History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 4,429,020 | +0 | 0.07% | 20,284,912 |
| 2025-10-13 | 2025-10-09 | 4.680 | 4,429,020 | +0 | 0.07% | 20,727,814 |
| 2025-10-10 | 2025-10-08 | 4.420 | 4,429,020 | +0 | 0.07% | 19,576,268 |
| 2025-10-09 | 2025-10-06 | 4.420 | 4,429,020 | +0 | 0.07% | 19,576,268 |
| 2025-10-08 | 2025-10-03 | 4.440 | 4,429,020 | +0 | 0.07% | 19,664,849 |
| 2025-10-06 | 2025-10-02 | 4.470 | 4,429,020 | +0 | 0.07% | 19,797,719 |
| 2025-10-03 | 2025-09-30 | 4.440 | 4,429,020 | +0 | 0.07% | 19,664,849 |
| 2025-10-02 | 2025-09-29 | 4.400 | 4,429,020 | +0 | 0.07% | 19,487,688 |
| 2025-09-30 | 2025-09-26 | 4.450 | 4,429,020 | -14,000 | 0.07% | 19,709,139 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,443,020 | -2,000 | 0.07% | 19,860,299 |
| 2025-09-23 | 2025-09-19 | 4.905 | 4,445,020 | +13,000 | 0.07% | 21,802,340 |
| 2025-09-22 | 2025-09-18 | 4.988 | 4,432,020 | +139,959 | 0.07% | 22,104,700 |
| 2025-09-15 | 2025-09-11 | 5.070 | 4,292,061 | -27,116 | 0.07% | 21,761,216 |
| 2025-09-11 | 2025-09-09 | 4.833 | 4,319,177 | -9,684 | 0.07% | 20,872,892 |
| 2025-09-10 | 2025-09-08 | 4.791 | 4,328,861 | -1,937 | 0.07% | 20,740,891 |
| 2025-09-09 | 2025-09-05 | 4.698 | 4,330,798 | -15,495 | 0.07% | 20,347,690 |
| 2025-08-28 | 2025-08-26 | 4.667 | 4,346,293 | -5,811 | 0.07% | 20,285,850 |
| 2025-08-27 | 2025-08-25 | 4.647 | 4,352,104 | -8,715 | 0.07% | 20,223,092 |
| 2025-08-14 | 2025-08-12 | 4.564 | 4,360,819 | -19,369 | 0.07% | 19,903,347 |
| 2025-08-08 | 2025-08-06 | 4.482 | 4,380,188 | -8,716 | 0.07% | 19,629,908 |
| 2025-08-06 | 2025-08-04 | 4.368 | 4,388,904 | -130,736 | 0.07% | 19,170,446 |
| 2025-07-29 | 2025-07-25 | 4.389 | 4,519,640 | -4,843 | 0.08% | 19,834,833 |
| 2025-07-24 | 2025-07-22 | 4.378 | 4,524,483 | -24,210 | 0.08% | 19,809,367 |
| 2025-07-23 | 2025-07-21 | 4.316 | 4,548,693 | -19,368 | 0.08% | 19,633,543 |
| 2025-07-18 | 2025-07-16 | 4.254 | 4,568,061 | -19,369 | 0.08% | 19,434,120 |
| 2025-07-17 | 2025-07-15 | 4.254 | 4,587,430 | -905,474 | 0.08% | 19,516,523 |
| 2025-07-11 | 2025-07-09 | 4.213 | 5,492,904 | -24,210 | 0.09% | 23,141,843 |
| 2025-07-09 | 2025-07-07 | 4.161 | 5,517,114 | -309,895 | 0.09% | 22,958,990 |
| 2025-07-08 | 2025-07-04 | 4.130 | 5,827,009 | -19,368 | 0.10% | 24,068,081 |
| 2025-06-27 | 2025-06-25 | 4.089 | 5,846,377 | -3,874 | 0.10% | 23,906,598 |
| 2025-06-20 | 2025-06-18 | 4.161 | 5,850,251 | -30,021 | 0.10% | 24,345,311 |
| 2025-06-19 | 2025-06-17 | 4.130 | 5,880,272 | -229,516 | 0.10% | 24,288,080 |
| 2025-06-18 | 2025-06-16 | 4.068 | 6,109,788 | -96,842 | 0.10% | 24,857,540 |
| 2025-06-17 | 2025-06-13 | 4.027 | 6,206,630 | -180,126 | 0.10% | 24,995,178 |
| 2025-06-05 | 2025-06-03 | 3.883 | 6,386,756 | -24,211 | 0.11% | 24,797,274 |
| 2025-06-03 | 2025-05-30 | 4.113 | 6,410,967 | +145,529 | 0.11% | 26,369,924 |
| 2025-05-30 | 2025-05-28 | 4.092 | 6,265,438 | -42,558 | 0.11% | 25,638,826 |
| 2025-05-29 | 2025-05-27 | 4.039 | 6,307,996 | -3,783 | 0.11% | 25,479,477 |
| 2025-05-27 | 2025-05-23 | 4.008 | 6,311,779 | +11,349 | 0.11% | 25,294,537 |
| 2025-05-23 | 2025-05-21 | 4.008 | 6,300,430 | +656,332 | 0.11% | 25,249,055 |
| 2025-03-14 | 2025-03-12 | 3.574 | 5,644,098 | -75,658 | 0.10% | 20,171,908 |
| 2025-02-14 | 2025-02-12 | 3.553 | 5,719,756 | +75,658 | 0.10% | 20,321,348 |
| 2024-10-31 | 2024-10-29 | 4.039 | 5,644,098 | -3,783 | 0.10% | 22,797,837 |
| 2024-10-16 | 2024-10-14 | 4.230 | 5,647,881 | -18,914 | 0.10% | 23,888,081 |
| 2024-10-15 | 2024-10-10 | 4.113 | 5,666,795 | -22,698 | 0.10% | 23,308,957 |
| 2024-10-09 | 2024-10-07 | 4.272 | 5,689,493 | -6,620 | 0.10% | 24,304,723 |
| 2024-10-04 | 2024-10-02 | 4.156 | 5,696,113 | -4,728 | 0.10% | 23,670,470 |
| 2024-10-03 | 2024-09-30 | 3.965 | 5,700,841 | -10,403 | 0.10% | 22,605,074 |
| 2024-10-02 | 2024-09-27 | 3.965 | 5,711,244 | -946 | 0.10% | 22,646,324 |
| 2024-09-30 | 2024-09-26 | 3.923 | 5,712,190 | -28,372 | 0.10% | 22,408,474 |
| 2024-09-26 | 2024-09-24 | 3.849 | 5,740,562 | -13,240 | 0.10% | 22,094,874 |
| 2024-09-24 | 2024-09-20 | 3.961 | 5,753,802 | +302,632 | 0.10% | 22,788,700 |
| 2024-09-23 | 2024-09-19 | 3.873 | 5,451,170 | +211,990 | 0.09% | 21,110,306 |
| 2024-08-20 | 2024-08-16 | 3.983 | 5,239,180 | -16,361 | 0.09% | 20,865,751 |
| 2024-08-14 | 2024-08-12 | 4.093 | 5,255,541 | -909 | 0.09% | 21,509,113 |
| 2024-07-26 | 2024-07-24 | 4.126 | 5,256,450 | -953,215 | 0.09% | 21,686,324 |
| 2024-07-18 | 2024-07-16 | 3.873 | 6,209,665 | -9,998 | 0.11% | 24,047,668 |
| 2024-07-09 | 2024-07-05 | 4.390 | 6,219,663 | -18,179 | 0.11% | 27,302,467 |
| 2024-07-05 | 2024-07-03 | 4.379 | 6,237,842 | -19,088 | 0.11% | 27,313,640 |
| 2024-07-02 | 2024-06-27 | 4.214 | 6,256,930 | -90,895 | 0.11% | 26,364,662 |
| 2024-06-27 | 2024-06-25 | 4.280 | 6,347,825 | -140,886 | 0.11% | 27,166,687 |
| 2024-06-24 | 2024-06-20 | 4.049 | 6,488,711 | -36,358 | 0.12% | 26,270,503 |
| 2024-06-20 | 2024-06-18 | 4.038 | 6,525,069 | -53,628 | 0.12% | 26,345,916 |
| 2024-06-19 | 2024-06-17 | 3.961 | 6,578,697 | -9,089 | 0.12% | 26,055,807 |
| 2024-06-12 | 2024-06-07 | 4.093 | 6,587,786 | -254,505 | 0.12% | 26,961,532 |
| 2024-06-05 | 2024-06-03 | 4.227 | 6,842,291 | -909 | 0.12% | 28,919,551 |
| 2024-06-04 | 2024-05-31 | 4.092 | 6,843,200 | +145,600 | 0.12% | 28,000,306 |
| 2024-05-31 | 2024-05-29 | 4.080 | 6,697,600 | +932,934 | 0.12% | 27,329,268 |
| 2024-05-27 | 2024-05-23 | 3.968 | 5,764,666 | -17,793 | 0.11% | 22,874,469 |
| 2024-05-24 | 2024-05-22 | 4.024 | 5,782,459 | +34,695 | 0.11% | 23,270,073 |
| 2024-05-23 | 2024-05-21 | 4.035 | 5,747,764 | -19,571 | 0.11% | 23,195,062 |
| 2024-05-16 | 2024-05-13 | 4.170 | 5,767,335 | -97,857 | 0.11% | 24,052,003 |
| 2024-05-14 | 2024-05-10 | 4.080 | 5,865,192 | -42,701 | 0.11% | 23,932,663 |
| 2024-05-13 | 2024-05-09 | 3.844 | 5,907,893 | -49,818 | 0.11% | 22,712,288 |
| 2024-05-09 | 2024-05-07 | 3.822 | 5,957,711 | -3,558 | 0.11% | 22,769,868 |
| 2024-05-08 | 2024-05-06 | 3.665 | 5,961,269 | -85,403 | 0.11% | 21,845,324 |
| 2024-05-02 | 2024-04-29 | 3.642 | 6,046,672 | -181,479 | 0.11% | 22,022,346 |
| 2024-04-29 | 2024-04-25 | 3.665 | 6,228,151 | -2,669 | 0.11% | 22,823,324 |
| 2024-04-26 | 2024-04-24 | 3.653 | 6,230,820 | -26,688 | 0.11% | 22,763,065 |
| 2024-04-25 | 2024-04-23 | 3.665 | 6,257,508 | -4,448 | 0.11% | 22,930,904 |
| 2024-04-16 | 2024-04-12 | 3.507 | 6,261,956 | -8,896 | 0.11% | 21,961,741 |
| 2024-04-11 | 2024-04-09 | 3.541 | 6,270,852 | -2,669 | 0.11% | 22,204,412 |
| 2024-04-08 | 2024-04-03 | 3.608 | 6,273,521 | -36,474 | 0.11% | 22,636,983 |
| 2024-04-05 | 2024-04-02 | 3.552 | 6,309,995 | -12,455 | 0.12% | 22,413,943 |
| 2024-04-03 | 2024-03-28 | 3.417 | 6,322,450 | -4,448 | 0.12% | 21,605,342 |
| 2024-03-22 | 2024-03-20 | 3.440 | 6,326,898 | -24,909 | 0.12% | 21,762,783 |
| 2024-03-21 | 2024-03-19 | 3.417 | 6,351,807 | -6,227 | 0.12% | 21,705,662 |
| 2024-03-20 | 2024-03-18 | 3.496 | 6,358,034 | -2,669 | 0.12% | 22,227,233 |
| 2024-03-15 | 2024-03-13 | 3.473 | 6,360,703 | -8,896 | 0.12% | 22,093,563 |
| 2024-03-14 | 2024-03-12 | 3.350 | 6,369,599 | -4,448 | 0.12% | 21,336,861 |
| 2024-03-12 | 2024-03-08 | 3.384 | 6,374,047 | -31,136 | 0.12% | 21,566,711 |
| 2024-02-26 | 2024-02-22 | 3.417 | 6,405,183 | -3,558 | 0.12% | 21,888,061 |
| 2024-01-10 | 2024-01-08 | 2.945 | 6,408,741 | -1,917,992 | 0.12% | 18,874,531 |
| 2023-12-21 | 2023-12-19 | 2.675 | 8,326,733 | +146,752 | 0.15% | 22,276,849 |
| 2023-12-12 | 2023-12-08 | 2.675 | 8,179,981 | -11,565 | 0.15% | 21,884,237 |
| 2023-11-17 | 2023-11-15 | 3.058 | 8,191,546 | -6,702 | 0.15% | 25,045,917 |
| 2023-09-25 | 2023-09-21 | 3.334 | 8,198,248 | +555,528 | 0.15% | 27,335,492 |
| 2023-08-25 | 2023-08-23 | 3.228 | 7,642,720 | -3,383 | 0.15% | 24,669,897 |
| 2023-08-21 | 2023-08-17 | 3.393 | 7,646,103 | -38,059 | 0.15% | 25,946,500 |
| 2023-06-06 | 2023-06-02 | 3.713 | 7,684,162 | -12,686 | 0.15% | 28,528,760 |
| 2023-05-31 | 2023-05-29 | 3.846 | 7,696,848 | +56,665 | 0.15% | 29,600,936 |
| 2023-05-30 | 2023-05-25 | 3.858 | 7,640,183 | +217,601 | 0.15% | 29,475,995 |
| 2023-05-19 | 2023-05-17 | 4.065 | 7,422,582 | -11,504 | 0.15% | 30,172,196 |
| 2023-05-18 | 2023-05-16 | 4.101 | 7,434,086 | +1,647,438 | 0.15% | 30,490,386 |
| 2023-04-25 | 2023-04-21 | 3.919 | 5,786,648 | -1,644 | 0.11% | 22,677,145 |
| 2023-04-20 | 2023-04-18 | 3.992 | 5,788,292 | +1,644 | 0.11% | 23,106,263 |
| 2023-04-04 | 2023-03-31 | 4.101 | 5,786,648 | -4,109 | 0.11% | 23,733,534 |
| 2023-02-06 | 2023-02-02 | 4.308 | 5,790,757 | -16,433 | 0.11% | 24,948,478 |
| 2023-02-03 | 2023-02-01 | 4.333 | 5,807,190 | +1,643 | 0.12% | 25,160,628 |
| 2023-02-02 | 2023-01-31 | 4.235 | 5,805,547 | -79,701 | 0.12% | 24,588,262 |
| 2023-01-06 | 2023-01-04 | 4.454 | 5,885,248 | -3,287 | 0.12% | 26,215,087 |
| 2022-11-15 | 2022-11-11 | 3.858 | 5,888,535 | +4,930 | 0.12% | 22,718,098 |
| 2022-11-04 | 2022-11-02 | 3.371 | 5,883,605 | +1,644 | 0.12% | 19,834,841 |
| 2022-10-18 | 2022-10-14 | 3.700 | 5,881,961 | -71,485 | 0.12% | 21,762,118 |
| 2022-10-03 | 2022-09-29 | 3.980 | 5,953,446 | -8,217 | 0.12% | 23,693,085 |
| 2022-09-29 | 2022-09-27 | 3.895 | 5,961,663 | -821 | 0.12% | 23,217,895 |
| 2022-09-16 | 2022-09-14 | 4.333 | 5,962,484 | -3,287 | 0.12% | 25,833,466 |
| 2022-09-07 | 2022-09-05 | 4.381 | 5,965,771 | -82,167 | 0.12% | 26,138,131 |
| 2022-09-06 | 2022-09-02 | 4.815 | 6,047,938 | +559,554 | 0.12% | 29,119,714 |
| 2022-09-05 | 2022-09-01 | 4.853 | 5,488,384 | +216,647 | 0.11% | 26,634,187 |
| 2022-08-19 | 2022-08-17 | 5.119 | 5,271,737 | -7,893 | 0.11% | 26,985,550 |
| 2022-08-04 | 2022-08-02 | 4.929 | 5,279,630 | -3,156 | 0.11% | 26,022,515 |
| 2022-08-03 | 2022-08-01 | 5.119 | 5,282,786 | +1,578 | 0.11% | 27,042,109 |
| 2022-07-25 | 2022-07-21 | 5.144 | 5,281,208 | +7,892 | 0.11% | 27,167,863 |
| 2022-06-23 | 2022-06-21 | 5.816 | 5,273,316 | -9,470 | 0.11% | 30,668,509 |
| 2022-06-20 | 2022-06-16 | 5.600 | 5,282,786 | -7,104 | 0.11% | 29,585,674 |
| 2022-06-16 | 2022-06-14 | 5.664 | 5,289,890 | +7,893 | 0.11% | 29,960,589 |
| 2022-06-08 | 2022-06-06 | 5.968 | 5,281,997 | +1,578 | 0.11% | 31,522,107 |
| 2022-06-02 | 2022-05-31 | 5.981 | 5,280,419 | -4,735 | 0.11% | 31,579,595 |
| 2022-05-27 | 2022-05-25 | 5.854 | 5,285,154 | -11,839 | 0.11% | 30,938,254 |
| 2022-05-26 | 2022-05-24 | 5.816 | 5,296,993 | -7,892 | 0.11% | 30,806,209 |
| 2022-05-24 | 2022-05-20 | 6.240 | 5,304,885 | +47,354 | 0.11% | 33,102,968 |
| 2022-05-23 | 2022-05-19 | 6.122 | 5,257,531 | +165,331 | 0.11% | 32,188,466 |
| 2022-05-19 | 2022-05-17 | 6.083 | 5,092,200 | +4,587 | 0.11% | 30,976,403 |
| 2022-05-17 | 2022-05-13 | 6.018 | 5,087,613 | -22,933 | 0.11% | 30,615,720 |
| 2022-05-13 | 2022-05-11 | 6.149 | 5,110,546 | -1,529 | 0.11% | 31,422,283 |
| 2022-05-12 | 2022-05-10 | 6.135 | 5,112,075 | +558,785 | 0.11% | 31,364,809 |
| 2022-03-03 | 2022-03-01 | 7.483 | 4,553,290 | +38,221 | 0.10% | 34,071,709 |
| 2022-01-17 | 2022-01-13 | 7.875 | 4,515,069 | -8,409 | 0.10% | 35,557,684 |
| 2022-01-12 | 2022-01-10 | 7.993 | 4,523,478 | -3,057 | 0.10% | 36,156,491 |
| 2022-01-07 | 2022-01-05 | 8.176 | 4,526,535 | -152,883 | 0.10% | 37,009,949 |
| 2022-01-06 | 2022-01-04 | 8.464 | 4,679,418 | -11,466 | 0.10% | 39,606,704 |
| 2021-12-22 | 2021-12-20 | 7.561 | 4,690,884 | +22,933 | 0.10% | 35,469,504 |
| 2021-12-13 | 2021-12-09 | 7.378 | 4,667,951 | +99,373 | 0.10% | 34,441,176 |
| 2021-10-27 | 2021-10-25 | 7.627 | 4,568,578 | -4,586 | 0.10% | 34,843,533 |
| 2021-10-06 | 2021-10-04 | 7.561 | 4,573,164 | -3,058 | 0.10% | 34,579,380 |
| 2021-09-29 | 2021-09-27 | 8.045 | 4,576,222 | -5,351 | 0.10% | 36,817,541 |
| 2021-09-28 | 2021-09-24 | 7.967 | 4,581,573 | -9,937 | 0.10% | 36,500,977 |
| 2021-09-27 | 2021-09-23 | 8.516 | 4,591,510 | -36,508 | 0.10% | 39,102,912 |
| 2021-09-23 | 2021-09-20 | 7.679 | 4,628,018 | -38,221 | 0.10% | 35,539,042 |
| 2021-09-16 | 2021-09-14 | 8.085 | 4,666,239 | -19,110 | 0.10% | 37,724,895 |
| 2021-09-15 | 2021-09-13 | 8.320 | 4,685,349 | -66,504 | 0.10% | 38,982,676 |
| 2021-09-10 | 2021-09-08 | 7.797 | 4,751,853 | -1,235 | 0.10% | 37,049,456 |
| 2021-09-09 | 2021-09-07 | 7.771 | 4,753,088 | -39,749 | 0.10% | 36,934,726 |
| 2021-09-08 | 2021-09-06 | 8.085 | 4,792,837 | -85,898 | 0.10% | 38,748,395 |
| 2021-09-07 | 2021-09-03 | 7.090 | 4,878,735 | -20,158 | 0.10% | 34,592,273 |
| 2021-09-06 | 2021-09-02 | 7.453 | 4,898,893 | +143,709 | 0.10% | 36,509,122 |
| 2021-09-03 | 2021-09-01 | 7.222 | 4,755,184 | +164,270 | 0.10% | 34,342,767 |
| 2021-08-30 | 2021-08-26 | 6.965 | 4,590,914 | -36,900 | 0.10% | 31,974,446 |
| 2021-08-26 | 2021-08-24 | 7.141 | 4,627,814 | -8,118 | 0.10% | 33,046,636 |
| 2021-08-24 | 2021-08-20 | 6.965 | 4,635,932 | -31,734 | 0.10% | 32,287,984 |
| 2021-08-23 | 2021-08-19 | 7.114 | 4,667,666 | -8,118 | 0.10% | 33,204,720 |
| 2021-08-19 | 2021-08-17 | 7.276 | 4,675,784 | -3,690 | 0.10% | 34,022,755 |
| 2021-08-18 | 2021-08-16 | 7.385 | 4,679,474 | -1,476 | 0.10% | 34,556,861 |
| 2021-08-17 | 2021-08-13 | 7.520 | 4,680,950 | -195,572 | 0.10% | 35,202,032 |
| 2021-08-16 | 2021-08-12 | 6.707 | 4,876,522 | -37,638 | 0.11% | 32,708,162 |
| 2021-07-07 | 2021-07-05 | 5.813 | 4,914,160 | -10,332 | 0.11% | 28,565,862 |
| 2021-06-08 | 2021-06-04 | 6.125 | 4,924,492 | +36,900 | 0.11% | 30,160,645 |
| 2021-06-01 | 2021-05-28 | 6.274 | 4,887,592 | -6,642 | 0.11% | 30,663,144 |
| 2021-05-28 | 2021-05-26 | 6.233 | 4,894,234 | -7,380 | 0.11% | 30,505,863 |
| 2021-05-27 | 2021-05-25 | 6.152 | 4,901,614 | -14,022 | 0.11% | 30,153,360 |
| 2021-05-25 | 2021-05-21 | 6.606 | 4,915,636 | +132,841 | 0.11% | 32,475,129 |
| 2021-05-24 | 2021-05-20 | 6.621 | 4,782,795 | +1,709,541 | 0.11% | 31,664,601 |
| 2021-05-13 | 2021-05-11 | 6.663 | 3,073,254 | -7,129 | 0.07% | 20,475,868 |
| 2021-05-12 | 2021-05-10 | 6.761 | 3,080,383 | +139,735 | 0.07% | 20,825,815 |
| 2021-05-11 | 2021-05-07 | 6.789 | 2,940,648 | +18,536 | 0.07% | 19,963,591 |
| 2021-04-27 | 2021-04-23 | 7.013 | 2,922,112 | +71,294 | 0.07% | 20,493,547 |
| 2021-04-13 | 2021-04-09 | 7.420 | 2,850,818 | -3,565 | 0.07% | 21,153,168 |
| 2021-04-07 | 2021-03-31 | 7.378 | 2,854,383 | -14,259 | 0.07% | 21,059,509 |
| 2021-03-23 | 2021-03-19 | 7.266 | 2,868,642 | -22,814 | 0.07% | 20,842,815 |
| 2021-03-19 | 2021-03-17 | 7.308 | 2,891,456 | -32,482 | 0.07% | 21,130,247 |
| 2021-03-18 | 2021-03-16 | 7.336 | 2,923,938 | -10,272 | 0.07% | 21,449,645 |
| 2021-03-17 | 2021-03-15 | 7.504 | 2,934,210 | -28,517 | 0.07% | 22,018,881 |
| 2021-03-16 | 2021-03-12 | 7.546 | 2,962,727 | -17,110 | 0.07% | 22,357,548 |
| 2021-01-22 | 2021-01-20 | 6.915 | 2,979,837 | -7,130 | 0.07% | 20,605,810 |
| 2021-01-20 | 2021-01-18 | 6.536 | 2,986,967 | -2,851 | 0.07% | 19,523,901 |
| 2020-10-12 | 2020-10-08 | 6.522 | 2,989,818 | -7,130 | 0.07% | 19,500,600 |
| 2020-10-09 | 2020-10-07 | 6.396 | 2,996,948 | -3,564 | 0.07% | 19,168,773 |
| 2020-09-30 | 2020-09-28 | 6.158 | 3,000,512 | -24,240 | 0.07% | 18,476,093 |
| 2020-09-29 | 2020-09-25 | 6.200 | 3,024,752 | -1,537,087 | 0.07% | 18,752,635 |
| 2020-09-24 | 2020-09-22 | 6.340 | 4,561,839 | -100,524 | 0.10% | 28,922,022 |
| 2020-09-23 | 2020-09-21 | 6.494 | 4,662,363 | -3,565 | 0.11% | 30,278,708 |
| 2020-09-22 | 2020-09-18 | 6.592 | 4,665,928 | -7,129 | 0.11% | 30,759,987 |
| 2020-09-15 | 2020-09-11 | 6.242 | 4,673,057 | -7,130 | 0.11% | 29,168,316 |
| 2020-09-14 | 2020-09-10 | 6.186 | 4,680,187 | -14,258 | 0.11% | 28,950,232 |
| 2020-09-11 | 2020-09-09 | 6.200 | 4,694,445 | -35,647 | 0.11% | 29,104,275 |
| 2020-09-10 | 2020-09-08 | 6.298 | 4,730,092 | -78,819 | 0.11% | 29,789,704 |
| 2020-09-08 | 2020-09-04 | 6.599 | 4,808,911 | +190,354 | 0.11% | 31,732,509 |
| 2020-09-07 | 2020-09-03 | 6.729 | 4,618,557 | +134,887 | 0.11% | 31,077,931 |
| 2020-08-10 | 2020-08-06 | 6.975 | 4,483,670 | +36,729 | 0.11% | 31,273,286 |
| 2020-08-07 | 2020-08-05 | 7.033 | 4,446,941 | +6,910 | 0.10% | 31,274,507 |
| 2020-07-10 | 2020-07-08 | 6.584 | 4,440,031 | +20,732 | 0.10% | 29,234,134 |
| 2020-06-01 | 2020-05-28 | 5.890 | 4,419,299 | -19,350 | 0.10% | 26,027,990 |
| 2020-05-27 | 2020-05-25 | 6.005 | 4,438,649 | -2,073 | 0.10% | 26,655,801 |
| 2020-05-26 | 2020-05-22 | 6.315 | 4,440,722 | +29,715 | 0.10% | 28,044,216 |
| 2020-05-25 | 2020-05-21 | 6.629 | 4,411,007 | +135,563 | 0.10% | 29,239,508 |
| 2020-05-15 | 2020-05-13 | 6.838 | 4,275,444 | -6,698 | 0.10% | 29,234,525 |
| 2020-05-14 | 2020-05-12 | 6.912 | 4,282,142 | +349,662 | 0.10% | 29,599,979 |
| 2020-04-01 | 2020-03-30 | 6.345 | 3,932,480 | -6,698 | 0.10% | 24,951,968 |
| 2020-03-30 | 2020-03-26 | 6.479 | 3,939,178 | -13,296 | 0.10% | 25,523,762 |
| 2020-03-26 | 2020-03-24 | 5.987 | 3,952,474 | +1,377,126 | 0.10% | 23,662,615 |
| 2019-12-12 | 2019-12-10 | 8.794 | 2,575,348 | -60,283 | 0.06% | 22,646,472 |
| 2019-11-07 | 2019-11-05 | 9.197 | 2,635,631 | +60,283 | 0.06% | 24,238,998 |
| 2019-09-10 | 2019-09-06 | 9.589 | 2,575,348 | +249,839 | 0.06% | 24,694,819 |
| 2019-09-09 | 2019-09-05 | 9.558 | 2,325,509 | +48,063 | 0.06% | 22,228,228 |
| 2019-07-11 | 2019-07-09 | 11.403 | 2,277,446 | -428 | 0.06% | 25,969,821 |
| 2019-07-10 | 2019-07-08 | 11.510 | 2,277,874 | -22,939 | 0.06% | 26,217,781 |
| 2019-07-08 | 2019-07-04 | 11.434 | 2,300,813 | -6,559 | 0.06% | 26,306,427 |
| 2019-06-12 | 2019-06-10 | 11.327 | 2,307,372 | -1,968 | 0.06% | 26,135,193 |
| 2019-06-05 | 2019-06-03 | 11.616 | 2,309,340 | -6,560 | 0.06% | 26,826,383 |
| 2019-06-04 | 2019-05-31 | 11.312 | 2,315,900 | -13,677 | 0.06% | 26,196,483 |
| 2019-05-27 | 2019-05-23 | 11.160 | 2,329,577 | +29,314 | 0.06% | 25,997,837 |
| 2019-05-24 | 2019-05-22 | 11.175 | 2,300,263 | -2,258,085 | 0.06% | 25,706,350 |
| 2019-05-22 | 2019-05-20 | 11.036 | 4,558,348 | -460,495 | 0.12% | 50,305,460 |
| 2019-05-21 | 2019-05-17 | 11.113 | 5,018,843 | -8,877 | 0.13% | 55,776,392 |
| 2019-05-16 | 2019-05-14 | 11.392 | 5,027,720 | +258,594 | 0.13% | 57,277,766 |
| 2019-04-11 | 2019-04-09 | 12.508 | 4,769,126 | +2,709,702 | 0.12% | 59,654,057 |
| 2019-03-12 | 2019-03-08 | 12.183 | 2,059,424 | -51,613 | 0.05% | 25,089,729 |
| 2019-03-01 | 2019-02-27 | 11.935 | 2,111,037 | +51,613 | 0.05% | 25,194,992 |
| 2019-02-22 | 2019-02-20 | 12.090 | 2,059,424 | -40,000 | 0.05% | 24,898,204 |
| 2019-02-15 | 2019-02-13 | 12.849 | 2,099,424 | -5,807 | 0.05% | 26,976,297 |
| 2019-02-13 | 2019-02-11 | 12.431 | 2,105,231 | -829 | 0.05% | 26,169,883 |
| 2019-01-15 | 2019-01-11 | 11.997 | 2,106,060 | -490 | 0.05% | 25,266,166 |
| 2018-11-12 | 2018-11-08 | 10.788 | 2,106,550 | -1,290 | 0.05% | 22,725,250 |
| 2018-11-07 | 2018-11-05 | 10.695 | 2,107,840 | -10,069 | 0.05% | 22,543,139 |
| 2018-10-09 | 2018-10-05 | 10.788 | 2,117,909 | -1,936 | 0.05% | 22,847,789 |
| 2018-09-21 | 2018-09-19 | 10.183 | 2,119,845 | +394,694 | 0.05% | 21,587,240 |
| 2018-09-10 | 2018-09-06 | 10.125 | 1,725,151 | +28,387 | 0.06% | 17,467,075 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,696,764 | +11,506 | 0.06% | 17,260,062 |
| 2018-08-30 | 2018-08-28 | 10.820 | 1,685,258 | -18,992 | 0.06% | 18,234,422 |
| 2018-08-29 | 2018-08-27 | 11.025 | 1,704,250 | -9,497 | 0.06% | 18,789,869 |
| 2018-08-28 | 2018-08-24 | 10.788 | 1,713,747 | -12,662 | 0.06% | 18,488,533 |
| 2018-08-27 | 2018-08-23 | 10.757 | 1,726,409 | -24,057 | 0.06% | 18,570,596 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,750,466 | -51,280 | 0.06% | 19,078,218 |
| 2018-08-23 | 2018-08-21 | 10.457 | 1,801,746 | +6,964 | 0.06% | 18,840,247 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,794,782 | +462,155 | 0.06% | 19,049,572 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,332,627 | -595,199 | 0.05% | 13,693,592 |
| 2018-06-08 | 2018-06-06 | 17.974 | 1,927,826 | -2,483 | 0.07% | 34,651,348 |
| 2018-06-07 | 2018-06-05 | 18.071 | 1,930,309 | +6,209 | 0.07% | 34,882,516 |
| 2018-06-05 | 2018-06-01 | 19.102 | 1,924,100 | -621 | 0.07% | 36,753,647 |
| 2018-06-01 | 2018-05-30 | 18.264 | 1,924,721 | -36,633 | 0.07% | 35,153,531 |
| 2018-05-31 | 2018-05-29 | 18.619 | 1,961,354 | +619,645 | 0.07% | 36,517,575 |
| 2018-05-29 | 2018-05-25 | 18.683 | 1,341,709 | -12,418 | 0.05% | 25,067,119 |
| 2018-05-28 | 2018-05-24 | 18.619 | 1,354,127 | -3,104 | 0.05% | 25,211,886 |
| 2018-05-25 | 2018-05-23 | 18.522 | 1,357,231 | -24,836 | 0.05% | 25,138,521 |
| 2018-05-24 | 2018-05-21 | 18.103 | 1,382,067 | -29,181 | 0.05% | 25,019,782 |
| 2018-05-23 | 2018-05-18 | 17.364 | 1,411,248 | +59,605 | 0.05% | 24,505,595 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,351,643 | +15,215 | 0.05% | 23,382,515 |
| 2018-05-15 | 2018-05-11 | 17.886 | 1,336,428 | -6,753 | 0.05% | 23,903,011 |
| 2018-05-11 | 2018-05-09 | 18.342 | 1,343,181 | -614 | 0.05% | 24,636,422 |
| 2018-05-10 | 2018-05-08 | 18.146 | 1,343,795 | +52,182 | 0.05% | 24,385,009 |
| 2018-03-14 | 2018-03-12 | 20.134 | 1,291,613 | -614 | 0.05% | 26,004,924 |
| 2018-03-13 | 2018-03-09 | 19.906 | 1,292,227 | -12,278 | 0.05% | 25,722,591 |
| 2018-03-09 | 2018-03-07 | 19.808 | 1,304,505 | -39,904 | 0.05% | 25,839,495 |
| 2018-03-07 | 2018-03-05 | 19.352 | 1,344,409 | +38,062 | 0.05% | 26,016,721 |
| 2018-02-28 | 2018-02-26 | 19.645 | 1,306,347 | -1,842 | 0.05% | 25,663,185 |
| 2018-02-22 | 2018-02-20 | 18.831 | 1,308,189 | -3,069 | 0.05% | 24,633,892 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,311,258 | -30,695 | 0.05% | 24,349,929 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,341,953 | -2,456 | 0.05% | 25,007,371 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,344,409 | -1,227 | 0.05% | 24,396,151 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,345,636 | -1,842 | 0.05% | 25,032,165 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,347,478 | -54,023 | 0.05% | 25,285,926 |
| 2018-02-07 | 2018-02-05 | 19.580 | 1,401,501 | -65,687 | 0.05% | 27,441,167 |
| 2018-02-02 | 2018-01-31 | 19.482 | 1,467,188 | +34,992 | 0.05% | 28,583,911 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,432,196 | -66,301 | 0.05% | 29,348,628 |
| 2018-01-22 | 2018-01-18 | 20.069 | 1,498,497 | -1,841 | 0.05% | 30,072,622 |
| 2018-01-19 | 2018-01-17 | 20.297 | 1,500,338 | -23,328 | 0.05% | 30,451,722 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,523,666 | -42,973 | 0.06% | 30,329,530 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,566,639 | -1,228 | 0.06% | 29,857,916 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,567,867 | -12,278 | 0.06% | 30,443,191 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,580,145 | -55,251 | 0.06% | 30,063,842 |
| 2018-01-10 | 2018-01-08 | 18.146 | 1,635,396 | +45,429 | 0.06% | 29,676,510 |
| 2018-01-09 | 2018-01-05 | 18.049 | 1,589,967 | -6,139 | 0.06% | 28,696,741 |
| 2018-01-08 | 2018-01-04 | 17.918 | 1,596,106 | -15,348 | 0.06% | 28,599,545 |
| 2017-12-19 | 2017-12-15 | 17.593 | 1,611,454 | -6,139 | 0.06% | 28,349,563 |
| 2017-12-15 | 2017-12-13 | 17.593 | 1,617,593 | -3,683 | 0.06% | 28,457,564 |
| 2017-12-12 | 2017-12-08 | 17.104 | 1,621,276 | -3,069 | 0.06% | 27,730,069 |
| 2017-12-04 | 2017-11-30 | 17.071 | 1,624,345 | -48,498 | 0.06% | 27,729,642 |
| 2017-12-01 | 2017-11-29 | 17.071 | 1,672,843 | -28,853 | 0.06% | 28,557,565 |
| 2017-10-26 | 2017-10-24 | 18.049 | 1,701,696 | -36,220 | 0.06% | 30,713,297 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,737,916 | -34,992 | 0.06% | 31,876,591 |
| 2017-10-24 | 2017-10-20 | 17.495 | 1,772,908 | +33,150 | 0.06% | 31,016,671 |
| 2017-10-23 | 2017-10-19 | 17.267 | 1,739,758 | -2,456 | 0.06% | 30,039,964 |
| 2017-10-20 | 2017-10-18 | 17.104 | 1,742,214 | +614 | 0.06% | 29,798,575 |
| 2017-10-13 | 2017-10-11 | 16.941 | 1,741,600 | +18,417 | 0.06% | 29,504,378 |
| 2017-10-11 | 2017-10-09 | 16.583 | 1,723,183 | -6,139 | 0.06% | 28,574,845 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,729,322 | -2,455 | 0.06% | 28,085,084 |
| 2017-09-22 | 2017-09-20 | 16.289 | 1,731,777 | -614 | 0.06% | 28,209,583 |
| 2017-09-20 | 2017-09-18 | 16.159 | 1,732,391 | -6,139 | 0.06% | 27,993,828 |
| 2017-09-19 | 2017-09-15 | 16.143 | 1,738,530 | -11,664 | 0.06% | 28,064,709 |
| 2017-09-11 | 2017-09-07 | 16.976 | 1,750,194 | +98,223 | 0.06% | 29,711,020 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,651,971 | +25,314 | 0.06% | 27,880,241 |
| 2017-09-04 | 2017-08-31 | 17.042 | 1,626,657 | -4,247 | 0.06% | 27,721,114 |
| 2017-08-22 | 2017-08-18 | 17.404 | 1,630,904 | -6,068 | 0.06% | 28,384,841 |
| 2017-08-21 | 2017-08-17 | 17.404 | 1,636,972 | -4,854 | 0.06% | 28,490,451 |
| 2017-08-18 | 2017-08-16 | 17.404 | 1,641,826 | -242,698 | 0.06% | 28,574,931 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,884,524 | -6,067 | 0.07% | 31,028,538 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,890,591 | +54,607 | 0.07% | 31,128,430 |
| 2017-06-27 | 2017-06-23 | 16.003 | 1,835,984 | -4,854 | 0.07% | 29,382,062 |
| 2017-06-12 | 2017-06-08 | 16.234 | 1,840,838 | +6,067 | 0.07% | 29,884,497 |
| 2017-06-08 | 2017-06-06 | 16.317 | 1,834,771 | +6,068 | 0.07% | 29,937,202 |
| 2017-05-31 | 2017-05-26 | 16.567 | 1,828,703 | +13,348 | 0.07% | 30,295,490 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,815,355 | +23,790 | 0.07% | 30,044,041 |
| 2017-05-24 | 2017-05-22 | 16.617 | 1,791,565 | -10,179 | 0.07% | 29,769,996 |
| 2017-05-18 | 2017-05-16 | 16.700 | 1,801,744 | +28,742 | 0.07% | 30,089,586 |
| 2017-05-08 | 2017-05-04 | 17.301 | 1,773,002 | -17,365 | 0.07% | 30,675,533 |
| 2017-05-05 | 2017-05-02 | 17.736 | 1,790,367 | -2,994 | 0.07% | 31,753,362 |
| 2017-04-21 | 2017-04-19 | 17.502 | 1,793,361 | -11,976 | 0.07% | 31,387,168 |
| 2017-04-19 | 2017-04-13 | 17.903 | 1,805,337 | -4,790 | 0.07% | 32,320,361 |
| 2017-04-18 | 2017-04-12 | 18.170 | 1,810,127 | -1,797 | 0.07% | 32,889,788 |
| 2017-04-13 | 2017-04-11 | 18.003 | 1,811,924 | -1,197 | 0.07% | 32,619,843 |
| 2017-04-12 | 2017-04-10 | 17.936 | 1,813,121 | +17,365 | 0.07% | 32,520,274 |
| 2017-04-11 | 2017-04-07 | 17.569 | 1,795,756 | +11,976 | 0.07% | 31,549,043 |
| 2017-04-05 | 2017-03-31 | 17.468 | 1,783,780 | -3,593 | 0.07% | 31,159,904 |
| 2017-03-31 | 2017-03-29 | 17.602 | 1,787,373 | -599 | 0.07% | 31,461,464 |
| 2017-03-30 | 2017-03-28 | 17.702 | 1,787,972 | -42,514 | 0.07% | 31,651,166 |
| 2017-03-22 | 2017-03-20 | 18.036 | 1,830,486 | -599 | 0.07% | 33,015,152 |
| 2017-03-08 | 2017-03-06 | 17.936 | 1,831,085 | +599 | 0.07% | 32,842,478 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,830,486 | +119,758 | 0.07% | 28,613,131 |
| 2016-09-27 | 2016-09-23 | 17.335 | 1,710,728 | -2,994 | 0.06% | 29,655,240 |
| 2016-09-26 | 2016-09-22 | 17.368 | 1,713,722 | -10,778 | 0.06% | 29,764,380 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,724,500 | -16,167 | 0.06% | 31,276,356 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,740,667 | +94,609 | 0.06% | 31,905,380 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,646,058 | +11,326 | 0.06% | 29,285,492 |
| 2016-09-07 | 2016-09-05 | 17.522 | 1,634,732 | -16,651 | 0.06% | 28,644,154 |
| 2016-08-24 | 2016-08-22 | 16.917 | 1,651,383 | -5,946 | 0.06% | 27,936,212 |
| 2016-08-23 | 2016-08-19 | 17.018 | 1,657,329 | -39,249 | 0.06% | 28,204,017 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,696,578 | -2,973 | 0.06% | 28,444,003 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,699,551 | +59,467 | 0.06% | 23,406,680 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,640,084 | -595 | 0.06% | 24,490,676 |
| 2016-06-07 | 2016-06-03 | 14.798 | 1,640,679 | -2,973 | 0.06% | 24,278,845 |
| 2016-06-03 | 2016-06-01 | 14.294 | 1,643,652 | -8,325 | 0.06% | 23,493,651 |
| 2016-06-01 | 2016-05-30 | 13.974 | 1,651,977 | -11,299 | 0.06% | 23,084,833 |
| 2016-05-31 | 2016-05-27 | 13.604 | 1,663,276 | -4,163 | 0.06% | 22,627,395 |
| 2016-05-27 | 2016-05-25 | 13.604 | 1,667,439 | -11,893 | 0.06% | 22,684,029 |
| 2016-05-25 | 2016-05-23 | 13.725 | 1,679,332 | +15,461 | 0.06% | 23,048,635 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,663,871 | +24,834 | 0.06% | 22,580,802 |
| 2016-05-11 | 2016-05-09 | 14.186 | 1,639,037 | +316,916 | 0.06% | 23,251,039 |
| 2016-05-10 | 2016-05-06 | 14.254 | 1,322,121 | +2,929 | 0.05% | 18,845,613 |
| 2016-03-21 | 2016-03-17 | 14.732 | 1,319,192 | +58,580 | 0.05% | 19,434,412 |
| 2016-03-15 | 2016-03-11 | 14.493 | 1,260,612 | -87,870 | 0.05% | 18,270,133 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,348,482 | +11,131 | 0.05% | 19,911,953 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,337,351 | -9,373 | 0.05% | 28,993,572 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,346,724 | -16,402 | 0.05% | 29,380,694 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,363,126 | -4,687 | 0.05% | 28,621,586 |
| 2015-10-13 | 2015-10-09 | 19.973 | 1,367,813 | -1,171 | 0.05% | 27,319,024 |
| 2015-10-07 | 2015-10-05 | 19.324 | 1,368,984 | -586 | 0.05% | 26,454,368 |
| 2015-10-06 | 2015-10-02 | 18.983 | 1,369,570 | -5,858 | 0.05% | 25,998,100 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,375,428 | -14,059 | 0.05% | 24,183,974 |
| 2015-09-08 | 2015-09-04 | 16.807 | 1,389,487 | +214,987 | 0.05% | 23,352,963 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,174,500 | +7,806 | 0.04% | 20,123,190 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,166,694 | +1,164 | 0.04% | 22,575,844 |
| 2015-07-08 | 2015-07-06 | 21.722 | 1,165,530 | -58,190 | 0.04% | 25,317,404 |
| 2015-07-06 | 2015-07-02 | 24.403 | 1,223,720 | -30,259 | 0.05% | 29,862,010 |
| 2015-06-25 | 2015-06-23 | 24.437 | 1,253,979 | +88,449 | 0.05% | 30,643,509 |
| 2015-06-18 | 2015-06-16 | 23.097 | 1,165,530 | -88,449 | 0.04% | 26,919,771 |
| 2015-06-16 | 2015-06-12 | 24.231 | 1,253,979 | +85,540 | 0.05% | 30,384,914 |
| 2015-06-15 | 2015-06-11 | 23.097 | 1,168,439 | -69,829 | 0.04% | 26,986,959 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,238,268 | -5,819 | 0.05% | 30,812,849 |
| 2015-06-02 | 2015-05-29 | 25.365 | 1,244,087 | +30,259 | 0.05% | 31,556,802 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,213,828 | +4,954 | 0.05% | 30,873,050 |
| 2015-05-28 | 2015-05-26 | 25.918 | 1,208,874 | +64,908 | 0.05% | 31,331,116 |
| 2015-05-21 | 2015-05-19 | 26.125 | 1,143,966 | -33,033 | 0.04% | 29,885,731 |
| 2015-05-20 | 2015-05-18 | 25.365 | 1,176,999 | +19,124 | 0.05% | 29,855,086 |
| 2015-05-14 | 2015-05-12 | 26.090 | 1,157,875 | -86,929 | 0.04% | 30,209,140 |
| 2015-05-13 | 2015-05-11 | 26.401 | 1,244,804 | +115,905 | 0.05% | 32,863,764 |
| 2015-05-12 | 2015-05-08 | 25.400 | 1,128,899 | +86,930 | 0.04% | 28,673,968 |
| 2015-05-11 | 2015-05-07 | 25.227 | 1,041,969 | -1,159 | 0.04% | 26,286,155 |
| 2015-05-08 | 2015-05-06 | 25.400 | 1,043,128 | -88,668 | 0.04% | 26,495,390 |
| 2015-05-05 | 2015-04-30 | 25.055 | 1,131,796 | -28,977 | 0.04% | 28,356,960 |
| 2015-04-30 | 2015-04-28 | 25.296 | 1,160,773 | -5,795 | 0.04% | 29,363,388 |
| 2015-04-29 | 2015-04-27 | 25.883 | 1,166,568 | +92,145 | 0.04% | 30,194,387 |
| 2015-04-27 | 2015-04-23 | 27.022 | 1,074,423 | -87,509 | 0.04% | 29,033,003 |
| 2015-04-24 | 2015-04-22 | 25.987 | 1,161,932 | +28,977 | 0.04% | 30,194,690 |
| 2015-04-21 | 2015-04-17 | 26.780 | 1,132,955 | -1,159 | 0.04% | 30,340,957 |
| 2015-04-20 | 2015-04-16 | 26.366 | 1,134,114 | -90,407 | 0.04% | 29,902,325 |
| 2015-04-10 | 2015-04-08 | 25.469 | 1,224,521 | -2,897 | 0.05% | 31,187,280 |
| 2015-04-09 | 2015-04-02 | 23.605 | 1,227,418 | -12,750 | 0.05% | 28,973,668 |
| 2015-04-08 | 2015-04-01 | 22.570 | 1,240,168 | -580 | 0.05% | 27,990,662 |
| 2015-04-02 | 2015-03-31 | 22.398 | 1,240,748 | -37,089 | 0.05% | 27,789,656 |
| 2015-04-01 | 2015-03-30 | 22.708 | 1,277,837 | -35,931 | 0.05% | 29,017,250 |
| 2015-03-31 | 2015-03-27 | 21.431 | 1,313,768 | -1,739 | 0.05% | 28,155,625 |
| 2015-03-27 | 2015-03-25 | 21.673 | 1,315,507 | -110,690 | 0.05% | 28,510,688 |
| 2015-03-26 | 2015-03-24 | 20.499 | 1,426,197 | -63,169 | 0.05% | 29,236,195 |
| 2015-03-25 | 2015-03-23 | 20.396 | 1,489,366 | -50,998 | 0.06% | 30,376,925 |
| 2015-03-24 | 2015-03-20 | 20.465 | 1,540,364 | -580 | 0.06% | 31,523,392 |
| 2015-03-20 | 2015-03-18 | 20.465 | 1,540,944 | -8,113 | 0.06% | 31,535,262 |
| 2015-03-19 | 2015-03-17 | 20.258 | 1,549,057 | -13,329 | 0.06% | 31,380,539 |
| 2015-03-17 | 2015-03-13 | 19.637 | 1,562,386 | -37,670 | 0.06% | 30,680,010 |
| 2015-03-16 | 2015-03-12 | 20.016 | 1,600,056 | -10,431 | 0.06% | 32,027,133 |
| 2015-03-13 | 2015-03-11 | 19.947 | 1,610,487 | -30,136 | 0.06% | 32,124,765 |
| 2015-03-11 | 2015-03-09 | 20.327 | 1,640,623 | -9,272 | 0.06% | 33,348,706 |
| 2015-03-10 | 2015-03-06 | 20.914 | 1,649,895 | -6,954 | 0.06% | 34,505,142 |
| 2015-03-09 | 2015-03-05 | 20.534 | 1,656,849 | +57,953 | 0.06% | 34,021,604 |
| 2015-01-21 | 2015-01-19 | 19.878 | 1,598,896 | -579,529 | 0.06% | 31,783,198 |
| 2015-01-16 | 2015-01-14 | 20.672 | 2,178,425 | -11,591 | 0.08% | 45,032,321 |
| 2015-01-15 | 2015-01-13 | 20.603 | 2,190,016 | -5,795 | 0.08% | 45,120,771 |
| 2015-01-06 | 2015-01-02 | 19.947 | 2,195,811 | -57,953 | 0.08% | 43,800,361 |
| 2014-12-18 | 2014-12-16 | 19.153 | 2,253,764 | -289,765 | 0.09% | 43,167,442 |
| 2014-12-03 | 2014-12-01 | 19.844 | 2,543,529 | -8,113 | 0.10% | 50,473,036 |
| 2014-12-02 | 2014-11-28 | 20.603 | 2,551,642 | -17,386 | 0.10% | 52,571,330 |
| 2014-12-01 | 2014-11-27 | 20.845 | 2,569,028 | -10,431 | 0.10% | 53,550,147 |
| 2014-11-28 | 2014-11-26 | 20.914 | 2,579,459 | -31,874 | 0.10% | 53,945,615 |
| 2014-11-27 | 2014-11-25 | 20.258 | 2,611,333 | -300,196 | 0.10% | 52,899,949 |
| 2014-11-26 | 2014-11-24 | 20.120 | 2,911,529 | -5,796 | 0.11% | 58,579,353 |
| 2014-11-25 | 2014-11-21 | 19.499 | 2,917,325 | -2,318 | 0.11% | 56,883,742 |
| 2014-11-21 | 2014-11-19 | 19.775 | 2,919,643 | -26,079 | 0.11% | 57,735,013 |
| 2014-11-20 | 2014-11-18 | 19.706 | 2,945,722 | -9,272 | 0.11% | 58,047,398 |
| 2014-11-19 | 2014-11-17 | 19.878 | 2,954,994 | -6,954 | 0.11% | 58,740,005 |
| 2014-11-18 | 2014-11-14 | 19.947 | 2,961,948 | -16,807 | 0.11% | 59,082,677 |
| 2014-11-17 | 2014-11-13 | 19.533 | 2,978,755 | -92,145 | 0.11% | 58,184,340 |
| 2014-11-13 | 2014-11-11 | 18.705 | 3,070,900 | -2,898 | 0.12% | 57,440,717 |
| 2014-11-06 | 2014-11-04 | 18.498 | 3,073,798 | -2,897 | 0.12% | 56,858,449 |
| 2014-11-04 | 2014-10-31 | 18.463 | 3,076,695 | -1,159 | 0.12% | 56,805,858 |
| 2014-10-31 | 2014-10-29 | 18.429 | 3,077,854 | -4,636 | 0.12% | 56,721,037 |
| 2014-10-28 | 2014-10-24 | 18.498 | 3,082,490 | -15,068 | 0.12% | 57,019,232 |
| 2014-10-27 | 2014-10-23 | 18.705 | 3,097,558 | -19,136 | 0.12% | 57,939,351 |
| 2014-10-23 | 2014-10-21 | 18.084 | 3,116,694 | -57,953 | 0.12% | 56,361,215 |
| 2014-10-15 | 2014-10-13 | 17.842 | 3,174,647 | +579,529 | 0.12% | 56,642,300 |
| 2014-10-13 | 2014-10-09 | 17.980 | 2,595,118 | +579,529 | 0.10% | 46,660,536 |
| 2014-10-08 | 2014-10-06 | 17.704 | 2,015,589 | -5,796 | 0.08% | 35,684,058 |
| 2014-10-07 | 2014-10-03 | 17.169 | 2,021,385 | +5,796 | 0.08% | 34,705,397 |
| 2014-10-06 | 2014-09-30 | 17.739 | 2,015,589 | -579,529 | 0.08% | 35,753,618 |
| 2014-09-26 | 2014-09-24 | 18.153 | 2,595,118 | -579,529 | 0.10% | 47,108,334 |
| 2014-09-25 | 2014-09-23 | 18.118 | 3,174,647 | +5,795 | 0.12% | 57,518,776 |
| 2014-09-17 | 2014-09-15 | 18.912 | 3,168,852 | -289,764 | 0.12% | 59,929,052 |
| 2014-09-15 | 2014-09-11 | 19.188 | 3,458,616 | -43,453 | 0.13% | 66,363,920 |
| 2014-09-12 | 2014-09-10 | 18.670 | 3,502,069 | -29,556 | 0.13% | 65,384,809 |
| 2014-09-11 | 2014-09-08 | 18.912 | 3,531,625 | +1,444,765 | 0.14% | 66,789,783 |
| 2014-09-10 | 2014-09-05 | 18.739 | 2,086,860 | -579 | 0.08% | 39,106,418 |
| 2014-09-08 | 2014-09-04 | 18.757 | 2,087,439 | -1,072,129 | 0.08% | 39,154,124 |
| 2014-09-05 | 2014-09-03 | 18.653 | 3,159,568 | +20,369 | 0.12% | 58,935,427 |
| 2014-08-22 | 2014-08-20 | 18.896 | 3,139,199 | -2,884 | 0.12% | 59,317,358 |
| 2014-08-20 | 2014-08-18 | 18.168 | 3,142,083 | +2,884 | 0.12% | 57,084,131 |
| 2014-08-11 | 2014-08-07 | 17.890 | 3,139,199 | +432,638 | 0.12% | 56,161,022 |
| 2014-07-14 | 2014-07-10 | 19.797 | 2,706,561 | -17,305 | 0.10% | 53,582,180 |
| 2014-07-11 | 2014-07-09 | 19.624 | 2,723,866 | -2,308 | 0.11% | 53,452,574 |
| 2014-07-09 | 2014-07-07 | 20.005 | 2,726,174 | -26,535 | 0.11% | 54,537,577 |
| 2014-07-07 | 2014-07-03 | 19.450 | 2,752,709 | -1,153 | 0.11% | 53,541,387 |
| 2014-07-03 | 2014-06-30 | 19.208 | 2,753,862 | +115,370 | 0.11% | 52,895,459 |
| 2014-07-02 | 2014-06-27 | 19.346 | 2,638,492 | -11,537 | 0.10% | 51,045,379 |
| 2014-06-26 | 2014-06-24 | 18.584 | 2,650,029 | +288,425 | 0.10% | 49,247,237 |
| 2014-06-25 | 2014-06-23 | 18.653 | 2,361,604 | -17,305 | 0.09% | 44,051,003 |
| 2014-06-23 | 2014-06-19 | 18.410 | 2,378,909 | -749,906 | 0.09% | 43,796,439 |
| 2014-06-13 | 2014-06-11 | 18.722 | 3,128,815 | -6,346 | 0.12% | 58,578,749 |
| 2014-06-12 | 2014-06-10 | 18.549 | 3,135,161 | -5,768 | 0.12% | 58,154,065 |
| 2014-06-10 | 2014-06-06 | 18.272 | 3,140,929 | -2,308 | 0.12% | 57,389,863 |
| 2014-06-09 | 2014-06-05 | 18.237 | 3,143,237 | -12,690 | 0.12% | 57,323,054 |
| 2014-06-06 | 2014-06-04 | 18.237 | 3,155,927 | -2,885 | 0.12% | 57,554,481 |
| 2014-06-05 | 2014-06-03 | 18.306 | 3,158,812 | -9,229 | 0.12% | 57,826,133 |
| 2014-06-03 | 2014-05-29 | 17.023 | 3,168,041 | -8,076 | 0.12% | 53,931,033 |
| 2014-05-20 | 2014-05-16 | 16.226 | 3,176,117 | +173,055 | 0.12% | 51,535,773 |
| 2014-05-14 | 2014-05-12 | 16.139 | 3,003,062 | -577 | 0.12% | 48,467,479 |
| 2014-05-12 | 2014-05-08 | 15.775 | 3,003,639 | +1,144,472 | 0.12% | 47,383,330 |
| 2014-05-08 | 2014-05-05 | 17.249 | 1,859,167 | -11,537 | 0.07% | 32,068,448 |
| 2014-05-07 | 2014-05-02 | 17.231 | 1,870,704 | -2,884 | 0.07% | 32,235,018 |
| 2014-05-05 | 2014-04-30 | 16.937 | 1,873,588 | +6,345 | 0.07% | 31,733,400 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,867,243 | -1,482,492 | 0.07% | 32,374,284 |
| 2014-04-25 | 2014-04-23 | 18.296 | 3,349,735 | -9,182 | 0.13% | 61,288,077 |
| 2014-04-24 | 2014-04-22 | 18.122 | 3,358,917 | -2,869 | 0.13% | 60,870,779 |
| 2014-04-23 | 2014-04-17 | 17.808 | 3,361,786 | -31,564 | 0.13% | 59,868,339 |
| 2014-04-22 | 2014-04-16 | 17.530 | 3,393,350 | +459,968 | 0.13% | 59,484,372 |
| 2014-04-07 | 2014-04-03 | 18.610 | 2,933,382 | -40,172 | 0.11% | 54,590,381 |
| 2014-03-11 | 2014-03-07 | 20.840 | 2,973,554 | -5,739 | 0.12% | 61,970,251 |
| 2014-03-05 | 2014-03-03 | 19.865 | 2,979,293 | +5,739 | 0.12% | 59,182,637 |
| 2014-02-24 | 2014-02-20 | 18.087 | 2,973,554 | +57,388 | 0.12% | 53,783,546 |
| 2014-02-13 | 2014-02-11 | 18.018 | 2,916,166 | -80,343 | 0.11% | 52,542,294 |
| 2014-02-05 | 2014-01-30 | 17.843 | 2,996,509 | +80,343 | 0.12% | 53,467,735 |
| 2014-01-09 | 2014-01-07 | 18.296 | 2,916,166 | -83,213 | 0.11% | 53,355,327 |
| 2014-01-08 | 2014-01-06 | 18.157 | 2,999,379 | +83,213 | 0.12% | 54,459,708 |
| 2014-01-02 | 2013-12-27 | 18.157 | 2,916,166 | -2,869 | 0.11% | 52,948,810 |
| 2013-12-27 | 2013-12-20 | 15.874 | 2,919,035 | -516,495 | 0.11% | 46,337,642 |
| 2013-12-20 | 2013-12-18 | 16.467 | 3,435,530 | -17,217 | 0.13% | 56,572,035 |
| 2013-12-16 | 2013-12-12 | 16.676 | 3,452,747 | -574 | 0.15% | 57,577,518 |
| 2013-12-13 | 2013-12-11 | 16.380 | 3,453,321 | -2,869 | 0.15% | 56,564,122 |
| 2013-12-12 | 2013-12-10 | 15.822 | 3,456,190 | -4,017 | 0.15% | 54,683,928 |
| 2013-12-06 | 2013-12-04 | 15.177 | 3,460,207 | -3,443 | 0.15% | 52,516,586 |
| 2013-12-03 | 2013-11-29 | 15.055 | 3,463,650 | -12,052 | 0.15% | 52,146,359 |
| 2013-11-29 | 2013-11-27 | 14.533 | 3,475,702 | -21,808 | 0.15% | 50,510,868 |
| 2013-11-26 | 2013-11-22 | 13.801 | 3,497,510 | -25,824 | 0.15% | 48,268,121 |
| 2013-11-22 | 2013-11-20 | 13.888 | 3,523,334 | -16,069 | 0.15% | 48,931,483 |
| 2013-10-31 | 2013-10-29 | 12.703 | 3,539,403 | -252,509 | 0.15% | 44,960,775 |
| 2013-10-25 | 2013-10-23 | 12.755 | 3,791,912 | +250,213 | 0.16% | 48,366,602 |
| 2013-10-23 | 2013-10-21 | 13.261 | 3,541,699 | -99,855 | 0.15% | 46,964,808 |
| 2013-10-21 | 2013-10-17 | 12.546 | 3,641,554 | -179,052 | 0.16% | 45,687,300 |
| 2013-10-17 | 2013-10-15 | 12.354 | 3,820,606 | -5,739 | 0.16% | 47,201,384 |
| 2013-10-16 | 2013-10-11 | 12.651 | 3,826,345 | -7,460 | 0.16% | 48,405,754 |
| 2013-10-11 | 2013-10-09 | 12.494 | 3,833,805 | +170,443 | 0.16% | 47,898,887 |
| 2013-10-08 | 2013-10-04 | 11.710 | 3,663,362 | +4,591 | 0.16% | 42,896,845 |
| 2013-10-07 | 2013-10-03 | 11.814 | 3,658,771 | -1,148 | 0.16% | 43,225,614 |
| 2013-10-04 | 2013-10-02 | 11.797 | 3,659,919 | +4,591 | 0.16% | 43,175,402 |
| 2013-09-25 | 2013-09-23 | 11.988 | 3,655,328 | -7,460 | 0.16% | 43,821,883 |
| 2013-09-24 | 2013-09-19 | 11.745 | 3,662,788 | -2,869 | 0.16% | 43,017,773 |
| 2013-09-19 | 2013-09-17 | 11.867 | 3,665,657 | -84,935 | 0.16% | 43,498,590 |
| 2013-09-13 | 2013-09-11 | 12.041 | 3,750,592 | -12,052 | 0.16% | 45,160,019 |
| 2013-09-05 | 2013-09-03 | 12.407 | 3,762,644 | +2,008,593 | 0.16% | 46,681,991 |
| 2013-09-03 | 2013-08-30 | 12.755 | 1,754,051 | -55,667 | 0.08% | 22,373,274 |
| 2013-09-02 | 2013-08-29 | 12.573 | 1,809,718 | +352,938 | 0.08% | 22,752,745 |
| 2013-08-30 | 2013-08-28 | 12.170 | 1,456,780 | -1,706,157 | 0.06% | 17,728,714 |
| 2013-08-22 | 2013-08-20 | 11.995 | 3,162,937 | +1,142,172 | 0.14% | 37,938,449 |
| 2013-08-09 | 2013-08-07 | 12.292 | 2,020,765 | -5,710 | 0.09% | 24,839,988 |
| 2013-07-29 | 2013-07-25 | 12.695 | 2,026,475 | -11,422 | 0.09% | 25,726,323 |
| 2013-07-26 | 2013-07-24 | 12.573 | 2,037,897 | -924,588 | 0.09% | 25,621,534 |
| 2013-07-18 | 2013-07-16 | 12.082 | 2,962,485 | -50,827 | 0.13% | 35,793,462 |
| 2013-07-16 | 2013-07-12 | 11.382 | 3,013,312 | -228,434 | 0.13% | 34,296,983 |
| 2013-07-11 | 2013-07-09 | 10.786 | 3,241,746 | -28,555 | 0.14% | 34,966,982 |
| 2013-07-02 | 2013-06-27 | 9.998 | 3,270,301 | -171,326 | 0.14% | 32,698,083 |
| 2013-06-27 | 2013-06-25 | 9.351 | 3,441,627 | -171,325 | 0.15% | 32,181,295 |
| 2013-06-11 | 2013-06-07 | 10.174 | 3,612,952 | -316,382 | 0.16% | 36,756,723 |
| 2013-06-07 | 2013-06-05 | 10.629 | 3,929,334 | -11,422 | 0.17% | 41,764,385 |
| 2013-06-06 | 2013-06-04 | 10.962 | 3,940,756 | +28,555 | 0.17% | 43,196,876 |
| 2013-06-05 | 2013-06-03 | 11.032 | 3,912,201 | -31,410 | 0.17% | 43,157,886 |
| 2013-06-03 | 2013-05-30 | 11.049 | 3,943,611 | -108,507 | 0.17% | 43,573,444 |
| 2013-05-30 | 2013-05-28 | 11.067 | 4,052,118 | +5,711 | 0.18% | 44,843,306 |
| 2013-05-28 | 2013-05-24 | 10.559 | 4,046,407 | +5,711 | 0.17% | 42,725,321 |
| 2013-05-27 | 2013-05-23 | 10.629 | 4,040,696 | +2,856 | 0.17% | 42,948,038 |
| 2013-05-24 | 2013-05-22 | 10.962 | 4,037,840 | -14,278 | 0.17% | 44,261,069 |
| 2013-05-23 | 2013-05-21 | 10.997 | 4,052,118 | +2,856 | 0.18% | 44,559,487 |
| 2013-05-22 | 2013-05-20 | 11.347 | 4,049,262 | -49,114 | 0.17% | 45,946,173 |
| 2013-05-16 | 2013-05-14 | 10.401 | 4,098,376 | +308,387 | 0.18% | 42,628,171 |
| 2013-05-15 | 2013-05-13 | 10.769 | 3,789,989 | +2,050,199 | 0.16% | 40,814,222 |
| 2013-05-14 | 2013-05-10 | 11.224 | 1,739,790 | +234,145 | 0.08% | 19,527,800 |
| 2013-05-13 | 2013-05-09 | 10.962 | 1,505,645 | -19,417 | 0.07% | 16,504,234 |
| 2013-05-09 | 2013-05-07 | 11.347 | 1,525,062 | -21,701 | 0.07% | 17,304,576 |
| 2013-05-08 | 2013-05-06 | 11.364 | 1,546,763 | -35,407 | 0.07% | 17,577,898 |
| 2013-05-07 | 2013-05-03 | 10.804 | 1,582,170 | -228,435 | 0.07% | 17,093,727 |
| 2013-05-06 | 2013-05-02 | 11.032 | 1,810,605 | +224,437 | 0.08% | 19,974,350 |
| 2013-05-03 | 2013-04-30 | 10.539 | 1,586,168 | -1,811,142 | 0.07% | 16,716,964 |
| 2013-04-26 | 2013-04-24 | 10.223 | 3,397,310 | +284,177 | 0.15% | 34,729,035 |
| 2013-04-23 | 2013-04-19 | 10.223 | 3,113,133 | -11,936 | 0.14% | 31,824,033 |
| 2013-04-22 | 2013-04-18 | 9.888 | 3,125,069 | -60,814 | 0.14% | 30,901,342 |
| 2013-04-19 | 2013-04-17 | 10.047 | 3,185,883 | -5,115 | 0.14% | 32,007,175 |
| 2013-04-17 | 2013-04-15 | 10.135 | 3,190,998 | -12,504 | 0.14% | 32,339,286 |
| 2013-04-16 | 2013-04-12 | 10.240 | 3,203,502 | -170,506 | 0.14% | 32,804,196 |
| 2013-04-12 | 2013-04-10 | 9.853 | 3,374,008 | +569 | 0.15% | 33,244,174 |
| 2013-04-10 | 2013-04-08 | 9.448 | 3,373,439 | -170,506 | 0.15% | 31,873,412 |
| 2013-04-02 | 2013-03-27 | 10.117 | 3,543,945 | -19,893 | 0.15% | 35,853,885 |
| 2013-03-26 | 2013-03-22 | 10.539 | 3,563,838 | -62,519 | 0.16% | 37,560,052 |
| 2013-03-25 | 2013-03-21 | 10.011 | 3,626,357 | -248,370 | 0.16% | 36,304,815 |
| 2013-03-22 | 2013-03-20 | 9.624 | 3,874,727 | -5,684 | 0.17% | 37,291,499 |
| 2013-03-21 | 2013-03-19 | 9.325 | 3,880,411 | -6,252 | 0.17% | 36,185,536 |
| 2013-03-20 | 2013-03-18 | 9.536 | 3,886,663 | +42,627 | 0.17% | 37,064,452 |
| 2013-03-15 | 2013-03-13 | 8.885 | 3,844,036 | -25,576 | 0.17% | 34,155,467 |
| 2013-03-12 | 2013-03-08 | 9.396 | 3,869,612 | -43,763 | 0.17% | 36,357,171 |
| 2013-03-11 | 2013-03-07 | 9.677 | 3,913,375 | -93,779 | 0.17% | 37,870,023 |
| 2013-03-08 | 2013-03-06 | 9.818 | 4,007,154 | -32,964 | 0.17% | 39,341,566 |
| 2013-03-06 | 2013-03-04 | 9.167 | 4,040,118 | -11,935 | 0.18% | 37,035,071 |
| 2013-03-05 | 2013-03-01 | 9.202 | 4,052,053 | -25,576 | 0.18% | 37,287,066 |
| 2013-03-04 | 2013-02-28 | 9.079 | 4,077,629 | -409,783 | 0.18% | 37,020,205 |
| 2013-03-01 | 2013-02-27 | 8.780 | 4,487,412 | +341,012 | 0.20% | 39,398,338 |
| 2013-02-26 | 2013-02-22 | 8.639 | 4,146,400 | -100,030 | 0.18% | 35,820,702 |
| 2013-02-25 | 2013-02-21 | 8.815 | 4,246,430 | -38,080 | 0.19% | 37,432,006 |
| 2013-02-22 | 2013-02-20 | 8.762 | 4,284,510 | -294,407 | 0.19% | 37,541,525 |
| 2013-02-19 | 2013-02-15 | 8.533 | 4,578,917 | -23,871 | 0.20% | 39,073,824 |
| 2013-02-18 | 2013-02-14 | 8.182 | 4,602,788 | -223,931 | 0.20% | 37,657,834 |
| 2013-02-14 | 2013-02-07 | 7.988 | 4,826,719 | -14,778 | 0.21% | 38,555,761 |
| 2013-02-07 | 2013-02-05 | 7.847 | 4,841,497 | -22,734 | 0.21% | 37,992,330 |
| 2013-02-06 | 2013-02-04 | 7.935 | 4,864,231 | -31,259 | 0.21% | 38,598,652 |
| 2013-01-29 | 2013-01-25 | 7.513 | 4,895,490 | +1,989,237 | 0.21% | 36,779,469 |
| 2013-01-17 | 2013-01-15 | 7.742 | 2,906,253 | -22,734 | 0.13% | 22,499,222 |
| 2013-01-16 | 2013-01-14 | 7.935 | 2,928,987 | -53,993 | 0.13% | 23,242,102 |
| 2012-12-11 | 2012-12-07 | 6.756 | 2,982,980 | +11,367 | 0.13% | 20,154,080 |
| 2012-12-03 | 2012-11-29 | 6.440 | 2,971,613 | -22,734 | 0.13% | 19,136,158 |
| 2012-11-29 | 2012-11-27 | 6.545 | 2,994,347 | -34,102 | 0.13% | 19,598,664 |
| 2012-11-15 | 2012-11-13 | 6.598 | 3,028,449 | -48,878 | 0.13% | 19,981,723 |
| 2012-11-14 | 2012-11-12 | 6.686 | 3,077,327 | +38,080 | 0.13% | 20,574,944 |
| 2012-11-13 | 2012-11-09 | 6.668 | 3,039,247 | -9,662 | 0.13% | 20,266,867 |
| 2012-11-12 | 2012-11-08 | 6.704 | 3,048,909 | -11,367 | 0.13% | 20,438,586 |
| 2012-10-29 | 2012-10-25 | 6.950 | 3,060,276 | +85,253 | 0.13% | 21,268,610 |
| 2012-10-15 | 2012-10-11 | 7.003 | 2,975,023 | -17,051 | 0.13% | 20,833,144 |
| 2012-10-10 | 2012-10-08 | 7.055 | 2,992,074 | -22,734 | 0.13% | 21,110,480 |
| 2012-10-09 | 2012-10-05 | 7.108 | 3,014,808 | +39,785 | 0.13% | 21,430,013 |
| 2012-10-05 | 2012-10-03 | 7.196 | 2,975,023 | -40,922 | 0.13% | 21,408,934 |
| 2012-10-04 | 2012-09-28 | 7.214 | 3,015,945 | -73,886 | 0.13% | 21,756,483 |
| 2012-10-03 | 2012-09-27 | 7.126 | 3,089,831 | -77,864 | 0.13% | 22,017,660 |
| 2012-09-28 | 2012-09-26 | 7.003 | 3,167,695 | -73,318 | 0.14% | 22,182,365 |
| 2012-09-27 | 2012-09-25 | 7.038 | 3,241,013 | -109,692 | 0.14% | 22,809,837 |
| 2012-09-26 | 2012-09-24 | 6.792 | 3,350,705 | -6,820 | 0.15% | 22,756,471 |
| 2012-09-25 | 2012-09-21 | 6.704 | 3,357,525 | -5,684 | 0.15% | 22,507,416 |
| 2012-09-24 | 2012-09-20 | 6.686 | 3,363,209 | +376,818 | 0.15% | 22,487,769 |
| 2012-09-21 | 2012-09-19 | 6.775 | 2,986,391 | +28,276 | 0.13% | 20,233,042 |
| 2012-09-11 | 2012-09-07 | 6.846 | 2,958,115 | +90,212 | 0.13% | 20,251,328 |
| 2012-08-02 | 2012-07-31 | 7.148 | 2,867,903 | -2,255 | 0.14% | 20,498,433 |
| 2012-07-31 | 2012-07-27 | 7.183 | 2,870,158 | -14,659 | 0.14% | 20,616,360 |
| 2012-07-19 | 2012-07-17 | 7.591 | 2,884,817 | -179,299 | 0.14% | 21,898,441 |
| 2012-07-18 | 2012-07-16 | 7.201 | 3,064,116 | -217,075 | 0.15% | 22,063,906 |
| 2012-07-17 | 2012-07-13 | 7.094 | 3,281,191 | -289,245 | 0.16% | 23,277,839 |
| 2012-07-10 | 2012-07-06 | 6.917 | 3,570,436 | -11,276 | 0.17% | 24,696,591 |
| 2012-07-06 | 2012-07-04 | 6.793 | 3,581,712 | -11,277 | 0.17% | 24,329,915 |
| 2012-07-05 | 2012-07-03 | 6.757 | 3,592,989 | -18,606 | 0.17% | 24,279,068 |
| 2012-06-29 | 2012-06-27 | 6.615 | 3,611,595 | -15,788 | 0.17% | 23,892,359 |
| 2012-06-26 | 2012-06-22 | 6.332 | 3,627,383 | -4,510 | 0.18% | 22,967,450 |
| 2012-06-20 | 2012-06-18 | 6.438 | 3,631,893 | -16,915 | 0.18% | 23,382,494 |
| 2012-06-19 | 2012-06-15 | 6.509 | 3,648,808 | -1,128 | 0.18% | 23,750,253 |
| 2012-06-18 | 2012-06-14 | 6.403 | 3,649,936 | -6,766 | 0.18% | 23,369,187 |
| 2012-06-14 | 2012-06-12 | 6.686 | 3,656,702 | -5,638 | 0.18% | 24,450,181 |
| 2012-06-12 | 2012-06-08 | 6.704 | 3,662,340 | -14,096 | 0.18% | 24,552,833 |
| 2012-06-11 | 2012-06-07 | 6.899 | 3,676,436 | -151,671 | 0.18% | 25,364,585 |
| 2012-06-08 | 2012-06-06 | 6.598 | 3,828,107 | -41,159 | 0.18% | 25,256,791 |
| 2012-06-06 | 2012-06-04 | 6.137 | 3,869,266 | -1,692 | 0.19% | 23,744,107 |
| 2012-05-31 | 2012-05-29 | 6.509 | 3,870,958 | -3,946 | 0.19% | 25,196,237 |
| 2012-05-08 | 2012-05-04 | 6.385 | 3,874,904 | -3,383 | 0.19% | 24,740,849 |
| 2012-05-04 | 2012-05-02 | 6.420 | 3,878,287 | -10,149 | 0.19% | 24,900,019 |
| 2012-05-03 | 2012-04-30 | 6.527 | 3,888,436 | -5,639 | 0.19% | 25,378,966 |
| 2012-04-25 | 2012-04-23 | 5.888 | 3,894,075 | -5,638 | 0.19% | 22,929,445 |
| 2012-04-24 | 2012-04-20 | 6.545 | 3,899,713 | -193,958 | 0.19% | 25,521,733 |
| 2012-04-23 | 2012-04-19 | 5.951 | 4,093,671 | +215,384 | 0.20% | 24,360,214 |
| 2012-04-20 | 2012-04-18 | 5.879 | 3,878,287 | +29,116 | 0.19% | 22,801,308 |
| 2012-04-12 | 2012-04-10 | 6.290 | 3,849,171 | +69,390 | 0.19% | 24,212,174 |
| 2012-04-02 | 2012-03-29 | 6.612 | 3,779,781 | -16,788 | 0.18% | 24,991,498 |
| 2012-03-30 | 2012-03-28 | 6.755 | 3,796,569 | -1,679 | 0.18% | 25,645,255 |
| 2012-03-07 | 2012-03-05 | 6.987 | 3,798,248 | -68,830 | 0.18% | 26,538,966 |
| 2012-03-06 | 2012-03-02 | 6.755 | 3,867,078 | -14,550 | 0.19% | 26,121,533 |
| 2012-03-02 | 2012-02-29 | 6.433 | 3,881,628 | -2,238 | 0.19% | 24,971,253 |
| 2012-02-29 | 2012-02-27 | 6.326 | 3,883,866 | -7,835 | 0.19% | 24,569,223 |
| 2012-02-28 | 2012-02-24 | 6.558 | 3,891,701 | -19,586 | 0.19% | 25,522,867 |
| 2012-02-27 | 2012-02-23 | 6.415 | 3,911,287 | -11,751 | 0.19% | 25,092,161 |
| 2012-02-24 | 2012-02-22 | 6.594 | 3,923,038 | -8,954 | 0.19% | 25,868,593 |
| 2012-02-23 | 2012-02-21 | 6.272 | 3,931,992 | -3,357 | 0.19% | 24,662,873 |
| 2012-02-22 | 2012-02-20 | 6.380 | 3,935,349 | -23,503 | 0.19% | 25,105,877 |
| 2012-02-21 | 2012-02-17 | 6.308 | 3,958,852 | -5,596 | 0.19% | 24,972,838 |
| 2012-02-20 | 2012-02-16 | 6.272 | 3,964,448 | -16,788 | 0.19% | 24,866,449 |
| 2012-02-17 | 2012-02-15 | 6.254 | 3,981,236 | -9,513 | 0.19% | 24,900,605 |
| 2012-02-14 | 2012-02-10 | 5.879 | 3,990,749 | -1,679 | 0.19% | 23,462,497 |
| 2012-02-13 | 2012-02-09 | 6.058 | 3,992,428 | -1,119 | 0.19% | 24,185,814 |
| 2012-02-01 | 2012-01-30 | 5.897 | 3,993,547 | -22,384 | 0.19% | 23,550,312 |
| 2012-01-31 | 2012-01-27 | 5.933 | 4,015,931 | -25,182 | 0.20% | 23,825,842 |
| 2012-01-30 | 2012-01-26 | 6.147 | 4,041,113 | -5,037 | 0.20% | 24,841,817 |
| 2012-01-27 | 2012-01-20 | 5.915 | 4,046,150 | -26,860 | 0.20% | 23,932,821 |
| 2012-01-26 | 2012-01-19 | 5.611 | 4,073,010 | -5,596 | 0.20% | 22,854,359 |
| 2012-01-17 | 2012-01-13 | 5.361 | 4,078,606 | -560 | 0.20% | 21,865,375 |
| 2012-01-13 | 2012-01-11 | 5.540 | 4,079,166 | -11,192 | 0.20% | 22,597,323 |
| 2011-12-12 | 2011-12-08 | 5.361 | 4,090,358 | -11,192 | 0.20% | 21,928,378 |
| 2011-12-08 | 2011-12-06 | 5.450 | 4,101,550 | -17,347 | 0.20% | 22,354,851 |
| 2011-12-06 | 2011-12-02 | 5.468 | 4,118,897 | -117,516 | 0.20% | 22,523,002 |
| 2011-12-05 | 2011-12-01 | 5.397 | 4,236,413 | -11,751 | 0.21% | 22,862,787 |
| 2011-12-02 | 2011-11-30 | 5.397 | 4,248,164 | -95,132 | 0.21% | 22,926,204 |
| 2011-12-01 | 2011-11-29 | 5.093 | 4,343,296 | -13,430 | 0.21% | 22,120,157 |
| 2011-11-30 | 2011-11-28 | 5.093 | 4,356,726 | -5,596 | 0.21% | 22,188,556 |
| 2011-11-29 | 2011-11-25 | 4.843 | 4,362,322 | +11,191 | 0.21% | 21,125,692 |
| 2011-11-18 | 2011-11-16 | 4.932 | 4,351,131 | -48,125 | 0.21% | 21,460,269 |
| 2011-11-16 | 2011-11-14 | 4.861 | 4,399,256 | -19,026 | 0.21% | 21,383,169 |
| 2011-11-07 | 2011-11-03 | 4.289 | 4,418,282 | -10,073 | 0.21% | 18,949,101 |
| 2011-11-01 | 2011-10-28 | 4.253 | 4,428,355 | -36,374 | 0.22% | 18,834,032 |
| 2011-10-31 | 2011-10-27 | 4.217 | 4,464,729 | -11,192 | 0.22% | 18,829,164 |
| 2011-09-26 | 2011-09-22 | 3.842 | 4,475,921 | +472,301 | 0.22% | 17,198,204 |
| 2011-09-23 | 2011-09-21 | 3.951 | 4,003,620 | +37,592 | 0.19% | 15,816,779 |
| 2011-09-16 | 2011-09-14 | 4.239 | 3,966,028 | +40,468 | 0.19% | 16,812,981 |
| 2011-09-06 | 2011-09-02 | 4.690 | 3,925,560 | -26,609 | 0.19% | 18,411,791 |
| 2011-09-05 | 2011-09-01 | 4.762 | 3,952,169 | +27,717 | 0.19% | 18,821,772 |
| 2011-08-31 | 2011-08-29 | 4.835 | 3,924,452 | -16,630 | 0.19% | 18,972,951 |
| 2011-08-25 | 2011-08-23 | 4.438 | 3,941,082 | -22,174 | 0.19% | 17,489,269 |
| 2011-08-24 | 2011-08-22 | 4.221 | 3,963,256 | +22,174 | 0.19% | 16,729,735 |
| 2011-08-12 | 2011-08-10 | 4.329 | 3,941,082 | +16,630 | 0.19% | 17,062,701 |
| 2011-07-27 | 2011-07-25 | 5.448 | 3,924,452 | -17,184 | 0.19% | 21,379,967 |
| 2011-07-14 | 2011-07-12 | 5.484 | 3,941,636 | -83,152 | 0.19% | 21,615,793 |
| 2011-07-13 | 2011-07-11 | 5.574 | 4,024,788 | +17,185 | 0.20% | 22,434,819 |
| 2011-07-11 | 2011-07-07 | 5.737 | 4,007,603 | -27,717 | 0.20% | 22,989,678 |
| 2011-07-08 | 2011-07-06 | 5.664 | 4,035,320 | -55,435 | 0.20% | 22,857,499 |
| 2011-06-10 | 2011-06-08 | 5.863 | 4,090,755 | -554 | 0.20% | 23,983,243 |
| 2011-05-25 | 2011-05-23 | 5.917 | 4,091,309 | +33,260 | 0.20% | 24,207,905 |
| 2011-05-24 | 2011-05-20 | 6.097 | 4,058,049 | -2,217 | 0.20% | 24,743,154 |
| 2011-05-11 | 2011-05-06 | 6.187 | 4,060,266 | +16,630 | 0.20% | 25,122,895 |
| 2011-05-06 | 2011-05-04 | 6.169 | 4,043,636 | +5,544 | 0.20% | 24,947,052 |
| 2011-05-03 | 2011-04-28 | 6.512 | 4,038,092 | -55,435 | 0.20% | 26,296,896 |
| 2011-04-28 | 2011-04-26 | 6.657 | 4,093,527 | -55,434 | 0.20% | 27,248,657 |
| 2011-04-20 | 2011-04-18 | 6.602 | 4,148,961 | -9,424 | 0.20% | 27,393,121 |
| 2011-04-19 | 2011-04-15 | 6.729 | 4,158,385 | -24,391 | 0.21% | 27,980,444 |
| 2011-04-15 | 2011-04-13 | 6.675 | 4,182,776 | -12,750 | 0.21% | 27,918,199 |
| 2011-04-14 | 2011-04-12 | 6.765 | 4,195,526 | -16,630 | 0.21% | 28,381,723 |
| 2011-04-13 | 2011-04-11 | 6.972 | 4,212,156 | +450,127 | 0.21% | 29,368,490 |
| 2011-04-12 | 2011-04-08 | 7.063 | 3,762,029 | +14,657 | 0.19% | 26,570,711 |
| 2011-04-01 | 2011-03-30 | 6.809 | 3,747,372 | +55,218 | 0.19% | 25,517,087 |
| 2011-03-16 | 2011-03-14 | 6.864 | 3,692,154 | +110,437 | 0.18% | 25,341,683 |
| 2011-03-09 | 2011-03-07 | 7.153 | 3,581,717 | -51,353 | 0.18% | 25,621,515 |
| 2011-02-17 | 2011-02-15 | 6.990 | 3,633,070 | -50,249 | 0.18% | 25,396,713 |
| 2011-02-11 | 2011-02-09 | 6.954 | 3,683,319 | -119,271 | 0.18% | 25,614,565 |
| 2011-02-01 | 2011-01-28 | 6.918 | 3,802,590 | -2,209 | 0.19% | 26,306,272 |
| 2011-01-25 | 2011-01-21 | 6.936 | 3,804,799 | -27,609 | 0.19% | 26,390,458 |
| 2011-01-05 | 2011-01-03 | 7.461 | 3,832,408 | +138,046 | 0.19% | 28,594,690 |
| 2010-12-09 | 2010-12-07 | 7.823 | 3,694,362 | -5,522 | 0.18% | 28,902,781 |
| 2010-12-08 | 2010-12-06 | 7.986 | 3,699,884 | -41,966 | 0.18% | 29,549,023 |
| 2010-11-24 | 2010-11-22 | 7.733 | 3,741,850 | -11,044 | 0.19% | 28,935,480 |
| 2010-11-23 | 2010-11-19 | 7.823 | 3,752,894 | -55,770 | 0.19% | 29,360,705 |
| 2010-11-19 | 2010-11-17 | 7.298 | 3,808,664 | -55,219 | 0.19% | 27,796,758 |
| 2010-11-18 | 2010-11-16 | 7.371 | 3,863,883 | -6,074 | 0.19% | 28,479,661 |
| 2010-11-16 | 2010-11-12 | 7.878 | 3,869,957 | -3,865 | 0.19% | 30,486,799 |
| 2010-11-15 | 2010-11-11 | 8.005 | 3,873,822 | -5,522 | 0.19% | 31,008,329 |
| 2010-11-11 | 2010-11-09 | 8.059 | 3,879,344 | -1,104 | 0.19% | 31,263,294 |
| 2010-11-10 | 2010-11-08 | 8.149 | 3,880,448 | -20,431 | 0.19% | 31,623,564 |
| 2010-11-09 | 2010-11-05 | 7.896 | 3,900,879 | -52,457 | 0.19% | 30,801,042 |
| 2010-11-08 | 2010-11-04 | 7.860 | 3,953,336 | -51,353 | 0.20% | 31,072,049 |
| 2010-11-05 | 2010-11-03 | 7.769 | 4,004,689 | -127,555 | 0.20% | 31,113,045 |
| 2010-11-04 | 2010-11-02 | 7.588 | 4,132,244 | -42,518 | 0.21% | 31,355,694 |
| 2010-11-03 | 2010-11-01 | 7.679 | 4,174,762 | -9,939 | 0.21% | 32,056,346 |
| 2010-11-02 | 2010-10-29 | 7.443 | 4,184,701 | -12,148 | 0.21% | 31,147,464 |
| 2010-10-29 | 2010-10-27 | 7.425 | 4,196,849 | -102,154 | 0.21% | 31,161,879 |
| 2010-10-26 | 2010-10-22 | 7.660 | 4,299,003 | -27,057 | 0.21% | 32,932,489 |
| 2010-10-20 | 2010-10-18 | 7.534 | 4,326,060 | -55,219 | 0.22% | 32,591,347 |
| 2010-10-19 | 2010-10-15 | 7.842 | 4,381,279 | -103,810 | 0.22% | 34,356,209 |
| 2010-10-18 | 2010-10-14 | 7.425 | 4,485,089 | -55,219 | 0.22% | 33,302,080 |
| 2010-10-08 | 2010-10-06 | 7.045 | 4,540,308 | +110,437 | 0.23% | 31,985,368 |
| 2010-10-06 | 2010-10-04 | 7.316 | 4,429,871 | -134,733 | 0.22% | 32,410,735 |
| 2010-10-05 | 2010-09-30 | 7.027 | 4,564,604 | -8,835 | 0.23% | 32,073,863 |
| 2010-10-04 | 2010-09-29 | 7.009 | 4,573,439 | -107,123 | 0.23% | 32,053,119 |
| 2010-09-30 | 2010-09-28 | 6.773 | 4,680,562 | -12,701 | 0.23% | 31,701,955 |
| 2010-09-29 | 2010-09-27 | 6.918 | 4,693,263 | -44,174 | 0.23% | 32,467,937 |
| 2010-09-22 | 2010-09-20 | 6.447 | 4,737,437 | -11,044 | 0.24% | 30,542,873 |
| 2010-09-16 | 2010-09-14 | 6.465 | 4,748,481 | +339,041 | 0.24% | 30,700,312 |
| 2010-09-15 | 2010-09-13 | 6.647 | 4,409,440 | +12,386 | 0.22% | 29,309,108 |
| 2010-09-06 | 2010-09-02 | 6.356 | 4,397,054 | -165,190 | 0.22% | 27,949,106 |
| 2010-08-23 | 2010-08-19 | 6.520 | 4,562,244 | +2,203 | 0.23% | 29,744,799 |
| 2010-08-10 | 2010-08-06 | 6.538 | 4,560,041 | -162,437 | 0.23% | 29,813,250 |
| 2010-07-23 | 2010-07-21 | 6.447 | 4,722,478 | -44,051 | 0.24% | 30,446,430 |
| 2010-07-20 | 2010-07-16 | 6.138 | 4,766,529 | +44,051 | 0.24% | 29,258,834 |
| 2010-07-15 | 2010-07-13 | 6.465 | 4,722,478 | -27,532 | 0.24% | 30,532,195 |
| 2010-07-12 | 2010-07-08 | 6.302 | 4,750,010 | -16,519 | 0.24% | 29,933,816 |
| 2010-06-23 | 2010-06-21 | 6.411 | 4,766,529 | -18,170 | 0.24% | 30,557,303 |
| 2010-05-19 | 2010-05-17 | 6.011 | 4,784,699 | +27,531 | 0.24% | 28,762,107 |
| 2010-05-17 | 2010-05-13 | 5.957 | 4,757,168 | -55,063 | 0.24% | 28,337,427 |
| 2010-05-10 | 2010-05-06 | 6.356 | 4,812,231 | -59,468 | 0.24% | 30,588,106 |
| 2010-05-07 | 2010-05-05 | 6.665 | 4,871,699 | +54,512 | 0.24% | 32,470,172 |
| 2010-05-06 | 2010-05-04 | 6.832 | 4,817,187 | +1,122,740 | 0.24% | 32,912,042 |
| 2010-05-05 | 2010-05-03 | 6.942 | 3,694,447 | +11,822 | 0.18% | 25,645,104 |
| 2010-05-04 | 2010-04-30 | 7.087 | 3,682,625 | -54,887 | 0.18% | 26,099,798 |
| 2010-03-22 | 2010-03-18 | 7.178 | 3,737,512 | -16,466 | 0.19% | 26,829,271 |
| 2010-03-04 | 2010-03-02 | 7.597 | 3,753,978 | +549 | 0.19% | 28,520,546 |
| 2010-01-19 | 2010-01-15 | 8.108 | 3,753,429 | -1,098 | 0.19% | 30,431,143 |
| 2010-01-18 | 2010-01-14 | 8.016 | 3,754,527 | -5,488 | 0.19% | 30,098,022 |
| 2010-01-15 | 2010-01-13 | 7.834 | 3,760,015 | -10,978 | 0.19% | 29,456,971 |
| 2010-01-14 | 2010-01-12 | 8.035 | 3,770,993 | -12,624 | 0.19% | 30,298,726 |
| 2010-01-13 | 2010-01-11 | 7.907 | 3,783,617 | -19,210 | 0.19% | 29,917,614 |
| 2010-01-12 | 2010-01-08 | 7.798 | 3,802,827 | -21,406 | 0.19% | 29,653,802 |
| 2010-01-08 | 2010-01-06 | 7.743 | 3,824,233 | -2,196 | 0.19% | 29,611,699 |
| 2010-01-07 | 2010-01-05 | 7.652 | 3,826,429 | -11,526 | 0.19% | 29,280,130 |
| 2010-01-05 | 2009-12-31 | 7.288 | 3,837,955 | -5,489 | 0.19% | 27,969,836 |
| 2010-01-04 | 2009-12-29 | 7.488 | 3,843,444 | -29,090 | 0.19% | 28,780,109 |
| 2009-12-29 | 2009-12-24 | 7.233 | 3,872,534 | -1,098 | 0.19% | 28,010,173 |
| 2009-12-23 | 2009-12-21 | 7.306 | 3,873,632 | -51,045 | 0.19% | 28,300,414 |
| 2009-12-22 | 2009-12-18 | 7.142 | 3,924,677 | -11,526 | 0.20% | 28,029,803 |
| 2009-12-17 | 2009-12-15 | 6.887 | 3,936,203 | -3,842 | 0.20% | 27,108,116 |
| 2009-12-15 | 2009-12-11 | 6.923 | 3,940,045 | -9,880 | 0.20% | 27,278,145 |
| 2009-12-10 | 2009-12-08 | 6.978 | 3,949,925 | +75,745 | 0.20% | 27,562,441 |
| 2009-11-17 | 2009-11-13 | 6.413 | 3,874,180 | +548,870 | 0.19% | 24,845,773 |
| 2009-10-27 | 2009-10-22 | 6.705 | 3,325,310 | -2,744 | 0.17% | 22,295,130 |
| 2009-10-23 | 2009-10-21 | 6.340 | 3,328,054 | -1,098 | 0.17% | 21,100,836 |
| 2009-10-15 | 2009-10-13 | 6.286 | 3,329,152 | -143,804 | 0.17% | 20,925,834 |
| 2009-10-09 | 2009-10-07 | 5.903 | 3,472,956 | -36,226 | 0.17% | 20,500,967 |
| 2009-09-30 | 2009-09-28 | 5.794 | 3,509,182 | -5,488 | 0.20% | 20,331,202 |
| 2009-09-29 | 2009-09-25 | 5.903 | 3,514,670 | -8,782 | 0.20% | 20,747,206 |
| 2009-09-28 | 2009-09-24 | 5.958 | 3,523,452 | -91,113 | 0.20% | 20,991,828 |
| 2009-09-25 | 2009-09-23 | 5.848 | 3,614,565 | +11,088 | 0.21% | 21,138,312 |
| 2009-09-22 | 2009-09-18 | 5.793 | 3,603,477 | -10,944 | 0.21% | 20,875,905 |
| 2009-09-21 | 2009-09-17 | 5.812 | 3,614,421 | -5,472 | 0.21% | 21,005,361 |
| 2009-09-18 | 2009-09-16 | 5.775 | 3,619,893 | -5,472 | 0.21% | 20,904,852 |
| 2009-09-17 | 2009-09-15 | 5.939 | 3,625,365 | -10,943 | 0.21% | 21,532,745 |
| 2009-09-16 | 2009-09-14 | 5.775 | 3,636,308 | -1,642 | 0.21% | 20,999,649 |
| 2009-09-02 | 2009-08-31 | 5.172 | 3,637,950 | -10,944 | 0.21% | 18,815,140 |
| 2009-09-01 | 2009-08-28 | 5.428 | 3,648,894 | -1,094 | 0.21% | 19,805,326 |
| 2009-08-31 | 2009-08-27 | 5.611 | 3,649,988 | -2,189 | 0.21% | 20,478,309 |
| 2009-08-28 | 2009-08-26 | 5.702 | 3,652,177 | -30,642 | 0.21% | 20,824,314 |
| 2009-08-21 | 2009-08-19 | 5.282 | 3,682,819 | -8,755 | 0.21% | 19,451,026 |
| 2009-08-17 | 2009-08-13 | 5.903 | 3,691,574 | -73,870 | 0.21% | 21,791,062 |
| 2009-08-14 | 2009-08-12 | 5.665 | 3,765,444 | -13,133 | 0.22% | 21,332,521 |
| 2009-08-10 | 2009-08-06 | 5.172 | 3,778,577 | +2,189 | 0.22% | 19,542,450 |
| 2009-08-05 | 2009-08-03 | 5.574 | 3,776,388 | -40,492 | 0.22% | 21,049,449 |
| 2009-08-04 | 2009-07-31 | 5.409 | 3,816,880 | -38,303 | 0.22% | 20,647,359 |
| 2009-08-03 | 2009-07-30 | 5.135 | 3,855,183 | -59,643 | 0.22% | 19,797,740 |
| 2009-07-31 | 2009-07-29 | 5.172 | 3,914,826 | -9,850 | 0.23% | 20,247,117 |
| 2009-07-30 | 2009-07-28 | 5.154 | 3,924,676 | -671,945 | 0.23% | 20,226,336 |
| 2009-07-29 | 2009-07-27 | 5.135 | 4,596,621 | -37,209 | 0.27% | 23,605,288 |
| 2009-07-28 | 2009-07-24 | 4.587 | 4,633,830 | -10,944 | 0.27% | 21,255,832 |
| 2009-07-27 | 2009-07-23 | 4.660 | 4,644,774 | -19,151 | 0.27% | 21,645,572 |
| 2009-06-22 | 2009-06-18 | 4.075 | 4,663,925 | -157,043 | 0.27% | 19,007,312 |
| 2009-06-11 | 2009-06-09 | 4.441 | 4,820,968 | -383,031 | 0.28% | 21,409,416 |
| 2009-05-29 | 2009-05-26 | 4.569 | 5,203,999 | -7,113 | 0.30% | 23,776,148 |
| 2009-05-27 | 2009-05-25 | 4.477 | 5,211,112 | -41,039 | 0.30% | 23,332,474 |
| 2009-05-26 | 2009-05-22 | 4.313 | 5,252,151 | -8,755 | 0.31% | 22,652,362 |
| 2009-05-22 | 2009-05-20 | 4.295 | 5,260,906 | -18,057 | 0.31% | 22,593,978 |
| 2009-05-18 | 2009-05-14 | 4.112 | 5,278,963 | -26,813 | 0.31% | 21,706,781 |
| 2009-05-11 | 2009-05-07 | 3.783 | 5,305,776 | -37,755 | 0.31% | 20,071,672 |
| 2009-05-08 | 2009-05-06 | 3.856 | 5,343,531 | -44,323 | 0.31% | 20,605,117 |
| 2009-05-07 | 2009-05-05 | 3.454 | 5,387,854 | -5,471 | 0.31% | 18,609,809 |
| 2009-05-06 | 2009-05-04 | 3.418 | 5,393,325 | +36,661 | 0.31% | 18,432,110 |
| 2009-05-05 | 2009-04-30 | 3.289 | 5,356,664 | +17,914 | 0.31% | 17,617,851 |
| 2009-05-04 | 2009-04-29 | 3.234 | 5,338,750 | -16,327 | 0.31% | 17,264,649 |
| 2009-04-30 | 2009-04-28 | 3.124 | 5,355,077 | -4,354 | 0.31% | 16,727,081 |
| 2009-04-22 | 2009-04-20 | 3.473 | 5,359,431 | -15,239 | 0.31% | 18,611,698 |
| 2009-04-20 | 2009-04-16 | 3.454 | 5,374,670 | -9,252 | 0.31% | 18,565,864 |
| 2009-04-08 | 2009-04-06 | 3.399 | 5,383,922 | -34,287 | 0.31% | 18,301,049 |
| 2009-04-07 | 2009-04-03 | 3.160 | 5,418,209 | -9,797 | 0.32% | 17,123,388 |
| 2009-04-06 | 2009-04-02 | 3.234 | 5,428,006 | -47,349 | 0.32% | 17,553,289 |
| 2009-02-23 | 2009-02-19 | 2.811 | 5,475,355 | -3,266 | 0.32% | 15,392,502 |
| 2009-02-11 | 2009-02-09 | 2.958 | 5,478,621 | -59,867 | 0.32% | 16,207,000 |
| 2009-02-10 | 2009-02-06 | 2.885 | 5,538,488 | -2,721 | 0.32% | 15,977,042 |
| 2009-02-09 | 2009-02-05 | 2.940 | 5,541,209 | -32,110 | 0.32% | 16,290,335 |
| 2009-01-14 | 2009-01-12 | 2.683 | 5,573,319 | +16,327 | 0.33% | 14,951,070 |
| 2008-12-23 | 2008-12-19 | 2.940 | 5,556,992 | +54,425 | 0.33% | 16,336,735 |
| 2008-12-22 | 2008-12-18 | 3.013 | 5,502,567 | -16,872 | 0.32% | 16,581,152 |
| 2008-12-19 | 2008-12-17 | 2.719 | 5,519,439 | -17,960 | 0.32% | 15,009,359 |
| 2008-12-18 | 2008-12-16 | 2.591 | 5,537,399 | -18,504 | 0.32% | 14,345,987 |
| 2008-12-17 | 2008-12-15 | 2.609 | 5,555,903 | -25,036 | 0.33% | 14,496,011 |
| 2008-12-16 | 2008-12-12 | 2.517 | 5,580,939 | -87,079 | 0.33% | 14,048,610 |
| 2008-12-15 | 2008-12-11 | 2.683 | 5,668,018 | +192,119 | 0.33% | 15,205,111 |
| 2008-12-11 | 2008-12-09 | 2.830 | 5,475,899 | -127,354 | 0.32% | 15,494,646 |
| 2008-11-12 | 2008-11-10 | 1.488 | 5,603,253 | +108,849 | 0.33% | 8,339,322 |
| 2008-10-16 | 2008-10-14 | 2.058 | 5,494,404 | -64,765 | 0.32% | 11,306,915 |
| 2008-10-15 | 2008-10-13 | 1.929 | 5,559,169 | -57,146 | 0.33% | 10,725,182 |
| 2008-10-14 | 2008-10-10 | 1.801 | 5,616,315 | -10,884 | 0.33% | 10,113,071 |
| 2008-10-13 | 2008-10-09 | 1.959 | 5,627,199 | +902,902 | 0.33% | 11,022,216 |
| 2008-10-10 | 2008-10-08 | 1.922 | 4,724,297 | +26,741 | 0.28% | 9,079,068 |
| 2008-08-27 | 2008-08-25 | 3.031 | 4,697,556 | +162,350 | 0.28% | 14,235,954 |
| 2008-07-24 | 2008-07-22 | 4.435 | 4,535,206 | +378,815 | 0.27% | 20,113,100 |
| 2008-07-23 | 2008-07-21 | 4.416 | 4,156,391 | +162,349 | 0.24% | 18,356,296 |
| 2008-07-11 | 2008-07-09 | 4.139 | 3,994,042 | +54,117 | 0.24% | 16,532,229 |
| 2008-07-10 | 2008-07-08 | 4.121 | 3,939,925 | +27,058 | 0.23% | 16,235,422 |
| 2008-07-09 | 2008-07-07 | 4.158 | 3,912,867 | +162,349 | 0.23% | 16,268,532 |
| 2008-06-18 | 2008-06-16 | 4.952 | 3,750,518 | +378,815 | 0.22% | 18,573,631 |
| 2008-05-13 | 2008-05-08 | 6.264 | 3,371,703 | -7,576 | 0.20% | 21,121,257 |
| 2008-05-08 | 2008-05-06 | 6.209 | 3,379,279 | -47,623 | 0.20% | 20,981,382 |
| 2008-05-06 | 2008-05-02 | 5.802 | 3,426,902 | -1,623 | 0.20% | 19,883,924 |
| 2008-05-02 | 2008-04-29 | 5.654 | 3,428,525 | -541 | 0.20% | 19,386,504 |
| 2008-04-30 | 2008-04-28 | 5.691 | 3,429,066 | -2,706 | 0.20% | 19,516,293 |
| 2008-04-29 | 2008-04-25 | 5.747 | 3,431,772 | -10,282 | 0.20% | 19,721,937 |
| 2008-04-28 | 2008-04-24 | 5.821 | 3,442,054 | -16,235 | 0.20% | 20,035,445 |
| 2008-04-21 | 2008-04-17 | 5.137 | 3,458,289 | +313,875 | 0.20% | 17,765,707 |
| 2008-04-18 | 2008-04-16 | 5.248 | 3,144,414 | +11,352 | 0.19% | 16,503,179 |
| 2008-03-11 | 2008-03-07 | 7.530 | 3,133,062 | -16,176 | 0.19% | 23,590,463 |
| 2008-03-10 | 2008-03-06 | 7.455 | 3,149,238 | -31,814 | 0.19% | 23,478,643 |
| 2008-03-07 | 2008-03-05 | 7.251 | 3,181,052 | -33,970 | 0.19% | 23,066,886 |
| 2008-03-06 | 2008-03-04 | 7.214 | 3,215,022 | -14,020 | 0.19% | 23,193,965 |
| 2008-03-04 | 2008-02-29 | 7.066 | 3,229,042 | -13,480 | 0.19% | 22,816,032 |
| 2008-02-29 | 2008-02-27 | 7.140 | 3,242,522 | -50,686 | 0.19% | 23,151,818 |
| 2008-02-27 | 2008-02-25 | 6.899 | 3,293,208 | -5,392 | 0.19% | 22,719,750 |
| 2008-02-26 | 2008-02-22 | 6.862 | 3,298,600 | -5,931 | 0.20% | 22,634,600 |
| 2008-02-25 | 2008-02-21 | 6.936 | 3,304,531 | -2,157 | 0.20% | 22,920,436 |
| 2008-02-22 | 2008-02-20 | 6.788 | 3,306,688 | -28,578 | 0.20% | 22,444,801 |
| 2008-02-14 | 2008-02-12 | 6.213 | 3,335,266 | -10,784 | 0.20% | 20,721,287 |
| 2008-02-12 | 2008-02-06 | 6.380 | 3,346,050 | -16,177 | 0.20% | 21,346,777 |
| 2008-01-31 | 2008-01-29 | 6.306 | 3,362,227 | -10,784 | 0.20% | 21,200,563 |
| 2008-01-22 | 2008-01-18 | 7.233 | 3,373,011 | -26,960 | 0.20% | 24,396,291 |
| 2008-01-16 | 2008-01-14 | 7.641 | 3,399,971 | -8,628 | 0.20% | 25,978,488 |
| 2008-01-15 | 2008-01-11 | 7.938 | 3,408,599 | -539 | 0.20% | 27,055,847 |
| 2008-01-14 | 2008-01-10 | 7.826 | 3,409,138 | +37,745 | 0.20% | 26,680,777 |
| 2008-01-11 | 2008-01-09 | 7.418 | 3,371,393 | +26,960 | 0.20% | 25,009,835 |
| 2008-01-08 | 2008-01-04 | 7.363 | 3,344,433 | -9,166 | 0.20% | 24,623,765 |
| 2008-01-07 | 2008-01-03 | 7.400 | 3,353,599 | -17,794 | 0.20% | 24,815,640 |
| 2008-01-04 | 2008-01-02 | 7.511 | 3,371,393 | -20,490 | 0.20% | 25,322,458 |
| 2007-11-19 | 2007-11-15 | 7.233 | 3,391,883 | -4,314 | 0.20% | 24,532,789 |
| 2007-11-13 | 2007-11-09 | 7.696 | 3,396,197 | -43,676 | 0.20% | 26,138,606 |
| 2007-11-12 | 2007-11-08 | 7.771 | 3,439,873 | -27,500 | 0.20% | 26,729,934 |
| 2007-11-07 | 2007-11-05 | 7.418 | 3,467,373 | +26,961 | 0.21% | 25,721,838 |
| 2007-11-02 | 2007-10-31 | 7.492 | 3,440,412 | -53,921 | 0.20% | 25,777,053 |
| 2007-11-01 | 2007-10-30 | 6.788 | 3,494,333 | +3,774 | 0.21% | 23,718,478 |
| 2007-10-31 | 2007-10-29 | 6.658 | 3,490,559 | -11,323 | 0.21% | 23,239,719 |
| 2007-10-30 | 2007-10-26 | 6.584 | 3,501,882 | -250,194 | 0.21% | 23,055,328 |
| 2007-10-24 | 2007-10-22 | 5.749 | 3,752,076 | -24,264 | 0.22% | 21,571,223 |
| 2007-10-23 | 2007-10-18 | 5.935 | 3,776,340 | -540 | 0.22% | 22,411,066 |
| 2007-10-22 | 2007-10-17 | 6.027 | 3,776,880 | -10,784 | 0.22% | 22,764,494 |
| 2007-10-18 | 2007-10-16 | 6.083 | 3,787,664 | -230,782 | 0.23% | 23,040,226 |
| 2007-10-17 | 2007-10-15 | 5.898 | 4,018,446 | -118,087 | 0.24% | 23,698,819 |
| 2007-10-16 | 2007-10-12 | 5.834 | 4,136,533 | +2,122,333 | 0.25% | 24,134,497 |
| 2007-10-15 | 2007-10-11 | 5.909 | 2,014,200 | +3,849 | 0.12% | 11,901,503 |
| 2007-10-04 | 2007-10-02 | 5.704 | 2,010,351 | +6,458 | 0.12% | 11,467,860 |
| 2007-10-03 | 2007-09-28 | 5.779 | 2,003,893 | -8,072 | 0.12% | 11,579,959 |
| 2007-09-21 | 2007-09-19 | 5.834 | 2,011,965 | -10,764 | 0.12% | 11,738,759 |
| 2007-09-20 | 2007-09-18 | 6.002 | 2,022,729 | +285,236 | 0.12% | 12,139,822 |
| 2007-09-18 | 2007-09-14 | 5.890 | 1,737,493 | +8,072 | 0.10% | 10,234,212 |
| 2007-09-07 | 2007-09-05 | 5.370 | 1,729,421 | -5,382 | 0.10% | 9,286,898 |
| 2007-07-31 | 2007-07-27 | 5.760 | 1,734,803 | -53,818 | 0.10% | 9,992,726 |
| 2007-07-26 | 2007-07-24 | 6.262 | 1,788,621 | -61,352 | 0.11% | 11,200,059 |
| 2007-07-24 | 2007-07-20 | 5.890 | 1,849,973 | +7,534 | 0.11% | 10,896,744 |
| 2007-07-19 | 2007-07-17 | 5.890 | 1,842,439 | +53,818 | 0.11% | 10,852,367 |
| 2007-07-17 | 2007-07-13 | 5.946 | 1,788,621 | -339,053 | 0.11% | 10,635,071 |
| 2007-07-16 | 2007-07-12 | 6.225 | 2,127,674 | -91,491 | 0.13% | 13,244,086 |
| 2007-07-13 | 2007-07-11 | 6.243 | 2,219,165 | -11,840 | 0.13% | 13,854,823 |
| 2007-07-12 | 2007-07-10 | 6.318 | 2,231,005 | +49,513 | 0.13% | 14,094,561 |
| 2007-07-11 | 2007-07-09 | 6.485 | 2,181,492 | -2,153 | 0.13% | 14,146,570 |
| 2007-07-10 | 2007-07-06 | 6.355 | 2,183,645 | -55,971 | 0.13% | 13,876,510 |
| 2007-06-28 | 2007-06-26 | 5.965 | 2,239,616 | -3,767 | 0.13% | 13,358,285 |
| 2007-06-27 | 2007-06-25 | 5.965 | 2,243,383 | -27,447 | 0.13% | 13,380,753 |
| 2007-06-26 | 2007-06-22 | 5.834 | 2,270,830 | 0.14% | 13,249,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy