,693,776 | -32,798 | 0.04% | 19,365,848 |
| 2019-07-04 | 2019-07-02 | 11.357 | 1,726,574 | -26,239 | 0.04% | 19,609,239 |
| 2019-07-03 | 2019-06-28 | 10.991 | 1,752,813 | +13,119 | 0.04% | 19,265,937 |
| 2019-07-02 | 2019-06-27 | 11.174 | 1,739,694 | -13,119 | 0.04% | 19,439,994 |
| 2019-06-27 | 2019-06-25 | 11.113 | 1,752,813 | +32,798 | 0.04% | 19,479,706 |
| 2019-06-24 | 2019-06-20 | 11.418 | 1,720,015 | -18,367 | 0.04% | 19,639,631 |
| 2019-06-21 | 2019-06-19 | 11.220 | 1,738,382 | -5,247 | 0.04% | 19,504,836 |
| 2019-06-19 | 2019-06-17 | 11.083 | 1,743,629 | +13,119 | 0.04% | 19,324,478 |
| 2019-06-18 | 2019-06-14 | 11.159 | 1,730,510 | +5,248 | 0.04% | 19,310,987 |
| 2019-06-13 | 2019-06-11 | 11.434 | 1,725,262 | -15,087 | 0.04% | 19,725,844 |
| 2019-06-12 | 2019-06-10 | 11.327 | 1,740,349 | -6,560 | 0.04% | 19,712,624 |
| 2019-06-06 | 2019-06-04 | 11.281 | 1,746,909 | +6,560 | 0.04% | 19,707,035 |
| 2019-06-04 | 2019-05-31 | 11.312 | 1,740,349 | -30,831 | 0.04% | 19,686,093 |
| 2019-05-30 | 2019-05-28 | 11.190 | 1,771,180 | -6,559 | 0.04% | 19,818,831 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,777,739 | +30,553 | 0.04% | 19,839,382 |
| 2019-05-23 | 2019-05-21 | 11.191 | 1,747,186 | -6,452 | 0.04% | 19,552,576 |
| 2019-05-20 | 2019-05-16 | 11.284 | 1,753,638 | +5,807 | 0.04% | 19,787,867 |
| 2019-05-16 | 2019-05-14 | 11.392 | 1,747,831 | -25,807 | 0.04% | 19,911,979 |
| 2019-05-14 | 2019-05-09 | 11.160 | 1,773,638 | +12,258 | 0.04% | 19,793,616 |
| 2019-05-06 | 2019-05-02 | 11.888 | 1,761,380 | +2,581 | 0.04% | 20,939,971 |
| 2019-04-30 | 2019-04-26 | 11.702 | 1,758,799 | +4,516 | 0.04% | 20,582,153 |
| 2019-04-23 | 2019-04-17 | 12.105 | 1,754,283 | +6,452 | 0.04% | 21,236,275 |
| 2019-04-17 | 2019-04-15 | 12.028 | 1,747,831 | +12,903 | 0.04% | 21,022,715 |
| 2019-04-16 | 2019-04-12 | 11.997 | 1,734,928 | +22,581 | 0.04% | 20,813,737 |
| 2019-04-15 | 2019-04-11 | 11.981 | 1,712,347 | +51,613 | 0.04% | 20,516,294 |
| 2019-04-12 | 2019-04-10 | 12.322 | 1,660,734 | +35,485 | 0.04% | 20,464,204 |
| 2019-04-11 | 2019-04-09 | 12.508 | 1,625,249 | -51,614 | 0.04% | 20,329,238 |
| 2019-04-10 | 2019-04-08 | 12.338 | 1,676,863 | +5,807 | 0.04% | 20,688,943 |
| 2019-04-09 | 2019-04-04 | 12.322 | 1,671,056 | +6,451 | 0.04% | 20,591,396 |
| 2019-04-08 | 2019-04-03 | 12.276 | 1,664,605 | +19,355 | 0.04% | 20,434,501 |
| 2019-04-04 | 2019-04-02 | 12.446 | 1,645,250 | -45,161 | 0.04% | 20,477,413 |
| 2019-04-03 | 2019-04-01 | 12.431 | 1,690,411 | -5,162 | 0.04% | 21,013,303 |
| 2019-04-02 | 2019-03-29 | 12.369 | 1,695,573 | -38,064 | 0.04% | 20,972,347 |
| 2019-04-01 | 2019-03-28 | 12.167 | 1,733,637 | -11,613 | 0.04% | 21,093,832 |
| 2019-03-28 | 2019-03-26 | 11.826 | 1,745,250 | +6,451 | 0.04% | 20,640,007 |
| 2019-03-27 | 2019-03-25 | 11.780 | 1,738,799 | +72,904 | 0.04% | 20,482,861 |
| 2019-03-26 | 2019-03-22 | 12.183 | 1,665,895 | +16,129 | 0.04% | 20,295,410 |
| 2019-03-25 | 2019-03-21 | 12.260 | 1,649,766 | +12,904 | 0.04% | 20,226,768 |
| 2019-03-21 | 2019-03-19 | 12.291 | 1,636,862 | -3,226 | 0.04% | 20,119,302 |
| 2019-03-20 | 2019-03-18 | 12.369 | 1,640,088 | +6,451 | 0.04% | 20,286,059 |
| 2019-03-19 | 2019-03-15 | 12.136 | 1,633,637 | +6,452 | 0.04% | 19,826,451 |
| 2019-03-18 | 2019-03-14 | 12.322 | 1,627,185 | -2,581 | 0.04% | 20,050,800 |
| 2019-03-15 | 2019-03-13 | 12.555 | 1,629,766 | -16,129 | 0.04% | 20,461,521 |
| 2019-03-14 | 2019-03-12 | 12.198 | 1,645,895 | +46,452 | 0.04% | 20,077,263 |
| 2019-03-13 | 2019-03-11 | 12.338 | 1,599,443 | +40,646 | 0.04% | 19,733,744 |
| 2019-03-12 | 2019-03-08 | 12.183 | 1,558,797 | +21,290 | 0.04% | 18,990,647 |
| 2019-03-11 | 2019-03-07 | 12.663 | 1,537,507 | -43,369 | 0.04% | 19,470,038 |
| 2019-03-08 | 2019-03-06 | 13.004 | 1,580,876 | -42,581 | 0.04% | 20,558,310 |
| 2019-03-07 | 2019-03-05 | 13.051 | 1,623,457 | +1,290 | 0.04% | 21,187,540 |
| 2019-03-06 | 2019-03-04 | 12.787 | 1,622,167 | -343,874 | 0.04% | 20,743,267 |
| 2019-03-05 | 2019-03-01 | 12.090 | 1,966,041 | -18,065 | 0.05% | 23,769,214 |
| 2019-03-04 | 2019-02-28 | 11.904 | 1,984,106 | +130,969 | 0.05% | 23,618,578 |
| 2019-03-01 | 2019-02-27 | 11.935 | 1,853,137 | +96,775 | 0.05% | 22,116,984 |
| 2019-02-28 | 2019-02-26 | 12.586 | 1,756,362 | -19,355 | 0.04% | 22,105,366 |
| 2019-02-27 | 2019-02-25 | 12.570 | 1,775,717 | +26,452 | 0.04% | 22,321,442 |
| 2019-02-26 | 2019-02-22 | 12.586 | 1,749,265 | +16,775 | 0.04% | 22,016,044 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,732,490 | +33,548 | 0.04% | 21,509,529 |
| 2019-02-22 | 2019-02-20 | 12.090 | 1,698,942 | +191,615 | 0.04% | 20,540,017 |
| 2019-02-21 | 2019-02-19 | 12.322 | 1,507,327 | +3,226 | 0.04% | 18,573,864 |
| 2019-02-19 | 2019-02-15 | 12.586 | 1,504,101 | +9,677 | 0.04% | 18,930,439 |
| 2019-02-15 | 2019-02-13 | 12.849 | 1,494,424 | -3,871 | 0.04% | 19,202,422 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,498,295 | -1,290 | 0.04% | 18,625,132 |
| 2019-02-12 | 2019-02-08 | 12.074 | 1,499,585 | -12,903 | 0.04% | 18,106,570 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,512,488 | +6,451 | 0.04% | 18,379,583 |
| 2019-02-01 | 2019-01-30 | 11.904 | 1,506,037 | -1,935 | 0.04% | 17,927,697 |
| 2019-01-29 | 2019-01-25 | 11.780 | 1,507,972 | -6,452 | 0.04% | 17,763,745 |
| 2019-01-25 | 2019-01-23 | 11.423 | 1,514,424 | +6,452 | 0.04% | 17,299,861 |
| 2019-01-24 | 2019-01-22 | 11.609 | 1,507,972 | +19,355 | 0.04% | 17,506,638 |
| 2019-01-22 | 2019-01-18 | 11.826 | 1,488,617 | +6,452 | 0.04% | 17,604,965 |
| 2019-01-21 | 2019-01-17 | 11.919 | 1,482,165 | +12,903 | 0.04% | 17,666,501 |
| 2019-01-16 | 2019-01-14 | 11.888 | 1,469,262 | -45,807 | 0.04% | 17,467,158 |
| 2019-01-15 | 2019-01-11 | 11.997 | 1,515,069 | -6,517 | 0.04% | 18,176,113 |
| 2019-01-14 | 2019-01-10 | 11.966 | 1,521,586 | -3,226 | 0.04% | 18,207,128 |
| 2019-01-11 | 2019-01-09 | 11.687 | 1,524,812 | -1,290 | 0.04% | 17,820,312 |
| 2019-01-09 | 2019-01-07 | 11.501 | 1,526,102 | -6,452 | 0.04% | 17,551,536 |
| 2019-01-08 | 2019-01-04 | 10.912 | 1,532,554 | -25,806 | 0.04% | 16,723,073 |
| 2019-01-03 | 2018-12-31 | 10.881 | 1,558,360 | -6,452 | 0.04% | 16,956,357 |
| 2019-01-02 | 2018-12-27 | 10.834 | 1,564,812 | -32,258 | 0.04% | 16,953,798 |
| 2018-12-28 | 2018-12-24 | 10.710 | 1,597,070 | -22,581 | 0.04% | 17,105,259 |
| 2018-12-21 | 2018-12-19 | 10.261 | 1,619,651 | +29,032 | 0.04% | 16,619,084 |
| 2018-12-20 | 2018-12-18 | 10.338 | 1,590,619 | +16,129 | 0.04% | 16,444,461 |
| 2018-12-18 | 2018-12-14 | 10.633 | 1,574,490 | +9,678 | 0.04% | 16,741,396 |
| 2018-12-14 | 2018-12-12 | 10.757 | 1,564,812 | -3,226 | 0.04% | 16,832,526 |
| 2018-12-13 | 2018-12-11 | 10.431 | 1,568,038 | -7,742 | 0.04% | 16,356,836 |
| 2018-12-12 | 2018-12-10 | 10.416 | 1,575,780 | +10,968 | 0.04% | 16,413,171 |
| 2018-12-11 | 2018-12-07 | 10.478 | 1,564,812 | +4,516 | 0.04% | 16,395,947 |
| 2018-12-10 | 2018-12-06 | 10.509 | 1,560,296 | +19,355 | 0.04% | 16,396,998 |
| 2018-12-06 | 2018-12-04 | 10.989 | 1,540,941 | -1,935 | 0.04% | 16,934,013 |
| 2018-12-04 | 2018-11-30 | 10.602 | 1,542,876 | -3,226 | 0.04% | 16,357,419 |
| 2018-12-03 | 2018-11-29 | 10.617 | 1,546,102 | -58,065 | 0.04% | 16,415,585 |
| 2018-11-29 | 2018-11-27 | 10.447 | 1,604,167 | +6,451 | 0.04% | 16,758,576 |
| 2018-11-28 | 2018-11-26 | 10.447 | 1,597,716 | +15,484 | 0.04% | 16,691,183 |
| 2018-11-27 | 2018-11-23 | 10.447 | 1,582,232 | +19,355 | 0.04% | 16,529,424 |
| 2018-11-23 | 2018-11-21 | 10.664 | 1,562,877 | +19,356 | 0.04% | 16,666,365 |
| 2018-11-22 | 2018-11-20 | 10.788 | 1,543,521 | -23,227 | 0.04% | 16,651,349 |
| 2018-11-20 | 2018-11-16 | 11.067 | 1,566,748 | -3,871 | 0.04% | 17,339,039 |
| 2018-11-19 | 2018-11-15 | 11.036 | 1,570,619 | +9,678 | 0.04% | 17,333,190 |
| 2018-11-16 | 2018-11-14 | 11.005 | 1,560,941 | +3,303 | 0.04% | 17,177,996 |
| 2018-11-15 | 2018-11-13 | 10.834 | 1,557,638 | -19,355 | 0.04% | 16,876,072 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,576,993 | -2,580 | 0.04% | 16,939,112 |
| 2018-11-13 | 2018-11-09 | 10.540 | 1,579,573 | +12,903 | 0.04% | 16,648,544 |
| 2018-11-12 | 2018-11-08 | 10.788 | 1,566,670 | +6,452 | 0.04% | 16,901,078 |
| 2018-11-09 | 2018-11-07 | 10.695 | 1,560,218 | -9,678 | 0.04% | 16,686,376 |
| 2018-11-08 | 2018-11-06 | 10.540 | 1,569,896 | +12,258 | 0.04% | 16,546,550 |
| 2018-11-07 | 2018-11-05 | 10.695 | 1,557,638 | -7,742 | 0.04% | 16,658,783 |
| 2018-11-06 | 2018-11-02 | 10.989 | 1,565,380 | -53,807 | 0.04% | 17,202,583 |
| 2018-10-30 | 2018-10-26 | 9.625 | 1,619,187 | +3,871 | 0.04% | 15,585,339 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,615,316 | -12,904 | 0.04% | 15,548,079 |
| 2018-10-25 | 2018-10-23 | 9.827 | 1,628,220 | -12,903 | 0.04% | 16,000,369 |
| 2018-10-19 | 2018-10-16 | 9.842 | 1,641,123 | -9,678 | 0.04% | 16,152,603 |
| 2018-10-16 | 2018-10-12 | 10.152 | 1,650,801 | +14,839 | 0.04% | 16,759,601 |
| 2018-10-12 | 2018-10-10 | 10.400 | 1,635,962 | +16,775 | 0.04% | 17,014,664 |
| 2018-10-08 | 2018-10-04 | 10.555 | 1,619,187 | -8,841 | 0.04% | 17,091,169 |
| 2018-10-05 | 2018-10-03 | 10.540 | 1,628,028 | +6,452 | 0.04% | 17,159,255 |
| 2018-10-03 | 2018-09-28 | 10.478 | 1,621,576 | -4,517 | 0.04% | 16,990,715 |
| 2018-10-02 | 2018-09-27 | 10.369 | 1,626,093 | -4,420 | 0.04% | 16,861,614 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,630,513 | +2,581 | 0.04% | 17,235,992 |
| 2018-09-27 | 2018-09-24 | 10.648 | 1,627,932 | -5,777 | 0.04% | 17,334,872 |
| 2018-09-26 | 2018-09-21 | 10.493 | 1,633,709 | -6,452 | 0.04% | 17,143,166 |
| 2018-09-24 | 2018-09-20 | 10.323 | 1,640,161 | -25,807 | 0.04% | 16,931,224 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,665,968 | +170,148 | 0.04% | 16,965,227 |
| 2018-09-20 | 2018-09-18 | 9.687 | 1,495,820 | +5,806 | 0.05% | 14,490,621 |
| 2018-09-19 | 2018-09-17 | 9.579 | 1,490,014 | +6,452 | 0.05% | 14,272,711 |
| 2018-09-18 | 2018-09-14 | 9.749 | 1,483,562 | -2,581 | 0.05% | 14,463,853 |
| 2018-09-17 | 2018-09-13 | 9.656 | 1,486,143 | +12,903 | 0.05% | 14,350,806 |
| 2018-09-14 | 2018-09-12 | 9.703 | 1,473,240 | -6,451 | 0.05% | 14,294,714 |
| 2018-09-13 | 2018-09-11 | 9.517 | 1,479,691 | -6,452 | 0.05% | 14,082,088 |
| 2018-09-12 | 2018-09-10 | 9.780 | 1,486,143 | +9,032 | 0.05% | 14,535,086 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,477,111 | +9,678 | 0.05% | 14,332,274 |
| 2018-09-10 | 2018-09-06 | 10.125 | 1,467,433 | +645 | 0.05% | 14,857,692 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,466,788 | +29,992 | 0.05% | 14,920,667 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,436,796 | +6,331 | 0.05% | 14,683,664 |
| 2018-09-03 | 2018-08-30 | 10.457 | 1,430,465 | -10,130 | 0.05% | 14,957,887 |
| 2018-08-31 | 2018-08-29 | 10.741 | 1,440,595 | +2,533 | 0.05% | 15,473,403 |
| 2018-08-29 | 2018-08-27 | 11.025 | 1,438,062 | -14,561 | 0.05% | 15,855,066 |
| 2018-08-28 | 2018-08-24 | 10.788 | 1,452,623 | -6,331 | 0.05% | 15,671,431 |
| 2018-08-27 | 2018-08-23 | 10.757 | 1,458,954 | +4,431 | 0.05% | 15,693,642 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,454,523 | -1,899 | 0.05% | 15,852,754 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,456,422 | -17,093 | 0.05% | 15,458,265 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,473,515 | +30,265 | 0.05% | 15,141,306 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,443,250 | +49,050 | 0.05% | 14,783,824 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,394,200 | +29,803 | 0.05% | 14,708,029 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,364,397 | +102,446 | 0.05% | 15,162,749 |
| 2018-08-14 | 2018-08-10 | 14.318 | 1,261,951 | +20,489 | 0.05% | 18,068,927 |
| 2018-08-13 | 2018-08-09 | 14.222 | 1,241,462 | +18,627 | 0.04% | 17,655,590 |
| 2018-08-10 | 2018-08-08 | 14.560 | 1,222,835 | +1,242 | 0.04% | 17,804,279 |
| 2018-08-09 | 2018-08-07 | 14.673 | 1,221,593 | +21,731 | 0.04% | 17,923,921 |
| 2018-08-08 | 2018-08-06 | 14.640 | 1,199,862 | +4,346 | 0.04% | 17,566,421 |
| 2018-08-06 | 2018-08-02 | 15.156 | 1,195,516 | +6,209 | 0.04% | 18,118,954 |
| 2018-08-03 | 2018-08-01 | 15.252 | 1,189,307 | +10,555 | 0.04% | 18,139,782 |
| 2018-07-31 | 2018-07-27 | 15.639 | 1,178,752 | +3,104 | 0.04% | 18,434,433 |
| 2018-07-26 | 2018-07-24 | 15.961 | 1,175,648 | -12,417 | 0.04% | 18,764,590 |
| 2018-07-25 | 2018-07-23 | 15.413 | 1,188,065 | -7,451 | 0.04% | 18,312,188 |
| 2018-07-19 | 2018-07-17 | 14.898 | 1,195,516 | +1,242 | 0.04% | 17,810,874 |
| 2018-07-18 | 2018-07-16 | 15.365 | 1,194,274 | +18,626 | 0.04% | 18,350,186 |
| 2018-07-13 | 2018-07-11 | 15.977 | 1,175,648 | -11,176 | 0.04% | 18,783,525 |
| 2018-07-12 | 2018-07-10 | 15.832 | 1,186,824 | -6,209 | 0.04% | 18,790,050 |
| 2018-07-11 | 2018-07-09 | 15.703 | 1,193,033 | +11,176 | 0.04% | 18,734,633 |
| 2018-07-10 | 2018-07-06 | 15.832 | 1,181,857 | +3,105 | 0.04% | 18,711,412 |
| 2018-07-06 | 2018-07-04 | 16.396 | 1,178,752 | -3,105 | 0.04% | 19,326,728 |
| 2018-07-05 | 2018-07-03 | 16.106 | 1,181,857 | -2,483 | 0.04% | 19,035,007 |
| 2018-07-04 | 2018-06-29 | 16.331 | 1,184,340 | -2,484 | 0.04% | 19,342,048 |
| 2018-06-29 | 2018-06-27 | 15.832 | 1,186,824 | -4,346 | 0.04% | 18,790,050 |
| 2018-06-27 | 2018-06-25 | 16.042 | 1,191,170 | +3,105 | 0.04% | 19,108,262 |
| 2018-06-25 | 2018-06-21 | 16.493 | 1,188,065 | +2,483 | 0.04% | 19,594,233 |
| 2018-06-22 | 2018-06-20 | 17.040 | 1,185,582 | +1,863 | 0.04% | 20,202,512 |
| 2018-06-21 | 2018-06-19 | 17.233 | 1,183,719 | -1,242 | 0.04% | 20,399,546 |
| 2018-06-20 | 2018-06-15 | 17.491 | 1,184,961 | -4,346 | 0.04% | 20,726,310 |
| 2018-06-19 | 2018-06-14 | 17.201 | 1,189,307 | +4,346 | 0.04% | 20,457,537 |
| 2018-06-15 | 2018-06-13 | 17.330 | 1,184,961 | +1,863 | 0.04% | 20,535,460 |
| 2018-06-14 | 2018-06-12 | 17.620 | 1,183,098 | +1,862 | 0.04% | 20,846,164 |
| 2018-06-13 | 2018-06-11 | 17.652 | 1,181,236 | +6,209 | 0.04% | 20,851,406 |
| 2018-06-12 | 2018-06-08 | 17.491 | 1,175,027 | +1,863 | 0.04% | 20,552,553 |
| 2018-06-11 | 2018-06-07 | 17.717 | 1,173,164 | +15,522 | 0.04% | 20,784,497 |
| 2018-06-08 | 2018-06-06 | 17.974 | 1,157,642 | +12,418 | 0.04% | 20,807,820 |
| 2018-06-07 | 2018-06-05 | 18.071 | 1,145,224 | +2,483 | 0.04% | 20,695,285 |
| 2018-06-04 | 2018-05-31 | 18.876 | 1,142,741 | -12,417 | 0.04% | 21,570,665 |
| 2018-06-01 | 2018-05-30 | 18.264 | 1,155,158 | -6,209 | 0.04% | 21,098,061 |
| 2018-05-31 | 2018-05-29 | 18.619 | 1,161,367 | -3,726 | 0.04% | 21,622,974 |
| 2018-05-30 | 2018-05-28 | 18.522 | 1,165,093 | +2,484 | 0.04% | 21,579,757 |
| 2018-05-29 | 2018-05-25 | 18.683 | 1,162,609 | -3,105 | 0.04% | 21,720,998 |
| 2018-05-25 | 2018-05-23 | 18.522 | 1,165,714 | -12,417 | 0.04% | 21,591,259 |
| 2018-05-24 | 2018-05-21 | 18.103 | 1,178,131 | -28,561 | 0.04% | 21,327,895 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,206,692 | +28,931 | 0.04% | 20,874,960 |
| 2018-05-18 | 2018-05-16 | 17.593 | 1,177,761 | +20,259 | 0.04% | 20,719,803 |
| 2018-05-16 | 2018-05-14 | 18.081 | 1,157,502 | +6,139 | 0.04% | 20,929,046 |
| 2018-05-15 | 2018-05-11 | 17.886 | 1,151,363 | +6,139 | 0.04% | 20,592,985 |
| 2018-05-10 | 2018-05-08 | 18.146 | 1,145,224 | -3,684 | 0.04% | 20,781,665 |
| 2018-05-08 | 2018-05-04 | 17.788 | 1,148,908 | -3,069 | 0.04% | 20,436,786 |
| 2018-05-03 | 2018-04-30 | 18.049 | 1,151,977 | -3,070 | 0.04% | 20,791,617 |
| 2018-05-02 | 2018-04-27 | 17.397 | 1,155,047 | +4,298 | 0.04% | 20,094,426 |
| 2018-04-25 | 2018-04-23 | 17.397 | 1,150,749 | -4,912 | 0.04% | 20,019,654 |
| 2018-04-23 | 2018-04-19 | 17.723 | 1,155,661 | -27,625 | 0.04% | 20,481,608 |
| 2018-04-16 | 2018-04-12 | 17.593 | 1,183,286 | +13,506 | 0.04% | 20,817,002 |
| 2018-04-12 | 2018-04-10 | 17.918 | 1,169,780 | +6,139 | 0.04% | 20,960,497 |
| 2018-04-06 | 2018-04-03 | 18.212 | 1,163,641 | +3,069 | 0.04% | 21,191,687 |
| 2018-04-04 | 2018-03-29 | 17.918 | 1,160,572 | +6,139 | 0.04% | 20,795,505 |
| 2018-03-23 | 2018-03-21 | 19.384 | 1,154,433 | +3,070 | 0.04% | 22,377,955 |
| 2018-03-20 | 2018-03-16 | 19.678 | 1,151,363 | -6,139 | 0.04% | 22,656,035 |
| 2018-03-15 | 2018-03-13 | 19.971 | 1,157,502 | -2,456 | 0.04% | 23,116,226 |
| 2018-03-14 | 2018-03-12 | 20.134 | 1,159,958 | +27,626 | 0.04% | 23,354,224 |
| 2018-03-13 | 2018-03-09 | 19.906 | 1,132,332 | -12,278 | 0.04% | 22,539,781 |
| 2018-03-09 | 2018-03-07 | 19.808 | 1,144,610 | -18,417 | 0.04% | 22,672,312 |
| 2018-02-28 | 2018-02-26 | 19.645 | 1,163,027 | +14,733 | 0.04% | 22,847,664 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,148,294 | -1,228 | 0.04% | 21,323,704 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,149,522 | -6,139 | 0.04% | 20,859,658 |
| 2018-02-12 | 2018-02-08 | 18.570 | 1,155,661 | +3,070 | 0.04% | 21,460,509 |
| 2018-02-07 | 2018-02-05 | 19.580 | 1,152,591 | -614 | 0.04% | 22,567,549 |
| 2018-02-06 | 2018-02-02 | 19.580 | 1,153,205 | -6,139 | 0.04% | 22,579,571 |
| 2018-02-02 | 2018-01-31 | 19.482 | 1,159,344 | +4,911 | 0.04% | 22,586,462 |
| 2018-02-01 | 2018-01-30 | 19.384 | 1,154,433 | +3,684 | 0.04% | 22,377,955 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,150,749 | -3,070 | 0.04% | 22,493,993 |
| 2018-01-30 | 2018-01-26 | 19.808 | 1,153,819 | -1,228 | 0.04% | 22,854,723 |
| 2018-01-29 | 2018-01-25 | 19.612 | 1,155,047 | -25,169 | 0.04% | 22,653,267 |
| 2018-01-25 | 2018-01-23 | 20.492 | 1,180,216 | -614 | 0.04% | 24,185,042 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,180,830 | -13,506 | 0.04% | 24,197,624 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,194,336 | -33,150 | 0.04% | 23,774,010 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,227,486 | -3,070 | 0.04% | 23,394,141 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,230,556 | -38,675 | 0.04% | 23,893,641 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,269,231 | -15,348 | 0.05% | 24,148,392 |
| 2018-01-10 | 2018-01-08 | 18.146 | 1,284,579 | +28,239 | 0.05% | 23,310,453 |
| 2018-01-05 | 2018-01-03 | 17.918 | 1,256,340 | -24,555 | 0.05% | 22,511,507 |
| 2018-01-04 | 2018-01-02 | 18.114 | 1,280,895 | -614 | 0.05% | 23,201,872 |
| 2018-01-03 | 2017-12-29 | 18.179 | 1,281,509 | +5,525 | 0.05% | 23,296,494 |
| 2018-01-02 | 2017-12-28 | 17.918 | 1,275,984 | +6,139 | 0.05% | 22,863,495 |
| 2017-12-19 | 2017-12-15 | 17.593 | 1,269,845 | +6,139 | 0.05% | 22,339,794 |
| 2017-12-12 | 2017-12-08 | 17.104 | 1,263,706 | +2,455 | 0.05% | 21,614,244 |
| 2017-12-08 | 2017-12-06 | 17.104 | 1,261,251 | -3,069 | 0.05% | 21,572,254 |
| 2017-12-06 | 2017-12-04 | 17.039 | 1,264,320 | -5,525 | 0.05% | 21,542,366 |
| 2017-12-01 | 2017-11-29 | 17.071 | 1,269,845 | -6,139 | 0.05% | 21,677,875 |
| 2017-11-27 | 2017-11-23 | 17.364 | 1,275,984 | +5,525 | 0.05% | 22,156,805 |
| 2017-11-24 | 2017-11-22 | 17.397 | 1,270,459 | +14,733 | 0.05% | 22,102,256 |
| 2017-11-23 | 2017-11-21 | 17.299 | 1,255,726 | -28,239 | 0.05% | 21,723,215 |
| 2017-11-21 | 2017-11-17 | 17.397 | 1,283,965 | -6,139 | 0.05% | 22,337,221 |
| 2017-11-16 | 2017-11-14 | 17.658 | 1,290,104 | -18,417 | 0.05% | 22,780,262 |
| 2017-11-14 | 2017-11-10 | 17.593 | 1,308,521 | -18,417 | 0.05% | 23,020,203 |
| 2017-11-10 | 2017-11-08 | 17.625 | 1,326,938 | -11,050 | 0.05% | 23,387,435 |
| 2017-11-09 | 2017-11-07 | 17.788 | 1,337,988 | -3,069 | 0.05% | 23,800,143 |
| 2017-11-02 | 2017-10-31 | 17.918 | 1,341,057 | +6,139 | 0.05% | 24,029,494 |
| 2017-11-01 | 2017-10-30 | 17.690 | 1,334,918 | +7,980 | 0.05% | 23,615,063 |
| 2017-10-31 | 2017-10-27 | 18.049 | 1,326,938 | +25,170 | 0.05% | 23,949,425 |
| 2017-10-30 | 2017-10-26 | 18.179 | 1,301,768 | +15,347 | 0.05% | 23,664,781 |
| 2017-10-26 | 2017-10-24 | 18.049 | 1,286,421 | +1,228 | 0.05% | 23,218,148 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,285,193 | -48,498 | 0.05% | 23,572,815 |
| 2017-10-24 | 2017-10-20 | 17.495 | 1,333,691 | -9,822 | 0.05% | 23,332,657 |
| 2017-10-23 | 2017-10-19 | 17.267 | 1,343,513 | +6,139 | 0.05% | 23,198,101 |
| 2017-10-18 | 2017-10-16 | 17.104 | 1,337,374 | +2,456 | 0.05% | 22,874,251 |
| 2017-10-17 | 2017-10-13 | 17.104 | 1,334,918 | -6,139 | 0.05% | 22,832,244 |
| 2017-10-16 | 2017-10-12 | 17.136 | 1,341,057 | +16,575 | 0.05% | 22,980,934 |
| 2017-10-13 | 2017-10-11 | 16.941 | 1,324,482 | +5,525 | 0.05% | 22,437,998 |
| 2017-10-12 | 2017-10-10 | 16.680 | 1,318,957 | -3,070 | 0.05% | 22,000,639 |
| 2017-10-10 | 2017-10-06 | 16.648 | 1,322,027 | -6,139 | 0.05% | 22,008,778 |
| 2017-10-09 | 2017-10-04 | 16.208 | 1,328,166 | -4,297 | 0.05% | 21,526,833 |
| 2017-10-06 | 2017-10-03 | 16.273 | 1,332,463 | -3,069 | 0.05% | 21,683,299 |
| 2017-10-03 | 2017-09-28 | 15.964 | 1,335,532 | +6,139 | 0.05% | 21,319,896 |
| 2017-09-29 | 2017-09-27 | 16.029 | 1,329,393 | +3,069 | 0.05% | 21,308,515 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,326,324 | -12,278 | 0.05% | 21,540,188 |
| 2017-09-25 | 2017-09-21 | 16.322 | 1,338,602 | +12,278 | 0.05% | 21,848,614 |
| 2017-09-22 | 2017-09-20 | 16.289 | 1,326,324 | +4,297 | 0.05% | 21,605,003 |
| 2017-09-21 | 2017-09-19 | 16.126 | 1,322,027 | +17,190 | 0.05% | 21,319,657 |
| 2017-09-18 | 2017-09-14 | 16.355 | 1,304,837 | +5,525 | 0.05% | 21,340,013 |
| 2017-09-15 | 2017-09-13 | 16.452 | 1,299,312 | +30,694 | 0.05% | 21,376,644 |
| 2017-09-14 | 2017-09-12 | 16.550 | 1,268,618 | +614 | 0.05% | 20,995,648 |
| 2017-09-13 | 2017-09-11 | 16.485 | 1,268,004 | +4,298 | 0.05% | 20,902,866 |
| 2017-09-12 | 2017-09-08 | 16.485 | 1,263,706 | +9,208 | 0.05% | 20,832,014 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,254,498 | -1,160 | 0.05% | 21,172,107 |
| 2017-09-07 | 2017-09-05 | 16.943 | 1,255,658 | +6,068 | 0.05% | 21,274,464 |
| 2017-09-06 | 2017-09-04 | 16.976 | 1,249,590 | +3,033 | 0.05% | 21,212,845 |
| 2017-09-04 | 2017-08-31 | 17.042 | 1,246,557 | -11,528 | 0.05% | 21,243,537 |
| 2017-09-01 | 2017-08-30 | 17.240 | 1,258,085 | -4,247 | 0.05% | 21,688,815 |
| 2017-08-29 | 2017-08-25 | 17.437 | 1,262,332 | +6,068 | 0.05% | 22,011,691 |
| 2017-08-28 | 2017-08-24 | 17.503 | 1,256,264 | -1,214 | 0.05% | 21,988,701 |
| 2017-08-25 | 2017-08-22 | 17.437 | 1,257,478 | -4,247 | 0.05% | 21,927,050 |
| 2017-08-24 | 2017-08-21 | 17.371 | 1,261,725 | +3,034 | 0.05% | 21,917,927 |
| 2017-08-17 | 2017-08-15 | 17.240 | 1,258,691 | -6,675 | 0.05% | 21,699,262 |
| 2017-08-15 | 2017-08-11 | 16.910 | 1,265,366 | +1,214 | 0.05% | 21,397,236 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,264,152 | -6,068 | 0.05% | 21,710,067 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,270,220 | -3,640 | 0.05% | 21,688,667 |
| 2017-08-08 | 2017-08-04 | 16.811 | 1,273,860 | -4,854 | 0.05% | 21,414,899 |
| 2017-08-04 | 2017-08-02 | 16.613 | 1,278,714 | +3,640 | 0.05% | 21,243,599 |
| 2017-08-01 | 2017-07-28 | 16.712 | 1,275,074 | -8,494 | 0.05% | 21,309,217 |
| 2017-07-31 | 2017-07-27 | 16.877 | 1,283,568 | +1,213 | 0.05% | 21,662,720 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,282,355 | -6,674 | 0.05% | 21,684,518 |
| 2017-07-26 | 2017-07-24 | 16.679 | 1,289,029 | -4,247 | 0.05% | 21,499,945 |
| 2017-07-21 | 2017-07-19 | 16.514 | 1,293,276 | +4,854 | 0.05% | 21,357,632 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,288,422 | -4,247 | 0.05% | 21,065,121 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,292,669 | +1,213 | 0.05% | 21,155,862 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,291,456 | -2,427 | 0.05% | 21,263,720 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,293,883 | -9,101 | 0.05% | 21,303,681 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,302,984 | +12,135 | 0.05% | 20,014,703 |
| 2017-07-11 | 2017-07-07 | 15.410 | 1,290,849 | +607 | 0.05% | 19,892,126 |
| 2017-07-10 | 2017-07-06 | 15.509 | 1,290,242 | +3,640 | 0.05% | 20,010,362 |
| 2017-07-05 | 2017-07-03 | 15.905 | 1,286,602 | +6,068 | 0.05% | 20,462,829 |
| 2017-07-04 | 2017-06-30 | 16.053 | 1,280,534 | +4,247 | 0.05% | 20,556,266 |
| 2017-06-28 | 2017-06-26 | 16.201 | 1,276,287 | -4,854 | 0.05% | 20,677,404 |
| 2017-06-27 | 2017-06-23 | 16.003 | 1,281,141 | -6,067 | 0.05% | 20,502,665 |
| 2017-06-23 | 2017-06-21 | 15.624 | 1,287,208 | +1,213 | 0.05% | 20,111,813 |
| 2017-06-20 | 2017-06-16 | 15.575 | 1,285,995 | +13,348 | 0.05% | 20,029,275 |
| 2017-06-15 | 2017-06-13 | 15.839 | 1,272,647 | +3,034 | 0.05% | 20,156,981 |
| 2017-06-12 | 2017-06-08 | 16.234 | 1,269,613 | +1,820 | 0.05% | 20,611,127 |
| 2017-06-09 | 2017-06-07 | 16.218 | 1,267,793 | +3,641 | 0.05% | 20,560,686 |
| 2017-06-08 | 2017-06-06 | 16.317 | 1,264,152 | -4,854 | 0.05% | 20,626,647 |
| 2017-06-07 | 2017-06-05 | 16.399 | 1,269,006 | -6,068 | 0.05% | 20,810,423 |
| 2017-06-05 | 2017-06-01 | 16.415 | 1,275,074 | -12,134 | 0.05% | 20,930,947 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,287,208 | +19,862 | 0.05% | 21,303,233 |
| 2017-05-26 | 2017-05-24 | 16.450 | 1,267,346 | -59,879 | 0.05% | 20,847,528 |
| 2017-05-15 | 2017-05-11 | 16.767 | 1,327,225 | -1,797 | 0.05% | 22,253,657 |
| 2017-05-12 | 2017-05-10 | 16.700 | 1,329,022 | +1,198 | 0.05% | 22,195,008 |
| 2017-05-09 | 2017-05-05 | 16.684 | 1,327,824 | +7,784 | 0.05% | 22,152,826 |
| 2017-05-05 | 2017-05-02 | 17.736 | 1,320,040 | +1,198 | 0.05% | 23,411,796 |
| 2017-04-27 | 2017-04-25 | 17.235 | 1,318,842 | -2,994 | 0.05% | 22,729,799 |
| 2017-04-25 | 2017-04-21 | 17.235 | 1,321,836 | -3,593 | 0.05% | 22,781,400 |
| 2017-04-21 | 2017-04-19 | 17.502 | 1,325,429 | -7,185 | 0.05% | 23,197,484 |
| 2017-04-18 | 2017-04-12 | 18.170 | 1,332,614 | -13,773 | 0.05% | 24,213,435 |
| 2017-04-13 | 2017-04-11 | 18.003 | 1,346,387 | -3,592 | 0.05% | 24,238,838 |
| 2017-04-12 | 2017-04-10 | 17.936 | 1,349,979 | +4,790 | 0.05% | 24,213,325 |
| 2017-04-10 | 2017-04-06 | 17.635 | 1,345,189 | -29,940 | 0.05% | 23,723,041 |
| 2017-04-03 | 2017-03-30 | 17.502 | 1,375,129 | -5,988 | 0.05% | 24,067,327 |
| 2017-03-31 | 2017-03-29 | 17.602 | 1,381,117 | +3,593 | 0.05% | 24,310,518 |
| 2017-03-30 | 2017-03-28 | 17.702 | 1,377,524 | +28,143 | 0.05% | 24,385,304 |
| 2017-03-29 | 2017-03-27 | 17.535 | 1,349,381 | -4,191 | 0.05% | 23,661,759 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,353,572 | -8,982 | 0.05% | 24,187,349 |
| 2017-03-22 | 2017-03-20 | 18.036 | 1,362,554 | +2,994 | 0.05% | 24,575,401 |
| 2017-03-21 | 2017-03-17 | 18.337 | 1,359,560 | -4,192 | 0.05% | 24,930,090 |
| 2017-03-20 | 2017-03-16 | 18.270 | 1,363,752 | +599 | 0.05% | 24,915,858 |
| 2017-03-17 | 2017-03-15 | 18.337 | 1,363,153 | -5,988 | 0.05% | 24,995,975 |
| 2017-03-16 | 2017-03-14 | 18.136 | 1,369,141 | -2,994 | 0.05% | 24,831,396 |
| 2017-03-15 | 2017-03-13 | 17.869 | 1,372,135 | -2,395 | 0.05% | 24,519,056 |
| 2017-03-14 | 2017-03-10 | 17.635 | 1,374,530 | -5,988 | 0.05% | 24,240,483 |
| 2017-03-10 | 2017-03-08 | 17.869 | 1,380,518 | -5,389 | 0.05% | 24,668,854 |
| 2017-03-09 | 2017-03-07 | 17.635 | 1,385,907 | -4,191 | 0.05% | 24,441,122 |
| 2017-03-08 | 2017-03-06 | 17.936 | 1,390,098 | -7,785 | 0.05% | 24,932,902 |
| 2017-03-07 | 2017-03-03 | 17.569 | 1,397,883 | -31,736 | 0.05% | 24,558,944 |
| 2017-03-06 | 2017-03-02 | 17.368 | 1,429,619 | -599 | 0.05% | 24,830,003 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,430,218 | -6,586 | 0.05% | 24,792,637 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,436,804 | +2,395 | 0.05% | 24,138,965 |
| 2017-03-01 | 2017-02-27 | 16.500 | 1,434,409 | +8,982 | 0.05% | 23,667,538 |
| 2017-02-24 | 2017-02-22 | 16.700 | 1,425,427 | +2,994 | 0.05% | 23,804,996 |
| 2017-02-23 | 2017-02-21 | 16.483 | 1,422,433 | -83,233 | 0.05% | 23,446,180 |
| 2017-02-21 | 2017-02-17 | 16.667 | 1,505,666 | -13,772 | 0.06% | 25,094,718 |
| 2017-02-20 | 2017-02-16 | 16.767 | 1,519,438 | -5,988 | 0.06% | 25,476,504 |
| 2017-02-17 | 2017-02-15 | 16.834 | 1,525,426 | -8,383 | 0.06% | 25,678,805 |
| 2017-02-16 | 2017-02-14 | 16.834 | 1,533,809 | +5,988 | 0.06% | 25,819,923 |
| 2017-02-15 | 2017-02-13 | 16.767 | 1,527,821 | +2,994 | 0.06% | 25,617,062 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,524,827 | -132,932 | 0.06% | 25,159,421 |
| 2017-02-13 | 2017-02-09 | 16.183 | 1,657,759 | +35,329 | 0.06% | 26,826,765 |
| 2017-02-10 | 2017-02-08 | 15.832 | 1,622,430 | +13,173 | 0.06% | 25,686,057 |
| 2017-02-07 | 2017-02-03 | 15.682 | 1,609,257 | -2,395 | 0.06% | 25,235,629 |
| 2017-02-06 | 2017-02-02 | 15.815 | 1,611,652 | +15,569 | 0.06% | 25,488,506 |
| 2017-02-03 | 2017-02-01 | 15.882 | 1,596,083 | +2,994 | 0.06% | 25,348,900 |
| 2017-02-02 | 2017-01-27 | 15.798 | 1,593,089 | -13,174 | 0.06% | 25,168,325 |
| 2017-02-01 | 2017-01-25 | 15.865 | 1,606,263 | -13,173 | 0.06% | 25,483,753 |
| 2017-01-26 | 2017-01-24 | 15.631 | 1,619,436 | +5,988 | 0.06% | 25,314,116 |
| 2017-01-25 | 2017-01-23 | 15.748 | 1,613,448 | -5,988 | 0.06% | 25,409,130 |
| 2017-01-24 | 2017-01-20 | 15.682 | 1,619,436 | -8,383 | 0.06% | 25,395,251 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,627,819 | -2,396 | 0.06% | 25,689,819 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,630,215 | -19,760 | 0.06% | 25,836,533 |
| 2017-01-19 | 2017-01-17 | 15.464 | 1,649,975 | -29,939 | 0.06% | 25,515,935 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,679,914 | -4,192 | 0.06% | 25,530,044 |
| 2017-01-16 | 2017-01-12 | 15.197 | 1,684,106 | -2,994 | 0.06% | 25,593,751 |
| 2017-01-13 | 2017-01-11 | 15.231 | 1,687,100 | -16,167 | 0.06% | 25,695,602 |
| 2017-01-12 | 2017-01-10 | 14.947 | 1,703,267 | -12,575 | 0.06% | 25,458,271 |
| 2017-01-11 | 2017-01-09 | 14.830 | 1,715,842 | -9,581 | 0.06% | 25,445,641 |
| 2017-01-09 | 2017-01-05 | 14.462 | 1,725,423 | +5,988 | 0.06% | 24,953,795 |
| 2017-01-06 | 2017-01-04 | 14.479 | 1,719,435 | -2,395 | 0.06% | 24,895,909 |
| 2017-01-05 | 2017-01-03 | 14.513 | 1,721,830 | +6,587 | 0.06% | 24,988,097 |
| 2017-01-04 | 2016-12-30 | 14.680 | 1,715,243 | -7,784 | 0.06% | 25,178,953 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,723,027 | +4,790 | 0.06% | 23,912,018 |
| 2016-12-29 | 2016-12-23 | 13.761 | 1,718,237 | -1,198 | 0.06% | 23,644,678 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,719,435 | -5,988 | 0.06% | 23,804,739 |
| 2016-12-21 | 2016-12-19 | 13.961 | 1,725,423 | +2,994 | 0.06% | 24,089,345 |
| 2016-12-20 | 2016-12-16 | 14.012 | 1,722,429 | +3,593 | 0.06% | 24,133,839 |
| 2016-12-19 | 2016-12-15 | 13.978 | 1,718,836 | +3,593 | 0.06% | 24,026,086 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,715,243 | +6,587 | 0.06% | 24,606,053 |
| 2016-12-15 | 2016-12-13 | 14.362 | 1,708,656 | +3,592 | 0.06% | 24,540,094 |
| 2016-12-14 | 2016-12-12 | 14.596 | 1,705,064 | +599 | 0.06% | 24,887,155 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,704,465 | +10,180 | 0.06% | 24,337,577 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,694,285 | +12,574 | 0.06% | 24,729,824 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,681,711 | +36,527 | 0.06% | 24,911,399 |
| 2016-12-08 | 2016-12-06 | 15.164 | 1,645,184 | -13,174 | 0.06% | 24,947,295 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,658,358 | +19,760 | 0.06% | 25,119,368 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,638,598 | +20,359 | 0.06% | 25,011,616 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,618,239 | -598 | 0.06% | 25,295,405 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,618,837 | -6,587 | 0.06% | 25,412,893 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,625,424 | +1,796 | 0.06% | 24,919,107 |
| 2016-11-30 | 2016-11-28 | 15.498 | 1,623,628 | +4,791 | 0.06% | 25,162,723 |
| 2016-11-29 | 2016-11-25 | 15.414 | 1,618,837 | +30,538 | 0.06% | 24,953,298 |
| 2016-11-28 | 2016-11-24 | 15.515 | 1,588,299 | +13,173 | 0.06% | 24,641,725 |
| 2016-11-25 | 2016-11-23 | 15.665 | 1,575,126 | -1,197 | 0.06% | 24,674,097 |
| 2016-11-24 | 2016-11-22 | 15.865 | 1,576,323 | -2,395 | 0.06% | 25,008,748 |
| 2016-11-23 | 2016-11-21 | 15.715 | 1,578,718 | +2,994 | 0.06% | 24,809,460 |
| 2016-11-22 | 2016-11-18 | 16.032 | 1,575,724 | -599 | 0.06% | 25,262,395 |
| 2016-11-18 | 2016-11-16 | 15.481 | 1,576,323 | +23,952 | 0.06% | 24,403,273 |
| 2016-11-17 | 2016-11-15 | 15.498 | 1,552,371 | +17,963 | 0.06% | 24,058,394 |
| 2016-11-16 | 2016-11-14 | 15.581 | 1,534,408 | +3,593 | 0.06% | 23,908,131 |
| 2016-11-15 | 2016-11-11 | 15.899 | 1,530,815 | +2,994 | 0.06% | 24,337,882 |
| 2016-11-14 | 2016-11-10 | 16.216 | 1,527,821 | -15,569 | 0.06% | 24,775,067 |
| 2016-11-11 | 2016-11-09 | 15.949 | 1,543,390 | -5,987 | 0.06% | 24,615,133 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,549,377 | -17,964 | 0.06% | 25,098,743 |
| 2016-11-09 | 2016-11-07 | 15.932 | 1,567,341 | -17,964 | 0.06% | 24,970,946 |
| 2016-11-08 | 2016-11-04 | 15.381 | 1,585,305 | -11,976 | 0.06% | 24,383,474 |
| 2016-11-07 | 2016-11-03 | 15.080 | 1,597,281 | +30,539 | 0.06% | 24,087,527 |
| 2016-11-04 | 2016-11-02 | 15.331 | 1,566,742 | +13,772 | 0.06% | 24,019,463 |
| 2016-11-03 | 2016-11-01 | 15.665 | 1,552,970 | -5,988 | 0.06% | 24,327,027 |
| 2016-11-02 | 2016-10-31 | 15.531 | 1,558,958 | +1,197 | 0.06% | 24,212,548 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,557,761 | -13,772 | 0.06% | 24,428,092 |
| 2016-10-31 | 2016-10-27 | 15.765 | 1,571,533 | +2,395 | 0.06% | 24,775,283 |
| 2016-10-28 | 2016-10-26 | 15.932 | 1,569,138 | -5,988 | 0.06% | 24,999,576 |
| 2016-10-27 | 2016-10-25 | 15.832 | 1,575,126 | +13,773 | 0.06% | 24,937,147 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,561,353 | -13,773 | 0.06% | 25,475,270 |
| 2016-10-25 | 2016-10-20 | 15.498 | 1,575,126 | +15,569 | 0.06% | 24,411,047 |
| 2016-10-24 | 2016-10-19 | 15.565 | 1,559,557 | +5,988 | 0.06% | 24,273,941 |
| 2016-10-20 | 2016-10-18 | 15.531 | 1,553,569 | -2,994 | 0.06% | 24,128,850 |
| 2016-10-19 | 2016-10-17 | 15.214 | 1,556,563 | +1,198 | 0.06% | 23,681,446 |
| 2016-10-18 | 2016-10-14 | 15.481 | 1,555,365 | +17,963 | 0.06% | 24,078,819 |
| 2016-10-17 | 2016-10-13 | 15.381 | 1,537,402 | +19,162 | 0.06% | 23,646,682 |
| 2016-10-13 | 2016-10-11 | 15.581 | 1,518,240 | -2,994 | 0.06% | 23,656,212 |
| 2016-10-12 | 2016-10-07 | 15.765 | 1,521,234 | +2,994 | 0.06% | 23,982,317 |
| 2016-10-11 | 2016-10-06 | 15.949 | 1,518,240 | +1,796 | 0.06% | 24,214,022 |
| 2016-10-07 | 2016-10-05 | 15.615 | 1,516,444 | -599 | 0.06% | 23,678,878 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,517,043 | -11,377 | 0.06% | 23,713,566 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,528,420 | +9,581 | 0.06% | 23,534,055 |
| 2016-10-03 | 2016-09-29 | 16.734 | 1,518,839 | +7,186 | 0.06% | 25,415,730 |
| 2016-09-30 | 2016-09-28 | 17.168 | 1,511,653 | +1,197 | 0.06% | 25,951,852 |
| 2016-09-29 | 2016-09-27 | 16.901 | 1,510,456 | +10,778 | 0.06% | 25,527,702 |
| 2016-09-28 | 2016-09-26 | 16.800 | 1,499,678 | +1,198 | 0.06% | 25,195,277 |
| 2016-09-27 | 2016-09-23 | 17.335 | 1,498,480 | -5,988 | 0.06% | 25,975,950 |
| 2016-09-26 | 2016-09-22 | 17.368 | 1,504,468 | +2,395 | 0.06% | 26,130,001 |
| 2016-09-20 | 2016-09-15 | 16.583 | 1,502,073 | +28,742 | 0.06% | 24,909,409 |
| 2016-09-19 | 2016-09-14 | 16.767 | 1,473,331 | -20,359 | 0.05% | 24,703,425 |
| 2016-09-15 | 2016-09-13 | 17.001 | 1,493,690 | -28,143 | 0.06% | 25,394,016 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,521,833 | +2,994 | 0.06% | 25,923,301 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,518,839 | -8,982 | 0.06% | 27,546,390 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,527,821 | -7,185 | 0.06% | 28,004,040 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,535,006 | +16,508 | 0.06% | 27,309,734 |
| 2016-09-07 | 2016-09-05 | 17.522 | 1,518,498 | -8,920 | 0.06% | 26,607,475 |
| 2016-08-29 | 2016-08-25 | 16.513 | 1,527,418 | -594 | 0.06% | 25,222,673 |
| 2016-08-25 | 2016-08-23 | 16.513 | 1,528,012 | -11,894 | 0.06% | 25,232,482 |
| 2016-08-24 | 2016-08-22 | 16.917 | 1,539,906 | -5,947 | 0.06% | 26,050,371 |
| 2016-08-23 | 2016-08-19 | 17.018 | 1,545,853 | -11,298 | 0.06% | 26,306,946 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,557,151 | -16,057 | 0.06% | 26,106,437 |
| 2016-08-19 | 2016-08-17 | 16.227 | 1,573,208 | -19,029 | 0.06% | 25,529,081 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,592,237 | -10,704 | 0.06% | 25,811,097 |
| 2016-08-17 | 2016-08-15 | 15.218 | 1,602,941 | -11,299 | 0.06% | 24,394,271 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,614,240 | -8,325 | 0.06% | 24,267,629 |
| 2016-08-15 | 2016-08-11 | 14.613 | 1,622,565 | -5,947 | 0.06% | 23,710,658 |
| 2016-08-12 | 2016-08-10 | 14.731 | 1,628,512 | -5,352 | 0.06% | 23,989,257 |
| 2016-08-11 | 2016-08-09 | 14.445 | 1,633,864 | -11,894 | 0.06% | 23,601,021 |
| 2016-08-10 | 2016-08-08 | 14.361 | 1,645,758 | +12,488 | 0.06% | 23,634,454 |
| 2016-08-09 | 2016-08-05 | 14.008 | 1,633,270 | +11,299 | 0.06% | 22,878,351 |
| 2016-08-08 | 2016-08-04 | 13.940 | 1,621,971 | +2,379 | 0.06% | 22,610,978 |
| 2016-08-05 | 2016-08-03 | 13.940 | 1,619,592 | +5,947 | 0.06% | 22,577,813 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,613,645 | +19,624 | 0.06% | 22,739,124 |
| 2016-08-01 | 2016-07-28 | 14.630 | 1,594,021 | +4,757 | 0.06% | 23,320,347 |
| 2016-07-28 | 2016-07-26 | 14.579 | 1,589,264 | +4,163 | 0.06% | 23,170,578 |
| 2016-07-26 | 2016-07-22 | 14.546 | 1,585,101 | -5,947 | 0.06% | 23,056,574 |
| 2016-07-25 | 2016-07-21 | 14.714 | 1,591,048 | -30,328 | 0.06% | 23,410,628 |
| 2016-07-22 | 2016-07-20 | 14.075 | 1,621,376 | -4,758 | 0.06% | 22,820,803 |
| 2016-07-21 | 2016-07-19 | 14.058 | 1,626,134 | +5,947 | 0.06% | 22,860,427 |
| 2016-07-20 | 2016-07-18 | 13.907 | 1,620,187 | -15,461 | 0.06% | 22,531,618 |
| 2016-07-19 | 2016-07-15 | 13.974 | 1,635,648 | -11,894 | 0.06% | 22,856,651 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,647,542 | +48,169 | 0.06% | 23,022,858 |
| 2016-07-14 | 2016-07-12 | 13.722 | 1,599,373 | +40,438 | 0.06% | 21,946,317 |
| 2016-07-13 | 2016-07-11 | 13.924 | 1,558,935 | +10,704 | 0.06% | 21,706,013 |
| 2016-07-11 | 2016-07-07 | 14.008 | 1,548,231 | +14,866 | 0.06% | 21,687,150 |
| 2016-07-08 | 2016-07-06 | 14.041 | 1,533,365 | +595 | 0.06% | 21,530,482 |
| 2016-07-07 | 2016-07-05 | 14.260 | 1,532,770 | +1,189 | 0.06% | 21,857,202 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,531,581 | -5,946 | 0.06% | 22,123,552 |
| 2016-07-05 | 2016-06-30 | 14.462 | 1,537,527 | -17,246 | 0.06% | 22,235,297 |
| 2016-06-30 | 2016-06-28 | 13.924 | 1,554,773 | -29,733 | 0.06% | 21,648,063 |
| 2016-06-29 | 2016-06-27 | 13.856 | 1,584,506 | +15,461 | 0.06% | 21,955,474 |
| 2016-06-24 | 2016-06-22 | 14.361 | 1,569,045 | -3,568 | 0.06% | 22,532,791 |
| 2016-06-23 | 2016-06-21 | 14.159 | 1,572,613 | -24,976 | 0.06% | 22,266,691 |
| 2016-06-22 | 2016-06-20 | 14.058 | 1,597,589 | +16,651 | 0.06% | 22,459,137 |
| 2016-06-20 | 2016-06-16 | 13.621 | 1,580,938 | +18,434 | 0.06% | 21,533,845 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,562,504 | +8,921 | 0.06% | 21,519,232 |
| 2016-06-14 | 2016-06-10 | 14.327 | 1,553,583 | +5,946 | 0.06% | 22,258,494 |
| 2016-06-13 | 2016-06-08 | 14.882 | 1,547,637 | -14,867 | 0.06% | 23,032,130 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,562,504 | -1,784 | 0.06% | 23,332,207 |
| 2016-06-07 | 2016-06-03 | 14.798 | 1,564,288 | +4,758 | 0.06% | 23,148,407 |
| 2016-06-06 | 2016-06-02 | 14.798 | 1,559,530 | -13,083 | 0.06% | 23,077,998 |
| 2016-06-01 | 2016-05-30 | 13.974 | 1,572,613 | -2,973 | 0.06% | 21,975,796 |
| 2016-05-27 | 2016-05-25 | 13.604 | 1,575,586 | -1,190 | 0.06% | 21,434,451 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,576,776 | +23,534 | 0.06% | 21,398,815 |
| 2016-05-23 | 2016-05-19 | 13.247 | 1,553,242 | +7,030 | 0.06% | 20,575,644 |
| 2016-05-17 | 2016-05-13 | 13.708 | 1,546,212 | -586 | 0.06% | 21,195,183 |
| 2016-05-16 | 2016-05-12 | 13.879 | 1,546,798 | +1,172 | 0.06% | 21,467,266 |
| 2016-05-12 | 2016-05-10 | 14.186 | 1,545,626 | -1,172 | 0.06% | 21,925,930 |
| 2016-05-11 | 2016-05-09 | 14.186 | 1,546,798 | -1,757 | 0.06% | 21,942,556 |
| 2016-05-09 | 2016-05-05 | 14.357 | 1,548,555 | +5,858 | 0.06% | 22,231,830 |
| 2016-05-06 | 2016-05-04 | 14.664 | 1,542,697 | -71,761 | 0.06% | 22,621,760 |
| 2016-05-05 | 2016-05-03 | 14.544 | 1,614,458 | +1,758 | 0.06% | 23,481,127 |
| 2016-05-04 | 2016-04-29 | 14.886 | 1,612,700 | +6,444 | 0.06% | 24,006,158 |
| 2016-05-03 | 2016-04-28 | 15.330 | 1,606,256 | +585 | 0.06% | 24,623,154 |
| 2016-04-28 | 2016-04-26 | 15.091 | 1,605,671 | +11,716 | 0.06% | 24,230,447 |
| 2016-04-27 | 2016-04-25 | 15.210 | 1,593,955 | +1,758 | 0.06% | 24,244,116 |
| 2016-04-26 | 2016-04-22 | 15.347 | 1,592,197 | +7,615 | 0.06% | 24,434,817 |
| 2016-04-22 | 2016-04-20 | 15.688 | 1,584,582 | -9,373 | 0.06% | 24,858,952 |
| 2016-04-21 | 2016-04-19 | 15.347 | 1,593,955 | -20,503 | 0.06% | 24,461,796 |
| 2016-04-20 | 2016-04-18 | 14.903 | 1,614,458 | +20,503 | 0.06% | 24,059,887 |
| 2016-04-19 | 2016-04-15 | 15.295 | 1,593,955 | +8,787 | 0.06% | 24,380,166 |
| 2016-04-18 | 2016-04-14 | 15.381 | 1,585,168 | +2,929 | 0.06% | 24,381,065 |
| 2016-04-15 | 2016-04-13 | 15.517 | 1,582,239 | -34,562 | 0.06% | 24,552,095 |
| 2016-04-14 | 2016-04-12 | 14.852 | 1,616,801 | -4,100 | 0.06% | 24,012,004 |
| 2016-04-13 | 2016-04-11 | 14.578 | 1,620,901 | -2,929 | 0.06% | 23,630,176 |
| 2016-04-12 | 2016-04-08 | 14.408 | 1,623,830 | +6,443 | 0.06% | 23,395,676 |
| 2016-04-08 | 2016-04-06 | 14.578 | 1,617,387 | -2,928 | 0.06% | 23,578,947 |
| 2016-04-05 | 2016-03-31 | 14.783 | 1,620,315 | +12,887 | 0.06% | 23,953,553 |
| 2016-04-01 | 2016-03-30 | 14.920 | 1,607,428 | +18,746 | 0.06% | 23,982,561 |
| 2016-03-31 | 2016-03-29 | 14.852 | 1,588,682 | +3,514 | 0.06% | 23,594,393 |
| 2016-03-30 | 2016-03-24 | 15.210 | 1,585,168 | +2,344 | 0.06% | 24,110,465 |
| 2016-03-29 | 2016-03-23 | 15.073 | 1,582,824 | +1,171 | 0.06% | 23,858,653 |
| 2016-03-24 | 2016-03-22 | 15.227 | 1,581,653 | -5,858 | 0.06% | 24,084,002 |
| 2016-03-23 | 2016-03-21 | 15.347 | 1,587,511 | +72,639 | 0.06% | 24,362,902 |
| 2016-03-22 | 2016-03-18 | 15.091 | 1,514,872 | +11,716 | 0.06% | 22,860,240 |
| 2016-03-21 | 2016-03-17 | 14.732 | 1,503,156 | +9,959 | 0.06% | 22,144,580 |
| 2016-03-18 | 2016-03-16 | 14.118 | 1,493,197 | +4,100 | 0.06% | 21,080,223 |
| 2016-03-16 | 2016-03-14 | 14.510 | 1,489,097 | -5,858 | 0.06% | 21,607,002 |
| 2016-03-15 | 2016-03-11 | 14.493 | 1,494,955 | +82,012 | 0.06% | 21,666,482 |
| 2016-03-14 | 2016-03-10 | 14.322 | 1,412,943 | -15,231 | 0.05% | 20,236,677 |
| 2016-03-11 | 2016-03-09 | 14.186 | 1,428,174 | +24,018 | 0.05% | 20,259,781 |
| 2016-03-10 | 2016-03-08 | 14.561 | 1,404,156 | +4,686 | 0.05% | 20,446,406 |
| 2016-03-09 | 2016-03-07 | 14.971 | 1,399,470 | +1,172 | 0.05% | 20,951,532 |
| 2016-03-07 | 2016-03-03 | 14.766 | 1,398,298 | -12,302 | 0.05% | 20,647,546 |
| 2016-03-04 | 2016-03-02 | 14.578 | 1,410,600 | -2,929 | 0.05% | 20,564,319 |
| 2016-03-03 | 2016-03-01 | 13.810 | 1,413,529 | +18,745 | 0.05% | 19,521,170 |
| 2016-03-02 | 2016-02-29 | 14.118 | 1,394,784 | -5,857 | 0.05% | 19,690,877 |
| 2016-03-01 | 2016-02-26 | 14.749 | 1,400,641 | -11,716 | 0.05% | 20,658,233 |
| 2016-02-29 | 2016-02-25 | 13.793 | 1,412,357 | -14,645 | 0.05% | 19,480,874 |
| 2016-02-26 | 2016-02-24 | 14.100 | 1,427,002 | +5,858 | 0.05% | 20,121,355 |
| 2016-02-25 | 2016-02-23 | 14.100 | 1,421,144 | -2,929 | 0.05% | 20,038,754 |
| 2016-02-24 | 2016-02-22 | 13.930 | 1,424,073 | +2,343 | 0.05% | 19,836,955 |
| 2016-02-23 | 2016-02-19 | 13.827 | 1,421,730 | -11,130 | 0.05% | 19,658,697 |
| 2016-02-22 | 2016-02-18 | 13.913 | 1,432,860 | -18,160 | 0.05% | 19,934,895 |
| 2016-02-19 | 2016-02-17 | 12.940 | 1,451,020 | +14,645 | 0.06% | 18,775,659 |
| 2016-02-18 | 2016-02-16 | 13.008 | 1,436,375 | +15,231 | 0.05% | 18,684,238 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,421,144 | +585 | 0.05% | 17,734,055 |
| 2016-02-16 | 2016-02-12 | 12.189 | 1,420,559 | -585 | 0.05% | 17,314,505 |
| 2016-02-12 | 2016-02-05 | 13.349 | 1,421,144 | +17,574 | 0.05% | 18,971,315 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,403,570 | +19,917 | 0.05% | 19,167,994 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,383,653 | +585 | 0.05% | 18,801,515 |
| 2016-02-04 | 2016-02-02 | 14.647 | 1,383,068 | -1,171 | 0.05% | 20,257,386 |
| 2016-02-03 | 2016-02-01 | 14.339 | 1,384,239 | -2,343 | 0.05% | 19,849,198 |
| 2016-02-02 | 2016-01-29 | 14.015 | 1,386,582 | +5,858 | 0.05% | 19,433,065 |
| 2016-01-29 | 2016-01-27 | 14.288 | 1,380,724 | -8,787 | 0.05% | 19,728,085 |
| 2016-01-27 | 2016-01-25 | 14.049 | 1,389,511 | -8,787 | 0.05% | 19,521,555 |
| 2016-01-26 | 2016-01-22 | 13.879 | 1,398,298 | +12,301 | 0.05% | 19,406,306 |
| 2016-01-25 | 2016-01-21 | 13.469 | 1,385,997 | -585 | 0.05% | 18,667,746 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,386,582 | -1,758 | 0.05% | 19,717,105 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,388,340 | -4,686 | 0.05% | 19,979,104 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,393,026 | +586 | 0.05% | 19,119,118 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,392,440 | +10,544 | 0.05% | 19,348,775 |
| 2016-01-18 | 2016-01-14 | 14.595 | 1,381,896 | +4,686 | 0.05% | 20,169,450 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,377,210 | -1,757 | 0.05% | 19,372,246 |
| 2016-01-12 | 2016-01-08 | 15.261 | 1,378,967 | +1,757 | 0.05% | 21,044,760 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,377,210 | +7,616 | 0.05% | 20,336,156 |
| 2016-01-06 | 2016-01-04 | 16.183 | 1,369,594 | +15,231 | 0.05% | 22,164,236 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,354,363 | +2,343 | 0.05% | 23,027,512 |
| 2015-12-30 | 2015-12-28 | 16.678 | 1,352,020 | +1,171 | 0.05% | 22,549,155 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,350,849 | +41,006 | 0.05% | 22,137,605 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,309,843 | +16,988 | 0.05% | 20,996,042 |
| 2015-12-23 | 2015-12-21 | 17.054 | 1,292,855 | +8,787 | 0.05% | 22,047,934 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,284,068 | +16,403 | 0.05% | 22,270,723 |
| 2015-12-21 | 2015-12-17 | 17.958 | 1,267,665 | +10,544 | 0.05% | 22,765,271 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,257,121 | +8,201 | 0.05% | 21,932,118 |
| 2015-12-17 | 2015-12-15 | 18.129 | 1,248,920 | +1,172 | 0.05% | 22,641,841 |
| 2015-12-16 | 2015-12-14 | 18.163 | 1,247,748 | +22,846 | 0.05% | 22,663,193 |
| 2015-12-15 | 2015-12-11 | 17.924 | 1,224,902 | +8,201 | 0.05% | 21,955,495 |
| 2015-12-14 | 2015-12-10 | 18.471 | 1,216,701 | +2,929 | 0.05% | 22,473,138 |
| 2015-12-11 | 2015-12-09 | 19.017 | 1,213,772 | +7,029 | 0.05% | 23,082,078 |
| 2015-12-08 | 2015-12-04 | 19.802 | 1,206,743 | +1,758 | 0.05% | 23,896,009 |
| 2015-12-07 | 2015-12-03 | 20.382 | 1,204,985 | -4,687 | 0.05% | 24,560,577 |
| 2015-12-02 | 2015-11-30 | 20.041 | 1,209,672 | +5,858 | 0.05% | 24,243,109 |
| 2015-11-30 | 2015-11-26 | 20.178 | 1,203,814 | +2,929 | 0.05% | 24,290,109 |
| 2015-11-24 | 2015-11-20 | 20.485 | 1,200,885 | -585 | 0.05% | 24,600,008 |
| 2015-11-19 | 2015-11-17 | 20.417 | 1,201,470 | +1,757 | 0.05% | 24,529,952 |
| 2015-11-18 | 2015-11-16 | 20.690 | 1,199,713 | +11,716 | 0.05% | 24,821,760 |
| 2015-11-17 | 2015-11-13 | 20.997 | 1,187,997 | -1,172 | 0.05% | 24,944,399 |
| 2015-11-13 | 2015-11-11 | 21.748 | 1,189,169 | -1,757 | 0.05% | 25,862,208 |
| 2015-11-11 | 2015-11-09 | 20.997 | 1,190,926 | +5,858 | 0.05% | 25,005,899 |
| 2015-11-09 | 2015-11-05 | 21.270 | 1,185,068 | +2,343 | 0.05% | 25,206,579 |
| 2015-11-05 | 2015-11-03 | 20.997 | 1,182,725 | -1,171 | 0.05% | 24,833,703 |
| 2015-11-03 | 2015-10-30 | 21.407 | 1,183,896 | -2,344 | 0.05% | 25,343,330 |
| 2015-10-30 | 2015-10-28 | 21.851 | 1,186,240 | -2,929 | 0.05% | 25,920,008 |
| 2015-10-23 | 2015-10-20 | 21.885 | 1,189,169 | -2,343 | 0.05% | 26,024,608 |
| 2015-10-22 | 2015-10-19 | 21.851 | 1,191,512 | -8,787 | 0.05% | 26,035,204 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,200,299 | -3,515 | 0.05% | 26,022,305 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,203,814 | -16,988 | 0.05% | 26,262,909 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,220,802 | -8,201 | 0.05% | 25,633,206 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,229,003 | +9,373 | 0.05% | 24,504,643 |
| 2015-10-14 | 2015-10-12 | 19.904 | 1,219,630 | +10,544 | 0.05% | 24,276,118 |
| 2015-10-13 | 2015-10-09 | 19.973 | 1,209,086 | -586 | 0.05% | 24,148,805 |
| 2015-10-12 | 2015-10-08 | 19.188 | 1,209,672 | +5,273 | 0.05% | 23,210,609 |
| 2015-10-09 | 2015-10-07 | 19.700 | 1,204,399 | +4,686 | 0.05% | 23,726,233 |
| 2015-10-08 | 2015-10-06 | 19.427 | 1,199,713 | -5,858 | 0.05% | 23,306,240 |
| 2015-10-07 | 2015-10-05 | 19.324 | 1,205,571 | -5,272 | 0.05% | 23,296,561 |
| 2015-10-06 | 2015-10-02 | 18.983 | 1,210,843 | -15,817 | 0.05% | 22,985,037 |
| 2015-10-05 | 2015-09-30 | 18.471 | 1,226,660 | -6,443 | 0.05% | 22,657,086 |
| 2015-10-02 | 2015-09-29 | 18.027 | 1,233,103 | +11,716 | 0.05% | 22,228,792 |
| 2015-09-30 | 2015-09-25 | 18.232 | 1,221,387 | -5,858 | 0.05% | 22,267,791 |
| 2015-09-22 | 2015-09-18 | 18.607 | 1,227,245 | -11,716 | 0.05% | 22,835,491 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,238,961 | -5,858 | 0.05% | 22,715,092 |
| 2015-09-18 | 2015-09-16 | 18.197 | 1,244,819 | +11,716 | 0.05% | 22,652,493 |
| 2015-09-17 | 2015-09-15 | 17.788 | 1,233,103 | +11,716 | 0.05% | 21,934,092 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,221,387 | +11,715 | 0.05% | 22,142,691 |
| 2015-09-11 | 2015-09-09 | 18.675 | 1,209,672 | -11,130 | 0.05% | 22,591,108 |
| 2015-09-10 | 2015-09-08 | 17.993 | 1,220,802 | -1,757 | 0.05% | 21,965,365 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,222,559 | -5,858 | 0.05% | 21,496,098 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,228,417 | +26,203 | 0.05% | 21,046,972 |
| 2015-09-04 | 2015-09-01 | 17.288 | 1,202,214 | +582 | 0.05% | 20,783,965 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,201,632 | +5,237 | 0.05% | 20,939,103 |
| 2015-09-01 | 2015-08-28 | 18.388 | 1,196,395 | -8,146 | 0.05% | 21,999,206 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,204,541 | -11,638 | 0.05% | 21,652,194 |
| 2015-08-28 | 2015-08-26 | 16.016 | 1,216,179 | +8,728 | 0.05% | 19,478,793 |
| 2015-08-27 | 2015-08-25 | 16.119 | 1,207,451 | -1,746 | 0.05% | 19,463,502 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,209,197 | +8,729 | 0.05% | 19,699,447 |
| 2015-08-25 | 2015-08-21 | 16.944 | 1,200,468 | -2,328 | 0.05% | 20,341,180 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,202,796 | +5,819 | 0.05% | 20,711,347 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,196,977 | +5,819 | 0.05% | 21,392,808 |
| 2015-08-20 | 2015-08-18 | 17.907 | 1,191,158 | +9,311 | 0.05% | 21,329,748 |
| 2015-08-18 | 2015-08-14 | 19.282 | 1,181,847 | +1,164 | 0.05% | 22,787,819 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,180,683 | +15,129 | 0.05% | 22,034,935 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,165,554 | +16,294 | 0.04% | 22,553,785 |
| 2015-08-13 | 2015-08-11 | 20.828 | 1,149,260 | +1,163 | 0.04% | 23,936,991 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,148,097 | +1,164 | 0.04% | 23,794,387 |
| 2015-08-10 | 2015-08-06 | 20.553 | 1,146,933 | -8,146 | 0.04% | 23,573,163 |
| 2015-08-07 | 2015-08-05 | 20.313 | 1,155,079 | +6,982 | 0.04% | 23,462,690 |
| 2015-08-04 | 2015-07-31 | 20.519 | 1,148,097 | +1,164 | 0.04% | 23,557,627 |
| 2015-08-03 | 2015-07-30 | 20.347 | 1,146,933 | +1,746 | 0.04% | 23,336,643 |
| 2015-07-30 | 2015-07-28 | 20.313 | 1,145,187 | -5,819 | 0.04% | 23,261,758 |
| 2015-07-29 | 2015-07-27 | 20.244 | 1,151,006 | -582 | 0.04% | 23,300,837 |
| 2015-07-28 | 2015-07-24 | 21.241 | 1,151,588 | +1,164 | 0.04% | 24,460,439 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,150,424 | +9,310 | 0.04% | 24,870,655 |
| 2015-07-23 | 2015-07-21 | 22.787 | 1,141,114 | -6,401 | 0.04% | 26,002,865 |
| 2015-07-21 | 2015-07-17 | 22.512 | 1,147,515 | +1,164 | 0.04% | 25,833,206 |
| 2015-07-17 | 2015-07-15 | 21.309 | 1,146,351 | +582 | 0.04% | 24,428,002 |
| 2015-07-16 | 2015-07-14 | 22.237 | 1,145,769 | -1,164 | 0.04% | 25,478,860 |
| 2015-07-15 | 2015-07-13 | 22.340 | 1,146,933 | +1,164 | 0.04% | 25,623,004 |
| 2015-07-14 | 2015-07-10 | 22.581 | 1,145,769 | -2,910 | 0.04% | 25,872,659 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,148,679 | +2,328 | 0.04% | 24,280,210 |
| 2015-07-10 | 2015-07-08 | 20.347 | 1,146,351 | +582 | 0.04% | 23,324,802 |
| 2015-07-09 | 2015-07-07 | 20.828 | 1,145,769 | +582 | 0.04% | 23,864,280 |
| 2015-07-08 | 2015-07-06 | 21.722 | 1,145,187 | -4,073 | 0.04% | 24,875,517 |
| 2015-07-07 | 2015-07-03 | 23.578 | 1,149,260 | +1,745 | 0.04% | 27,096,989 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,147,515 | -4,655 | 0.04% | 26,464,246 |
| 2015-06-30 | 2015-06-26 | 23.578 | 1,152,170 | +5,819 | 0.04% | 27,165,601 |
| 2015-06-26 | 2015-06-24 | 24.403 | 1,146,351 | +5,819 | 0.04% | 27,974,002 |
| 2015-06-25 | 2015-06-23 | 24.437 | 1,140,532 | -5,819 | 0.04% | 27,871,203 |
| 2015-06-24 | 2015-06-22 | 23.578 | 1,146,351 | +5,819 | 0.04% | 27,028,402 |
| 2015-06-23 | 2015-06-19 | 23.406 | 1,140,532 | -12,220 | 0.04% | 26,695,203 |
| 2015-06-19 | 2015-06-17 | 22.856 | 1,152,752 | -5,819 | 0.04% | 26,347,303 |
| 2015-06-16 | 2015-06-12 | 24.231 | 1,158,571 | -1,164 | 0.04% | 28,073,102 |
| 2015-06-15 | 2015-06-11 | 23.097 | 1,159,735 | +2,910 | 0.04% | 26,785,926 |
| 2015-06-10 | 2015-06-08 | 23.578 | 1,156,825 | +6,401 | 0.04% | 27,275,355 |
| 2015-06-09 | 2015-06-05 | 24.025 | 1,150,424 | +582 | 0.04% | 27,638,454 |
| 2015-06-08 | 2015-06-04 | 23.956 | 1,149,842 | +6,982 | 0.04% | 27,545,432 |
| 2015-06-05 | 2015-06-03 | 24.128 | 1,142,860 | -2,909 | 0.04% | 27,574,572 |
| 2015-06-04 | 2015-06-02 | 24.162 | 1,145,769 | +14,548 | 0.04% | 27,684,139 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,131,221 | +9,892 | 0.04% | 28,149,110 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,121,329 | +13,849 | 0.04% | 28,520,388 |
| 2015-05-29 | 2015-05-27 | 25.952 | 1,107,480 | +5,796 | 0.04% | 28,741,447 |
| 2015-05-28 | 2015-05-26 | 25.918 | 1,101,684 | -2,898 | 0.04% | 28,553,008 |
| 2015-05-21 | 2015-05-19 | 26.125 | 1,104,582 | -12,170 | 0.04% | 28,856,838 |
| 2015-05-19 | 2015-05-15 | 24.813 | 1,116,752 | +5,795 | 0.04% | 27,710,255 |
| 2015-05-18 | 2015-05-14 | 25.227 | 1,110,957 | +3,477 | 0.04% | 28,026,542 |
| 2015-05-14 | 2015-05-12 | 26.090 | 1,107,480 | -2,897 | 0.04% | 28,894,327 |
| 2015-05-13 | 2015-05-11 | 26.401 | 1,110,377 | -16,227 | 0.04% | 29,314,790 |
| 2015-05-12 | 2015-05-08 | 25.400 | 1,126,604 | +579 | 0.04% | 28,615,675 |
| 2015-05-11 | 2015-05-07 | 25.227 | 1,126,025 | -7,534 | 0.04% | 28,406,669 |
| 2015-05-07 | 2015-05-05 | 25.296 | 1,133,559 | +580 | 0.04% | 28,674,972 |
| 2015-05-06 | 2015-05-04 | 25.538 | 1,132,979 | +12,750 | 0.04% | 28,934,000 |
| 2015-05-05 | 2015-04-30 | 25.055 | 1,120,229 | +5,795 | 0.04% | 28,067,151 |
| 2015-05-04 | 2015-04-29 | 25.193 | 1,114,434 | +2,898 | 0.04% | 28,075,798 |
| 2015-04-30 | 2015-04-28 | 25.296 | 1,111,536 | +69,543 | 0.04% | 28,117,869 |
| 2015-04-29 | 2015-04-27 | 25.883 | 1,041,993 | +14,488 | 0.04% | 26,970,001 |
| 2015-04-28 | 2015-04-24 | 26.228 | 1,027,505 | +16,807 | 0.04% | 26,949,607 |
| 2015-04-27 | 2015-04-23 | 27.022 | 1,010,698 | +2,897 | 0.04% | 27,311,029 |
| 2015-04-22 | 2015-04-20 | 25.503 | 1,007,801 | -5,795 | 0.04% | 25,702,426 |
| 2015-04-21 | 2015-04-17 | 26.780 | 1,013,596 | -3,477 | 0.04% | 27,144,479 |
| 2015-04-17 | 2015-04-15 | 25.503 | 1,017,073 | -5,796 | 0.04% | 25,938,894 |
| 2015-04-16 | 2015-04-14 | 25.331 | 1,022,869 | -12,749 | 0.04% | 25,910,212 |
| 2015-04-15 | 2015-04-13 | 25.780 | 1,035,618 | +5,216 | 0.04% | 26,697,776 |
| 2015-04-14 | 2015-04-10 | 25.503 | 1,030,402 | +5,795 | 0.04% | 26,278,830 |
| 2015-04-13 | 2015-04-09 | 25.503 | 1,024,607 | -19,125 | 0.04% | 26,131,037 |
| 2015-04-10 | 2015-04-08 | 25.469 | 1,043,732 | -8,692 | 0.04% | 26,582,771 |
| 2015-04-09 | 2015-04-02 | 23.605 | 1,052,424 | -5,796 | 0.04% | 24,842,868 |
| 2015-04-08 | 2015-04-01 | 22.570 | 1,058,220 | +2,898 | 0.04% | 23,884,085 |
| 2015-04-02 | 2015-03-31 | 22.398 | 1,055,322 | -12,750 | 0.04% | 23,636,577 |
| 2015-04-01 | 2015-03-30 | 22.708 | 1,068,072 | -19,704 | 0.04% | 24,253,885 |
| 2015-03-30 | 2015-03-26 | 21.362 | 1,087,776 | -3,477 | 0.04% | 23,237,265 |
| 2015-03-27 | 2015-03-25 | 21.673 | 1,091,253 | -26,658 | 0.04% | 23,650,482 |
| 2015-03-26 | 2015-03-24 | 20.499 | 1,117,911 | +5,795 | 0.04% | 22,916,515 |
| 2015-03-25 | 2015-03-23 | 20.396 | 1,112,116 | -2,898 | 0.04% | 22,682,581 |
| 2015-03-24 | 2015-03-20 | 20.465 | 1,115,014 | -1,738 | 0.04% | 22,818,648 |
| 2015-03-19 | 2015-03-17 | 20.258 | 1,116,752 | -4,636 | 0.04% | 22,622,976 |
| 2015-03-13 | 2015-03-11 | 19.947 | 1,121,388 | +579 | 0.04% | 22,368,591 |
| 2015-03-11 | 2015-03-09 | 20.327 | 1,120,809 | -5,795 | 0.04% | 22,782,522 |
| 2015-03-10 | 2015-03-06 | 20.914 | 1,126,604 | -21,443 | 0.04% | 23,561,276 |
| 2015-03-09 | 2015-03-05 | 20.534 | 1,148,047 | -28,397 | 0.04% | 23,573,905 |
| 2015-03-06 | 2015-03-04 | 19.809 | 1,176,444 | -13,329 | 0.05% | 23,304,406 |
| 2015-03-05 | 2015-03-03 | 19.982 | 1,189,773 | +3,477 | 0.05% | 23,773,743 |
| 2015-03-04 | 2015-03-02 | 19.499 | 1,186,296 | -7,534 | 0.05% | 23,131,106 |
| 2015-03-03 | 2015-02-27 | 18.670 | 1,193,830 | +6,955 | 0.05% | 22,289,209 |
| 2015-03-02 | 2015-02-26 | 19.015 | 1,186,875 | +1,159 | 0.05% | 22,568,956 |
| 2015-02-27 | 2015-02-25 | 19.084 | 1,185,716 | -27,818 | 0.05% | 22,628,757 |
| 2015-02-26 | 2015-02-24 | 18.429 | 1,213,534 | -2,318 | 0.05% | 22,363,929 |
| 2015-02-25 | 2015-02-23 | 18.015 | 1,215,852 | +10,432 | 0.05% | 21,903,126 |
| 2015-02-24 | 2015-02-18 | 18.153 | 1,205,420 | +21,442 | 0.05% | 21,881,598 |
| 2015-02-17 | 2015-02-13 | 18.325 | 1,183,978 | -5,215 | 0.05% | 21,696,668 |
| 2015-02-16 | 2015-02-12 | 18.187 | 1,189,193 | -2,318 | 0.05% | 21,628,074 |
| 2015-02-13 | 2015-02-11 | 17.601 | 1,191,511 | +6,374 | 0.05% | 20,971,192 |
| 2015-02-12 | 2015-02-10 | 17.877 | 1,185,137 | +23,182 | 0.05% | 21,186,207 |
| 2015-02-10 | 2015-02-06 | 18.705 | 1,161,955 | +1,159 | 0.04% | 21,734,191 |
| 2015-02-09 | 2015-02-05 | 18.084 | 1,160,796 | +22,601 | 0.04% | 20,991,433 |
| 2015-02-06 | 2015-02-04 | 18.222 | 1,138,195 | +10,432 | 0.04% | 20,739,844 |
| 2015-01-30 | 2015-01-28 | 19.775 | 1,127,763 | -1,159 | 0.04% | 22,301,155 |
| 2015-01-27 | 2015-01-23 | 19.913 | 1,128,922 | +1,738 | 0.04% | 22,479,914 |
| 2015-01-23 | 2015-01-21 | 19.878 | 1,127,184 | -2,897 | 0.04% | 22,406,406 |
| 2015-01-15 | 2015-01-13 | 20.603 | 1,130,081 | -2,898 | 0.04% | 23,282,992 |
| 2015-01-13 | 2015-01-09 | 20.568 | 1,132,979 | -8,693 | 0.04% | 23,303,600 |
| 2015-01-12 | 2015-01-08 | 19.775 | 1,141,672 | -1,159 | 0.04% | 22,576,201 |
| 2015-01-08 | 2015-01-06 | 19.878 | 1,142,831 | -7,534 | 0.04% | 22,717,440 |
| 2015-01-06 | 2015-01-02 | 19.947 | 1,150,365 | -1,159 | 0.04% | 22,946,602 |
| 2015-01-05 | 2014-12-31 | 19.913 | 1,151,524 | -2,318 | 0.04% | 22,929,981 |
| 2014-12-30 | 2014-12-24 | 19.395 | 1,153,842 | -16,806 | 0.04% | 22,378,839 |
| 2014-12-18 | 2014-12-16 | 19.153 | 1,170,648 | -2,898 | 0.05% | 22,421,993 |
| 2014-12-16 | 2014-12-12 | 19.706 | 1,173,546 | +2,898 | 0.05% | 23,125,499 |
| 2014-12-15 | 2014-12-11 | 19.706 | 1,170,648 | -1,739 | 0.05% | 23,068,392 |
| 2014-12-12 | 2014-12-10 | 19.568 | 1,172,387 | -5,216 | 0.05% | 22,940,820 |
| 2014-12-11 | 2014-12-09 | 18.498 | 1,177,603 | -4,636 | 0.05% | 21,783,045 |
| 2014-12-10 | 2014-12-08 | 19.119 | 1,182,239 | +16,806 | 0.05% | 22,603,201 |
| 2014-12-09 | 2014-12-05 | 19.602 | 1,165,433 | -17,385 | 0.04% | 22,844,967 |
| 2014-12-05 | 2014-12-03 | 20.120 | 1,182,818 | -38,829 | 0.05% | 23,798,050 |
| 2014-12-03 | 2014-12-01 | 19.844 | 1,221,647 | +22,022 | 0.05% | 24,242,001 |
| 2014-12-02 | 2014-11-28 | 20.603 | 1,199,625 | -24,340 | 0.05% | 24,715,803 |
| 2014-12-01 | 2014-11-27 | 20.845 | 1,223,965 | -1,739 | 0.05% | 25,512,959 |
| 2014-11-28 | 2014-11-26 | 20.914 | 1,225,704 | -16,226 | 0.05% | 25,633,808 |
| 2014-11-27 | 2014-11-25 | 20.258 | 1,241,930 | -9,852 | 0.05% | 25,158,811 |
| 2014-11-26 | 2014-11-24 | 20.120 | 1,251,782 | -35,931 | 0.05% | 25,185,591 |
| 2014-11-24 | 2014-11-20 | 19.775 | 1,287,713 | -5,796 | 0.05% | 25,464,116 |
| 2014-11-20 | 2014-11-18 | 19.706 | 1,293,509 | -22,022 | 0.05% | 25,489,450 |
| 2014-11-19 | 2014-11-17 | 19.878 | 1,315,531 | +21,443 | 0.05% | 26,150,408 |
| 2014-11-18 | 2014-11-14 | 19.947 | 1,294,088 | -52,158 | 0.05% | 25,813,479 |
| 2014-11-17 | 2014-11-13 | 19.533 | 1,346,246 | -23,181 | 0.05% | 26,296,367 |
| 2014-11-14 | 2014-11-12 | 18.739 | 1,369,427 | -2,897 | 0.05% | 25,662,184 |
| 2014-11-13 | 2014-11-11 | 18.705 | 1,372,324 | -6,955 | 0.05% | 25,669,112 |
| 2014-11-12 | 2014-11-10 | 18.360 | 1,379,279 | -1,738 | 0.05% | 25,323,204 |
| 2014-11-11 | 2014-11-07 | 18.360 | 1,381,017 | -2,898 | 0.05% | 25,355,113 |
| 2014-11-06 | 2014-11-04 | 18.498 | 1,383,915 | -8,113 | 0.05% | 25,599,360 |
| 2014-11-05 | 2014-11-03 | 18.394 | 1,392,028 | -2,319 | 0.05% | 25,605,312 |
| 2014-11-04 | 2014-10-31 | 18.463 | 1,394,347 | +5,796 | 0.05% | 25,744,208 |
| 2014-11-03 | 2014-10-30 | 18.153 | 1,388,551 | +579 | 0.05% | 25,205,915 |
| 2014-10-31 | 2014-10-29 | 18.429 | 1,387,972 | -2,897 | 0.05% | 25,578,605 |
| 2014-10-28 | 2014-10-24 | 18.498 | 1,390,869 | -580 | 0.05% | 25,727,993 |
| 2014-10-27 | 2014-10-23 | 18.705 | 1,391,449 | -19,124 | 0.05% | 26,026,842 |
| 2014-10-24 | 2014-10-22 | 18.567 | 1,410,573 | -15,648 | 0.05% | 26,189,833 |
| 2014-10-21 | 2014-10-17 | 17.877 | 1,426,221 | -1,159 | 0.05% | 25,495,967 |
| 2014-10-20 | 2014-10-16 | 17.911 | 1,427,380 | -4,056 | 0.05% | 25,565,945 |
| 2014-10-15 | 2014-10-13 | 17.842 | 1,431,436 | -580 | 0.06% | 25,539,793 |
| 2014-10-14 | 2014-10-10 | 17.601 | 1,432,016 | +13,329 | 0.06% | 25,204,201 |
| 2014-10-09 | 2014-10-07 | 18.015 | 1,418,687 | +6,955 | 0.05% | 25,557,124 |
| 2014-10-08 | 2014-10-06 | 17.704 | 1,411,732 | -57,953 | 0.05% | 24,993,353 |
| 2014-10-07 | 2014-10-03 | 17.169 | 1,469,685 | -3,477 | 0.06% | 25,233,195 |
| 2014-10-06 | 2014-09-30 | 17.739 | 1,473,162 | -8,693 | 0.06% | 26,131,752 |
| 2014-10-03 | 2014-09-29 | 17.911 | 1,481,855 | -13,330 | 0.06% | 26,541,653 |
| 2014-09-30 | 2014-09-26 | 18.291 | 1,495,185 | +11,591 | 0.06% | 27,348,008 |
| 2014-09-29 | 2014-09-25 | 18.394 | 1,483,594 | -580 | 0.06% | 27,289,600 |
| 2014-09-26 | 2014-09-24 | 18.153 | 1,484,174 | +10,432 | 0.06% | 26,941,729 |
| 2014-09-25 | 2014-09-23 | 18.118 | 1,473,742 | +12,750 | 0.06% | 26,701,500 |
| 2014-09-24 | 2014-09-22 | 18.532 | 1,460,992 | +5,795 | 0.06% | 27,075,533 |
| 2014-09-23 | 2014-09-19 | 18.808 | 1,455,197 | +11,590 | 0.06% | 27,369,898 |
| 2014-09-22 | 2014-09-18 | 18.739 | 1,443,607 | +1,160 | 0.06% | 27,052,269 |
| 2014-09-17 | 2014-09-15 | 18.912 | 1,442,447 | -5,796 | 0.06% | 27,279,432 |
| 2014-09-16 | 2014-09-12 | 19.084 | 1,448,243 | -2,318 | 0.06% | 27,638,945 |
| 2014-09-15 | 2014-09-11 | 19.188 | 1,450,561 | -16,806 | 0.06% | 27,833,363 |
| 2014-09-12 | 2014-09-10 | 18.670 | 1,467,367 | -1,159 | 0.06% | 27,396,237 |
| 2014-09-11 | 2014-09-08 | 18.912 | 1,468,526 | -25,500 | 0.06% | 27,772,635 |
| 2014-09-10 | 2014-09-05 | 18.739 | 1,494,026 | +19,125 | 0.06% | 27,997,089 |
| 2014-09-08 | 2014-09-04 | 18.757 | 1,474,901 | +2,318 | 0.06% | 27,664,740 |
| 2014-09-05 | 2014-09-03 | 18.653 | 1,472,583 | +14,304 | 0.06% | 27,468,093 |
| 2014-09-04 | 2014-09-02 | 18.861 | 1,458,279 | -16,152 | 0.06% | 27,504,640 |
| 2014-09-02 | 2014-08-29 | 18.410 | 1,474,431 | +1,154 | 0.06% | 27,144,724 |
| 2014-09-01 | 2014-08-28 | 18.584 | 1,473,277 | +4,038 | 0.06% | 27,378,878 |
| 2014-08-29 | 2014-08-27 | 18.722 | 1,469,239 | -5,769 | 0.06% | 27,507,597 |
| 2014-08-28 | 2014-08-26 | 18.653 | 1,475,008 | +15,575 | 0.06% | 27,513,327 |
| 2014-08-27 | 2014-08-25 | 18.861 | 1,459,433 | -19,036 | 0.06% | 27,526,406 |
| 2014-08-26 | 2014-08-22 | 18.826 | 1,478,469 | -8,653 | 0.06% | 27,834,185 |
| 2014-08-25 | 2014-08-21 | 18.792 | 1,487,122 | -576 | 0.06% | 27,945,529 |
| 2014-08-22 | 2014-08-20 | 18.896 | 1,487,698 | -36,919 | 0.06% | 28,111,093 |
| 2014-08-21 | 2014-08-19 | 18.480 | 1,524,617 | -19,613 | 0.06% | 28,174,383 |
| 2014-08-20 | 2014-08-18 | 18.168 | 1,544,230 | +11,537 | 0.06% | 28,054,964 |
| 2014-08-19 | 2014-08-15 | 18.272 | 1,532,693 | +1,154 | 0.06% | 28,004,785 |
| 2014-08-18 | 2014-08-14 | 18.272 | 1,531,539 | -2,884 | 0.06% | 27,983,699 |
| 2014-08-15 | 2014-08-13 | 18.272 | 1,534,423 | -17,306 | 0.06% | 28,036,395 |
| 2014-08-14 | 2014-08-12 | 18.757 | 1,551,729 | -9,806 | 0.06% | 29,105,803 |
| 2014-08-13 | 2014-08-11 | 18.272 | 1,561,535 | -5,192 | 0.06% | 28,531,775 |
| 2014-08-12 | 2014-08-08 | 17.856 | 1,566,727 | +35,765 | 0.06% | 27,974,801 |
| 2014-08-11 | 2014-08-07 | 17.890 | 1,530,962 | +14,421 | 0.06% | 27,389,277 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,516,541 | +1,731 | 0.06% | 27,604,502 |
| 2014-08-07 | 2014-08-05 | 18.202 | 1,514,810 | +9,806 | 0.06% | 27,572,993 |
| 2014-08-06 | 2014-08-04 | 18.514 | 1,505,004 | +17,882 | 0.06% | 27,864,122 |
| 2014-08-05 | 2014-08-01 | 18.064 | 1,487,122 | +4,615 | 0.06% | 26,862,769 |
| 2014-08-04 | 2014-07-31 | 18.098 | 1,482,507 | +14,422 | 0.06% | 26,830,805 |
| 2014-08-01 | 2014-07-30 | 18.341 | 1,468,085 | +16,728 | 0.06% | 26,926,092 |
| 2014-07-31 | 2014-07-29 | 18.133 | 1,451,357 | +30,573 | 0.06% | 26,317,364 |
| 2014-07-29 | 2014-07-25 | 18.792 | 1,420,784 | +25,959 | 0.05% | 26,698,926 |
| 2014-07-28 | 2014-07-24 | 18.826 | 1,394,825 | +27,112 | 0.05% | 26,259,473 |
| 2014-07-25 | 2014-07-23 | 19.069 | 1,367,713 | +4,038 | 0.05% | 26,080,993 |
| 2014-07-24 | 2014-07-22 | 19.381 | 1,363,675 | +8,652 | 0.05% | 26,429,512 |
| 2014-07-18 | 2014-07-16 | 19.554 | 1,355,023 | -5,768 | 0.05% | 26,496,726 |
| 2014-07-16 | 2014-07-14 | 19.658 | 1,360,791 | +5,768 | 0.05% | 26,751,056 |
| 2014-07-15 | 2014-07-11 | 19.520 | 1,355,023 | +21,344 | 0.05% | 26,449,746 |
| 2014-07-10 | 2014-07-08 | 19.866 | 1,333,679 | -2,884 | 0.05% | 26,495,516 |
| 2014-07-09 | 2014-07-07 | 20.005 | 1,336,563 | -17,306 | 0.05% | 26,738,171 |
| 2014-07-08 | 2014-07-04 | 19.520 | 1,353,869 | -2,884 | 0.05% | 26,427,221 |
| 2014-07-07 | 2014-07-03 | 19.450 | 1,356,753 | -9,807 | 0.05% | 26,389,436 |
| 2014-07-04 | 2014-07-02 | 19.485 | 1,366,560 | -7,499 | 0.05% | 26,627,566 |
| 2014-07-03 | 2014-06-30 | 19.208 | 1,374,059 | -3,461 | 0.05% | 26,392,565 |
| 2014-07-02 | 2014-06-27 | 19.346 | 1,377,520 | -10,383 | 0.05% | 26,650,083 |
| 2014-06-30 | 2014-06-26 | 19.104 | 1,387,903 | -17,883 | 0.05% | 26,514,117 |
| 2014-06-27 | 2014-06-25 | 18.896 | 1,405,786 | -6,922 | 0.05% | 26,563,309 |
| 2014-06-25 | 2014-06-23 | 18.653 | 1,412,708 | -5,768 | 0.05% | 26,351,245 |
| 2014-06-24 | 2014-06-20 | 18.653 | 1,418,476 | -2,885 | 0.05% | 26,458,835 |
| 2014-06-18 | 2014-06-16 | 18.376 | 1,421,361 | -2,307 | 0.05% | 26,118,409 |
| 2014-06-17 | 2014-06-13 | 18.341 | 1,423,668 | +4,615 | 0.06% | 26,111,441 |
| 2014-06-13 | 2014-06-11 | 18.722 | 1,419,053 | -54,801 | 0.05% | 26,567,998 |
| 2014-06-12 | 2014-06-10 | 18.549 | 1,473,854 | -19,036 | 0.06% | 27,338,501 |
| 2014-06-11 | 2014-06-09 | 18.376 | 1,492,890 | -8,653 | 0.06% | 27,432,800 |
| 2014-06-10 | 2014-06-06 | 18.272 | 1,501,543 | -5,768 | 0.06% | 27,435,624 |
| 2014-06-09 | 2014-06-05 | 18.237 | 1,507,311 | +5,191 | 0.06% | 27,488,755 |
| 2014-06-06 | 2014-06-04 | 18.237 | 1,502,120 | -1,153 | 0.06% | 27,394,087 |
| 2014-06-05 | 2014-06-03 | 18.306 | 1,503,273 | -21,344 | 0.06% | 27,519,354 |
| 2014-06-04 | 2014-05-30 | 17.110 | 1,524,617 | +2,308 | 0.06% | 26,086,413 |
| 2014-06-03 | 2014-05-29 | 17.023 | 1,522,309 | -7,499 | 0.06% | 25,914,973 |
| 2014-05-30 | 2014-05-28 | 17.578 | 1,529,808 | -10,961 | 0.06% | 26,891,272 |
| 2014-05-28 | 2014-05-26 | 17.578 | 1,540,769 | -4,038 | 0.06% | 27,083,946 |
| 2014-05-27 | 2014-05-23 | 17.405 | 1,544,807 | -17,305 | 0.06% | 26,887,127 |
| 2014-05-26 | 2014-05-22 | 17.023 | 1,562,112 | -6,922 | 0.06% | 26,592,558 |
| 2014-05-23 | 2014-05-21 | 16.105 | 1,569,034 | -3,461 | 0.06% | 25,268,795 |
| 2014-05-21 | 2014-05-19 | 16.035 | 1,572,495 | +4,038 | 0.06% | 25,215,493 |
| 2014-05-20 | 2014-05-16 | 16.226 | 1,568,457 | +5,768 | 0.06% | 25,449,832 |
| 2014-05-19 | 2014-05-15 | 16.226 | 1,562,689 | +13,268 | 0.06% | 25,356,240 |
| 2014-05-16 | 2014-05-14 | 16.711 | 1,549,421 | +3,461 | 0.06% | 25,893,033 |
| 2014-05-15 | 2014-05-13 | 16.677 | 1,545,960 | -9,230 | 0.06% | 25,781,595 |
| 2014-05-14 | 2014-05-12 | 16.139 | 1,555,190 | +1,731 | 0.06% | 25,099,761 |
| 2014-05-13 | 2014-05-09 | 15.394 | 1,553,459 | -46,148 | 0.06% | 23,913,834 |
| 2014-05-12 | 2014-05-08 | 15.775 | 1,599,607 | +19,036 | 0.06% | 25,234,293 |
| 2014-05-09 | 2014-05-07 | 16.607 | 1,580,571 | +5,768 | 0.06% | 26,249,194 |
| 2014-05-08 | 2014-05-05 | 17.249 | 1,574,803 | -577 | 0.06% | 27,163,503 |
| 2014-05-07 | 2014-05-02 | 17.231 | 1,575,380 | +4,038 | 0.06% | 27,146,145 |
| 2014-05-05 | 2014-04-30 | 16.937 | 1,571,342 | -1,730 | 0.06% | 26,614,189 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,573,072 | +13,830 | 0.06% | 27,273,943 |
| 2014-04-30 | 2014-04-28 | 17.565 | 1,559,242 | +11,478 | 0.06% | 27,387,368 |
| 2014-04-28 | 2014-04-24 | 18.052 | 1,547,764 | +5,739 | 0.06% | 27,940,923 |
| 2014-04-25 | 2014-04-23 | 18.296 | 1,542,025 | -4,591 | 0.06% | 28,213,500 |
| 2014-04-24 | 2014-04-22 | 18.122 | 1,546,616 | -8,034 | 0.06% | 28,027,998 |
| 2014-04-23 | 2014-04-17 | 17.808 | 1,554,650 | +2,869 | 0.06% | 27,685,972 |
| 2014-04-22 | 2014-04-16 | 17.530 | 1,551,781 | +6,887 | 0.06% | 27,202,239 |
| 2014-04-17 | 2014-04-15 | 17.530 | 1,544,894 | +4,591 | 0.06% | 27,081,512 |
| 2014-04-16 | 2014-04-14 | 17.774 | 1,540,303 | +4,017 | 0.06% | 27,376,793 |
| 2014-04-15 | 2014-04-11 | 18.296 | 1,536,286 | -1,148 | 0.06% | 28,108,497 |
| 2014-04-14 | 2014-04-10 | 18.749 | 1,537,434 | -9,756 | 0.06% | 28,826,041 |
| 2014-04-11 | 2014-04-09 | 17.774 | 1,547,190 | +5,739 | 0.06% | 27,499,201 |
| 2014-04-10 | 2014-04-08 | 17.669 | 1,541,451 | +22,955 | 0.06% | 27,236,038 |
| 2014-04-09 | 2014-04-07 | 17.704 | 1,518,496 | +14,347 | 0.06% | 26,883,364 |
| 2014-04-08 | 2014-04-04 | 18.296 | 1,504,149 | +12,052 | 0.06% | 27,520,505 |
| 2014-04-07 | 2014-04-03 | 18.610 | 1,492,097 | +4,591 | 0.06% | 27,767,997 |
| 2014-04-04 | 2014-04-02 | 19.063 | 1,487,506 | -7,461 | 0.06% | 28,356,478 |
| 2014-04-03 | 2014-04-01 | 19.028 | 1,494,967 | -13,773 | 0.06% | 28,446,608 |
| 2014-04-02 | 2014-03-31 | 18.505 | 1,508,740 | +29,268 | 0.06% | 27,919,984 |
| 2014-04-01 | 2014-03-28 | 18.262 | 1,479,472 | +1,722 | 0.06% | 27,017,445 |
| 2014-03-31 | 2014-03-27 | 17.704 | 1,477,750 | +21,234 | 0.06% | 26,161,999 |
| 2014-03-28 | 2014-03-26 | 18.331 | 1,456,516 | +13,199 | 0.06% | 26,699,753 |
| 2014-03-26 | 2014-03-24 | 19.063 | 1,443,317 | +10,330 | 0.06% | 27,514,099 |
| 2014-03-25 | 2014-03-21 | 18.401 | 1,432,987 | +22,955 | 0.06% | 26,368,317 |
| 2014-03-24 | 2014-03-20 | 19.272 | 1,410,032 | -2,869 | 0.05% | 27,174,424 |
| 2014-03-21 | 2014-03-19 | 19.830 | 1,412,901 | -1,722 | 0.05% | 28,017,555 |
| 2014-03-20 | 2014-03-18 | 19.621 | 1,414,623 | -1,148 | 0.05% | 27,755,902 |
| 2014-03-19 | 2014-03-17 | 18.959 | 1,415,771 | +3,444 | 0.06% | 26,840,967 |
| 2014-03-18 | 2014-03-14 | 19.551 | 1,412,327 | +2,869 | 0.05% | 27,612,413 |
| 2014-03-17 | 2014-03-13 | 20.004 | 1,409,458 | +2,296 | 0.05% | 28,194,881 |
| 2014-03-14 | 2014-03-12 | 20.527 | 1,407,162 | +1,721 | 0.05% | 28,884,552 |
| 2014-03-12 | 2014-03-10 | 20.422 | 1,405,441 | +3,444 | 0.05% | 28,702,285 |
| 2014-03-11 | 2014-03-07 | 20.840 | 1,401,997 | -11,478 | 0.05% | 29,218,271 |
| 2014-03-10 | 2014-03-06 | 20.562 | 1,413,475 | -20,086 | 0.05% | 29,063,398 |
| 2014-03-06 | 2014-03-04 | 20.701 | 1,433,561 | -36,729 | 0.06% | 29,676,239 |
| 2014-03-05 | 2014-03-03 | 19.865 | 1,470,290 | -37,876 | 0.06% | 29,206,808 |
| 2014-03-04 | 2014-02-28 | 19.795 | 1,508,166 | -14,347 | 0.06% | 29,854,082 |
| 2014-03-03 | 2014-02-27 | 19.481 | 1,522,513 | -28,120 | 0.06% | 29,660,540 |
| 2014-02-28 | 2014-02-26 | 19.168 | 1,550,633 | -9,756 | 0.06% | 29,721,995 |
| 2014-02-27 | 2014-02-25 | 18.575 | 1,560,389 | +1,147 | 0.06% | 28,984,535 |
| 2014-02-26 | 2014-02-24 | 18.819 | 1,559,242 | -28,694 | 0.06% | 29,343,609 |
| 2014-02-25 | 2014-02-21 | 18.262 | 1,587,936 | +16,069 | 0.06% | 28,998,165 |
| 2014-02-24 | 2014-02-20 | 18.087 | 1,571,867 | +13,199 | 0.06% | 28,430,821 |
| 2014-02-21 | 2014-02-19 | 18.505 | 1,558,668 | -11,477 | 0.06% | 28,843,927 |
| 2014-02-20 | 2014-02-18 | 18.401 | 1,570,145 | +8,608 | 0.06% | 28,892,154 |
| 2014-02-19 | 2014-02-17 | 18.575 | 1,561,537 | +9,756 | 0.06% | 29,005,859 |
| 2014-02-18 | 2014-02-14 | 18.959 | 1,551,781 | -6,887 | 0.06% | 29,419,519 |
| 2014-02-17 | 2014-02-13 | 18.680 | 1,558,668 | -21,807 | 0.06% | 29,115,527 |
| 2014-02-14 | 2014-02-12 | 18.087 | 1,580,475 | +1,148 | 0.06% | 28,586,516 |
| 2014-02-13 | 2014-02-11 | 18.018 | 1,579,327 | -7,461 | 0.06% | 28,455,672 |
| 2014-02-12 | 2014-02-10 | 17.669 | 1,586,788 | +19,512 | 0.06% | 28,037,101 |
| 2014-02-11 | 2014-02-07 | 17.774 | 1,567,276 | -5,739 | 0.06% | 27,856,202 |
| 2014-02-10 | 2014-02-06 | 17.111 | 1,573,015 | -2,869 | 0.06% | 26,916,625 |
| 2014-02-07 | 2014-02-05 | 16.833 | 1,575,884 | -574 | 0.06% | 26,526,358 |
| 2014-02-06 | 2014-02-04 | 17.129 | 1,576,458 | +19,512 | 0.06% | 27,003,009 |
| 2014-02-05 | 2014-01-30 | 17.843 | 1,556,946 | -92,395 | 0.06% | 27,781,120 |
| 2014-01-29 | 2014-01-27 | 17.007 | 1,649,341 | +4,591 | 0.06% | 28,050,236 |
| 2014-01-28 | 2014-01-24 | 17.460 | 1,644,750 | +29,842 | 0.06% | 28,717,317 |
| 2014-01-27 | 2014-01-23 | 18.680 | 1,614,908 | +2,869 | 0.06% | 30,166,076 |
| 2014-01-24 | 2014-01-22 | 18.436 | 1,612,039 | -4,591 | 0.06% | 29,719,224 |
| 2014-01-23 | 2014-01-21 | 18.749 | 1,616,630 | +30,416 | 0.06% | 30,310,922 |
| 2014-01-22 | 2014-01-20 | 18.959 | 1,586,214 | +1,148 | 0.06% | 30,072,319 |
| 2014-01-21 | 2014-01-17 | 19.307 | 1,585,066 | -23,530 | 0.06% | 30,602,955 |
| 2014-01-20 | 2014-01-16 | 18.540 | 1,608,596 | -6,312 | 0.06% | 29,823,929 |
| 2014-01-17 | 2014-01-15 | 18.122 | 1,614,908 | +16,642 | 0.06% | 29,265,596 |
| 2014-01-16 | 2014-01-14 | 18.715 | 1,598,266 | +2,870 | 0.06% | 29,910,907 |
| 2014-01-15 | 2014-01-13 | 18.331 | 1,595,396 | +4,017 | 0.06% | 29,245,597 |
| 2014-01-14 | 2014-01-10 | 18.471 | 1,591,379 | -24,103 | 0.06% | 29,393,800 |
| 2014-01-13 | 2014-01-09 | 18.192 | 1,615,482 | +17,216 | 0.06% | 29,388,598 |
| 2014-01-10 | 2014-01-08 | 18.749 | 1,598,266 | -4,017 | 0.06% | 29,966,607 |
| 2014-01-09 | 2014-01-07 | 18.296 | 1,602,283 | +66,571 | 0.06% | 29,316,004 |
| 2014-01-08 | 2014-01-06 | 18.157 | 1,535,712 | +38,450 | 0.06% | 27,883,915 |
| 2014-01-07 | 2014-01-03 | 18.993 | 1,497,262 | +38,450 | 0.06% | 28,438,098 |
| 2014-01-06 | 2014-01-02 | 19.865 | 1,458,812 | -86,082 | 0.06% | 28,978,802 |
| 2014-01-03 | 2013-12-31 | 18.087 | 1,544,894 | -24,677 | 0.06% | 27,942,952 |
| 2014-01-02 | 2013-12-27 | 18.157 | 1,569,571 | -175,609 | 0.06% | 28,498,692 |
| 2013-12-30 | 2013-12-24 | 16.380 | 1,745,180 | -11,477 | 0.07% | 28,585,404 |
| 2013-12-27 | 2013-12-20 | 15.874 | 1,756,657 | -2,870 | 0.07% | 27,885,703 |
| 2013-12-20 | 2013-12-18 | 16.467 | 1,759,527 | -8,608 | 0.07% | 28,973,702 |
| 2013-12-19 | 2013-12-17 | 16.258 | 1,768,135 | +5,739 | 0.08% | 28,745,728 |
| 2013-12-17 | 2013-12-13 | 16.205 | 1,762,396 | -25,251 | 0.08% | 28,560,295 |
| 2013-12-16 | 2013-12-12 | 16.676 | 1,787,647 | +85,508 | 0.08% | 29,810,547 |
| 2013-12-13 | 2013-12-11 | 16.380 | 1,702,139 | +30,990 | 0.07% | 27,880,408 |
| 2013-12-12 | 2013-12-10 | 15.822 | 1,671,149 | -4,017 | 0.07% | 26,440,963 |
| 2013-12-11 | 2013-12-09 | 15.526 | 1,675,166 | -75,179 | 0.07% | 26,008,290 |
| 2013-12-10 | 2013-12-06 | 14.898 | 1,750,345 | +19,512 | 0.08% | 26,077,504 |
| 2013-12-09 | 2013-12-05 | 15.334 | 1,730,833 | -15,495 | 0.07% | 26,540,805 |
| 2013-12-06 | 2013-12-04 | 15.177 | 1,746,328 | +7,461 | 0.08% | 26,504,537 |
| 2013-12-05 | 2013-12-03 | 14.707 | 1,738,867 | +5,739 | 0.07% | 25,573,199 |
| 2013-12-04 | 2013-12-02 | 15.038 | 1,733,128 | +53,371 | 0.07% | 26,062,597 |
| 2013-12-03 | 2013-11-29 | 15.055 | 1,679,757 | -11,478 | 0.07% | 25,289,279 |
| 2013-12-02 | 2013-11-28 | 14.480 | 1,691,235 | -43,041 | 0.07% | 24,489,574 |
| 2013-11-29 | 2013-11-27 | 14.533 | 1,734,276 | -88,378 | 0.07% | 25,203,480 |
| 2013-11-25 | 2013-11-21 | 13.696 | 1,822,654 | -5,739 | 0.08% | 24,963,359 |
| 2013-11-22 | 2013-11-20 | 13.888 | 1,828,393 | -19,512 | 0.08% | 25,392,421 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,847,905 | -8,608 | 0.08% | 24,794,001 |
| 2013-11-18 | 2013-11-14 | 12.999 | 1,856,513 | -11,478 | 0.08% | 24,133,098 |
| 2013-11-15 | 2013-11-13 | 12.616 | 1,867,991 | +14,347 | 0.08% | 23,566,202 |
| 2013-11-13 | 2013-11-11 | 13.086 | 1,853,644 | +5,739 | 0.08% | 24,257,303 |
| 2013-11-12 | 2013-11-08 | 12.999 | 1,847,905 | +11,478 | 0.08% | 24,021,201 |
| 2013-11-11 | 2013-11-07 | 13.017 | 1,836,427 | +43,615 | 0.08% | 23,903,997 |
| 2013-11-08 | 2013-11-06 | 13.243 | 1,792,812 | +8,608 | 0.08% | 23,742,398 |
| 2013-11-06 | 2013-11-04 | 13.069 | 1,784,204 | -574 | 0.08% | 23,317,502 |
| 2013-11-04 | 2013-10-31 | 13.470 | 1,784,778 | -29,268 | 0.08% | 24,040,303 |
| 2013-10-31 | 2013-10-29 | 12.703 | 1,814,046 | +11,478 | 0.08% | 23,043,692 |
| 2013-10-30 | 2013-10-28 | 13.104 | 1,802,568 | -34,433 | 0.08% | 23,620,318 |
| 2013-10-29 | 2013-10-25 | 13.226 | 1,837,001 | -5,739 | 0.08% | 24,295,588 |
| 2013-10-28 | 2013-10-24 | 13.365 | 1,842,740 | -26,973 | 0.08% | 24,628,370 |
| 2013-10-25 | 2013-10-23 | 12.755 | 1,869,713 | -21,233 | 0.08% | 23,848,566 |
| 2013-10-24 | 2013-10-22 | 13.226 | 1,890,946 | +5,739 | 0.08% | 25,009,047 |
| 2013-10-23 | 2013-10-21 | 13.261 | 1,885,207 | -72,310 | 0.08% | 24,998,845 |
| 2013-10-22 | 2013-10-18 | 12.790 | 1,957,517 | -8,608 | 0.08% | 25,036,744 |
| 2013-10-16 | 2013-10-11 | 12.651 | 1,966,125 | -16,643 | 0.08% | 24,872,761 |
| 2013-10-15 | 2013-10-10 | 12.389 | 1,982,768 | -14,347 | 0.09% | 24,565,055 |
| 2013-10-11 | 2013-10-09 | 12.494 | 1,997,115 | -29,842 | 0.09% | 24,951,604 |
| 2013-10-10 | 2013-10-08 | 11.884 | 2,026,957 | -5,738 | 0.09% | 24,088,245 |
| 2013-10-09 | 2013-10-07 | 11.762 | 2,032,695 | +10,903 | 0.09% | 23,908,495 |
| 2013-10-07 | 2013-10-03 | 11.814 | 2,021,792 | -3,443 | 0.09% | 23,885,944 |
| 2013-10-02 | 2013-09-27 | 11.623 | 2,025,235 | +3,443 | 0.09% | 23,538,431 |
| 2013-09-30 | 2013-09-26 | 11.657 | 2,021,792 | +17,217 | 0.09% | 23,568,874 |
| 2013-09-27 | 2013-09-25 | 11.779 | 2,004,575 | -6,887 | 0.09% | 23,612,678 |
| 2013-09-26 | 2013-09-24 | 11.779 | 2,011,462 | +11,478 | 0.09% | 23,693,803 |
| 2013-09-25 | 2013-09-23 | 11.988 | 1,999,984 | -22,955 | 0.09% | 23,976,799 |
| 2013-09-24 | 2013-09-19 | 11.745 | 2,022,939 | +10,903 | 0.09% | 23,758,495 |
| 2013-09-23 | 2013-09-18 | 11.692 | 2,012,036 | +17,791 | 0.09% | 23,525,264 |
| 2013-09-19 | 2013-09-17 | 11.867 | 1,994,245 | +6,886 | 0.09% | 23,664,747 |
| 2013-09-18 | 2013-09-16 | 11.832 | 1,987,359 | +1,148 | 0.09% | 23,513,774 |
| 2013-09-17 | 2013-09-13 | 11.588 | 1,986,211 | +44,763 | 0.09% | 23,015,652 |
| 2013-09-13 | 2013-09-11 | 12.041 | 1,941,448 | +5,739 | 0.08% | 23,376,531 |
| 2013-09-12 | 2013-09-10 | 11.849 | 1,935,709 | +31,563 | 0.08% | 22,936,399 |
| 2013-09-11 | 2013-09-09 | 12.006 | 1,904,146 | +10,330 | 0.08% | 22,861,026 |
| 2013-09-10 | 2013-09-06 | 12.145 | 1,893,816 | +4,591 | 0.08% | 23,001,005 |
| 2013-09-06 | 2013-09-04 | 12.320 | 1,889,225 | -573 | 0.08% | 23,274,446 |
| 2013-09-04 | 2013-09-02 | 12.320 | 1,889,798 | +11,477 | 0.08% | 23,281,505 |
| 2013-09-03 | 2013-08-30 | 12.755 | 1,878,321 | -10,330 | 0.08% | 23,958,363 |
| 2013-08-30 | 2013-08-28 | 12.170 | 1,888,651 | +7,494 | 0.08% | 22,984,495 |
| 2013-08-29 | 2013-08-27 | 12.502 | 1,881,157 | -5,711 | 0.08% | 23,519,155 |
| 2013-08-28 | 2013-08-26 | 12.625 | 1,886,868 | -5,711 | 0.08% | 23,821,837 |
| 2013-08-27 | 2013-08-23 | 12.117 | 1,892,579 | +1,142 | 0.08% | 22,932,878 |
| 2013-08-26 | 2013-08-22 | 12.030 | 1,891,437 | +1,713 | 0.08% | 22,753,441 |
| 2013-08-20 | 2013-08-16 | 12.450 | 1,889,724 | -1,713 | 0.08% | 23,526,994 |
| 2013-08-19 | 2013-08-15 | 12.555 | 1,891,437 | -5,711 | 0.08% | 23,747,041 |
| 2013-08-16 | 2013-08-13 | 12.748 | 1,897,148 | -35,407 | 0.08% | 24,184,162 |
| 2013-08-15 | 2013-08-12 | 12.573 | 1,932,555 | -13,706 | 0.08% | 24,297,118 |
| 2013-08-13 | 2013-08-09 | 12.187 | 1,946,261 | -22,273 | 0.08% | 23,719,677 |
| 2013-08-12 | 2013-08-08 | 11.627 | 1,968,534 | +327,233 | 0.09% | 22,888,085 |
| 2013-08-09 | 2013-08-07 | 12.292 | 1,641,301 | +3,426 | 0.07% | 20,175,477 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,637,875 | +33,694 | 0.07% | 20,133,363 |
| 2013-08-07 | 2013-08-05 | 12.555 | 1,604,181 | -1,713 | 0.07% | 20,140,534 |
| 2013-08-06 | 2013-08-02 | 12.625 | 1,605,894 | -39,976 | 0.07% | 20,274,521 |
| 2013-08-05 | 2013-08-01 | 12.485 | 1,645,870 | +7,424 | 0.07% | 20,548,660 |
| 2013-08-02 | 2013-07-31 | 12.380 | 1,638,446 | +2,856 | 0.07% | 20,283,832 |
| 2013-08-01 | 2013-07-30 | 12.065 | 1,635,590 | -3,998 | 0.07% | 19,732,955 |
| 2013-07-31 | 2013-07-29 | 12.100 | 1,639,588 | +5,711 | 0.07% | 19,838,610 |
| 2013-07-30 | 2013-07-26 | 12.450 | 1,633,877 | +23,414 | 0.07% | 20,341,708 |
| 2013-07-29 | 2013-07-25 | 12.695 | 1,610,463 | +18,846 | 0.07% | 20,445,005 |
| 2013-07-26 | 2013-07-24 | 12.573 | 1,591,617 | -8,566 | 0.07% | 20,010,663 |
| 2013-07-25 | 2013-07-23 | 12.432 | 1,600,183 | -2,856 | 0.07% | 19,894,199 |
| 2013-07-24 | 2013-07-22 | 12.082 | 1,603,039 | -5,139 | 0.07% | 19,368,306 |
| 2013-07-23 | 2013-07-19 | 11.890 | 1,608,178 | -2,285 | 0.07% | 19,120,637 |
| 2013-07-22 | 2013-07-18 | 11.837 | 1,610,463 | -571 | 0.07% | 19,063,204 |
| 2013-07-18 | 2013-07-16 | 12.082 | 1,611,034 | -54,253 | 0.07% | 19,464,903 |
| 2013-07-17 | 2013-07-15 | 11.802 | 1,665,287 | -54,253 | 0.07% | 19,653,841 |
| 2013-07-16 | 2013-07-12 | 11.382 | 1,719,540 | -22,844 | 0.07% | 19,571,499 |
| 2013-07-15 | 2013-07-11 | 11.119 | 1,742,384 | -37,120 | 0.08% | 19,373,856 |
| 2013-07-12 | 2013-07-10 | 10.646 | 1,779,504 | +5,711 | 0.08% | 18,945,279 |
| 2013-07-11 | 2013-07-09 | 10.786 | 1,773,793 | -16,562 | 0.08% | 19,132,957 |
| 2013-07-10 | 2013-07-08 | 10.401 | 1,790,355 | +2,856 | 0.08% | 18,621,903 |
| 2013-07-08 | 2013-07-04 | 10.261 | 1,787,499 | +11,421 | 0.08% | 18,341,797 |
| 2013-07-05 | 2013-07-03 | 10.576 | 1,776,078 | -14,277 | 0.08% | 18,784,404 |
| 2013-07-04 | 2013-07-02 | 10.384 | 1,790,355 | -6,853 | 0.08% | 18,590,553 |
| 2013-07-03 | 2013-06-28 | 10.506 | 1,797,208 | -26,841 | 0.08% | 18,882,003 |
| 2013-06-28 | 2013-06-26 | 9.998 | 1,824,049 | -6,282 | 0.08% | 18,237,742 |
| 2013-06-27 | 2013-06-25 | 9.351 | 1,830,331 | +34,265 | 0.08% | 17,114,702 |
| 2013-06-26 | 2013-06-24 | 9.596 | 1,796,066 | +19,988 | 0.08% | 17,234,604 |
| 2013-06-25 | 2013-06-21 | 9.946 | 1,776,078 | +17,133 | 0.08% | 17,664,804 |
| 2013-06-24 | 2013-06-20 | 10.051 | 1,758,945 | +5,711 | 0.08% | 17,679,200 |
| 2013-06-21 | 2013-06-19 | 10.384 | 1,753,234 | +5,711 | 0.08% | 18,205,099 |
| 2013-06-20 | 2013-06-18 | 10.506 | 1,747,523 | +30,838 | 0.08% | 18,359,997 |
| 2013-06-19 | 2013-06-17 | 10.419 | 1,716,685 | -13,706 | 0.07% | 17,885,704 |
| 2013-06-18 | 2013-06-14 | 9.876 | 1,730,391 | +9,709 | 0.07% | 17,089,203 |
| 2013-06-17 | 2013-06-13 | 10.121 | 1,720,682 | -73,099 | 0.07% | 17,415,138 |
| 2013-06-14 | 2013-06-11 | 9.823 | 1,793,781 | -1,142 | 0.08% | 17,621,008 |
| 2013-06-13 | 2013-06-10 | 9.893 | 1,794,923 | +13,706 | 0.08% | 17,757,946 |
| 2013-06-11 | 2013-06-07 | 10.174 | 1,781,217 | +5,711 | 0.08% | 18,121,386 |
| 2013-06-10 | 2013-06-06 | 10.156 | 1,775,506 | +102,795 | 0.08% | 18,032,195 |
| 2013-06-07 | 2013-06-05 | 10.629 | 1,672,711 | +19,417 | 0.07% | 17,779,030 |
| 2013-06-06 | 2013-06-04 | 10.962 | 1,653,294 | +5,711 | 0.07% | 18,122,699 |
| 2013-06-05 | 2013-06-03 | 11.032 | 1,647,583 | +5,711 | 0.07% | 18,175,498 |
| 2013-06-03 | 2013-05-30 | 11.049 | 1,641,872 | +34,265 | 0.07% | 18,141,246 |
| 2013-05-31 | 2013-05-29 | 10.979 | 1,607,607 | +17,132 | 0.07% | 17,650,048 |
| 2013-05-30 | 2013-05-28 | 11.067 | 1,590,475 | -1,142 | 0.07% | 17,601,204 |
| 2013-05-29 | 2013-05-27 | 11.084 | 1,591,617 | +3,998 | 0.07% | 17,641,712 |
| 2013-05-28 | 2013-05-24 | 10.559 | 1,587,619 | +5,711 | 0.07% | 16,763,398 |
| 2013-05-27 | 2013-05-23 | 10.629 | 1,581,908 | +11,992 | 0.07% | 16,813,897 |
| 2013-05-24 | 2013-05-22 | 10.962 | 1,569,916 | +12,564 | 0.07% | 17,208,745 |
| 2013-05-22 | 2013-05-20 | 11.347 | 1,557,352 | +7,424 | 0.07% | 17,670,964 |
| 2013-05-21 | 2013-05-16 | 10.716 | 1,549,928 | +9,709 | 0.07% | 16,609,685 |
| 2013-05-20 | 2013-05-15 | 10.471 | 1,540,219 | +4,569 | 0.07% | 16,128,060 |
| 2013-05-16 | 2013-05-14 | 10.401 | 1,535,650 | +25,127 | 0.07% | 15,972,656 |
| 2013-05-15 | 2013-05-13 | 10.769 | 1,510,523 | +55,396 | 0.07% | 16,266,755 |
| 2013-05-14 | 2013-05-10 | 11.224 | 1,455,127 | +5,711 | 0.06% | 16,332,677 |
| 2013-05-13 | 2013-05-09 | 10.962 | 1,449,416 | -2,856 | 0.06% | 15,887,876 |
| 2013-05-08 | 2013-05-06 | 11.364 | 1,452,272 | -14,277 | 0.06% | 16,504,072 |
| 2013-05-06 | 2013-05-02 | 11.032 | 1,466,549 | -15,705 | 0.06% | 16,178,771 |
| 2013-05-03 | 2013-04-30 | 10.539 | 1,482,254 | +9,934 | 0.06% | 15,621,792 |
| 2013-05-02 | 2013-04-29 | 10.557 | 1,472,320 | -5,683 | 0.06% | 15,543,001 |
| 2013-04-26 | 2013-04-24 | 10.223 | 1,478,003 | +2,841 | 0.06% | 15,108,900 |
| 2013-04-24 | 2013-04-22 | 10.434 | 1,475,162 | -11,367 | 0.06% | 15,391,318 |
| 2013-04-23 | 2013-04-19 | 10.223 | 1,486,529 | -11,367 | 0.06% | 15,196,057 |
| 2013-04-22 | 2013-04-18 | 9.888 | 1,497,896 | -19,608 | 0.07% | 14,811,512 |
| 2013-04-16 | 2013-04-12 | 10.240 | 1,517,504 | -7,389 | 0.07% | 15,539,400 |
| 2013-04-15 | 2013-04-11 | 10.240 | 1,524,893 | -13,640 | 0.07% | 15,615,064 |
| 2013-04-12 | 2013-04-10 | 9.853 | 1,538,533 | -5,684 | 0.07% | 15,159,199 |
| 2013-04-11 | 2013-04-09 | 9.695 | 1,544,217 | -5,683 | 0.07% | 14,970,673 |
| 2013-04-09 | 2013-04-05 | 9.360 | 1,549,900 | -1,705 | 0.07% | 14,507,638 |
| 2013-04-08 | 2013-04-03 | 9.659 | 1,551,605 | +5,683 | 0.07% | 14,987,698 |
| 2013-04-05 | 2013-04-02 | 9.642 | 1,545,922 | -5,683 | 0.07% | 14,905,603 |
| 2013-04-03 | 2013-03-28 | 9.800 | 1,551,605 | +14,209 | 0.07% | 15,206,098 |
| 2013-04-02 | 2013-03-27 | 10.117 | 1,537,396 | +5,683 | 0.07% | 15,553,746 |
| 2013-03-27 | 2013-03-25 | 9.994 | 1,531,713 | -2,842 | 0.07% | 15,307,601 |
| 2013-03-26 | 2013-03-22 | 10.539 | 1,534,555 | -97,188 | 0.07% | 16,173,004 |
| 2013-03-25 | 2013-03-21 | 10.011 | 1,631,743 | -5,684 | 0.07% | 16,335,989 |
| 2013-03-22 | 2013-03-20 | 9.624 | 1,637,427 | -28,417 | 0.07% | 15,759,074 |
| 2013-03-20 | 2013-03-18 | 9.536 | 1,665,844 | -1,705 | 0.07% | 15,886,017 |
| 2013-03-19 | 2013-03-15 | 9.466 | 1,667,549 | +3,410 | 0.07% | 15,784,916 |
| 2013-03-18 | 2013-03-14 | 9.431 | 1,664,139 | +5,683 | 0.07% | 15,694,078 |
| 2013-03-15 | 2013-03-13 | 8.885 | 1,658,456 | -7,388 | 0.07% | 14,735,903 |
| 2013-03-14 | 2013-03-12 | 9.026 | 1,665,844 | -17,051 | 0.07% | 15,036,027 |
| 2013-03-13 | 2013-03-11 | 9.413 | 1,682,895 | +7,389 | 0.07% | 15,841,351 |
| 2013-03-12 | 2013-03-08 | 9.396 | 1,675,506 | +13,072 | 0.07% | 15,742,317 |
| 2013-03-11 | 2013-03-07 | 9.677 | 1,662,434 | -81,843 | 0.07% | 16,087,498 |
| 2013-03-08 | 2013-03-06 | 9.818 | 1,744,277 | -42,627 | 0.08% | 17,125,019 |
| 2013-03-07 | 2013-03-05 | 9.360 | 1,786,904 | -22,734 | 0.08% | 16,726,084 |
| 2013-03-06 | 2013-03-04 | 9.167 | 1,809,638 | +17,051 | 0.08% | 16,588,642 |
| 2013-03-05 | 2013-03-01 | 9.202 | 1,792,587 | -11,367 | 0.08% | 16,495,419 |
| 2013-03-04 | 2013-02-28 | 9.079 | 1,803,954 | -56,267 | 0.08% | 16,377,838 |
| 2013-03-01 | 2013-02-27 | 8.780 | 1,860,221 | -18,756 | 0.08% | 16,332,268 |
| 2013-02-28 | 2013-02-26 | 8.604 | 1,878,977 | +7,389 | 0.08% | 16,166,341 |
| 2013-02-26 | 2013-02-22 | 8.639 | 1,871,588 | +5,683 | 0.08% | 16,168,627 |
| 2013-02-25 | 2013-02-21 | 8.815 | 1,865,905 | -14,777 | 0.08% | 16,447,832 |
| 2013-02-22 | 2013-02-20 | 8.762 | 1,880,682 | -28,986 | 0.08% | 16,478,820 |
| 2013-02-20 | 2013-02-18 | 8.516 | 1,909,668 | -2,842 | 0.08% | 16,262,400 |
| 2013-02-19 | 2013-02-15 | 8.533 | 1,912,510 | -22,166 | 0.08% | 16,320,252 |
| 2013-02-18 | 2013-02-14 | 8.182 | 1,934,676 | -37,511 | 0.08% | 15,828,604 |
| 2013-02-15 | 2013-02-08 | 7.970 | 1,972,187 | +11,367 | 0.09% | 15,719,101 |
| 2013-02-14 | 2013-02-07 | 7.988 | 1,960,820 | -17,050 | 0.09% | 15,663,001 |
| 2013-02-08 | 2013-02-06 | 7.900 | 1,977,870 | +5,115 | 0.09% | 15,625,197 |
| 2013-02-07 | 2013-02-05 | 7.847 | 1,972,755 | +3,410 | 0.09% | 15,480,658 |
| 2013-02-06 | 2013-02-04 | 7.935 | 1,969,345 | -2,842 | 0.09% | 15,627,149 |
| 2013-02-05 | 2013-02-01 | 7.531 | 1,972,187 | -5,683 | 0.09% | 14,851,601 |
| 2013-02-04 | 2013-01-31 | 7.513 | 1,977,870 | -82,412 | 0.09% | 14,859,597 |
| 2013-02-01 | 2013-01-30 | 7.601 | 2,060,282 | +2,842 | 0.09% | 15,660,002 |
| 2013-01-31 | 2013-01-29 | 7.654 | 2,057,440 | -37,511 | 0.09% | 15,747,001 |
| 2013-01-30 | 2013-01-28 | 7.636 | 2,094,951 | +5,683 | 0.09% | 15,997,238 |
| 2013-01-29 | 2013-01-25 | 7.513 | 2,089,268 | -32,396 | 0.09% | 15,696,522 |
| 2013-01-28 | 2013-01-24 | 8.217 | 2,121,664 | +25,008 | 0.09% | 17,433,111 |
| 2013-01-25 | 2013-01-23 | 7.865 | 2,096,656 | -289,861 | 0.09% | 16,489,828 |
| 2013-01-23 | 2013-01-21 | 7.794 | 2,386,517 | +34,102 | 0.10% | 18,601,573 |
| 2013-01-22 | 2013-01-18 | 7.900 | 2,352,415 | -32,965 | 0.10% | 18,584,107 |
| 2013-01-21 | 2013-01-17 | 7.794 | 2,385,380 | -21,597 | 0.10% | 18,592,711 |
| 2013-01-18 | 2013-01-16 | 7.882 | 2,406,977 | -1,137 | 0.10% | 18,972,797 |
| 2013-01-17 | 2013-01-15 | 7.742 | 2,408,114 | -50,015 | 0.10% | 18,642,799 |
| 2013-01-16 | 2013-01-14 | 7.935 | 2,458,129 | -164,254 | 0.11% | 19,505,749 |
| 2013-01-15 | 2013-01-11 | 7.284 | 2,622,383 | -67,634 | 0.11% | 19,101,957 |
| 2013-01-14 | 2013-01-10 | 7.038 | 2,690,017 | +267,126 | 0.12% | 18,931,997 |
| 2013-01-11 | 2013-01-09 | 6.827 | 2,422,891 | -34,386 | 0.11% | 16,540,438 |
| 2013-01-09 | 2013-01-07 | 6.915 | 2,457,277 | +1,705 | 0.11% | 16,991,357 |
| 2013-01-08 | 2013-01-04 | 6.967 | 2,455,572 | -130,153 | 0.11% | 17,109,183 |
| 2013-01-07 | 2013-01-03 | 6.967 | 2,585,725 | -11,367 | 0.11% | 18,016,023 |
| 2013-01-04 | 2013-01-02 | 6.862 | 2,597,092 | +42,627 | 0.11% | 17,821,053 |
| 2013-01-03 | 2012-12-31 | 6.897 | 2,554,465 | -12,504 | 0.11% | 17,618,439 |
| 2013-01-02 | 2012-12-27 | 6.844 | 2,566,969 | -23,302 | 0.11% | 17,569,186 |
| 2012-12-28 | 2012-12-24 | 6.774 | 2,590,271 | +7,388 | 0.11% | 17,546,372 |
| 2012-12-27 | 2012-12-20 | 6.774 | 2,582,883 | -2,273 | 0.11% | 17,496,326 |
| 2012-12-21 | 2012-12-19 | 6.844 | 2,585,156 | +5,683 | 0.11% | 17,693,664 |
| 2012-12-20 | 2012-12-18 | 6.739 | 2,579,473 | +17,051 | 0.11% | 17,382,457 |
| 2012-12-19 | 2012-12-17 | 6.985 | 2,562,422 | -20,461 | 0.11% | 17,898,745 |
| 2012-12-18 | 2012-12-14 | 6.967 | 2,582,883 | -51,152 | 0.11% | 17,996,221 |
| 2012-12-17 | 2012-12-13 | 6.897 | 2,634,035 | -11,367 | 0.11% | 18,167,243 |
| 2012-12-14 | 2012-12-12 | 6.897 | 2,645,402 | -35,806 | 0.12% | 18,245,642 |
| 2012-12-12 | 2012-12-10 | 6.721 | 2,681,208 | -7,957 | 0.12% | 18,020,850 |
| 2012-12-11 | 2012-12-07 | 6.756 | 2,689,165 | -6,252 | 0.12% | 18,168,961 |
| 2012-12-07 | 2012-12-05 | 6.756 | 2,695,417 | -11,367 | 0.12% | 18,211,201 |
| 2012-12-06 | 2012-12-04 | 6.756 | 2,706,784 | -46,605 | 0.12% | 18,288,001 |
| 2012-12-05 | 2012-12-03 | 6.633 | 2,753,389 | +11,367 | 0.12% | 18,263,766 |
| 2012-12-04 | 2012-11-30 | 6.492 | 2,742,022 | +5,684 | 0.12% | 17,802,406 |
| 2012-12-03 | 2012-11-29 | 6.440 | 2,736,338 | +60,245 | 0.12% | 17,621,068 |
| 2012-11-30 | 2012-11-28 | 6.510 | 2,676,093 | +11,936 | 0.12% | 17,421,451 |
| 2012-11-29 | 2012-11-27 | 6.545 | 2,664,157 | +67,634 | 0.12% | 17,437,498 |
| 2012-11-28 | 2012-11-26 | 6.897 | 2,596,523 | -5,684 | 0.11% | 17,908,518 |
| 2012-11-27 | 2012-11-23 | 6.950 | 2,602,207 | -51,152 | 0.11% | 18,085,076 |
| 2012-11-26 | 2012-11-22 | 6.862 | 2,653,359 | -54,562 | 0.12% | 18,207,152 |
| 2012-11-23 | 2012-11-21 | 6.633 | 2,707,921 | -7,957 | 0.12% | 17,962,168 |
| 2012-11-22 | 2012-11-20 | 6.563 | 2,715,878 | +14,778 | 0.12% | 17,823,808 |
| 2012-11-21 | 2012-11-19 | 6.510 | 2,701,100 | +14,209 | 0.12% | 17,584,248 |
| 2012-11-20 | 2012-11-16 | 6.457 | 2,686,891 | +26,144 | 0.12% | 17,349,922 |
| 2012-11-19 | 2012-11-15 | 6.598 | 2,660,747 | +14,209 | 0.12% | 17,555,623 |
| 2012-11-16 | 2012-11-14 | 6.651 | 2,646,538 | -5,684 | 0.12% | 17,601,567 |
| 2012-11-15 | 2012-11-13 | 6.598 | 2,652,222 | -5,683 | 0.12% | 17,499,375 |
| 2012-11-14 | 2012-11-12 | 6.686 | 2,657,905 | +11,367 | 0.12% | 17,770,697 |
| 2012-11-13 | 2012-11-09 | 6.668 | 2,646,538 | +39,216 | 0.12% | 17,648,132 |
| 2012-11-12 | 2012-11-08 | 6.704 | 2,607,322 | +11,367 | 0.11% | 17,478,375 |
| 2012-11-08 | 2012-11-06 | 6.792 | 2,595,955 | +34,101 | 0.11% | 17,630,551 |
| 2012-11-07 | 2012-11-05 | 6.827 | 2,561,854 | +59,677 | 0.11% | 17,489,102 |
| 2012-11-06 | 2012-11-02 | 6.844 | 2,502,177 | +116,513 | 0.11% | 17,125,728 |
| 2012-11-05 | 2012-11-01 | 7.020 | 2,385,664 | -5,684 | 0.10% | 16,748,024 |
| 2012-11-02 | 2012-10-31 | 7.020 | 2,391,348 | +42,627 | 0.10% | 16,787,928 |
| 2012-11-01 | 2012-10-30 | 6.668 | 2,348,721 | +19,324 | 0.10% | 15,662,174 |
| 2012-10-31 | 2012-10-29 | 6.774 | 2,329,397 | +28,418 | 0.10% | 15,779,224 |
| 2012-10-29 | 2012-10-25 | 6.950 | 2,300,979 | +17,050 | 0.10% | 15,991,572 |
| 2012-10-26 | 2012-10-24 | 7.055 | 2,283,929 | +5,684 | 0.10% | 16,114,186 |
| 2012-10-25 | 2012-10-22 | 7.020 | 2,278,245 | -53,426 | 0.10% | 15,993,913 |
| 2012-10-24 | 2012-10-19 | 6.967 | 2,331,671 | +28,418 | 0.10% | 16,245,903 |
| 2012-10-22 | 2012-10-18 | 7.143 | 2,303,253 | -2,842 | 0.10% | 16,453,151 |
| 2012-10-19 | 2012-10-17 | 6.932 | 2,306,095 | +25,576 | 0.10% | 15,986,553 |
| 2012-10-18 | 2012-10-16 | 6.932 | 2,280,519 | -22,165 | 0.10% | 15,809,252 |
| 2012-10-17 | 2012-10-15 | 7.003 | 2,302,684 | +5,683 | 0.10% | 16,124,967 |
| 2012-10-16 | 2012-10-12 | 6.985 | 2,297,001 | +5,684 | 0.10% | 16,044,755 |
| 2012-10-15 | 2012-10-11 | 7.003 | 2,291,317 | +3,978 | 0.10% | 16,045,367 |
| 2012-10-12 | 2012-10-10 | 7.020 | 2,287,339 | +19,892 | 0.10% | 16,057,755 |
| 2012-10-10 | 2012-10-08 | 7.055 | 2,267,447 | -1,136 | 0.10% | 15,997,898 |
| 2012-10-09 | 2012-10-05 | 7.108 | 2,268,583 | +17,050 | 0.10% | 16,125,658 |
| 2012-10-05 | 2012-10-03 | 7.196 | 2,251,533 | -22,734 | 0.10% | 16,202,537 |
| 2012-10-04 | 2012-09-28 | 7.214 | 2,274,267 | -89,231 | 0.10% | 16,406,151 |
| 2012-10-03 | 2012-09-27 | 7.126 | 2,363,498 | +5,683 | 0.10% | 16,841,923 |
| 2012-09-28 | 2012-09-26 | 7.003 | 2,357,815 | +22,734 | 0.10% | 16,511,032 |
| 2012-09-27 | 2012-09-25 | 7.038 | 2,335,081 | -20,460 | 0.10% | 16,434,003 |
| 2012-09-26 | 2012-09-24 | 6.792 | 2,355,541 | +5,683 | 0.10% | 15,997,768 |
| 2012-09-25 | 2012-09-21 | 6.704 | 2,349,858 | -39,785 | 0.10% | 15,752,446 |
| 2012-09-24 | 2012-09-20 | 6.686 | 2,389,643 | +5,684 | 0.10% | 15,978,115 |
| 2012-09-21 | 2012-09-19 | 6.775 | 2,383,959 | +18,970 | 0.10% | 16,151,516 |
| 2012-09-20 | 2012-09-18 | 6.633 | 2,364,989 | +22,554 | 0.10% | 15,687,433 |
| 2012-09-19 | 2012-09-17 | 6.704 | 2,342,435 | +5,074 | 0.10% | 15,704,008 |
| 2012-09-18 | 2012-09-14 | 6.793 | 2,337,361 | +78,373 | 0.10% | 15,877,266 |
| 2012-09-13 | 2012-09-11 | 6.828 | 2,258,988 | -25,373 | 0.10% | 15,425,023 |
| 2012-09-11 | 2012-09-07 | 6.846 | 2,284,361 | -20,298 | 0.10% | 15,638,792 |
| 2012-09-06 | 2012-09-04 | 6.686 | 2,304,659 | +1,692 | 0.11% | 15,409,877 |
| 2012-09-05 | 2012-09-03 | 6.740 | 2,302,967 | +25,372 | 0.11% | 15,521,099 |
| 2012-09-04 | 2012-08-31 | 6.740 | 2,277,595 | -15,787 | 0.11% | 15,350,102 |
| 2012-08-31 | 2012-08-29 | 6.669 | 2,293,382 | +49,053 | 0.11% | 15,293,800 |
| 2012-08-29 | 2012-08-27 | 6.899 | 2,244,329 | +272,331 | 0.11% | 15,484,147 |
| 2012-08-27 | 2012-08-23 | 7.201 | 1,971,998 | -11,277 | 0.10% | 14,199,847 |
| 2012-08-24 | 2012-08-22 | 7.289 | 1,983,275 | -16,915 | 0.10% | 14,456,925 |
| 2012-08-23 | 2012-08-21 | 7.360 | 2,000,190 | -34,394 | 0.10% | 14,722,125 |
| 2012-08-22 | 2012-08-20 | 6.988 | 2,034,584 | +28,192 | 0.10% | 14,217,492 |
| 2012-08-17 | 2012-08-15 | 6.881 | 2,006,392 | +20,298 | 0.10% | 13,806,979 |
| 2012-08-16 | 2012-08-14 | 7.006 | 1,986,094 | +5,638 | 0.10% | 13,913,874 |
| 2012-08-15 | 2012-08-13 | 6.899 | 1,980,456 | +28,755 | 0.10% | 13,663,626 |
| 2012-08-10 | 2012-08-08 | 7.165 | 1,951,701 | -16,914 | 0.09% | 13,984,463 |
| 2012-08-08 | 2012-08-06 | 7.272 | 1,968,615 | -13,532 | 0.09% | 14,315,147 |
| 2012-08-03 | 2012-08-01 | 7.130 | 1,982,147 | -5,639 | 0.10% | 14,132,307 |
| 2012-08-02 | 2012-07-31 | 7.148 | 1,987,786 | -11,840 | 0.10% | 14,207,767 |
| 2012-07-31 | 2012-07-27 | 7.183 | 1,999,626 | -5,638 | 0.10% | 14,363,324 |
| 2012-07-30 | 2012-07-26 | 7.059 | 2,005,264 | -22,554 | 0.10% | 14,154,867 |
| 2012-07-27 | 2012-07-25 | 6.864 | 2,027,818 | +5,639 | 0.10% | 13,918,457 |
| 2012-07-25 | 2012-07-23 | 6.899 | 2,022,179 | +5,638 | 0.10% | 13,951,482 |
| 2012-07-24 | 2012-07-20 | 7.112 | 2,016,541 | -67,660 | 0.10% | 14,341,764 |
| 2012-07-23 | 2012-07-19 | 7.023 | 2,084,201 | +45,107 | 0.10% | 14,638,142 |
| 2012-07-20 | 2012-07-18 | 7.201 | 2,039,094 | +3,947 | 0.10% | 14,682,988 |
| 2012-07-19 | 2012-07-17 | 7.591 | 2,035,147 | -59,767 | 0.10% | 15,448,656 |
| 2012-07-18 | 2012-07-16 | 7.201 | 2,094,914 | -20,861 | 0.10% | 15,084,933 |
| 2012-07-17 | 2012-07-13 | 7.094 | 2,115,775 | -83,447 | 0.10% | 15,009,998 |
| 2012-07-16 | 2012-07-12 | 6.757 | 2,199,222 | -11,277 | 0.11% | 14,860,903 |
| 2012-07-10 | 2012-07-06 | 6.917 | 2,210,499 | -538,458 | 0.11% | 15,289,951 |
| 2012-07-09 | 2012-07-05 | 6.686 | 2,748,957 | -11,277 | 0.13% | 18,380,633 |
| 2012-07-06 | 2012-07-04 | 6.793 | 2,760,234 | -2,819 | 0.13% | 18,749,765 |
| 2012-07-05 | 2012-07-03 | 6.757 | 2,763,053 | -16,915 | 0.13% | 18,670,904 |
| 2012-06-28 | 2012-06-26 | 6.562 | 2,779,968 | +2,255 | 0.13% | 18,242,850 |
| 2012-06-27 | 2012-06-25 | 6.278 | 2,777,713 | +6,202 | 0.13% | 17,439,812 |
| 2012-06-25 | 2012-06-21 | 6.403 | 2,771,511 | +11,277 | 0.13% | 17,744,958 |
| 2012-06-22 | 2012-06-20 | 6.474 | 2,760,234 | +10,713 | 0.13% | 17,868,575 |
| 2012-06-20 | 2012-06-18 | 6.438 | 2,749,521 | +22,553 | 0.13% | 17,701,694 |
| 2012-06-19 | 2012-06-15 | 6.509 | 2,726,968 | +11,840 | 0.13% | 17,749,955 |
| 2012-06-18 | 2012-06-14 | 6.403 | 2,715,128 | -4,510 | 0.13% | 17,383,958 |
| 2012-06-14 | 2012-06-12 | 6.686 | 2,719,638 | -13,532 | 0.13% | 18,184,594 |
| 2012-06-13 | 2012-06-11 | 6.686 | 2,733,170 | +1,691 | 0.13% | 18,275,074 |
| 2012-06-12 | 2012-06-08 | 6.704 | 2,731,479 | -9,021 | 0.13% | 18,312,213 |
| 2012-06-11 | 2012-06-07 | 6.899 | 2,740,500 | -196,777 | 0.13% | 18,907,346 |
| 2012-06-08 | 2012-06-06 | 6.598 | 2,937,277 | -21,989 | 0.14% | 19,379,341 |
| 2012-06-06 | 2012-06-04 | 6.137 | 2,959,266 | -14,660 | 0.14% | 18,159,808 |
| 2012-06-04 | 2012-05-31 | 6.190 | 2,973,926 | +2,819 | 0.14% | 18,408,006 |
| 2012-06-01 | 2012-05-30 | 6.314 | 2,971,107 | -11,276 | 0.14% | 18,759,422 |
| 2012-05-31 | 2012-05-29 | 6.509 | 2,982,383 | -11,277 | 0.14% | 19,412,463 |
| 2012-05-30 | 2012-05-28 | 6.491 | 2,993,660 | -97,543 | 0.14% | 19,432,770 |
| 2012-05-29 | 2012-05-25 | 6.137 | 3,091,203 | -8,457 | 0.15% | 18,969,452 |
| 2012-05-28 | 2012-05-24 | 6.172 | 3,099,660 | -11,277 | 0.15% | 19,131,299 |
| 2012-05-25 | 2012-05-23 | 5.888 | 3,110,937 | -5,638 | 0.15% | 18,318,101 |
| 2012-05-24 | 2012-05-22 | 5.888 | 3,116,575 | +9,021 | 0.15% | 18,351,299 |
| 2012-05-21 | 2012-05-17 | 5.817 | 3,107,554 | +2,819 | 0.15% | 18,077,721 |
| 2012-05-18 | 2012-05-16 | 5.605 | 3,104,735 | -22,553 | 0.15% | 17,400,542 |
| 2012-05-17 | 2012-05-15 | 5.800 | 3,127,288 | +62,022 | 0.15% | 18,137,056 |
| 2012-05-16 | 2012-05-14 | 5.764 | 3,065,266 | +29,883 | 0.15% | 17,668,622 |
| 2012-05-15 | 2012-05-11 | 5.977 | 3,035,383 | +72,170 | 0.15% | 18,142,392 |
| 2012-05-14 | 2012-05-10 | 6.154 | 2,963,213 | +564 | 0.14% | 18,236,584 |
| 2012-05-11 | 2012-05-09 | 6.101 | 2,962,649 | +5,638 | 0.14% | 18,075,478 |
| 2012-05-10 | 2012-05-08 | 6.225 | 2,957,011 | -3,947 | 0.14% | 18,408,195 |
| 2012-05-09 | 2012-05-07 | 6.030 | 2,960,958 | +34,394 | 0.14% | 17,855,101 |
| 2012-05-08 | 2012-05-04 | 6.385 | 2,926,564 | +4,511 | 0.14% | 18,685,799 |
| 2012-05-04 | 2012-05-02 | 6.420 | 2,922,053 | -4,511 | 0.14% | 18,760,647 |
| 2012-05-03 | 2012-04-30 | 6.527 | 2,926,564 | -62,021 | 0.14% | 19,101,039 |
| 2012-05-02 | 2012-04-27 | 6.296 | 2,988,585 | -45,107 | 0.14% | 18,816,772 |
| 2012-04-30 | 2012-04-26 | 6.332 | 3,033,692 | -60,894 | 0.15% | 19,208,385 |
| 2012-04-27 | 2012-04-25 | 5.853 | 3,094,586 | +5,639 | 0.15% | 18,112,052 |
| 2012-04-26 | 2012-04-24 | 5.871 | 3,088,947 | +45,106 | 0.15% | 18,133,833 |
| 2012-04-25 | 2012-04-23 | 5.888 | 3,043,841 | +15,787 | 0.15% | 17,923,021 |
| 2012-04-24 | 2012-04-20 | 6.545 | 3,028,054 | -12,404 | 0.15% | 19,817,147 |
| 2012-04-23 | 2012-04-19 | 5.951 | 3,040,458 | -11,277 | 0.15% | 18,092,858 |
| 2012-04-20 | 2012-04-18 | 5.879 | 3,051,735 | +17,315 | 0.15% | 17,941,826 |
| 2012-04-19 | 2012-04-17 | 5.843 | 3,034,420 | -15,668 | 0.15% | 17,731,577 |
| 2012-04-18 | 2012-04-16 | 5.969 | 3,050,088 | -315,054 | 0.15% | 18,204,668 |
| 2012-04-17 | 2012-04-13 | 5.808 | 3,365,142 | +446,559 | 0.16% | 19,543,875 |
| 2012-04-16 | 2012-04-12 | 6.237 | 2,918,583 | -10,073 | 0.14% | 18,202,096 |
| 2012-04-13 | 2012-04-11 | 6.058 | 2,928,656 | +22,384 | 0.14% | 17,741,567 |
| 2012-04-11 | 2012-04-05 | 6.380 | 2,906,272 | +13,990 | 0.14% | 18,540,797 |
| 2012-04-10 | 2012-04-03 | 6.415 | 2,892,282 | +31,897 | 0.14% | 18,554,917 |
| 2012-04-02 | 2012-03-29 | 6.612 | 2,860,385 | -3,357 | 0.14% | 18,912,552 |
| 2012-03-30 | 2012-03-28 | 6.755 | 2,863,742 | -26,301 | 0.14% | 19,344,148 |
| 2012-03-27 | 2012-03-23 | 6.362 | 2,890,043 | -11,192 | 0.14% | 18,385,618 |
| 2012-03-26 | 2012-03-22 | 6.326 | 2,901,235 | +10,072 | 0.14% | 18,353,128 |
| 2012-03-23 | 2012-03-21 | 6.272 | 2,891,163 | -5,596 | 0.14% | 18,134,418 |
| 2012-03-20 | 2012-03-16 | 6.558 | 2,896,759 | +1,120 | 0.14% | 18,997,758 |
| 2012-03-19 | 2012-03-15 | 6.451 | 2,895,639 | +8,394 | 0.14% | 18,679,943 |
| 2012-03-16 | 2012-03-14 | 6.612 | 2,887,245 | -123,112 | 0.14% | 19,090,148 |
| 2012-03-15 | 2012-03-13 | 6.612 | 3,010,357 | -2,798 | 0.15% | 19,904,151 |
| 2012-03-14 | 2012-03-12 | 6.558 | 3,013,155 | +2,798 | 0.15% | 19,761,116 |
| 2012-03-13 | 2012-03-09 | 6.630 | 3,010,357 | -1,679 | 0.15% | 19,957,946 |
| 2012-03-12 | 2012-03-08 | 6.773 | 3,012,036 | -61,555 | 0.15% | 20,399,677 |
| 2012-03-09 | 2012-03-07 | 6.380 | 3,073,591 | +105,204 | 0.15% | 19,608,222 |
| 2012-03-08 | 2012-03-06 | 6.701 | 2,968,387 | +31,337 | 0.14% | 19,891,875 |
| 2012-03-07 | 2012-03-05 | 6.987 | 2,937,050 | -166,760 | 0.14% | 20,521,638 |
| 2012-03-06 | 2012-03-02 | 6.755 | 3,103,810 | -38,612 | 0.15% | 20,965,772 |
| 2012-03-05 | 2012-03-01 | 6.505 | 3,142,422 | +5,596 | 0.15% | 20,440,420 |
| 2012-03-01 | 2012-02-28 | 6.469 | 3,136,826 | +17,348 | 0.15% | 20,291,910 |
| 2012-02-29 | 2012-02-27 | 6.326 | 3,119,478 | +11,191 | 0.15% | 19,733,727 |
| 2012-02-28 | 2012-02-24 | 6.558 | 3,108,287 | -21,824 | 0.15% | 20,385,018 |
| 2012-02-27 | 2012-02-23 | 6.415 | 3,130,111 | -14,549 | 0.15% | 20,080,666 |
| 2012-02-24 | 2012-02-22 | 6.594 | 3,144,660 | +15,668 | 0.15% | 20,735,952 |
| 2012-02-23 | 2012-02-21 | 6.272 | 3,128,992 | -8,394 | 0.15% | 19,626,167 |
| 2012-02-22 | 2012-02-20 | 6.380 | 3,137,386 | +24,063 | 0.15% | 20,015,207 |
| 2012-02-21 | 2012-02-17 | 6.308 | 3,113,323 | -20,145 | 0.15% | 19,639,156 |
| 2012-02-20 | 2012-02-16 | 6.272 | 3,133,468 | -22,384 | 0.15% | 19,654,242 |
| 2012-02-17 | 2012-02-15 | 6.254 | 3,155,852 | -94,572 | 0.15% | 19,738,248 |
| 2012-02-16 | 2012-02-14 | 5.843 | 3,250,424 | +3,357 | 0.16% | 18,993,793 |
| 2012-02-15 | 2012-02-13 | 5.843 | 3,247,067 | +19,586 | 0.16% | 18,974,176 |
| 2012-02-14 | 2012-02-10 | 5.879 | 3,227,481 | +2,798 | 0.16% | 18,975,076 |
| 2012-02-13 | 2012-02-09 | 6.058 | 3,224,683 | +16,788 | 0.16% | 19,534,876 |
| 2012-02-10 | 2012-02-08 | 5.754 | 3,207,895 | +8,394 | 0.16% | 18,458,650 |
| 2012-02-09 | 2012-02-07 | 5.718 | 3,199,501 | -2,238 | 0.16% | 18,296,000 |
| 2012-02-08 | 2012-02-06 | 5.718 | 3,201,739 | -2,798 | 0.16% | 18,308,798 |
| 2012-02-07 | 2012-02-03 | 5.861 | 3,204,537 | -3,358 | 0.16% | 18,782,918 |
| 2012-02-06 | 2012-02-02 | 5.897 | 3,207,895 | +6,715 | 0.16% | 18,917,250 |
| 2012-02-03 | 2012-02-01 | 5.826 | 3,201,180 | -559 | 0.16% | 18,648,831 |
| 2012-02-02 | 2012-01-31 | 5.951 | 3,201,739 | +8,394 | 0.16% | 19,052,593 |
| 2012-02-01 | 2012-01-30 | 5.897 | 3,193,345 | -13,990 | 0.16% | 18,831,448 |
| 2012-01-31 | 2012-01-27 | 5.933 | 3,207,335 | +6,155 | 0.16% | 19,028,578 |
| 2012-01-30 | 2012-01-26 | 6.147 | 3,201,180 | -14,549 | 0.16% | 19,678,521 |
| 2012-01-27 | 2012-01-20 | 5.915 | 3,215,729 | -81,142 | 0.16% | 19,020,913 |
| 2012-01-26 | 2012-01-19 | 5.611 | 3,296,871 | -25,182 | 0.16% | 18,499,310 |
| 2012-01-19 | 2012-01-17 | 5.468 | 3,322,053 | +5,596 | 0.16% | 18,165,690 |
| 2012-01-17 | 2012-01-13 | 5.361 | 3,316,457 | -279,799 | 0.16% | 17,779,500 |
| 2012-01-16 | 2012-01-12 | 5.272 | 3,596,256 | +16,788 | 0.17% | 18,958,176 |
| 2012-01-13 | 2012-01-11 | 5.540 | 3,579,468 | -26,301 | 0.17% | 19,829,150 |
| 2012-01-12 | 2012-01-10 | 5.254 | 3,605,769 | -13,990 | 0.18% | 18,943,890 |
| 2012-01-10 | 2012-01-06 | 4.986 | 3,619,759 | +12,311 | 0.18% | 18,047,115 |
| 2012-01-06 | 2012-01-04 | 5.021 | 3,607,448 | +8,394 | 0.18% | 18,114,666 |
| 2012-01-05 | 2012-01-03 | 5.164 | 3,599,054 | -5,596 | 0.17% | 18,587,036 |
| 2012-01-04 | 2011-12-30 | 5.021 | 3,604,650 | -48,125 | 0.18% | 18,100,616 |
| 2011-12-29 | 2011-12-23 | 5.147 | 3,652,775 | -10,073 | 0.18% | 18,799,199 |
| 2011-12-28 | 2011-12-22 | 5.075 | 3,662,848 | -11,192 | 0.18% | 18,589,220 |
| 2011-12-23 | 2011-12-21 | 4.825 | 3,674,040 | +3,917 | 0.18% | 17,726,850 |
| 2011-12-22 | 2011-12-20 | 4.789 | 3,670,123 | -1,679 | 0.18% | 17,576,781 |
| 2011-12-21 | 2011-12-19 | 4.843 | 3,671,802 | +4,477 | 0.18% | 17,781,667 |
| 2011-12-20 | 2011-12-16 | 4.843 | 3,667,325 | -19,586 | 0.18% | 17,759,986 |
| 2011-12-19 | 2011-12-15 | 4.825 | 3,686,911 | +170,678 | 0.18% | 17,788,951 |
| 2011-12-16 | 2011-12-14 | 5.004 | 3,516,233 | -5,596 | 0.17% | 17,593,798 |
| 2011-12-15 | 2011-12-13 | 4.896 | 3,521,829 | +22,384 | 0.17% | 17,244,188 |
| 2011-12-13 | 2011-12-09 | 5.182 | 3,499,445 | +8,394 | 0.17% | 18,135,148 |
| 2011-12-12 | 2011-12-08 | 5.361 | 3,491,051 | +105,204 | 0.17% | 18,715,497 |
| 2011-12-08 | 2011-12-06 | 5.450 | 3,385,847 | -16,228 | 0.16% | 18,454,025 |
| 2011-12-07 | 2011-12-05 | 5.522 | 3,402,075 | -16,788 | 0.17% | 18,785,653 |
| 2011-12-06 | 2011-12-02 | 5.468 | 3,418,863 | -5,596 | 0.17% | 18,695,068 |
| 2011-12-05 | 2011-12-01 | 5.397 | 3,424,459 | +414,102 | 0.17% | 18,480,888 |
| 2011-12-02 | 2011-11-30 | 5.397 | 3,010,357 | -100,728 | 0.15% | 16,246,091 |
| 2011-11-30 | 2011-11-28 | 5.093 | 3,111,085 | -33,575 | 0.15% | 15,844,578 |
| 2011-11-29 | 2011-11-25 | 4.843 | 3,144,660 | -11,192 | 0.15% | 15,228,843 |
| 2011-11-28 | 2011-11-24 | 4.664 | 3,155,852 | -117,516 | 0.15% | 14,719,093 |
| 2011-11-25 | 2011-11-23 | 4.682 | 3,273,368 | +22,384 | 0.16% | 15,325,690 |
| 2011-11-24 | 2011-11-22 | 4.825 | 3,250,984 | +1,119 | 0.16% | 15,685,650 |
| 2011-11-23 | 2011-11-21 | 4.575 | 3,249,865 | +5,596 | 0.16% | 14,867,201 |
| 2011-11-22 | 2011-11-18 | 4.807 | 3,244,269 | +5,596 | 0.16% | 15,595,276 |
| 2011-11-21 | 2011-11-17 | 4.914 | 3,238,673 | -22,384 | 0.16% | 15,915,626 |
| 2011-11-18 | 2011-11-16 | 4.932 | 3,261,057 | -19,026 | 0.16% | 16,083,901 |
| 2011-11-17 | 2011-11-15 | 4.825 | 3,280,083 | +2,798 | 0.16% | 15,826,050 |
| 2011-11-16 | 2011-11-14 | 4.861 | 3,277,285 | -49,245 | 0.16% | 15,929,680 |
| 2011-11-15 | 2011-11-11 | 4.253 | 3,326,530 | -19,586 | 0.16% | 14,147,911 |
| 2011-11-14 | 2011-11-10 | 4.021 | 3,346,116 | -19,026 | 0.16% | 13,453,877 |
| 2011-11-10 | 2011-11-08 | 4.110 | 3,365,142 | +16,788 | 0.16% | 13,831,050 |
| 2011-11-09 | 2011-11-07 | 4.217 | 3,348,354 | +15,669 | 0.16% | 14,121,060 |
| 2011-11-07 | 2011-11-03 | 4.289 | 3,332,685 | -11,192 | 0.16% | 14,293,199 |
| 2011-11-04 | 2011-11-02 | 4.164 | 3,343,877 | +16,788 | 0.16% | 13,922,914 |
| 2011-11-03 | 2011-11-01 | 4.056 | 3,327,089 | -7,275 | 0.16% | 13,496,284 |
| 2011-11-01 | 2011-10-28 | 4.253 | 3,334,364 | +117,515 | 0.16% | 14,181,230 |
| 2011-10-31 | 2011-10-27 | 4.217 | 3,216,849 | -329,603 | 0.16% | 13,566,462 |
| 2011-10-28 | 2011-10-26 | 3.699 | 3,546,452 | +4,477 | 0.17% | 13,118,626 |
| 2011-10-27 | 2011-10-25 | 3.628 | 3,541,975 | +10,073 | 0.17% | 12,848,885 |
| 2011-10-26 | 2011-10-24 | 3.699 | 3,531,902 | -4,477 | 0.17% | 13,064,805 |
| 2011-10-25 | 2011-10-21 | 3.360 | 3,536,379 | -13,990 | 0.17% | 11,880,660 |
| 2011-10-24 | 2011-10-20 | 3.270 | 3,550,369 | -212,647 | 0.17% | 11,610,435 |
| 2011-10-21 | 2011-10-19 | 3.288 | 3,763,016 | +23,503 | 0.18% | 12,373,080 |
| 2011-10-20 | 2011-10-18 | 3.199 | 3,739,513 | +200,336 | 0.18% | 11,961,675 |
| 2011-10-19 | 2011-10-17 | 3.663 | 3,539,177 | +12,871 | 0.17% | 12,965,225 |
| 2011-10-18 | 2011-10-14 | 3.503 | 3,526,306 | +5,596 | 0.17% | 12,350,939 |
| 2011-10-17 | 2011-10-13 | 3.753 | 3,520,710 | +139,899 | 0.17% | 13,212,149 |
| 2011-10-14 | 2011-10-12 | 3.645 | 3,380,811 | +4,477 | 0.16% | 12,324,661 |
| 2011-10-13 | 2011-10-11 | 3.610 | 3,376,334 | +279,799 | 0.16% | 12,187,670 |
| 2011-10-12 | 2011-10-10 | 3.485 | 3,096,535 | -11,192 | 0.15% | 10,790,325 |
| 2011-10-11 | 2011-10-07 | 3.270 | 3,107,727 | -5,596 | 0.15% | 10,162,905 |
| 2011-10-10 | 2011-10-06 | 3.056 | 3,113,323 | -4,477 | 0.15% | 9,513,585 |
| 2011-10-07 | 2011-10-04 | 2.680 | 3,117,800 | +15,669 | 0.15% | 8,357,251 |
| 2011-10-04 | 2011-09-30 | 3.288 | 3,102,131 | -39,172 | 0.15% | 10,200,040 |
| 2011-10-03 | 2011-09-28 | 3.217 | 3,141,303 | -16,788 | 0.15% | 10,104,301 |
| 2011-09-30 | 2011-09-27 | 3.127 | 3,158,091 | -13,990 | 0.15% | 9,876,126 |
| 2011-09-28 | 2011-09-26 | 2.966 | 3,172,081 | +27,980 | 0.15% | 9,409,711 |
| 2011-09-27 | 2011-09-23 | 3.324 | 3,144,101 | +11,192 | 0.15% | 10,450,411 |
| 2011-09-26 | 2011-09-22 | 3.842 | 3,132,909 | -11,192 | 0.15% | 12,037,837 |
| 2011-09-23 | 2011-09-21 | 3.951 | 3,144,101 | +27,859 | 0.15% | 12,421,146 |
| 2011-09-20 | 2011-09-16 | 4.257 | 3,116,242 | +5,544 | 0.15% | 13,266,741 |
| 2011-09-07 | 2011-09-05 | 4.510 | 3,110,698 | +3,326 | 0.15% | 14,028,749 |
| 2011-09-05 | 2011-09-01 | 4.762 | 3,107,372 | +2,771 | 0.15% | 14,798,519 |
| 2011-09-01 | 2011-08-30 | 4.835 | 3,104,601 | +52,109 | 0.15% | 15,009,342 |
| 2011-08-29 | 2011-08-25 | 4.853 | 3,052,492 | -21,065 | 0.15% | 14,812,484 |
| 2011-08-26 | 2011-08-24 | 4.510 | 3,073,557 | -2,772 | 0.15% | 13,861,249 |
| 2011-08-24 | 2011-08-22 | 4.221 | 3,076,329 | -1,663 | 0.15% | 12,985,830 |
| 2011-08-23 | 2011-08-19 | 4.347 | 3,077,992 | -11,087 | 0.15% | 13,381,525 |
| 2011-08-22 | 2011-08-18 | 4.492 | 3,089,079 | +9,978 | 0.15% | 13,875,525 |
| 2011-08-19 | 2011-08-17 | 4.744 | 3,079,101 | -4,989 | 0.15% | 14,608,336 |
| 2011-08-18 | 2011-08-16 | 4.726 | 3,084,090 | -5,543 | 0.15% | 14,576,371 |
| 2011-08-17 | 2011-08-15 | 4.744 | 3,089,633 | -1,109 | 0.15% | 14,658,304 |
| 2011-08-16 | 2011-08-12 | 4.654 | 3,090,742 | -13,859 | 0.15% | 14,384,790 |
| 2011-08-15 | 2011-08-11 | 4.456 | 3,104,601 | -27,717 | 0.15% | 13,833,237 |
| 2011-08-12 | 2011-08-10 | 4.329 | 3,132,318 | +2,772 | 0.15% | 13,561,201 |
| 2011-08-11 | 2011-08-09 | 4.347 | 3,129,546 | -16,630 | 0.15% | 13,605,655 |
| 2011-08-10 | 2011-08-08 | 4.582 | 3,146,176 | +10,532 | 0.15% | 14,415,769 |
| 2011-08-09 | 2011-08-05 | 4.907 | 3,135,644 | +5,544 | 0.15% | 15,385,681 |
| 2011-08-08 | 2011-08-04 | 5.195 | 3,130,100 | +5,543 | 0.15% | 16,261,918 |
| 2011-08-05 | 2011-08-03 | 5.213 | 3,124,557 | +10,533 | 0.15% | 16,289,486 |
| 2011-08-04 | 2011-08-02 | 5.412 | 3,114,024 | +27,717 | 0.15% | 16,852,498 |
| 2011-08-03 | 2011-08-01 | 5.484 | 3,086,307 | -13,859 | 0.15% | 16,925,199 |
| 2011-08-02 | 2011-07-29 | 5.376 | 3,100,166 | +11,087 | 0.15% | 16,665,651 |
| 2011-08-01 | 2011-07-28 | 5.466 | 3,089,079 | +66,521 | 0.15% | 16,884,675 |
| 2011-07-29 | 2011-07-27 | 5.520 | 3,022,558 | +74,282 | 0.15% | 16,684,652 |
| 2011-07-28 | 2011-07-26 | 5.520 | 2,948,276 | +11,087 | 0.14% | 16,274,612 |
| 2011-07-26 | 2011-07-22 | 5.448 | 2,937,189 | +555 | 0.14% | 16,001,471 |
| 2011-07-22 | 2011-07-20 | 5.358 | 2,936,634 | +4,989 | 0.14% | 15,733,573 |
| 2011-07-21 | 2011-07-19 | 5.033 | 2,931,645 | +41,021 | 0.14% | 14,754,913 |
| 2011-07-19 | 2011-07-15 | 5.430 | 2,890,624 | -14,967 | 0.14% | 15,695,645 |
| 2011-07-18 | 2011-07-14 | 5.484 | 2,905,591 | -3,326 | 0.14% | 15,934,159 |
| 2011-07-15 | 2011-07-13 | 5.430 | 2,908,917 | +13,858 | 0.14% | 15,794,973 |
| 2011-07-14 | 2011-07-12 | 5.484 | 2,895,059 | +4,435 | 0.14% | 15,876,402 |
| 2011-07-12 | 2011-07-08 | 5.718 | 2,890,624 | +24,391 | 0.14% | 16,529,965 |
| 2011-07-11 | 2011-07-07 | 5.737 | 2,866,233 | -4,435 | 0.14% | 16,442,191 |
| 2011-07-08 | 2011-07-06 | 5.664 | 2,870,668 | -20,510 | 0.14% | 16,260,492 |
| 2011-07-07 | 2011-07-05 | 5.700 | 2,891,178 | +3,326 | 0.14% | 16,480,978 |
| 2011-07-05 | 2011-06-30 | 5.484 | 2,887,852 | +7,761 | 0.14% | 15,836,879 |
| 2011-06-29 | 2011-06-27 | 5.376 | 2,880,091 | -6,098 | 0.14% | 15,482,588 |
| 2011-06-28 | 2011-06-24 | 5.412 | 2,886,189 | +11,641 | 0.14% | 15,619,499 |
| 2011-06-27 | 2011-06-23 | 5.322 | 2,874,548 | +554 | 0.14% | 15,297,225 |
| 2011-06-24 | 2011-06-22 | 5.412 | 2,873,994 | -3,880 | 0.14% | 15,553,502 |
| 2011-06-23 | 2011-06-21 | 5.286 | 2,877,874 | +1,663 | 0.14% | 15,211,095 |
| 2011-06-22 | 2011-06-20 | 5.322 | 2,876,211 | +18,293 | 0.14% | 15,306,075 |
| 2011-06-20 | 2011-06-16 | 5.592 | 2,857,918 | +12,196 | 0.14% | 15,982,052 |
| 2011-06-16 | 2011-06-14 | 5.755 | 2,845,722 | +5,543 | 0.14% | 16,375,864 |
| 2011-06-10 | 2011-06-08 | 5.863 | 2,840,179 | +3,326 | 0.14% | 16,651,377 |
| 2011-06-09 | 2011-06-07 | 5.971 | 2,836,853 | -5,543 | 0.14% | 16,938,927 |
| 2011-06-07 | 2011-06-02 | 6.007 | 2,842,396 | -11,087 | 0.14% | 17,074,575 |
| 2011-06-03 | 2011-06-01 | 5.989 | 2,853,483 | +4,989 | 0.14% | 17,089,700 |
| 2011-06-01 | 2011-05-30 | 5.881 | 2,848,494 | +8,315 | 0.14% | 16,751,511 |
| 2011-05-31 | 2011-05-27 | 5.755 | 2,840,179 | -11,087 | 0.14% | 16,343,967 |
| 2011-05-30 | 2011-05-26 | 5.682 | 2,851,266 | +9,979 | 0.14% | 16,202,027 |
| 2011-05-27 | 2011-05-25 | 5.628 | 2,841,287 | +11,086 | 0.14% | 15,991,558 |
| 2011-05-26 | 2011-05-24 | 5.845 | 2,830,201 | +5,544 | 0.14% | 16,541,823 |
| 2011-05-25 | 2011-05-23 | 5.917 | 2,824,657 | +11,087 | 0.14% | 16,713,240 |
| 2011-05-24 | 2011-05-20 | 6.097 | 2,813,570 | -2,772 | 0.14% | 17,155,189 |
| 2011-05-19 | 2011-05-17 | 6.061 | 2,816,342 | +13,304 | 0.14% | 17,070,480 |
| 2011-05-18 | 2011-05-16 | 6.187 | 2,803,038 | +3,881 | 0.14% | 17,343,797 |
| 2011-05-17 | 2011-05-13 | 6.296 | 2,799,157 | -5,544 | 0.14% | 17,622,753 |
| 2011-05-16 | 2011-05-12 | 6.260 | 2,804,701 | +9,424 | 0.14% | 17,556,467 |
| 2011-05-13 | 2011-05-11 | 6.422 | 2,795,277 | -1,663 | 0.14% | 17,951,301 |
| 2011-05-12 | 2011-05-09 | 6.115 | 2,796,940 | +11,087 | 0.14% | 17,104,246 |
| 2011-05-11 | 2011-05-06 | 6.187 | 2,785,853 | +41,576 | 0.14% | 17,237,465 |
| 2011-05-09 | 2011-05-05 | 6.350 | 2,744,277 | +17,739 | 0.14% | 17,425,758 |
| 2011-05-06 | 2011-05-04 | 6.169 | 2,726,538 | +36,032 | 0.13% | 16,821,268 |
| 2011-05-05 | 2011-05-03 | 6.133 | 2,690,506 | +91,467 | 0.13% | 16,501,900 |
| 2011-05-04 | 2011-04-29 | 6.278 | 2,599,039 | +1,108 | 0.13% | 16,315,978 |
| 2011-05-03 | 2011-04-28 | 6.512 | 2,597,931 | +2,772 | 0.13% | 16,918,268 |
| 2011-04-29 | 2011-04-27 | 6.602 | 2,595,159 | +13,304 | 0.13% | 17,134,291 |
| 2011-04-28 | 2011-04-26 | 6.657 | 2,581,855 | -8,315 | 0.13% | 17,186,177 |
| 2011-04-27 | 2011-04-21 | 6.693 | 2,590,170 | +2,772 | 0.13% | 17,334,976 |
| 2011-04-26 | 2011-04-20 | 6.620 | 2,587,398 | +17,739 | 0.13% | 17,129,724 |
| 2011-04-20 | 2011-04-18 | 6.602 | 2,569,659 | +2,772 | 0.13% | 16,965,929 |
| 2011-04-18 | 2011-04-14 | 6.602 | 2,566,887 | +108,651 | 0.13% | 16,947,628 |
| 2011-04-15 | 2011-04-13 | 6.675 | 2,458,236 | +28,271 | 0.12% | 16,407,650 |
| 2011-04-14 | 2011-04-12 | 6.765 | 2,429,965 | +19,957 | 0.12% | 16,438,128 |
| 2011-04-13 | 2011-04-11 | 6.972 | 2,410,008 | +2,217 | 0.12% | 16,803,341 |
| 2011-04-12 | 2011-04-08 | 7.063 | 2,407,791 | +6,620 | 0.12% | 17,005,908 |
| 2011-04-11 | 2011-04-07 | 6.972 | 2,401,171 | -2,208 | 0.12% | 16,741,727 |
| 2011-04-08 | 2011-04-06 | 6.791 | 2,403,379 | +23,743 | 0.12% | 16,321,872 |
| 2011-04-07 | 2011-04-04 | 6.846 | 2,379,636 | -11,043 | 0.12% | 16,289,913 |
| 2011-04-06 | 2011-04-01 | 6.791 | 2,390,679 | +5,522 | 0.12% | 16,235,623 |
| 2011-04-04 | 2011-03-31 | 6.864 | 2,385,157 | -11,044 | 0.12% | 16,370,902 |
| 2011-04-01 | 2011-03-30 | 6.809 | 2,396,201 | +8,283 | 0.12% | 16,316,520 |
| 2011-03-31 | 2011-03-29 | 6.918 | 2,387,918 | -3,313 | 0.12% | 16,519,588 |
| 2011-03-30 | 2011-03-28 | 6.719 | 2,391,231 | +11,043 | 0.12% | 16,066,152 |
| 2011-03-28 | 2011-03-24 | 6.900 | 2,380,188 | +5,522 | 0.12% | 16,423,007 |
| 2011-03-25 | 2011-03-23 | 6.882 | 2,374,666 | -14,357 | 0.12% | 16,341,901 |
| 2011-03-24 | 2011-03-22 | 6.990 | 2,389,023 | -9,387 | 0.12% | 16,700,292 |
| 2011-03-23 | 2011-03-21 | 6.791 | 2,398,410 | -5,522 | 0.12% | 16,288,126 |
| 2011-03-22 | 2011-03-18 | 6.719 | 2,403,932 | -7,730 | 0.12% | 16,151,487 |
| 2011-03-21 | 2011-03-17 | 6.556 | 2,411,662 | -3,313 | 0.12% | 15,810,349 |
| 2011-03-18 | 2011-03-16 | 6.827 | 2,414,975 | -5,522 | 0.12% | 16,488,093 |
| 2011-03-17 | 2011-03-15 | 6.610 | 2,420,497 | +30,370 | 0.12% | 15,999,774 |
| 2011-03-16 | 2011-03-14 | 6.864 | 2,390,127 | +16,565 | 0.12% | 16,405,015 |
| 2011-03-15 | 2011-03-11 | 7.009 | 2,373,562 | -60,740 | 0.12% | 16,635,198 |
| 2011-03-14 | 2011-03-10 | 7.153 | 2,434,302 | -5,522 | 0.12% | 17,413,577 |
| 2011-03-10 | 2011-03-08 | 7.190 | 2,439,824 | +8,283 | 0.12% | 17,541,448 |
| 2011-03-09 | 2011-03-07 | 7.153 | 2,431,541 | +3,865 | 0.12% | 17,393,826 |
| 2011-03-08 | 2011-03-04 | 7.153 | 2,427,676 | -21,535 | 0.12% | 17,366,178 |
| 2011-03-07 | 2011-03-03 | 6.936 | 2,449,211 | -9,939 | 0.12% | 16,987,967 |
| 2011-03-04 | 2011-03-02 | 6.954 | 2,459,150 | +2,761 | 0.12% | 17,101,440 |
| 2011-03-03 | 2011-03-01 | 6.918 | 2,456,389 | -19,879 | 0.12% | 16,993,269 |
| 2011-03-02 | 2011-02-28 | 6.664 | 2,476,268 | -4,417 | 0.12% | 16,502,962 |
| 2011-03-01 | 2011-02-25 | 6.302 | 2,480,685 | +1,104 | 0.12% | 15,633,899 |
| 2011-02-28 | 2011-02-24 | 6.121 | 2,479,581 | -4,417 | 0.12% | 15,177,891 |
| 2011-02-25 | 2011-02-23 | 6.465 | 2,483,998 | +3,865 | 0.12% | 16,059,643 |
| 2011-02-24 | 2011-02-22 | 6.357 | 2,480,133 | -2,761 | 0.12% | 15,765,165 |
| 2011-02-23 | 2011-02-21 | 6.538 | 2,482,894 | +17,670 | 0.12% | 16,232,366 |
| 2011-02-22 | 2011-02-18 | 6.664 | 2,465,224 | +15,461 | 0.12% | 16,429,360 |
| 2011-02-21 | 2011-02-17 | 6.646 | 2,449,763 | +12,700 | 0.12% | 16,281,956 |
| 2011-02-18 | 2011-02-16 | 6.755 | 2,437,063 | +8,283 | 0.12% | 16,462,357 |
| 2011-02-17 | 2011-02-15 | 6.990 | 2,428,780 | -5,522 | 0.12% | 16,978,211 |
| 2011-02-16 | 2011-02-14 | 7.009 | 2,434,302 | -3,313 | 0.12% | 17,060,897 |
| 2011-02-15 | 2011-02-11 | 6.664 | 2,437,615 | +65,158 | 0.12% | 16,245,361 |
| 2011-02-14 | 2011-02-10 | 6.827 | 2,372,457 | +13,804 | 0.12% | 16,197,804 |
| 2011-02-11 | 2011-02-09 | 6.954 | 2,358,653 | +17,670 | 0.12% | 16,402,563 |
| 2011-02-10 | 2011-02-08 | 7.117 | 2,340,983 | -5,522 | 0.12% | 16,661,237 |
| 2011-02-09 | 2011-02-07 | 7.117 | 2,346,505 | -3,313 | 0.12% | 16,700,538 |
| 2011-02-08 | 2011-02-02 | 7.226 | 2,349,818 | +2,761 | 0.12% | 16,979,448 |
| 2011-02-07 | 2011-01-31 | 7.099 | 2,347,057 | +552 | 0.12% | 16,661,962 |
| 2011-02-01 | 2011-01-28 | 6.918 | 2,346,505 | -8,834 | 0.12% | 16,233,093 |
| 2011-01-31 | 2011-01-27 | 7.009 | 2,355,339 | -5,522 | 0.12% | 16,507,482 |
| 2011-01-28 | 2011-01-26 | 6.972 | 2,360,861 | +5,522 | 0.12% | 16,460,673 |
| 2011-01-27 | 2011-01-25 | 6.900 | 2,355,339 | +11,043 | 0.12% | 16,251,552 |
| 2011-01-26 | 2011-01-24 | 6.827 | 2,344,296 | +12,148 | 0.12% | 16,005,536 |
| 2011-01-25 | 2011-01-21 | 6.936 | 2,332,148 | +40,310 | 0.12% | 16,176,007 |
| 2011-01-24 | 2011-01-20 | 7.117 | 2,291,838 | +22,639 | 0.11% | 16,311,462 |
| 2011-01-21 | 2011-01-19 | 7.298 | 2,269,199 | +12,148 | 0.11% | 16,561,286 |
| 2011-01-20 | 2011-01-18 | 7.063 | 2,257,051 | +11,596 | 0.11% | 15,941,252 |
| 2011-01-19 | 2011-01-17 | 7.045 | 2,245,455 | +23,192 | 0.11% | 15,818,686 |
| 2011-01-18 | 2011-01-14 | 7.135 | 2,222,263 | +38,653 | 0.11% | 15,856,529 |
| 2011-01-17 | 2011-01-13 | 7.190 | 2,183,610 | +100,497 | 0.11% | 15,699,362 |
| 2011-01-14 | 2011-01-12 | 7.298 | 2,083,113 | +5,522 | 0.10% | 15,203,176 |
| 2011-01-12 | 2011-01-10 | 7.389 | 2,077,591 | -4,970 | 0.10% | 15,350,999 |
| 2011-01-11 | 2011-01-07 | 7.316 | 2,082,561 | +16,014 | 0.10% | 15,236,862 |
| 2011-01-10 | 2011-01-06 | 7.443 | 2,066,547 | +19,878 | 0.10% | 15,381,672 |
| 2011-01-07 | 2011-01-05 | 7.624 | 2,046,669 | -11,596 | 0.10% | 15,604,367 |
| 2011-01-05 | 2011-01-03 | 7.461 | 2,058,265 | +19,879 | 0.10% | 15,357,303 |
| 2011-01-04 | 2010-12-31 | 7.389 | 2,038,386 | +1,657 | 0.10% | 15,061,320 |
| 2010-12-30 | 2010-12-28 | 7.298 | 2,036,729 | +1,656 | 0.10% | 14,864,651 |
| 2010-12-29 | 2010-12-24 | 7.389 | 2,035,073 | -9,387 | 0.10% | 15,036,840 |
| 2010-12-28 | 2010-12-22 | 7.298 | 2,044,460 | -11,044 | 0.10% | 14,921,075 |
| 2010-12-23 | 2010-12-21 | 7.063 | 2,055,504 | +65,158 | 0.10% | 14,517,752 |
| 2010-12-22 | 2010-12-20 | 7.190 | 1,990,346 | +8,283 | 0.10% | 14,309,865 |
| 2010-12-21 | 2010-12-17 | 7.371 | 1,982,063 | +23,744 | 0.10% | 14,609,263 |
| 2010-12-20 | 2010-12-16 | 7.425 | 1,958,319 | +41,413 | 0.10% | 14,540,647 |
| 2010-12-17 | 2010-12-15 | 7.479 | 1,916,906 | +5,522 | 0.10% | 14,337,298 |
| 2010-12-15 | 2010-12-13 | 7.606 | 1,911,384 | +5,522 | 0.09% | 14,538,302 |
| 2010-12-14 | 2010-12-10 | 7.534 | 1,905,862 | +13,805 | 0.09% | 14,358,240 |
| 2010-12-10 | 2010-12-08 | 7.606 | 1,892,057 | +9,939 | 0.09% | 14,391,297 |
| 2010-12-09 | 2010-12-07 | 7.823 | 1,882,118 | +5,522 | 0.09% | 14,724,720 |
| 2010-12-08 | 2010-12-06 | 7.986 | 1,876,596 | +5,522 | 0.09% | 14,987,383 |
| 2010-12-07 | 2010-12-03 | 8.005 | 1,871,074 | -27,610 | 0.09% | 14,977,167 |
| 2010-12-06 | 2010-12-02 | 7.950 | 1,898,684 | -48,592 | 0.09% | 15,095,018 |
| 2010-12-03 | 2010-12-01 | 7.896 | 1,947,276 | -49,696 | 0.10% | 15,375,542 |
| 2010-12-02 | 2010-11-30 | 7.860 | 1,996,972 | -17,670 | 0.10% | 15,695,608 |
| 2010-11-30 | 2010-11-26 | 7.516 | 2,014,642 | -1,657 | 0.10% | 15,141,274 |
| 2010-11-26 | 2010-11-24 | 7.407 | 2,016,299 | +5,522 | 0.10% | 14,934,637 |
| 2010-11-25 | 2010-11-23 | 7.461 | 2,010,777 | +44,175 | 0.10% | 15,002,981 |
| 2010-11-24 | 2010-11-22 | 7.733 | 1,966,602 | -16,566 | 0.10% | 15,207,604 |
| 2010-11-23 | 2010-11-19 | 7.823 | 1,983,168 | -52,457 | 0.10% | 15,515,283 |
| 2010-11-22 | 2010-11-18 | 7.425 | 2,035,625 | +2,209 | 0.10% | 15,114,649 |
| 2010-11-19 | 2010-11-17 | 7.298 | 2,033,416 | -77,306 | 0.10% | 14,840,472 |
| 2010-11-18 | 2010-11-16 | 7.371 | 2,110,722 | +82,827 | 0.10% | 15,557,574 |
| 2010-11-17 | 2010-11-15 | 7.606 | 2,027,895 | -4,417 | 0.10% | 15,424,503 |
| 2010-11-12 | 2010-11-10 | 8.113 | 2,032,312 | -19,326 | 0.10% | 16,488,640 |
| 2010-11-10 | 2010-11-08 | 8.149 | 2,051,638 | -65,158 | 0.10% | 16,719,746 |
| 2010-11-09 | 2010-11-05 | 7.896 | 2,116,796 | -20,431 | 0.11% | 16,714,059 |
| 2010-11-08 | 2010-11-04 | 7.860 | 2,137,227 | -52,457 | 0.11% | 16,797,971 |
| 2010-11-05 | 2010-11-03 | 7.769 | 2,189,684 | -111,541 | 0.11% | 17,011,992 |
| 2010-11-03 | 2010-11-01 | 7.679 | 2,301,225 | -119,824 | 0.11% | 17,670,196 |
| 2010-11-01 | 2010-10-28 | 7.425 | 2,421,049 | -5,522 | 0.12% | 17,976,448 |
| 2010-10-29 | 2010-10-27 | 7.425 | 2,426,571 | +47,488 | 0.12% | 18,017,449 |
| 2010-10-28 | 2010-10-26 | 7.679 | 2,379,083 | -9,940 | 0.12% | 18,268,037 |
| 2010-10-27 | 2010-10-25 | 7.679 | 2,389,023 | +1,657 | 0.12% | 18,344,362 |
| 2010-10-26 | 2010-10-22 | 7.660 | 2,387,366 | -54,666 | 0.12% | 18,288,404 |
| 2010-10-25 | 2010-10-21 | 7.570 | 2,442,032 | -16,014 | 0.12% | 18,486,048 |
| 2010-10-22 | 2010-10-20 | 7.516 | 2,458,046 | +101,602 | 0.12% | 18,473,728 |
| 2010-10-21 | 2010-10-19 | 7.715 | 2,356,444 | -27,609 | 0.12% | 18,179,551 |
| 2010-10-20 | 2010-10-18 | 7.534 | 2,384,053 | +153,507 | 0.12% | 17,960,800 |
| 2010-10-19 | 2010-10-15 | 7.842 | 2,230,546 | -72,336 | 0.11% | 17,491,035 |
| 2010-10-18 | 2010-10-14 | 7.425 | 2,302,882 | -18,222 | 0.11% | 17,099,050 |
| 2010-10-15 | 2010-10-13 | 7.280 | 2,321,104 | -28,714 | 0.12% | 16,898,069 |
| 2010-10-14 | 2010-10-12 | 7.063 | 2,349,818 | -28,161 | 0.12% | 16,596,453 |
| 2010-10-13 | 2010-10-11 | 6.990 | 2,377,979 | +13,252 | 0.12% | 16,623,090 |
| 2010-10-12 | 2010-10-08 | 7.081 | 2,364,727 | -6,074 | 0.12% | 16,744,578 |
| 2010-10-11 | 2010-10-07 | 7.117 | 2,370,801 | -10,491 | 0.12% | 16,873,458 |
| 2010-10-08 | 2010-10-06 | 7.045 | 2,381,292 | -55,218 | 0.12% | 16,775,624 |
| 2010-10-07 | 2010-10-05 | 6.900 | 2,436,510 | +67,366 | 0.12% | 16,811,622 |
| 2010-10-06 | 2010-10-04 | 7.316 | 2,369,144 | -79,515 | 0.12% | 17,333,620 |
| 2010-10-05 | 2010-09-30 | 7.027 | 2,448,659 | -9,939 | 0.12% | 17,205,863 |
| 2010-10-04 | 2010-09-29 | 7.009 | 2,458,598 | -44,175 | 0.12% | 17,231,176 |
| 2010-09-30 | 2010-09-28 | 6.773 | 2,502,773 | +32,027 | 0.12% | 16,951,553 |
| 2010-09-29 | 2010-09-27 | 6.918 | 2,470,746 | -77,858 | 0.12% | 17,092,591 |
| 2010-09-28 | 2010-09-24 | 6.465 | 2,548,604 | +7,731 | 0.13% | 16,477,337 |
| 2010-09-27 | 2010-09-22 | 6.501 | 2,540,873 | -1,657 | 0.13% | 16,519,384 |
| 2010-09-24 | 2010-09-21 | 6.556 | 2,542,530 | +5,522 | 0.13% | 16,668,292 |
| 2010-09-22 | 2010-09-20 | 6.447 | 2,537,008 | -5,522 | 0.13% | 16,356,421 |
| 2010-09-21 | 2010-09-17 | 6.520 | 2,542,530 | +552 | 0.13% | 16,576,202 |
| 2010-09-20 | 2010-09-16 | 6.357 | 2,541,978 | +27,610 | 0.13% | 16,158,288 |
| 2010-09-15 | 2010-09-13 | 6.647 | 2,514,368 | +18,075 | 0.13% | 16,712,753 |
| 2010-09-14 | 2010-09-10 | 6.647 | 2,496,293 | -15,968 | 0.12% | 16,592,611 |
| 2010-09-13 | 2010-09-09 | 6.556 | 2,512,261 | -48,456 | 0.13% | 16,470,623 |
| 2010-09-10 | 2010-09-08 | 6.393 | 2,560,717 | -18,721 | 0.13% | 16,369,761 |
| 2010-09-08 | 2010-09-06 | 6.374 | 2,579,438 | +27,531 | 0.13% | 16,442,592 |
| 2010-09-07 | 2010-09-03 | 6.356 | 2,551,907 | -1,101 | 0.13% | 16,220,751 |
| 2010-09-06 | 2010-09-02 | 6.356 | 2,553,008 | +44,051 | 0.13% | 16,227,750 |
| 2010-09-03 | 2010-09-01 | 6.266 | 2,508,957 | -11,013 | 0.13% | 15,719,922 |
| 2010-08-31 | 2010-08-27 | 6.229 | 2,519,970 | +2,753 | 0.13% | 15,697,394 |
| 2010-08-27 | 2010-08-25 | 6.502 | 2,517,217 | -5,506 | 0.13% | 16,365,970 |
| 2010-08-25 | 2010-08-23 | 6.538 | 2,522,723 | -1,652 | 0.13% | 16,493,398 |
| 2010-08-23 | 2010-08-19 | 6.520 | 2,524,375 | -2,203 | 0.13% | 16,458,354 |
| 2010-08-20 | 2010-08-18 | 6.647 | 2,526,578 | +16,519 | 0.13% | 16,793,912 |
| 2010-08-18 | 2010-08-16 | 6.665 | 2,510,059 | -45,427 | 0.13% | 16,729,697 |
| 2010-08-10 | 2010-08-06 | 6.538 | 2,555,486 | +5,506 | 0.13% | 16,707,601 |
| 2010-08-09 | 2010-08-05 | 6.592 | 2,549,980 | -8,259 | 0.13% | 16,810,533 |
| 2010-08-06 | 2010-08-04 | 6.574 | 2,558,239 | -16,519 | 0.13% | 16,818,520 |
| 2010-08-04 | 2010-08-02 | 6.683 | 2,574,758 | -15,418 | 0.13% | 17,207,680 |
| 2010-08-03 | 2010-07-30 | 6.483 | 2,590,176 | -6,607 | 0.13% | 16,793,282 |
| 2010-08-02 | 2010-07-29 | 6.284 | 2,596,783 | +3,303 | 0.13% | 16,317,358 |
| 2010-07-27 | 2010-07-23 | 6.302 | 2,593,480 | +38,545 | 0.13% | 16,343,703 |
| 2010-07-23 | 2010-07-21 | 6.447 | 2,554,935 | -25,329 | 0.13% | 16,471,998 |
| 2010-07-21 | 2010-07-19 | 6.029 | 2,580,264 | +14,316 | 0.13% | 15,557,518 |
| 2010-07-20 | 2010-07-16 | 6.138 | 2,565,948 | -1,101 | 0.13% | 15,750,801 |
| 2010-07-15 | 2010-07-13 | 6.465 | 2,567,049 | -36,342 | 0.13% | 16,596,719 |
| 2010-07-14 | 2010-07-12 | 6.211 | 2,603,391 | -5,506 | 0.13% | 16,169,760 |
| 2010-07-13 | 2010-07-09 | 6.320 | 2,608,897 | -46,804 | 0.13% | 16,488,238 |
| 2010-07-12 | 2010-07-08 | 6.302 | 2,655,701 | -19,823 | 0.13% | 16,735,810 |
| 2010-07-08 | 2010-07-06 | 6.066 | 2,675,524 | -8,259 | 0.13% | 16,229,061 |
| 2010-07-07 | 2010-07-05 | 5.830 | 2,683,783 | +8,259 | 0.13% | 15,645,538 |
| 2010-07-02 | 2010-06-29 | 5.939 | 2,675,524 | -11,012 | 0.13% | 15,888,931 |
| 2010-06-30 | 2010-06-28 | 6.048 | 2,686,536 | +11,012 | 0.13% | 16,247,067 |
| 2010-06-28 | 2010-06-24 | 6.120 | 2,675,524 | +5,507 | 0.13% | 16,374,831 |
| 2010-06-25 | 2010-06-23 | 6.048 | 2,670,017 | +16,519 | 0.13% | 16,147,167 |
| 2010-06-24 | 2010-06-22 | 6.175 | 2,653,498 | +35,791 | 0.13% | 16,384,597 |
| 2010-06-23 | 2010-06-21 | 6.411 | 2,617,707 | -20,924 | 0.13% | 16,781,618 |
| 2010-06-22 | 2010-06-18 | 6.084 | 2,638,631 | +22,025 | 0.13% | 16,053,197 |
| 2010-06-21 | 2010-06-17 | 6.029 | 2,616,606 | -4,956 | 0.13% | 15,776,639 |
| 2010-06-18 | 2010-06-15 | 6.011 | 2,621,562 | -9,911 | 0.13% | 15,758,911 |
| 2010-06-17 | 2010-06-14 | 5.811 | 2,631,473 | -23,677 | 0.13% | 15,292,799 |
| 2010-06-15 | 2010-06-11 | 5.557 | 2,655,150 | +5,506 | 0.13% | 14,755,318 |
| 2010-06-14 | 2010-06-10 | 5.466 | 2,649,644 | -551 | 0.13% | 14,484,120 |
| 2010-06-09 | 2010-06-07 | 5.412 | 2,650,195 | +26,981 | 0.13% | 14,342,742 |
| 2010-06-08 | 2010-06-04 | 5.757 | 2,623,214 | -2,753 | 0.13% | 15,101,882 |
| 2010-06-07 | 2010-06-03 | 5.339 | 2,625,967 | +2,753 | 0.13% | 14,020,861 |
| 2010-06-03 | 2010-06-01 | 5.376 | 2,623,214 | +15,969 | 0.13% | 14,101,442 |
| 2010-06-02 | 2010-05-31 | 5.394 | 2,607,245 | +15,968 | 0.13% | 14,062,948 |
| 2010-06-01 | 2010-05-28 | 5.557 | 2,591,277 | -29,184 | 0.13% | 14,400,360 |
| 2010-05-31 | 2010-05-27 | 5.703 | 2,620,461 | -36,892 | 0.13% | 14,943,263 |
| 2010-05-28 | 2010-05-26 | 5.140 | 2,657,353 | -51,209 | 0.13% | 13,657,580 |
| 2010-05-27 | 2010-05-25 | 5.085 | 2,708,562 | +9,361 | 0.14% | 13,773,201 |
| 2010-05-26 | 2010-05-24 | 5.648 | 2,699,201 | +9,911 | 0.13% | 15,245,220 |
| 2010-05-25 | 2010-05-20 | 5.684 | 2,689,290 | +8,260 | 0.13% | 15,286,922 |
| 2010-05-20 | 2010-05-18 | 6.084 | 2,681,030 | +1,652 | 0.13% | 16,311,149 |
| 2010-05-19 | 2010-05-17 | 6.011 | 2,679,378 | +3,304 | 0.13% | 16,106,459 |
| 2010-05-18 | 2010-05-14 | 6.175 | 2,676,074 | -5,507 | 0.13% | 16,523,997 |
| 2010-05-17 | 2010-05-13 | 5.957 | 2,681,581 | +25,880 | 0.13% | 15,973,601 |
| 2010-05-14 | 2010-05-12 | 6.029 | 2,655,701 | +2,753 | 0.13% | 16,012,360 |
| 2010-05-13 | 2010-05-11 | 6.374 | 2,652,948 | +11,013 | 0.13% | 16,911,181 |
| 2010-05-12 | 2010-05-10 | 6.356 | 2,641,935 | +5,506 | 0.13% | 16,792,999 |
| 2010-05-11 | 2010-05-07 | 6.211 | 2,636,429 | -12,664 | 0.13% | 16,374,961 |
| 2010-05-10 | 2010-05-06 | 6.356 | 2,649,093 | -1,102 | 0.13% | 16,838,497 |
| 2010-05-07 | 2010-05-05 | 6.665 | 2,650,195 | -3,303 | 0.13% | 17,663,712 |
| 2010-05-06 | 2010-05-04 | 6.832 | 2,653,498 | -44,051 | 0.13% | 18,129,260 |
| 2010-05-05 | 2010-05-03 | 6.942 | 2,697,549 | +8,632 | 0.13% | 18,725,110 |
| 2010-05-04 | 2010-04-30 | 7.087 | 2,688,917 | +26,346 | 0.13% | 19,057,110 |
| 2010-05-03 | 2010-04-29 | 7.014 | 2,662,571 | +2,744 | 0.13% | 18,676,349 |
| 2010-04-30 | 2010-04-28 | 7.069 | 2,659,827 | +5,489 | 0.13% | 18,802,481 |
| 2010-04-28 | 2010-04-26 | 7.069 | 2,654,338 | +2,744 | 0.13% | 18,763,679 |
| 2010-04-27 | 2010-04-23 | 7.160 | 2,651,594 | +27,444 | 0.13% | 18,985,832 |
| 2010-04-26 | 2010-04-22 | 7.251 | 2,624,150 | +5,488 | 0.13% | 19,028,378 |
| 2010-04-23 | 2010-04-21 | 7.288 | 2,618,662 | -3,842 | 0.13% | 19,084,004 |
| 2010-04-22 | 2010-04-20 | 7.433 | 2,622,504 | -42,812 | 0.13% | 19,494,243 |
| 2010-04-21 | 2010-04-19 | 7.178 | 2,665,316 | +8,234 | 0.13% | 19,132,644 |
| 2010-04-20 | 2010-04-16 | 7.160 | 2,657,082 | +54,887 | 0.13% | 19,025,127 |
| 2010-04-19 | 2010-04-15 | 7.342 | 2,602,195 | +57,631 | 0.13% | 19,106,227 |
| 2010-04-16 | 2010-04-14 | 7.452 | 2,544,564 | -5,489 | 0.13% | 18,961,240 |
| 2010-04-15 | 2010-04-13 | 7.488 | 2,550,053 | -57,082 | 0.13% | 19,095,062 |
| 2010-04-14 | 2010-04-12 | 7.342 | 2,607,135 | +38,421 | 0.13% | 19,142,498 |
| 2010-04-13 | 2010-04-09 | 7.616 | 2,568,714 | -69,707 | 0.13% | 19,562,398 |
| 2010-04-12 | 2010-04-08 | 7.488 | 2,638,421 | -20,308 | 0.13% | 19,756,771 |
| 2010-04-09 | 2010-04-07 | 7.452 | 2,658,729 | +3,293 | 0.13% | 19,811,960 |
| 2010-04-08 | 2010-04-01 | 7.525 | 2,655,436 | -68,060 | 0.13% | 19,980,941 |
| 2010-04-07 | 2010-03-31 | 7.197 | 2,723,496 | -2,744 | 0.14% | 19,599,901 |
| 2010-04-01 | 2010-03-30 | 7.215 | 2,726,240 | +96,052 | 0.14% | 19,669,319 |
| 2010-03-31 | 2010-03-29 | 7.288 | 2,630,188 | -16,466 | 0.13% | 19,168,001 |
| 2010-03-30 | 2010-03-26 | 7.324 | 2,646,654 | +5,489 | 0.13% | 19,384,441 |
| 2010-03-29 | 2010-03-25 | 7.197 | 2,641,165 | +16,466 | 0.13% | 19,007,399 |
| 2010-03-25 | 2010-03-23 | 7.361 | 2,624,699 | -7,135 | 0.13% | 19,319,279 |
| 2010-03-24 | 2010-03-22 | 7.433 | 2,631,834 | -62,572 | 0.13% | 19,563,597 |
| 2010-03-23 | 2010-03-19 | 7.197 | 2,694,406 | +13,722 | 0.13% | 19,390,553 |
| 2010-03-22 | 2010-03-18 | 7.178 | 2,680,684 | +34,579 | 0.13% | 19,242,961 |
| 2010-03-19 | 2010-03-17 | 7.233 | 2,646,105 | +13,722 | 0.13% | 19,139,370 |
| 2010-03-18 | 2010-03-16 | 7.269 | 2,632,383 | +2,744 | 0.13% | 19,136,038 |
| 2010-03-17 | 2010-03-15 | 7.342 | 2,629,639 | -100,443 | 0.13% | 19,307,731 |
| 2010-03-16 | 2010-03-12 | 7.415 | 2,730,082 | -5,489 | 0.14% | 20,244,178 |
| 2010-03-15 | 2010-03-11 | 7.415 | 2,735,571 | +66,413 | 0.14% | 20,284,880 |
| 2010-03-12 | 2010-03-10 | 7.306 | 2,669,158 | +78,489 | 0.13% | 19,500,633 |
| 2010-03-11 | 2010-03-09 | 7.579 | 2,590,669 | +26,346 | 0.13% | 19,635,199 |
| 2010-03-10 | 2010-03-08 | 7.634 | 2,564,323 | +21,954 | 0.13% | 19,575,678 |
| 2010-03-09 | 2010-03-05 | 7.725 | 2,542,369 | +59,827 | 0.13% | 19,639,684 |
| 2010-03-08 | 2010-03-04 | 7.452 | 2,482,542 | -3,293 | 0.12% | 18,499,073 |
| 2010-03-05 | 2010-03-03 | 7.834 | 2,485,835 | -31,285 | 0.12% | 19,474,701 |
| 2010-03-04 | 2010-03-02 | 7.597 | 2,517,120 | -13,722 | 0.13% | 19,123,617 |
| 2010-03-03 | 2010-03-01 | 7.361 | 2,530,842 | -11,527 | 0.13% | 18,628,438 |
| 2010-03-02 | 2010-02-26 | 6.960 | 2,542,369 | +10,978 | 0.13% | 17,694,243 |
| 2010-03-01 | 2010-02-25 | 7.033 | 2,531,391 | +8,233 | 0.13% | 17,802,319 |
| 2010-02-23 | 2010-02-19 | 6.814 | 2,523,158 | +10,977 | 0.13% | 17,192,780 |
| 2010-02-22 | 2010-02-18 | 7.106 | 2,512,181 | -10,977 | 0.13% | 17,850,303 |
| 2010-02-19 | 2010-02-17 | 7.051 | 2,523,158 | -8,782 | 0.13% | 17,790,390 |
| 2010-02-18 | 2010-02-12 | 6.942 | 2,531,940 | +8,233 | 0.13% | 17,575,530 |
| 2010-02-17 | 2010-02-11 | 7.033 | 2,523,707 | +19,759 | 0.13% | 17,748,281 |
| 2010-02-12 | 2010-02-10 | 7.160 | 2,503,948 | -60,375 | 0.13% | 17,928,663 |
| 2010-02-11 | 2010-02-09 | 7.069 | 2,564,323 | -20,857 | 0.13% | 18,127,358 |
| 2010-02-08 | 2010-02-04 | 7.269 | 2,585,180 | +2,195 | 0.13% | 18,792,897 |
| 2010-02-05 | 2010-02-03 | 7.433 | 2,582,985 | -3,842 | 0.13% | 19,200,481 |
| 2010-02-04 | 2010-02-02 | 7.033 | 2,586,827 | +2,744 | 0.13% | 18,192,180 |
| 2010-02-03 | 2010-02-01 | 7.087 | 2,584,083 | +3,842 | 0.13% | 18,314,122 |
| 2010-02-02 | 2010-01-29 | 6.723 | 2,580,241 | -96,601 | 0.13% | 17,346,693 |
| 2010-01-29 | 2010-01-27 | 6.996 | 2,676,842 | +6,038 | 0.13% | 18,727,681 |
| 2010-01-28 | 2010-01-26 | 7.452 | 2,670,804 | -8,233 | 0.13% | 19,901,938 |
| 2010-01-27 | 2010-01-25 | 7.452 | 2,679,037 | -8,233 | 0.13% | 19,963,288 |
| 2010-01-26 | 2010-01-22 | 7.470 | 2,687,270 | -20,857 | 0.13% | 20,073,597 |
| 2010-01-25 | 2010-01-21 | 7.306 | 2,708,127 | +51,045 | 0.14% | 19,785,337 |
| 2010-01-22 | 2010-01-20 | 7.597 | 2,657,082 | +19,759 | 0.13% | 20,186,967 |
| 2010-01-21 | 2010-01-19 | 7.834 | 2,637,323 | +12,075 | 0.13% | 20,661,499 |
| 2010-01-20 | 2010-01-18 | 7.962 | 2,625,248 | +7,684 | 0.13% | 20,901,710 |
| 2010-01-19 | 2010-01-15 | 8.108 | 2,617,564 | +24,699 | 0.13% | 21,222,052 |
| 2010-01-18 | 2010-01-14 | 8.016 | 2,592,865 | -15,917 | 0.13% | 20,785,603 |
| 2010-01-15 | 2010-01-13 | 7.834 | 2,608,782 | +93,308 | 0.13% | 20,437,901 |
| 2010-01-14 | 2010-01-12 | 8.035 | 2,515,474 | +16,466 | 0.13% | 20,211,031 |
| 2010-01-13 | 2010-01-11 | 7.907 | 2,499,008 | -15,368 | 0.13% | 19,760,022 |
| 2010-01-12 | 2010-01-08 | 7.798 | 2,514,376 | -3,293 | 0.13% | 19,606,679 |
| 2010-01-11 | 2010-01-07 | 7.670 | 2,517,669 | -5,489 | 0.13% | 19,311,267 |
| 2010-01-08 | 2010-01-06 | 7.743 | 2,523,158 | -10,977 | 0.13% | 19,537,250 |
| 2010-01-07 | 2010-01-05 | 7.652 | 2,534,135 | -3,843 | 0.13% | 19,391,397 |
| 2010-01-06 | 2010-01-04 | 7.543 | 2,537,978 | -8,233 | 0.13% | 19,143,363 |
| 2010-01-05 | 2009-12-31 | 7.288 | 2,546,211 | -2,195 | 0.13% | 18,556,003 |
| 2010-01-04 | 2009-12-29 | 7.488 | 2,548,406 | -87,819 | 0.13% | 19,082,729 |
| 2009-12-29 | 2009-12-24 | 7.233 | 2,636,225 | -12,076 | 0.13% | 19,067,907 |
| 2009-12-28 | 2009-12-22 | 7.142 | 2,648,301 | -5,488 | 0.13% | 18,914,003 |
| 2009-12-23 | 2009-12-21 | 7.306 | 2,653,789 | -115,812 | 0.13% | 19,388,348 |
| 2009-12-22 | 2009-12-18 | 7.142 | 2,769,601 | -52,143 | 0.14% | 19,780,321 |
| 2009-12-21 | 2009-12-17 | 6.887 | 2,821,744 | +80,135 | 0.14% | 19,432,983 |
| 2009-12-18 | 2009-12-16 | 6.759 | 2,741,609 | -16,466 | 0.14% | 18,531,453 |
| 2009-12-17 | 2009-12-15 | 6.887 | 2,758,075 | -27,443 | 0.14% | 18,994,502 |
| 2009-12-16 | 2009-12-14 | 6.960 | 2,785,518 | +31,285 | 0.14% | 19,386,499 |
| 2009-12-14 | 2009-12-10 | 6.814 | 2,754,233 | -50,496 | 0.14% | 18,767,323 |
| 2009-12-11 | 2009-12-09 | 6.778 | 2,804,729 | +69,707 | 0.14% | 19,009,202 |
| 2009-12-10 | 2009-12-08 | 6.978 | 2,735,022 | +23,052 | 0.14% | 19,084,889 |
| 2009-12-09 | 2009-12-07 | 7.051 | 2,711,970 | -2,195 | 0.14% | 19,121,673 |
| 2009-12-08 | 2009-12-04 | 6.996 | 2,714,165 | -6,586 | 0.14% | 18,988,800 |
| 2009-12-07 | 2009-12-03 | 7.014 | 2,720,751 | +5,488 | 0.14% | 19,084,447 |
| 2009-12-04 | 2009-12-02 | 7.033 | 2,715,263 | +43,910 | 0.14% | 19,095,422 |
| 2009-12-03 | 2009-12-01 | 7.014 | 2,671,353 | +33,481 | 0.13% | 18,737,949 |
| 2009-12-02 | 2009-11-30 | 6.741 | 2,637,872 | -45,007 | 0.13% | 17,782,200 |
| 2009-12-01 | 2009-11-27 | 6.249 | 2,682,879 | +5,488 | 0.13% | 16,765,838 |
| 2009-11-30 | 2009-11-26 | 6.741 | 2,677,391 | -97,699 | 0.13% | 18,048,602 |
| 2009-11-27 | 2009-11-25 | 6.522 | 2,775,090 | +24,700 | 0.14% | 18,100,482 |
| 2009-11-25 | 2009-11-23 | 6.322 | 2,750,390 | +3,842 | 0.14% | 17,388,167 |
| 2009-11-24 | 2009-11-20 | 6.249 | 2,746,548 | -10,978 | 0.14% | 17,163,718 |
| 2009-11-23 | 2009-11-19 | 6.249 | 2,757,526 | +10,978 | 0.14% | 17,232,321 |
| 2009-11-20 | 2009-11-18 | 6.267 | 2,746,548 | +29,639 | 0.14% | 17,213,758 |
| 2009-11-19 | 2009-11-17 | 6.395 | 2,716,909 | -5,489 | 0.14% | 17,374,498 |
| 2009-11-18 | 2009-11-16 | 6.377 | 2,722,398 | +37,872 | 0.14% | 17,360,000 |
| 2009-11-17 | 2009-11-13 | 6.413 | 2,684,526 | -13,173 | 0.13% | 17,216,320 |
| 2009-11-16 | 2009-11-12 | 6.213 | 2,697,699 | +26,346 | 0.14% | 16,760,151 |
| 2009-11-13 | 2009-11-11 | 6.195 | 2,671,353 | +56,534 | 0.13% | 16,547,799 |
| 2009-11-12 | 2009-11-10 | 6.249 | 2,614,819 | +21,954 | 0.13% | 16,340,517 |
| 2009-11-11 | 2009-11-09 | 6.450 | 2,592,865 | -35,127 | 0.13% | 16,722,963 |
| 2009-11-10 | 2009-11-06 | 6.377 | 2,627,992 | +21,955 | 0.13% | 16,757,998 |
| 2009-11-09 | 2009-11-05 | 6.304 | 2,606,037 | +35,676 | 0.13% | 16,428,077 |
| 2009-11-05 | 2009-11-03 | 6.577 | 2,570,361 | -15,368 | 0.13% | 16,905,631 |
| 2009-11-03 | 2009-10-30 | 6.504 | 2,585,729 | +5,488 | 0.13% | 16,818,268 |
| 2009-11-02 | 2009-10-29 | 6.450 | 2,580,241 | +51,594 | 0.13% | 16,641,543 |
| 2009-10-30 | 2009-10-28 | 6.632 | 2,528,647 | -28,541 | 0.13% | 16,769,482 |
| 2009-10-29 | 2009-10-27 | 6.559 | 2,557,188 | -8,233 | 0.13% | 16,772,400 |
| 2009-10-28 | 2009-10-23 | 6.614 | 2,565,421 | -21,955 | 0.13% | 16,966,620 |
| 2009-10-27 | 2009-10-22 | 6.705 | 2,587,376 | +32,383 | 0.13% | 17,347,521 |
| 2009-10-23 | 2009-10-21 | 6.340 | 2,554,993 | -6,586 | 0.13% | 16,199,403 |
| 2009-10-22 | 2009-10-20 | 6.304 | 2,561,579 | -13,722 | 0.13% | 16,147,820 |
| 2009-10-21 | 2009-10-19 | 6.103 | 2,575,301 | +8,782 | 0.13% | 15,718,202 |
| 2009-10-20 | 2009-10-16 | 6.103 | 2,566,519 | -1,098 | 0.13% | 15,664,601 |
| 2009-10-19 | 2009-10-15 | 6.158 | 2,567,617 | +20,309 | 0.13% | 15,811,643 |
| 2009-10-15 | 2009-10-13 | 6.286 | 2,547,308 | -75,744 | 0.13% | 16,011,448 |
| 2009-10-14 | 2009-10-12 | 5.939 | 2,623,052 | -27,444 | 0.13% | 15,579,537 |
| 2009-10-13 | 2009-10-09 | 5.794 | 2,650,496 | +27,444 | 0.13% | 15,356,220 |
| 2009-10-12 | 2009-10-08 | 5.812 | 2,623,052 | +8,781 | 0.13% | 15,245,007 |
| 2009-10-09 | 2009-10-07 | 5.903 | 2,614,271 | -10,977 | 0.13% | 15,432,123 |
| 2009-10-08 | 2009-10-06 | 5.994 | 2,625,248 | -3,293 | 0.13% | 15,736,070 |
| 2009-10-07 | 2009-10-05 | 5.648 | 2,628,541 | -5,489 | 0.13% | 14,845,899 |
| 2009-10-06 | 2009-10-02 | 5.666 | 2,634,030 | +12,075 | 0.13% | 14,924,891 |
| 2009-10-05 | 2009-09-30 | 5.739 | 2,621,955 | +5,489 | 0.13% | 15,047,552 |
| 2009-10-02 | 2009-09-29 | 5.703 | 2,616,466 | +7,135 | 0.15% | 14,920,710 |
| 2009-09-30 | 2009-09-28 | 5.794 | 2,609,331 | -11,526 | 0.15% | 15,117,722 |
| 2009-09-29 | 2009-09-25 | 5.903 | 2,620,857 | -21,406 | 0.15% | 15,471,000 |
| 2009-09-28 | 2009-09-24 | 5.958 | 2,642,263 | +5,489 | 0.15% | 15,741,928 |
| 2009-09-25 | 2009-09-23 | 5.848 | 2,636,774 | +10,824 | 0.15% | 15,420,100 |
| 2009-09-24 | 2009-09-22 | 5.793 | 2,625,950 | +27,359 | 0.15% | 15,212,830 |
| 2009-09-23 | 2009-09-21 | 5.647 | 2,598,591 | +27,360 | 0.15% | 14,674,412 |
| 2009-09-22 | 2009-09-18 | 5.793 | 2,571,231 | -13,680 | 0.15% | 14,895,828 |
| 2009-09-21 | 2009-09-17 | 5.812 | 2,584,911 | +10,944 | 0.15% | 15,022,320 |
| 2009-09-18 | 2009-09-16 | 5.775 | 2,573,967 | -83,173 | 0.15% | 14,864,638 |
| 2009-09-17 | 2009-09-15 | 5.939 | 2,657,140 | -10,943 | 0.15% | 15,782,002 |
| 2009-09-16 | 2009-09-14 | 5.775 | 2,668,083 | -79,890 | 0.15% | 15,408,157 |
| 2009-09-15 | 2009-09-11 | 5.391 | 2,747,973 | +16,416 | 0.16% | 14,814,901 |
| 2009-09-11 | 2009-09-09 | 5.483 | 2,731,557 | -2,736 | 0.16% | 14,975,999 |
| 2009-09-10 | 2009-09-08 | 5.464 | 2,734,293 | -11,491 | 0.16% | 14,941,030 |
| 2009-09-09 | 2009-09-07 | 5.519 | 2,745,784 | +35,567 | 0.16% | 15,154,360 |
| 2009-09-08 | 2009-09-04 | 5.391 | 2,710,217 | -25,718 | 0.16% | 14,611,351 |
| 2009-09-07 | 2009-09-03 | 5.208 | 2,735,935 | +5,472 | 0.16% | 14,250,002 |
| 2009-09-03 | 2009-09-01 | 5.227 | 2,730,463 | +55,813 | 0.16% | 14,271,401 |
| 2009-09-02 | 2009-08-31 | 5.172 | 2,674,650 | -1,641 | 0.16% | 13,833,042 |
| 2009-08-31 | 2009-08-27 | 5.611 | 2,676,291 | +1,094 | 0.16% | 15,015,369 |
| 2009-08-28 | 2009-08-26 | 5.702 | 2,675,197 | -5,472 | 0.16% | 15,253,681 |
| 2009-08-27 | 2009-08-25 | 5.665 | 2,680,669 | -10,943 | 0.16% | 15,186,902 |
| 2009-08-26 | 2009-08-24 | 5.391 | 2,691,612 | -2,189 | 0.16% | 14,511,047 |
| 2009-08-25 | 2009-08-21 | 5.300 | 2,693,801 | +5,472 | 0.16% | 14,276,699 |
| 2009-08-21 | 2009-08-19 | 5.282 | 2,688,329 | -23,529 | 0.16% | 14,198,568 |
| 2009-08-20 | 2009-08-18 | 5.282 | 2,711,858 | +36,661 | 0.16% | 14,322,838 |
| 2009-08-19 | 2009-08-17 | 5.117 | 2,675,197 | +83,173 | 0.16% | 13,689,201 |
| 2009-08-18 | 2009-08-14 | 5.647 | 2,592,024 | -5,472 | 0.15% | 14,637,327 |
| 2009-08-17 | 2009-08-13 | 5.903 | 2,597,496 | -172,364 | 0.15% | 15,332,808 |
| 2009-08-14 | 2009-08-12 | 5.665 | 2,769,860 | -103,966 | 0.16% | 15,692,199 |
| 2009-08-13 | 2009-08-11 | 5.355 | 2,873,826 | -23,529 | 0.17% | 15,388,362 |
| 2009-08-12 | 2009-08-10 | 5.409 | 2,897,355 | -16,415 | 0.17% | 15,673,201 |
| 2009-08-11 | 2009-08-07 | 5.300 | 2,913,770 | -10,944 | 0.17% | 15,442,498 |
| 2009-08-10 | 2009-08-06 | 5.172 | 2,924,714 | +43,775 | 0.17% | 15,126,349 |
| 2009-08-07 | 2009-08-05 | 5.190 | 2,880,939 | +9,302 | 0.17% | 14,952,599 |
| 2009-08-06 | 2009-08-04 | 5.409 | 2,871,637 | -19,152 | 0.17% | 15,534,080 |
| 2009-08-04 | 2009-07-31 | 5.409 | 2,890,789 | -82,078 | 0.17% | 15,637,683 |
| 2009-08-03 | 2009-07-30 | 5.135 | 2,972,867 | +73,323 | 0.17% | 15,266,732 |
| 2009-07-31 | 2009-07-29 | 5.172 | 2,899,544 | +15,322 | 0.17% | 14,996,173 |
| 2009-07-30 | 2009-07-28 | 5.154 | 2,884,222 | +20,793 | 0.17% | 14,864,219 |
| 2009-07-29 | 2009-07-27 | 5.135 | 2,863,429 | -8,208 | 0.17% | 14,704,729 |
| 2009-07-28 | 2009-07-24 | 4.587 | 2,871,637 | -19,152 | 0.17% | 13,172,480 |
| 2009-07-27 | 2009-07-23 | 4.660 | 2,890,789 | -13,679 | 0.17% | 13,471,652 |
| 2009-07-24 | 2009-07-22 | 4.551 | 2,904,468 | +21,887 | 0.17% | 13,216,919 |
| 2009-07-23 | 2009-07-21 | 4.642 | 2,882,581 | -4,924 | 0.17% | 13,380,721 |
| 2009-07-22 | 2009-07-20 | 4.642 | 2,887,505 | +19,151 | 0.17% | 13,403,578 |
| 2009-07-21 | 2009-07-17 | 4.514 | 2,868,354 | +5,472 | 0.17% | 12,947,741 |
| 2009-07-20 | 2009-07-16 | 4.477 | 2,862,882 | -32,831 | 0.17% | 12,818,400 |
| 2009-07-17 | 2009-07-15 | 4.477 | 2,895,713 | -99,588 | 0.17% | 12,965,399 |
| 2009-07-16 | 2009-07-14 | 4.313 | 2,995,301 | -5,472 | 0.17% | 12,918,639 |
| 2009-07-14 | 2009-07-10 | 4.240 | 3,000,773 | -38,303 | 0.17% | 12,722,880 |
| 2009-07-10 | 2009-07-08 | 3.838 | 3,039,076 | -10,944 | 0.18% | 11,663,399 |
| 2009-07-08 | 2009-07-06 | 3.929 | 3,050,020 | +8,208 | 0.18% | 11,984,100 |
| 2009-07-07 | 2009-07-03 | 3.966 | 3,041,812 | +16,416 | 0.18% | 12,063,030 |
| 2009-07-03 | 2009-06-30 | 4.002 | 3,025,396 | +5,471 | 0.18% | 12,108,508 |
| 2009-07-02 | 2009-06-29 | 4.039 | 3,019,925 | +25,718 | 0.18% | 12,196,992 |
| 2009-06-30 | 2009-06-26 | 4.167 | 2,994,207 | +5,472 | 0.17% | 12,476,161 |
| 2009-06-29 | 2009-06-25 | 4.185 | 2,988,735 | +10,944 | 0.17% | 12,507,980 |
| 2009-06-26 | 2009-06-24 | 3.929 | 2,977,791 | +13,679 | 0.17% | 11,700,299 |
| 2009-06-23 | 2009-06-19 | 4.130 | 2,964,112 | -4,377 | 0.17% | 12,242,422 |
| 2009-06-22 | 2009-06-18 | 4.075 | 2,968,489 | +547 | 0.17% | 12,097,750 |
| 2009-06-19 | 2009-06-17 | 4.112 | 2,967,942 | +27,359 | 0.17% | 12,204,001 |
| 2009-06-18 | 2009-06-16 | 4.167 | 2,940,583 | +27,360 | 0.17% | 12,252,722 |
| 2009-06-17 | 2009-06-15 | 4.423 | 2,913,223 | -10,944 | 0.17% | 12,884,079 |
| 2009-06-16 | 2009-06-12 | 4.404 | 2,924,167 | -131,325 | 0.17% | 12,879,040 |
| 2009-06-15 | 2009-06-11 | 4.368 | 3,055,492 | +46,511 | 0.18% | 13,345,761 |
| 2009-06-12 | 2009-06-10 | 4.496 | 3,008,981 | +5,472 | 0.17% | 13,527,540 |
| 2009-06-11 | 2009-06-09 | 4.441 | 3,003,509 | +5,472 | 0.17% | 13,338,270 |
| 2009-06-10 | 2009-06-08 | 4.532 | 2,998,037 | -14,774 | 0.17% | 13,587,919 |
| 2009-06-08 | 2009-06-04 | 4.660 | 3,012,811 | +5,472 | 0.18% | 14,040,299 |
| 2009-06-05 | 2009-06-03 | 4.697 | 3,007,339 | -76,606 | 0.17% | 14,124,718 |
| 2009-06-04 | 2009-06-02 | 4.587 | 3,083,945 | +33,925 | 0.18% | 14,146,358 |
| 2009-06-03 | 2009-06-01 | 4.569 | 3,050,020 | -7,661 | 0.18% | 13,935,000 |
| 2009-06-02 | 2009-05-29 | 4.496 | 3,057,681 | -36,661 | 0.18% | 13,746,482 |
| 2009-06-01 | 2009-05-27 | 4.532 | 3,094,342 | +5,472 | 0.18% | 14,024,400 |
| 2009-05-29 | 2009-05-26 | 4.569 | 3,088,870 | +26,265 | 0.18% | 14,112,499 |
| 2009-05-27 | 2009-05-25 | 4.477 | 3,062,605 | +67,851 | 0.18% | 13,712,649 |
| 2009-05-26 | 2009-05-22 | 4.313 | 2,994,754 | -19,152 | 0.17% | 12,916,280 |
| 2009-05-25 | 2009-05-21 | 4.148 | 3,013,906 | +5,472 | 0.18% | 12,503,162 |
| 2009-05-22 | 2009-05-20 | 4.295 | 3,008,434 | -5,472 | 0.17% | 12,920,301 |
| 2009-05-21 | 2009-05-19 | 4.112 | 3,013,906 | -65,662 | 0.18% | 12,393,002 |
| 2009-05-20 | 2009-05-18 | 4.203 | 3,079,568 | -45,964 | 0.18% | 12,944,400 |
| 2009-05-19 | 2009-05-15 | 4.057 | 3,125,532 | +71,682 | 0.18% | 12,680,641 |
| 2009-05-18 | 2009-05-14 | 4.112 | 3,053,850 | +62,926 | 0.18% | 12,557,249 |
| 2009-05-15 | 2009-05-13 | 3.820 | 2,990,924 | -93,569 | 0.17% | 11,423,941 |
| 2009-05-14 | 2009-05-12 | 3.655 | 3,084,493 | -19,151 | 0.18% | 11,274,001 |
| 2009-05-13 | 2009-05-11 | 3.619 | 3,103,644 | -25,171 | 0.18% | 11,230,559 |
| 2009-05-12 | 2009-05-08 | 3.801 | 3,128,815 | -61,832 | 0.18% | 11,893,441 |
| 2009-05-11 | 2009-05-07 | 3.783 | 3,190,647 | -9,849 | 0.19% | 12,070,170 |
| 2009-05-08 | 2009-05-06 | 3.856 | 3,200,496 | -66,210 | 0.19% | 12,341,389 |
| 2009-05-07 | 2009-05-05 | 3.454 | 3,266,706 | -9,302 | 0.19% | 11,283,300 |
| 2009-05-06 | 2009-05-04 | 3.418 | 3,276,008 | +2,189 | 0.19% | 11,196,013 |
| 2009-05-05 | 2009-04-30 | 3.289 | 3,273,819 | +2,362 | 0.19% | 10,767,458 |
| 2009-05-04 | 2009-04-29 | 3.234 | 3,271,457 | -16,327 | 0.19% | 10,579,360 |
| 2009-04-30 | 2009-04-28 | 3.124 | 3,287,784 | +19,048 | 0.19% | 10,269,699 |
| 2009-04-29 | 2009-04-27 | 3.252 | 3,268,736 | -22,858 | 0.19% | 10,630,621 |
| 2009-04-28 | 2009-04-24 | 3.399 | 3,291,594 | -10,885 | 0.19% | 11,188,800 |
| 2009-04-27 | 2009-04-23 | 3.362 | 3,302,479 | -54,425 | 0.19% | 11,104,440 |
| 2009-04-24 | 2009-04-22 | 3.271 | 3,356,904 | -48,982 | 0.20% | 10,979,042 |
| 2009-04-23 | 2009-04-21 | 3.399 | 3,405,886 | +65,310 | 0.20% | 11,577,301 |
| 2009-04-21 | 2009-04-17 | 3.436 | 3,340,576 | +84,902 | 0.20% | 11,478,059 |
| 2009-04-20 | 2009-04-16 | 3.454 | 3,255,674 | -54,424 | 0.19% | 11,246,160 |
| 2009-04-17 | 2009-04-15 | 3.620 | 3,310,098 | -38,642 | 0.19% | 11,981,538 |
| 2009-04-16 | 2009-04-14 | 3.528 | 3,348,740 | -544 | 0.20% | 11,813,761 |
| 2009-04-15 | 2009-04-09 | 3.491 | 3,349,284 | +95,787 | 0.20% | 11,692,600 |
| 2009-04-14 | 2009-04-08 | 3.362 | 3,253,497 | +44,084 | 0.19% | 10,939,740 |
| 2009-04-09 | 2009-04-07 | 3.546 | 3,209,413 | +54,969 | 0.19% | 11,381,210 |
| 2009-04-08 | 2009-04-06 | 3.399 | 3,154,444 | -54,425 | 0.18% | 10,722,599 |
| 2009-04-07 | 2009-04-03 | 3.160 | 3,208,869 | -179,601 | 0.19% | 10,141,120 |
| 2009-04-06 | 2009-04-02 | 3.234 | 3,388,470 | +90,889 | 0.20% | 10,957,761 |
| 2009-04-03 | 2009-04-01 | 2.995 | 3,297,581 | +5,987 | 0.19% | 9,876,171 |
| 2009-04-02 | 2009-03-31 | 2.848 | 3,291,594 | -1,633 | 0.19% | 9,374,400 |
| 2009-04-01 | 2009-03-30 | 2.830 | 3,293,227 | -97,964 | 0.19% | 9,318,540 |
| 2009-03-31 | 2009-03-27 | 3.032 | 3,391,191 | +8,164 | 0.20% | 10,281,150 |
| 2009-03-30 | 2009-03-26 | 3.050 | 3,383,027 | -142,048 | 0.20% | 10,318,559 |
| 2009-03-27 | 2009-03-25 | 2.977 | 3,525,075 | -27,212 | 0.21% | 10,492,739 |
| 2009-03-26 | 2009-03-24 | 2.958 | 3,552,287 | +14,150 | 0.21% | 10,508,469 |
| 2009-03-25 | 2009-03-23 | 2.885 | 3,538,137 | +43,539 | 0.21% | 10,206,570 |
| 2009-03-24 | 2009-03-20 | 2.664 | 3,494,598 | +29,934 | 0.20% | 9,310,451 |
| 2009-03-23 | 2009-03-19 | 2.793 | 3,464,664 | -48,982 | 0.20% | 9,676,320 |
| 2009-03-20 | 2009-03-18 | 2.756 | 3,513,646 | -32,655 | 0.21% | 9,684,000 |
| 2009-03-19 | 2009-03-17 | 2.719 | 3,546,301 | +27,212 | 0.21% | 9,643,681 |
| 2009-03-18 | 2009-03-16 | 2.683 | 3,519,089 | -6,530 | 0.21% | 9,440,361 |
| 2009-03-13 | 2009-03-11 | 2.683 | 3,525,619 | -16,328 | 0.21% | 9,457,879 |
| 2009-03-12 | 2009-03-10 | 2.701 | 3,541,947 | -12,517 | 0.21% | 9,566,760 |
| 2009-03-11 | 2009-03-09 | 2.683 | 3,554,464 | +4,898 | 0.21% | 9,535,259 |
| 2009-03-10 | 2009-03-06 | 2.683 | 3,549,566 | +1,632 | 0.21% | 9,522,119 |
| 2009-03-09 | 2009-03-05 | 2.627 | 3,547,934 | +89,801 | 0.21% | 9,322,171 |
| 2009-03-06 | 2009-03-04 | 2.683 | 3,458,133 | +29,389 | 0.20% | 9,276,840 |
| 2009-03-05 | 2009-03-03 | 2.554 | 3,428,744 | -25,035 | 0.20% | 8,757,000 |
| 2009-03-04 | 2009-03-02 | 2.462 | 3,453,779 | +26,668 | 0.20% | 8,503,640 |
| 2009-03-03 | 2009-02-27 | 2.756 | 3,427,111 | +544 | 0.20% | 9,445,500 |
| 2009-03-02 | 2009-02-26 | 2.738 | 3,426,567 | +77,283 | 0.20% | 9,381,040 |
| 2009-02-25 | 2009-02-23 | 2.830 | 3,349,284 | +10,885 | 0.20% | 9,477,160 |
| 2009-02-23 | 2009-02-19 | 2.811 | 3,338,399 | -21,770 | 0.20% | 9,385,019 |
| 2009-02-20 | 2009-02-18 | 2.793 | 3,360,169 | +10,885 | 0.20% | 9,384,480 |
| 2009-02-19 | 2009-02-17 | 2.683 | 3,349,284 | +10,885 | 0.20% | 8,984,840 |
| 2009-02-18 | 2009-02-16 | 2.793 | 3,338,399 | +16,327 | 0.20% | 9,323,679 |
| 2009-02-17 | 2009-02-13 | 2.811 | 3,322,072 | -8,164 | 0.19% | 9,339,120 |
| 2009-02-16 | 2009-02-12 | 2.830 | 3,330,236 | -5,442 | 0.19% | 9,423,261 |
| 2009-02-13 | 2009-02-11 | 2.866 | 3,335,678 | -21,770 | 0.19% | 9,561,240 |
| 2009-02-11 | 2009-02-09 | 2.958 | 3,357,448 | -27,212 | 0.20% | 9,932,091 |
| 2009-02-10 | 2009-02-06 | 2.885 | 3,384,660 | -5,442 | 0.20% | 9,763,830 |
| 2009-02-09 | 2009-02-05 | 2.940 | 3,390,102 | -99,053 | 0.20% | 9,966,399 |
| 2009-02-06 | 2009-02-04 | 2.756 | 3,489,155 | +12,518 | 0.20% | 9,616,500 |
| 2009-02-05 | 2009-02-03 | 2.646 | 3,476,637 | +27,212 | 0.20% | 9,198,719 |
| 2009-02-04 | 2009-02-02 | 2.646 | 3,449,425 | -17,416 | 0.20% | 9,126,720 |
| 2009-02-03 | 2009-01-30 | 2.793 | 3,466,841 | +27,212 | 0.20% | 9,682,400 |
| 2009-02-02 | 2009-01-29 | 2.774 | 3,439,629 | -54,424 | 0.20% | 9,543,201 |
| 2009-01-30 | 2009-01-23 | 2.683 | 3,494,053 | -87,079 | 0.20% | 9,373,199 |
| 2009-01-29 | 2009-01-22 | 2.554 | 3,581,132 | -10,885 | 0.21% | 9,146,199 |
| 2009-01-23 | 2009-01-21 | 2.481 | 3,592,017 | -15,239 | 0.21% | 8,909,999 |
| 2009-01-22 | 2009-01-20 | 2.444 | 3,607,256 | +10,885 | 0.21% | 8,815,239 |
| 2009-01-20 | 2009-01-16 | 2.517 | 3,596,371 | -1,633 | 0.21% | 9,052,959 |
| 2009-01-19 | 2009-01-15 | 2.517 | 3,598,004 | +94,699 | 0.21% | 9,057,070 |
| 2009-01-16 | 2009-01-14 | 2.627 | 3,503,305 | +45,172 | 0.20% | 9,204,909 |
| 2009-01-15 | 2009-01-13 | 2.609 | 3,458,133 | -14,150 | 0.20% | 9,022,680 |
| 2009-01-14 | 2009-01-12 | 2.683 | 3,472,283 | -78,916 | 0.20% | 9,314,799 |
| 2009-01-13 | 2009-01-09 | 2.517 | 3,551,199 | +50,615 | 0.21% | 8,939,250 |
| 2009-01-12 | 2009-01-08 | 2.554 | 3,500,584 | +96,331 | 0.20% | 8,940,479 |
| 2009-01-09 | 2009-01-07 | 2.683 | 3,404,253 | -20,137 | 0.20% | 9,132,300 |
| 2009-01-08 | 2009-01-06 | 2.903 | 3,424,390 | -101,774 | 0.20% | 9,941,360 |
| 2009-01-07 | 2009-01-05 | 2.756 | 3,526,164 | -31,022 | 0.21% | 9,718,501 |
| 2009-01-06 | 2009-01-02 | 2.756 | 3,557,186 | +3,810 | 0.21% | 9,804,001 |
| 2009-01-05 | 2008-12-31 | 2.627 | 3,553,376 | -16,327 | 0.21% | 9,336,470 |
| 2009-01-02 | 2008-12-29 | 2.627 | 3,569,703 | -99,597 | 0.21% | 9,379,369 |
| 2008-12-30 | 2008-12-24 | 2.701 | 3,669,300 | +108,849 | 0.21% | 9,910,740 |
| 2008-12-29 | 2008-12-22 | 2.719 | 3,560,451 | +234,025 | 0.21% | 9,682,160 |
| 2008-12-23 | 2008-12-19 | 2.940 | 3,326,426 | -17,960 | 0.19% | 9,779,201 |
| 2008-12-22 | 2008-12-18 | 3.013 | 3,344,386 | +8,164 | 0.20% | 10,077,800 |
| 2008-12-19 | 2008-12-17 | 2.719 | 3,336,222 | -2,177 | 0.20% | 9,072,399 |
| 2008-12-18 | 2008-12-16 | 2.591 | 3,338,399 | -10,885 | 0.20% | 8,648,940 |
| 2008-12-17 | 2008-12-15 | 2.609 | 3,349,284 | +5,442 | 0.20% | 8,738,680 |
| 2008-12-16 | 2008-12-12 | 2.517 | 3,343,842 | +18,505 | 0.20% | 8,417,281 |
| 2008-12-15 | 2008-12-11 | 2.683 | 3,325,337 | +38,097 | 0.19% | 8,920,599 |
| 2008-12-12 | 2008-12-10 | 2.848 | 3,287,240 | -114,292 | 0.19% | 9,362,000 |
| 2008-12-11 | 2008-12-09 | 2.830 | 3,401,532 | +147,491 | 0.20% | 9,625,001 |
| 2008-12-10 | 2008-12-08 | 2.572 | 3,254,041 | -29,389 | 0.19% | 8,370,599 |
| 2008-12-09 | 2008-12-05 | 2.352 | 3,283,430 | +5,442 | 0.19% | 7,722,239 |
| 2008-12-08 | 2008-12-04 | 2.278 | 3,277,988 | +43,540 | 0.19% | 7,468,520 |
| 2008-12-05 | 2008-12-03 | 2.462 | 3,234,448 | -173,070 | 0.19% | 7,963,619 |
| 2008-12-04 | 2008-12-02 | 2.095 | 3,407,518 | -41,363 | 0.20% | 7,137,539 |
| 2008-12-03 | 2008-12-01 | 2.168 | 3,448,881 | +141,504 | 0.20% | 7,477,660 |
| 2008-12-02 | 2008-11-28 | 1.856 | 3,307,377 | -55,513 | 0.19% | 6,137,770 |
| 2008-12-01 | 2008-11-27 | 1.782 | 3,362,890 | -21,770 | 0.20% | 5,993,630 |
| 2008-11-28 | 2008-11-26 | 1.782 | 3,384,660 | -38,097 | 0.20% | 6,032,430 |
| 2008-11-27 | 2008-11-25 | 1.727 | 3,422,757 | -43,540 | 0.20% | 5,911,660 |
| 2008-11-26 | 2008-11-24 | 1.654 | 3,466,297 | +21,770 | 0.20% | 5,732,100 |
| 2008-11-25 | 2008-11-21 | 1.690 | 3,444,527 | +4,354 | 0.20% | 5,822,680 |
| 2008-11-24 | 2008-11-20 | 1.709 | 3,440,173 | -35,376 | 0.20% | 5,878,530 |
| 2008-11-21 | 2008-11-19 | 1.635 | 3,475,549 | -17,960 | 0.20% | 5,683,540 |
| 2008-11-20 | 2008-11-18 | 1.727 | 3,493,509 | -38,097 | 0.20% | 6,033,860 |
| 2008-11-19 | 2008-11-17 | 1.819 | 3,531,606 | +73,473 | 0.21% | 6,424,110 |
| 2008-11-18 | 2008-11-14 | 1.746 | 3,458,133 | -120,278 | 0.20% | 6,036,300 |
| 2008-11-17 | 2008-11-13 | 1.562 | 3,578,411 | +4,898 | 0.21% | 5,588,750 |
| 2008-11-14 | 2008-11-12 | 1.562 | 3,573,513 | +108,849 | 0.21% | 5,581,100 |
| 2008-11-13 | 2008-11-11 | 1.525 | 3,464,664 | +157,831 | 0.20% | 5,283,780 |
| 2008-11-12 | 2008-11-10 | 1.488 | 3,306,833 | -39,186 | 0.19% | 4,921,560 |
| 2008-11-11 | 2008-11-07 | 1.249 | 3,346,019 | +22,859 | 0.20% | 4,180,640 |
| 2008-11-10 | 2008-11-06 | 1.176 | 3,323,160 | -8,708 | 0.19% | 3,907,840 |
| 2008-11-07 | 2008-11-05 | 1.268 | 3,331,868 | +27,212 | 0.19% | 4,224,180 |
| 2008-11-06 | 2008-11-04 | 1.231 | 3,304,656 | +47,894 | 0.19% | 4,068,240 |
| 2008-11-05 | 2008-11-03 | 1.194 | 3,256,762 | -11,974 | 0.19% | 3,889,599 |
| 2008-11-04 | 2008-10-31 | 1.194 | 3,268,736 | -20,681 | 0.19% | 3,903,900 |
| 2008-11-03 | 2008-10-30 | 1.102 | 3,289,417 | -7,075 | 0.19% | 3,626,400 |
| 2008-10-31 | 2008-10-29 | 0.836 | 3,296,492 | -7,620 | 0.19% | 2,755,935 |
| 2008-10-30 | 2008-10-28 | 0.854 | 3,304,112 | +43,540 | 0.19% | 2,823,015 |
| 2008-10-29 | 2008-10-27 | 0.882 | 3,260,572 | +10,885 | 0.19% | 2,875,680 |
| 2008-10-28 | 2008-10-24 | 0.955 | 3,249,687 | +35,376 | 0.19% | 3,104,920 |
| 2008-10-27 | 2008-10-23 | 1.268 | 3,214,311 | -156,743 | 0.19% | 4,075,140 |
| 2008-10-24 | 2008-10-22 | 1.470 | 3,371,054 | -90,345 | 0.20% | 4,955,200 |
| 2008-10-23 | 2008-10-21 | 1.635 | 3,461,399 | +21,770 | 0.20% | 5,660,401 |
| 2008-10-22 | 2008-10-20 | 1.690 | 3,439,629 | +27,212 | 0.20% | 5,814,400 |
| 2008-10-21 | 2008-10-17 | 1.635 | 3,412,417 | +5,443 | 0.20% | 5,580,301 |
| 2008-10-20 | 2008-10-16 | 1.672 | 3,406,974 | +27,212 | 0.20% | 5,696,600 |
| 2008-10-17 | 2008-10-15 | 1.837 | 3,379,762 | -27,212 | 0.20% | 6,210,000 |
| 2008-10-16 | 2008-10-14 | 2.058 | 3,406,974 | -8,708 | 0.20% | 7,011,200 |
| 2008-10-14 | 2008-10-10 | 1.801 | 3,415,682 | +10,885 | 0.20% | 6,150,480 |
| 2008-10-10 | 2008-10-08 | 1.922 | 3,404,797 | +40,919 | 0.20% | 6,543,277 |
| 2008-10-09 | 2008-10-06 | 2.144 | 3,363,878 | +2,706 | 0.20% | 7,210,560 |
| 2008-10-08 | 2008-10-03 | 2.365 | 3,361,172 | +10,823 | 0.20% | 7,950,079 |
| 2008-10-03 | 2008-09-30 | 2.365 | 3,350,349 | +8,118 | 0.20% | 7,924,480 |
| 2008-10-02 | 2008-09-29 | 2.328 | 3,342,231 | +14,611 | 0.20% | 7,781,759 |
| 2008-09-30 | 2008-09-26 | 2.384 | 3,327,620 | -5,412 | 0.20% | 7,932,210 |
| 2008-09-29 | 2008-09-25 | 2.347 | 3,333,032 | -2,164 | 0.20% | 7,821,931 |
| 2008-09-26 | 2008-09-24 | 2.365 | 3,335,196 | +14,070 | 0.20% | 7,888,639 |
| 2008-09-25 | 2008-09-23 | 2.365 | 3,321,126 | -10,823 | 0.20% | 7,855,360 |
| 2008-09-24 | 2008-09-22 | 2.532 | 3,331,949 | -21,647 | 0.20% | 8,435,089 |
| 2008-09-23 | 2008-09-19 | 2.495 | 3,353,596 | +21,647 | 0.20% | 8,365,950 |
| 2008-09-22 | 2008-09-18 | 2.439 | 3,331,949 | -2,706 | 0.20% | 8,127,239 |
| 2008-09-19 | 2008-09-17 | 2.513 | 3,334,655 | -1,083 | 0.20% | 8,380,320 |
| 2008-09-17 | 2008-09-12 | 2.439 | 3,335,738 | -48,704 | 0.20% | 8,136,481 |
| 2008-09-16 | 2008-09-11 | 2.217 | 3,384,442 | +5,411 | 0.20% | 7,504,799 |
| 2008-09-12 | 2008-09-10 | 2.384 | 3,379,031 | +45,999 | 0.20% | 8,054,761 |
| 2008-09-10 | 2008-09-08 | 2.735 | 3,333,032 | -29,223 | 0.20% | 9,115,321 |
| 2008-09-09 | 2008-09-05 | 2.550 | 3,362,255 | -8,117 | 0.20% | 8,573,941 |
| 2008-09-05 | 2008-09-03 | 2.679 | 3,370,372 | +37,881 | 0.20% | 9,030,600 |
| 2008-09-04 | 2008-09-02 | 2.920 | 3,332,491 | -11,905 | 0.20% | 9,729,641 |
| 2008-09-03 | 2008-09-01 | 2.957 | 3,344,396 | +31,929 | 0.20% | 9,888,000 |
| 2008-09-02 | 2008-08-29 | 3.012 | 3,312,467 | +13,529 | 0.19% | 9,977,229 |
| 2008-09-01 | 2008-08-28 | 2.901 | 3,298,938 | -4,330 | 0.19% | 9,570,719 |
| 2008-08-29 | 2008-08-27 | 2.994 | 3,303,268 | +5,412 | 0.19% | 9,888,481 |
| 2008-08-28 | 2008-08-26 | 2.957 | 3,297,856 | +10,823 | 0.19% | 9,750,400 |
| 2008-08-26 | 2008-08-21 | 2.938 | 3,287,033 | +5,412 | 0.19% | 9,657,661 |
| 2008-08-25 | 2008-08-20 | 3.049 | 3,281,621 | +5,412 | 0.19% | 10,005,600 |
| 2008-08-21 | 2008-08-19 | 2.883 | 3,276,209 | -58,987 | 0.19% | 9,444,239 |
| 2008-08-20 | 2008-08-18 | 2.957 | 3,335,196 | +1,623 | 0.20% | 9,860,799 |
| 2008-08-19 | 2008-08-15 | 3.123 | 3,333,573 | -10,282 | 0.20% | 10,410,400 |
| 2008-08-18 | 2008-08-14 | 3.160 | 3,343,855 | -35,717 | 0.20% | 10,566,090 |
| 2008-08-15 | 2008-08-13 | 2.957 | 3,379,572 | +27,058 | 0.20% | 9,992,000 |
| 2008-08-14 | 2008-08-12 | 3.141 | 3,352,514 | +27,059 | 0.20% | 10,531,501 |
| 2008-08-13 | 2008-08-11 | 3.419 | 3,325,455 | -8,659 | 0.20% | 11,368,249 |
| 2008-08-08 | 2008-08-05 | 3.862 | 3,334,114 | +4,329 | 0.20% | 12,876,490 |
| 2008-08-07 | 2008-08-04 | 3.881 | 3,329,785 | -16,235 | 0.20% | 12,921,301 |
| 2008-08-05 | 2008-08-01 | 3.991 | 3,346,020 | +45,458 | 0.20% | 13,355,281 |
| 2008-08-04 | 2008-07-31 | 4.028 | 3,300,562 | +1,082 | 0.19% | 13,295,821 |
| 2008-07-30 | 2008-07-28 | 4.232 | 3,299,480 | +10,824 | 0.19% | 13,962,132 |
| 2008-07-29 | 2008-07-25 | 4.250 | 3,288,656 | +10,823 | 0.19% | 13,977,099 |
| 2008-07-25 | 2008-07-23 | 4.453 | 3,277,833 | +5,412 | 0.19% | 14,597,370 |
| 2008-07-24 | 2008-07-22 | 4.435 | 3,272,421 | +36,258 | 0.19% | 14,512,799 |
| 2008-07-23 | 2008-07-21 | 4.416 | 3,236,163 | -1,083 | 0.19% | 14,292,199 |
| 2008-07-22 | 2008-07-18 | 4.472 | 3,237,246 | -20,564 | 0.19% | 14,476,442 |
| 2008-07-21 | 2008-07-17 | 4.306 | 3,257,810 | -7,576 | 0.19% | 14,026,601 |
| 2008-07-18 | 2008-07-16 | 4.342 | 3,265,386 | +5,412 | 0.19% | 14,179,899 |
| 2008-07-17 | 2008-07-15 | 4.509 | 3,259,974 | -7,577 | 0.19% | 14,698,558 |
| 2008-07-16 | 2008-07-14 | 4.453 | 3,267,551 | -5,953 | 0.19% | 14,551,581 |
| 2008-07-15 | 2008-07-11 | 4.250 | 3,273,504 | +2,165 | 0.19% | 13,912,702 |
| 2008-07-11 | 2008-07-09 | 4.139 | 3,271,339 | +27,058 | 0.19% | 13,540,800 |
| 2008-07-10 | 2008-07-08 | 4.121 | 3,244,281 | +20,565 | 0.19% | 13,368,851 |
| 2008-07-09 | 2008-07-07 | 4.158 | 3,223,716 | +8,117 | 0.19% | 13,403,248 |
| 2008-07-07 | 2008-07-03 | 3.936 | 3,215,599 | +10,823 | 0.19% | 12,656,460 |
| 2008-07-04 | 2008-07-02 | 4.139 | 3,204,776 | +14,071 | 0.19% | 13,265,281 |
| 2008-07-03 | 2008-06-30 | 4.472 | 3,190,705 | -2,706 | 0.19% | 14,268,318 |
| 2008-07-02 | 2008-06-27 | 4.638 | 3,193,411 | +5,411 | 0.19% | 14,811,509 |
| 2008-06-27 | 2008-06-25 | 4.694 | 3,188,000 | +10,824 | 0.19% | 14,963,142 |
| 2008-06-26 | 2008-06-24 | 4.435 | 3,177,176 | -2,706 | 0.19% | 14,090,398 |
| 2008-06-25 | 2008-06-23 | 4.361 | 3,179,882 | +12,988 | 0.19% | 13,867,359 |
| 2008-06-24 | 2008-06-20 | 4.583 | 3,166,894 | +5,411 | 0.19% | 14,512,959 |
| 2008-06-23 | 2008-06-19 | 4.620 | 3,161,483 | +37,341 | 0.19% | 14,605,002 |
| 2008-06-20 | 2008-06-18 | 4.915 | 3,124,142 | +27,058 | 0.18% | 15,356,179 |
| 2008-06-19 | 2008-06-17 | 4.823 | 3,097,084 | -3,247 | 0.18% | 14,937,030 |
| 2008-06-18 | 2008-06-16 | 4.952 | 3,100,331 | +3,247 | 0.18% | 15,353,720 |
| 2008-06-17 | 2008-06-13 | 4.897 | 3,097,084 | +24,352 | 0.18% | 15,165,950 |
| 2008-06-16 | 2008-06-12 | 5.119 | 3,072,732 | +10,824 | 0.18% | 15,728,062 |
| 2008-06-13 | 2008-06-11 | 5.082 | 3,061,908 | +5,411 | 0.18% | 15,559,498 |
| 2008-06-12 | 2008-06-10 | 5.229 | 3,056,497 | +5,412 | 0.18% | 15,983,842 |
| 2008-06-11 | 2008-06-06 | 5.636 | 3,051,085 | +5,412 | 0.18% | 17,195,900 |
| 2008-06-10 | 2008-06-05 | 5.728 | 3,045,673 | -542 | 0.18% | 17,446,798 |
| 2008-06-06 | 2008-06-04 | 5.784 | 3,046,215 | -2,705 | 0.18% | 17,618,773 |
| 2008-06-03 | 2008-05-30 | 5.581 | 3,048,920 | -3,789 | 0.18% | 17,014,678 |
| 2008-06-02 | 2008-05-29 | 5.507 | 3,052,709 | +1,083 | 0.18% | 16,810,183 |
| 2008-05-30 | 2008-05-28 | 5.285 | 3,051,626 | +30,846 | 0.18% | 16,127,539 |
| 2008-05-29 | 2008-05-27 | 5.359 | 3,020,780 | -5,411 | 0.18% | 16,187,801 |
| 2008-05-28 | 2008-05-26 | 5.414 | 3,026,191 | -5,412 | 0.18% | 16,384,557 |
| 2008-05-23 | 2008-05-21 | 5.581 | 3,031,603 | +10,823 | 0.18% | 16,918,039 |
| 2008-05-22 | 2008-05-20 | 5.599 | 3,020,780 | +5,412 | 0.18% | 16,913,461 |
| 2008-05-20 | 2008-05-16 | 5.839 | 3,015,368 | -8,118 | 0.18% | 17,607,519 |
| 2008-05-19 | 2008-05-15 | 5.839 | 3,023,486 | +5,412 | 0.18% | 17,654,922 |
| 2008-05-16 | 2008-05-14 | 5.913 | 3,018,074 | +39,505 | 0.18% | 17,846,400 |
| 2008-05-15 | 2008-05-13 | 5.969 | 2,978,569 | -5,412 | 0.18% | 17,777,920 |
| 2008-05-13 | 2008-05-08 | 6.264 | 2,983,981 | -21,105 | 0.18% | 18,692,462 |
| 2008-05-09 | 2008-05-07 | 6.043 | 3,005,086 | -10,823 | 0.18% | 18,158,310 |
| 2008-05-07 | 2008-05-05 | 6.006 | 3,015,909 | -21,647 | 0.18% | 18,112,248 |
| 2008-05-06 | 2008-05-02 | 5.802 | 3,037,556 | -14,611 | 0.18% | 17,624,820 |
| 2008-04-30 | 2008-04-28 | 5.691 | 3,052,167 | -2,165 | 0.18% | 17,371,198 |
| 2008-04-29 | 2008-04-25 | 5.747 | 3,054,332 | -29,764 | 0.18% | 17,552,840 |
| 2008-04-28 | 2008-04-24 | 5.821 | 3,084,096 | -10,823 | 0.18% | 17,951,850 |
| 2008-04-25 | 2008-04-23 | 5.451 | 3,094,919 | -5,412 | 0.18% | 16,871,048 |
| 2008-04-24 | 2008-04-22 | 5.396 | 3,100,331 | +5,412 | 0.18% | 16,728,680 |
| 2008-04-23 | 2008-04-21 | 5.340 | 3,094,919 | +5,411 | 0.18% | 16,527,908 |
| 2008-04-22 | 2008-04-18 | 5.248 | 3,089,508 | +5,412 | 0.18% | 16,213,562 |
| 2008-04-21 | 2008-04-17 | 5.137 | 3,084,096 | +17,317 | 0.18% | 15,843,426 |
| 2008-04-18 | 2008-04-16 | 5.248 | 3,066,779 | +16,464 | 0.18% | 16,095,718 |
| 2008-04-16 | 2008-04-14 | 5.360 | 3,050,315 | +1,617 | 0.18% | 16,348,728 |
| 2008-04-15 | 2008-04-11 | 5.619 | 3,048,698 | +21,569 | 0.18% | 17,131,622 |
| 2008-04-11 | 2008-04-09 | 5.749 | 3,027,129 | +50,686 | 0.18% | 17,403,399 |
| 2008-04-10 | 2008-04-08 | 5.898 | 2,976,443 | +24,264 | 0.18% | 17,553,598 |
| 2008-04-09 | 2008-04-07 | 5.860 | 2,952,179 | -5,392 | 0.17% | 17,301,000 |
| 2008-04-08 | 2008-04-03 | 5.656 | 2,957,571 | -64,705 | 0.17% | 16,729,250 |
| 2008-04-07 | 2008-04-02 | 5.508 | 3,022,276 | +25,882 | 0.18% | 16,646,848 |
| 2008-04-03 | 2008-04-01 | 5.508 | 2,996,394 | +8,088 | 0.18% | 16,504,289 |
| 2008-04-02 | 2008-03-31 | 5.471 | 2,988,306 | -36,666 | 0.18% | 16,348,900 |
| 2008-04-01 | 2008-03-28 | 5.304 | 3,024,972 | +8,088 | 0.18% | 16,044,598 |
| 2008-03-31 | 2008-03-27 | 5.044 | 3,016,884 | +10,784 | 0.18% | 15,218,399 |
| 2008-03-28 | 2008-03-26 | 5.007 | 3,006,100 | +3,774 | 0.18% | 15,052,500 |
| 2008-03-27 | 2008-03-25 | 4.877 | 3,002,326 | -32,352 | 0.18% | 14,643,842 |
| 2008-03-26 | 2008-03-20 | 4.692 | 3,034,678 | +44,215 | 0.18% | 14,238,839 |
| 2008-03-25 | 2008-03-19 | 5.063 | 2,990,463 | -43,137 | 0.18% | 15,140,581 |
| 2008-03-20 | 2008-03-18 | 4.636 | 3,033,600 | +106,764 | 0.18% | 14,065,001 |
| 2008-03-19 | 2008-03-17 | 5.119 | 2,926,836 | -1,366 | 0.17% | 14,981,280 |
| 2008-03-18 | 2008-03-14 | 5.860 | 2,928,202 | -3,775 | 0.17% | 17,160,485 |
| 2008-03-17 | 2008-03-13 | 6.268 | 2,931,977 | +35,588 | 0.17% | 18,378,866 |
| 2008-03-14 | 2008-03-12 | 6.955 | 2,896,389 | -53,921 | 0.17% | 20,143,253 |
| 2008-03-13 | 2008-03-11 | 7.159 | 2,950,310 | +16,176 | 0.17% | 21,120,121 |
| 2008-03-12 | 2008-03-10 | 7.437 | 2,934,134 | -32,892 | 0.17% | 21,820,554 |
| 2008-03-11 | 2008-03-07 | 7.530 | 2,967,026 | -33,431 | 0.18% | 22,340,291 |
| 2008-03-10 | 2008-03-06 | 7.455 | 3,000,457 | -58,774 | 0.18% | 22,369,429 |
| 2008-03-07 | 2008-03-05 | 7.251 | 3,059,231 | -26,960 | 0.18% | 22,183,521 |
| 2008-03-06 | 2008-03-04 | 7.214 | 3,086,191 | -11,863 | 0.18% | 22,264,546 |
| 2008-03-05 | 2008-03-03 | 7.122 | 3,098,054 | -5,392 | 0.18% | 22,062,852 |
| 2008-03-04 | 2008-02-29 | 7.066 | 3,103,446 | -26,960 | 0.18% | 21,928,585 |
| 2008-03-03 | 2008-02-28 | 6.955 | 3,130,406 | +5,392 | 0.19% | 21,770,750 |
| 2008-02-29 | 2008-02-27 | 7.140 | 3,125,014 | -92,745 | 0.18% | 22,312,804 |
| 2008-02-28 | 2008-02-26 | 6.843 | 3,217,759 | -5,392 | 0.19% | 22,020,203 |
| 2008-02-27 | 2008-02-25 | 6.899 | 3,223,151 | +1,618 | 0.19% | 22,236,429 |
| 2008-02-26 | 2008-02-22 | 6.862 | 3,221,533 | -8,627 | 0.19% | 22,105,776 |
| 2008-02-25 | 2008-02-21 | 6.936 | 3,230,160 | +9,705 | 0.19% | 22,404,594 |
| 2008-02-22 | 2008-02-20 | 6.788 | 3,220,455 | -118,087 | 0.19% | 21,859,477 |
| 2008-02-21 | 2008-02-19 | 6.324 | 3,338,542 | +16,177 | 0.20% | 21,113,132 |
| 2008-02-20 | 2008-02-18 | 6.250 | 3,322,365 | +31,813 | 0.20% | 20,764,367 |
| 2008-02-19 | 2008-02-15 | 6.287 | 3,290,552 | +16,176 | 0.19% | 20,687,590 |
| 2008-02-18 | 2008-02-14 | 6.268 | 3,274,376 | -1,078 | 0.19% | 20,525,167 |
| 2008-02-15 | 2008-02-13 | 6.194 | 3,275,454 | +4,853 | 0.19% | 20,288,943 |
| 2008-02-12 | 2008-02-06 | 6.380 | 3,270,601 | -10,784 | 0.19% | 20,865,436 |
| 2008-02-11 | 2008-02-04 | 6.510 | 3,281,385 | -18,334 | 0.19% | 21,360,222 |
| 2008-02-05 | 2008-02-01 | 6.083 | 3,299,719 | -16,176 | 0.20% | 20,072,074 |
| 2008-02-04 | 2008-01-31 | 5.953 | 3,315,895 | +5,392 | 0.20% | 19,740,005 |
| 2008-02-01 | 2008-01-30 | 6.120 | 3,310,503 | +26,961 | 0.20% | 20,260,463 |
| 2008-01-31 | 2008-01-29 | 6.306 | 3,283,542 | -10,784 | 0.19% | 20,704,414 |
| 2008-01-30 | 2008-01-28 | 6.343 | 3,294,326 | -2,697 | 0.19% | 20,894,603 |
| 2008-01-29 | 2008-01-25 | 6.306 | 3,297,023 | -15,097 | 0.20% | 20,789,418 |
| 2008-01-28 | 2008-01-24 | 5.786 | 3,312,120 | +74,950 | 0.20% | 19,164,704 |
| 2008-01-25 | 2008-01-23 | 6.343 | 3,237,170 | +70,097 | 0.19% | 20,532,085 |
| 2008-01-24 | 2008-01-22 | 5.935 | 3,167,073 | +5,932 | 0.19% | 18,795,310 |
| 2008-01-23 | 2008-01-21 | 6.862 | 3,161,141 | +539 | 0.19% | 21,691,373 |
| 2008-01-22 | 2008-01-18 | 7.233 | 3,160,602 | -2,696 | 0.19% | 22,859,981 |
| 2008-01-21 | 2008-01-17 | 7.214 | 3,163,298 | +5,392 | 0.19% | 22,820,815 |
| 2008-01-18 | 2008-01-16 | 7.344 | 3,157,906 | -6,471 | 0.19% | 23,191,873 |
| 2008-01-17 | 2008-01-15 | 7.326 | 3,164,377 | +24,265 | 0.19% | 23,180,712 |
| 2008-01-16 | 2008-01-14 | 7.641 | 3,140,112 | +2,157 | 0.19% | 23,992,958 |
| 2008-01-15 | 2008-01-11 | 7.938 | 3,137,955 | -57,157 | 0.19% | 24,907,603 |
| 2008-01-14 | 2008-01-10 | 7.826 | 3,195,112 | -26,421 | 0.19% | 25,005,756 |
| 2008-01-11 | 2008-01-09 | 7.418 | 3,221,533 | +1,078 | 0.19% | 23,898,136 |
| 2008-01-09 | 2008-01-07 | 7.196 | 3,220,455 | -4,853 | 0.19% | 23,173,435 |
| 2008-01-08 | 2008-01-04 | 7.363 | 3,225,308 | -24,264 | 0.19% | 23,746,694 |
| 2008-01-07 | 2008-01-03 | 7.400 | 3,249,572 | +75,490 | 0.19% | 24,045,871 |
| 2008-01-04 | 2008-01-02 | 7.511 | 3,174,082 | -79,804 | 0.19% | 23,840,459 |
| 2008-01-03 | 2007-12-31 | 7.214 | 3,253,886 | +24,265 | 0.19% | 23,474,340 |
| 2008-01-02 | 2007-12-27 | 6.695 | 3,229,621 | +5,392 | 0.19% | 21,622,216 |
| 2007-12-28 | 2007-12-24 | 6.658 | 3,224,229 | -37,745 | 0.19% | 21,466,526 |
| 2007-12-27 | 2007-12-20 | 6.602 | 3,261,974 | -3,235 | 0.19% | 21,536,342 |
| 2007-12-21 | 2007-12-19 | 6.676 | 3,265,209 | +4,314 | 0.19% | 21,799,922 |
| 2007-12-20 | 2007-12-18 | 6.751 | 3,260,895 | -27,500 | 0.19% | 22,013,021 |
| 2007-12-19 | 2007-12-17 | 6.955 | 3,288,395 | -44,215 | 0.19% | 22,869,501 |
| 2007-12-18 | 2007-12-14 | 6.973 | 3,332,610 | -9,167 | 0.20% | 23,238,805 |
| 2007-12-17 | 2007-12-13 | 7.066 | 3,341,777 | +16,176 | 0.20% | 23,612,604 |
| 2007-12-14 | 2007-12-12 | 7.066 | 3,325,601 | -5,392 | 0.20% | 23,498,307 |
| 2007-12-13 | 2007-12-11 | 7.010 | 3,330,993 | +5,931 | 0.20% | 23,351,080 |
| 2007-12-12 | 2007-12-10 | 6.955 | 3,325,062 | -539 | 0.20% | 23,124,506 |
| 2007-12-11 | 2007-12-07 | 7.140 | 3,325,601 | -5,931 | 0.20% | 23,745,008 |
| 2007-12-10 | 2007-12-06 | 7.270 | 3,331,532 | +3,774 | 0.20% | 24,219,853 |
| 2007-12-07 | 2007-12-05 | 7.344 | 3,327,758 | -107,842 | 0.20% | 24,439,278 |
| 2007-12-06 | 2007-12-04 | 7.307 | 3,435,600 | -20,490 | 0.20% | 25,103,846 |
| 2007-12-05 | 2007-12-03 | 7.363 | 3,456,090 | -14,558 | 0.20% | 25,445,852 |
| 2007-12-04 | 2007-11-30 | 7.140 | 3,470,648 | -9,167 | 0.21% | 24,780,653 |
| 2007-12-03 | 2007-11-29 | 6.992 | 3,479,815 | -1,618 | 0.21% | 24,329,823 |
| 2007-11-30 | 2007-11-28 | 6.769 | 3,481,433 | -30,195 | 0.21% | 23,566,352 |
| 2007-11-29 | 2007-11-27 | 6.676 | 3,511,628 | -14,559 | 0.21% | 23,445,120 |
| 2007-11-28 | 2007-11-26 | 6.695 | 3,526,187 | +21,029 | 0.21% | 23,607,717 |
| 2007-11-27 | 2007-11-23 | 6.287 | 3,505,158 | -6,470 | 0.21% | 22,036,811 |
| 2007-11-26 | 2007-11-22 | 5.990 | 3,511,628 | +62,009 | 0.21% | 21,035,482 |
| 2007-11-23 | 2007-11-21 | 6.621 | 3,449,619 | -14,020 | 0.20% | 22,839,195 |
| 2007-11-22 | 2007-11-20 | 6.973 | 3,463,639 | +34,510 | 0.21% | 24,152,490 |
| 2007-11-21 | 2007-11-19 | 7.047 | 3,429,129 | -4,314 | 0.20% | 24,166,228 |
| 2007-11-20 | 2007-11-16 | 7.047 | 3,433,443 | +2,696 | 0.20% | 24,196,630 |
| 2007-11-19 | 2007-11-15 | 7.233 | 3,430,747 | +72,794 | 0.20% | 24,813,884 |
| 2007-11-16 | 2007-11-14 | 7.437 | 3,357,953 | +27,499 | 0.20% | 24,972,409 |
| 2007-11-15 | 2007-11-13 | 7.288 | 3,330,454 | +53,382 | 0.20% | 24,273,781 |
| 2007-11-14 | 2007-11-12 | 7.122 | 3,277,072 | -4,044 | 0.19% | 23,337,732 |
| 2007-11-13 | 2007-11-09 | 7.696 | 3,281,116 | +110,538 | 0.19% | 25,252,892 |
| 2007-11-12 | 2007-11-08 | 7.771 | 3,170,578 | +70,098 | 0.19% | 24,637,345 |
| 2007-11-09 | 2007-11-07 | 8.086 | 3,100,480 | -57,157 | 0.18% | 25,070,146 |
| 2007-11-08 | 2007-11-06 | 7.771 | 3,157,637 | -51,764 | 0.19% | 24,536,786 |
| 2007-11-07 | 2007-11-05 | 7.418 | 3,209,401 | +4,314 | 0.19% | 23,808,138 |
| 2007-11-06 | 2007-11-02 | 7.622 | 3,205,087 | +5,931 | 0.19% | 24,429,979 |
| 2007-11-05 | 2007-11-01 | 7.288 | 3,199,156 | -77,107 | 0.19% | 23,316,825 |
| 2007-11-02 | 2007-10-31 | 7.492 | 3,276,263 | +74,411 | 0.19% | 24,547,178 |
| 2007-11-01 | 2007-10-30 | 6.788 | 3,201,852 | +62,549 | 0.19% | 21,733,205 |
| 2007-10-31 | 2007-10-29 | 6.658 | 3,139,303 | +126,714 | 0.19% | 20,901,099 |
| 2007-10-30 | 2007-10-26 | 6.584 | 3,012,589 | -166,077 | 0.18% | 19,833,972 |
| 2007-10-29 | 2007-10-25 | 5.842 | 3,178,666 | -9,706 | 0.19% | 18,569,358 |
| 2007-10-26 | 2007-10-24 | 5.879 | 3,188,372 | -40,440 | 0.19% | 18,744,320 |
| 2007-10-25 | 2007-10-23 | 5.823 | 3,228,812 | -29,657 | 0.19% | 18,802,425 |
| 2007-10-24 | 2007-10-22 | 5.749 | 3,258,469 | +31,274 | 0.19% | 18,733,406 |
| 2007-10-23 | 2007-10-18 | 5.935 | 3,227,195 | -54,460 | 0.19% | 19,152,110 |
| 2007-10-22 | 2007-10-17 | 6.027 | 3,281,655 | +67,401 | 0.20% | 19,779,610 |
| 2007-10-18 | 2007-10-16 | 6.083 | 3,214,254 | +20,490 | 0.19% | 19,552,193 |
| 2007-10-17 | 2007-10-15 | 5.898 | 3,193,764 | +64,706 | 0.19% | 18,835,250 |
| 2007-10-16 | 2007-10-12 | 5.834 | 3,129,058 | -47,451 | 0.19% | 18,256,409 |
| 2007-10-15 | 2007-10-11 | 5.909 | 3,176,509 | -14,381 | 0.19% | 18,769,353 |
| 2007-10-12 | 2007-10-10 | 5.890 | 3,190,890 | +64,582 | 0.19% | 18,795,038 |
| 2007-10-11 | 2007-10-09 | 5.834 | 3,126,308 | -167,913 | 0.19% | 18,240,365 |
| 2007-10-10 | 2007-10-08 | 5.593 | 3,294,221 | -46,283 | 0.20% | 18,424,314 |
| 2007-10-09 | 2007-10-05 | 5.463 | 3,340,504 | +9,687 | 0.20% | 18,248,679 |
| 2007-10-08 | 2007-10-04 | 5.333 | 3,330,817 | +27,447 | 0.20% | 17,762,528 |
| 2007-10-05 | 2007-10-03 | 5.481 | 3,303,370 | +31,215 | 0.20% | 18,107,202 |
| 2007-10-04 | 2007-10-02 | 5.704 | 3,272,155 | -40,902 | 0.19% | 18,665,703 |
| 2007-10-03 | 2007-09-28 | 5.779 | 3,313,057 | -16,684 | 0.20% | 19,145,266 |
| 2007-10-02 | 2007-09-27 | 5.853 | 3,329,741 | -17,221 | 0.20% | 19,489,160 |
| 2007-09-28 | 2007-09-25 | 5.965 | 3,346,962 | -539 | 0.20% | 19,963,097 |
| 2007-09-27 | 2007-09-24 | 6.206 | 3,347,501 | -13,454 | 0.20% | 20,774,916 |
| 2007-09-25 | 2007-09-21 | 6.095 | 3,360,955 | -177,061 | 0.20% | 20,483,711 |
| 2007-09-24 | 2007-09-20 | 6.076 | 3,538,016 | +538 | 0.21% | 21,497,089 |
| 2007-09-21 | 2007-09-19 | 5.834 | 3,537,478 | +80,189 | 0.21% | 20,639,325 |
| 2007-09-20 | 2007-09-18 | 6.002 | 3,457,289 | -79,651 | 0.21% | 20,749,628 |
| 2007-09-19 | 2007-09-17 | 6.057 | 3,536,940 | -162,531 | 0.21% | 21,424,831 |
| 2007-09-18 | 2007-09-14 | 5.890 | 3,699,471 | +28,524 | 0.22% | 21,790,691 |
| 2007-09-17 | 2007-09-13 | 5.686 | 3,670,947 | +96,873 | 0.22% | 20,872,364 |
| 2007-09-14 | 2007-09-12 | 5.389 | 3,574,074 | -5,382 | 0.21% | 19,258,996 |
| 2007-09-13 | 2007-09-11 | 5.370 | 3,579,456 | -5,382 | 0.21% | 19,221,487 |
| 2007-09-11 | 2007-09-07 | 5.426 | 3,584,838 | +6,458 | 0.21% | 19,450,219 |
| 2007-09-10 | 2007-09-06 | 5.351 | 3,578,380 | +16,145 | 0.21% | 19,149,218 |
| 2007-09-07 | 2007-09-05 | 5.370 | 3,562,235 | -30,138 | 0.21% | 19,129,011 |
| 2007-09-06 | 2007-09-04 | 5.537 | 3,592,373 | -113,018 | 0.21% | 19,891,603 |
| 2007-09-05 | 2007-09-03 | 5.667 | 3,705,391 | +34,982 | 0.22% | 20,999,356 |
| 2007-09-04 | 2007-08-31 | 5.593 | 3,670,409 | +28,524 | 0.22% | 20,528,304 |
| 2007-09-03 | 2007-08-30 | 5.574 | 3,641,885 | -11,840 | 0.22% | 20,301,101 |
| 2007-08-31 | 2007-08-29 | 5.481 | 3,653,725 | +48,974 | 0.22% | 20,027,649 |
| 2007-08-30 | 2007-08-28 | 5.667 | 3,604,751 | +73,193 | 0.21% | 20,429,005 |
| 2007-08-29 | 2007-08-27 | 5.909 | 3,531,558 | -37,135 | 0.21% | 20,867,267 |
| 2007-08-28 | 2007-08-24 | 5.203 | 3,568,693 | +15,608 | 0.21% | 18,566,897 |
| 2007-08-27 | 2007-08-23 | 4.831 | 3,553,085 | -539 | 0.21% | 17,165,286 |
| 2007-08-24 | 2007-08-22 | 4.738 | 3,553,624 | +33,368 | 0.21% | 16,837,738 |
| 2007-08-23 | 2007-08-21 | 4.720 | 3,520,256 | -76,960 | 0.21% | 16,614,224 |
| 2007-08-22 | 2007-08-20 | 4.645 | 3,597,216 | +6,996 | 0.21% | 16,710,084 |
| 2007-08-21 | 2007-08-17 | 4.385 | 3,590,220 | -52,203 | 0.21% | 15,743,641 |
| 2007-08-20 | 2007-08-16 | 4.534 | 3,642,423 | +13,454 | 0.22% | 16,514,001 |
| 2007-08-17 | 2007-08-15 | 4.887 | 3,628,969 | +24,218 | 0.22% | 17,734,180 |
| 2007-08-16 | 2007-08-14 | 5.166 | 3,604,751 | -15,069 | 0.21% | 18,620,536 |
| 2007-08-15 | 2007-08-13 | 5.166 | 3,619,820 | +11,840 | 0.22% | 18,698,375 |
| 2007-08-14 | 2007-08-10 | 5.258 | 3,607,980 | -13,454 | 0.21% | 18,972,417 |
| 2007-08-13 | 2007-08-09 | 5.556 | 3,621,434 | -6,997 | 0.22% | 20,119,810 |
| 2007-08-10 | 2007-08-08 | 4.980 | 3,628,431 | +117,324 | 0.22% | 18,068,653 |
| 2007-08-09 | 2007-08-07 | 4.571 | 3,511,107 | -2,153 | 0.21% | 16,049,122 |
| 2007-08-08 | 2007-08-06 | 4.905 | 3,513,260 | -25,295 | 0.21% | 17,234,009 |
| 2007-08-07 | 2007-08-03 | 5.389 | 3,538,555 | -4,843 | 0.21% | 19,067,601 |
| 2007-08-06 | 2007-08-02 | 5.500 | 3,543,398 | +5,920 | 0.21% | 19,488,739 |
| 2007-08-03 | 2007-08-01 | 5.742 | 3,537,478 | -11,302 | 0.21% | 20,310,674 |
| 2007-08-02 | 2007-07-31 | 5.853 | 3,548,780 | +82,342 | 0.21% | 20,771,207 |
| 2007-08-01 | 2007-07-30 | 5.704 | 3,466,438 | +44,669 | 0.21% | 19,773,972 |
| 2007-07-31 | 2007-07-27 | 5.760 | 3,421,769 | +148,537 | 0.20% | 19,709,903 |
| 2007-07-30 | 2007-07-26 | 5.983 | 3,273,232 | +44,131 | 0.20% | 19,584,152 |
| 2007-07-27 | 2007-07-25 | 6.076 | 3,229,101 | -334,748 | 0.19% | 19,620,112 |
| 2007-07-26 | 2007-07-24 | 6.262 | 3,563,849 | +8,073 | 0.21% | 22,316,254 |
| 2007-07-25 | 2007-07-23 | 6.188 | 3,555,776 | +69,963 | 0.21% | 22,001,421 |
| 2007-07-24 | 2007-07-20 | 5.890 | 3,485,813 | +16,146 | 0.21% | 20,532,198 |
| 2007-07-23 | 2007-07-19 | 5.834 | 3,469,667 | -8,073 | 0.21% | 20,243,684 |
| 2007-07-20 | 2007-07-18 | 5.704 | 3,477,740 | +553,787 | 0.21% | 19,838,443 |
| 2007-07-19 | 2007-07-17 | 5.890 | 2,923,953 | -164,145 | 0.18% | 17,222,720 |
| 2007-07-18 | 2007-07-16 | 5.946 | 3,088,098 | +67,811 | 0.19% | 18,361,711 |
| 2007-07-17 | 2007-07-13 | 5.946 | 3,020,287 | +411,170 | 0.18% | 17,958,510 |
| 2007-07-16 | 2007-07-12 | 6.225 | 2,609,117 | +71,578 | 0.16% | 16,240,914 |
| 2007-07-13 | 2007-07-11 | 6.243 | 2,537,539 | -92,029 | 0.15% | 15,842,514 |
| 2007-07-12 | 2007-07-10 | 6.318 | 2,629,568 | +5,382 | 0.16% | 16,612,517 |
| 2007-07-11 | 2007-07-09 | 6.485 | 2,624,186 | -21,527 | 0.16% | 17,017,358 |
| 2007-07-10 | 2007-07-06 | 6.355 | 2,645,713 | -316,450 | 0.16% | 16,812,835 |
| 2007-07-09 | 2007-07-05 | 6.132 | 2,962,163 | -199,127 | 0.18% | 18,163,310 |
| 2007-07-06 | 2007-07-04 | 5.704 | 3,161,290 | +114,094 | 0.19% | 18,033,284 |
| 2007-07-04 | 2007-06-29 | 5.816 | 3,047,196 | -3,767 | 0.18% | 17,722,167 |
| 2007-07-03 | 2007-06-28 | 5.593 | 3,050,963 | +7,534 | 0.18% | 17,063,792 |
| 2007-06-29 | 2007-06-27 | 5.760 | 3,043,429 | +11,302 | 0.18% | 17,530,608 |
| 2007-06-28 | 2007-06-26 | 5.965 | 3,032,127 | -43,054 | 0.18% | 18,085,250 |
| 2007-06-27 | 2007-06-25 | 5.965 | 3,075,181 | -148,000 | 0.18% | 18,342,048 |
| 2007-06-26 | 2007-06-22 | 5.834 | 3,223,181 | 0.19% | 18,805,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy