History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 14,546,735 | +0 | 0.24% | 66,624,046 |
| 2025-10-13 | 2025-10-09 | 4.680 | 14,546,735 | +0 | 0.24% | 68,078,720 |
| 2025-10-10 | 2025-10-08 | 4.420 | 14,546,735 | +64,000 | 0.24% | 64,296,569 |
| 2025-10-09 | 2025-10-06 | 4.420 | 14,482,735 | +81,000 | 0.24% | 64,013,689 |
| 2025-10-08 | 2025-10-03 | 4.440 | 14,401,735 | +83,000 | 0.23% | 63,943,703 |
| 2025-10-06 | 2025-10-02 | 4.470 | 14,318,735 | +75,000 | 0.23% | 64,004,745 |
| 2025-10-03 | 2025-09-30 | 4.440 | 14,243,735 | +91,000 | 0.23% | 63,242,183 |
| 2025-09-22 | 2025-09-18 | 4.988 | 14,152,735 | +1,474,423 | 0.23% | 70,586,766 |
| 2025-09-16 | 2025-09-12 | 5.080 | 12,678,312 | +178,190 | 0.21% | 64,411,337 |
| 2025-09-15 | 2025-09-11 | 5.070 | 12,500,122 | +3,681,937 | 0.21% | 63,376,977 |
| 2025-09-12 | 2025-09-10 | 4.884 | 8,818,185 | +106,526 | 0.15% | 43,070,124 |
| 2025-09-11 | 2025-09-09 | 4.833 | 8,711,659 | +348,631 | 0.15% | 42,100,039 |
| 2025-09-10 | 2025-09-08 | 4.791 | 8,363,028 | +628,506 | 0.14% | 40,069,812 |
| 2025-09-03 | 2025-09-01 | 4.482 | 7,734,522 | +885,137 | 0.13% | 34,662,428 |
| 2025-09-02 | 2025-08-29 | 4.533 | 6,849,385 | +2,406,526 | 0.12% | 31,049,305 |
| 2025-09-01 | 2025-08-28 | 4.543 | 4,442,859 | +450,316 | 0.07% | 20,186,033 |
| 2025-08-28 | 2025-08-26 | 4.667 | 3,992,543 | +984,884 | 0.07% | 18,634,760 |
| 2025-08-27 | 2025-08-25 | 4.647 | 3,007,659 | +2,755,158 | 0.05% | 13,975,807 |
| 2025-08-13 | 2025-08-11 | 4.420 | 252,501 | -38,737 | 0.00% | 1,115,945 |
| 2025-07-16 | 2025-07-14 | 4.296 | 291,238 | -2,654 | 0.00% | 1,251,057 |
| 2025-06-03 | 2025-05-30 | 4.113 | 293,892 | +6,889 | 0.00% | 1,208,852 |
| 2025-04-08 | 2025-04-03 | 3.775 | 287,003 | -9,458 | 0.00% | 1,083,404 |
| 2025-01-22 | 2025-01-20 | 3.648 | 296,461 | +1,892 | 0.01% | 1,081,490 |
| 2025-01-14 | 2025-01-10 | 3.711 | 294,569 | -1,562,336 | 0.01% | 1,093,276 |
| 2025-01-13 | 2025-01-09 | 3.764 | 1,856,905 | -3,714,802 | 0.03% | 6,989,972 |
| 2024-12-12 | 2024-12-10 | 3.902 | 5,571,707 | +75,657 | 0.10% | 21,739,541 |
| 2024-10-09 | 2024-10-07 | 4.272 | 5,496,050 | -3,645,764 | 0.09% | 23,478,361 |
| 2024-09-23 | 2024-09-19 | 3.873 | 9,141,814 | +355,515 | 0.16% | 35,402,765 |
| 2024-07-04 | 2024-07-02 | 4.412 | 8,786,299 | +1,509,758 | 0.16% | 38,762,563 |
| 2024-07-03 | 2024-06-28 | 4.313 | 7,276,541 | +1,126,184 | 0.13% | 31,381,463 |
| 2024-06-04 | 2024-05-31 | 4.092 | 6,150,357 | +130,858 | 0.11% | 25,165,402 |
| 2024-04-24 | 2024-04-22 | 3.563 | 6,019,499 | +2,215,120 | 0.11% | 21,449,727 |
| 2024-04-23 | 2024-04-19 | 3.507 | 3,804,379 | +2,208,892 | 0.07% | 13,342,602 |
| 2024-04-22 | 2024-04-18 | 3.440 | 1,595,487 | +1,389,565 | 0.03% | 5,488,035 |
| 2023-09-25 | 2023-09-21 | 3.334 | 205,922 | +10,151 | 0.00% | 686,608 |
| 2023-05-30 | 2023-05-25 | 3.858 | 195,771 | +5,576 | 0.00% | 755,289 |
| 2023-01-30 | 2023-01-26 | 4.515 | 190,195 | +31,223 | 0.00% | 858,773 |
| 2022-09-05 | 2022-09-01 | 4.853 | 158,972 | +6,276 | 0.00% | 771,464 |
| 2022-06-17 | 2022-06-15 | 5.664 | 152,696 | +7,892 | 0.00% | 864,831 |
| 2022-05-23 | 2022-05-19 | 6.122 | 144,804 | +4,554 | 0.00% | 886,541 |
| 2022-04-14 | 2022-04-12 | 6.109 | 140,250 | -22,168 | 0.00% | 856,825 |
| 2022-03-21 | 2022-03-17 | 6.201 | 162,418 | +2,094 | 0.00% | 1,007,129 |
| 2022-03-17 | 2022-03-15 | 5.494 | 160,324 | -114,662 | 0.00% | 880,887 |
| 2021-12-28 | 2021-12-22 | 7.653 | 274,986 | +22,168 | 0.01% | 2,104,452 |
| 2021-12-21 | 2021-12-17 | 7.745 | 252,818 | -11,466 | 0.01% | 1,957,953 |
| 2021-12-16 | 2021-12-14 | 7.156 | 264,284 | -11,466 | 0.01% | 1,891,171 |
| 2021-09-14 | 2021-09-10 | 7.601 | 275,750 | +22,932 | 0.01% | 2,095,869 |
| 2021-09-03 | 2021-09-01 | 7.222 | 252,818 | +8,734 | 0.01% | 1,825,896 |
| 2021-05-24 | 2021-05-20 | 6.621 | 244,084 | +8,292 | 0.01% | 1,615,964 |
| 2021-03-25 | 2021-03-23 | 7.224 | 235,792 | +7,129 | 0.01% | 1,703,282 |
| 2020-09-07 | 2020-09-03 | 6.729 | 228,663 | +7,020 | 0.01% | 1,538,657 |
| 2020-05-25 | 2020-05-21 | 6.629 | 221,643 | +6,812 | 0.01% | 1,469,218 |
| 2020-03-16 | 2020-03-12 | 6.838 | 214,831 | -234,433 | 0.01% | 1,468,966 |
| 2019-09-09 | 2019-09-05 | 9.558 | 449,264 | +9,285 | 0.01% | 4,294,261 |
| 2019-05-27 | 2019-05-23 | 11.160 | 439,979 | +7,243 | 0.01% | 4,910,120 |
| 2019-05-02 | 2019-04-29 | 11.609 | 432,736 | +32,258 | 0.01% | 5,023,802 |
| 2018-12-28 | 2018-12-24 | 10.710 | 400,478 | +116,130 | 0.01% | 4,289,280 |
| 2018-12-06 | 2018-12-04 | 10.989 | 284,348 | -3,226 | 0.01% | 3,124,813 |
| 2018-11-07 | 2018-11-05 | 10.695 | 287,574 | +77,420 | 0.01% | 3,075,575 |
| 2018-10-29 | 2018-10-25 | 9.625 | 210,154 | -30,297 | 0.01% | 2,022,818 |
| 2018-10-25 | 2018-10-23 | 9.827 | 240,451 | +77,420 | 0.01% | 2,362,890 |
| 2018-10-15 | 2018-10-11 | 9.749 | 163,031 | +51,613 | 0.00% | 1,589,456 |
| 2018-09-28 | 2018-09-26 | 10.571 | 111,418 | -67,742 | 0.00% | 1,177,789 |
| 2018-09-21 | 2018-09-19 | 10.183 | 179,160 | -158,262 | 0.00% | 1,824,459 |
| 2018-09-18 | 2018-09-14 | 9.749 | 337,422 | +203,227 | 0.01% | 3,289,665 |
| 2018-09-11 | 2018-09-07 | 9.703 | 134,195 | +67,743 | 0.00% | 1,302,082 |
| 2018-09-07 | 2018-09-05 | 10.172 | 66,452 | +4,409 | 0.00% | 675,972 |
| 2018-08-21 | 2018-08-17 | 10.276 | 62,043 | +1,196 | 0.00% | 637,531 |
| 2018-06-05 | 2018-06-01 | 19.102 | 60,847 | -4,967 | 0.00% | 1,162,283 |
| 2018-05-31 | 2018-05-29 | 18.619 | 65,814 | -5,588 | 0.00% | 1,225,361 |
| 2018-05-28 | 2018-05-24 | 18.619 | 71,402 | +10,555 | 0.00% | 1,329,402 |
| 2018-05-21 | 2018-05-17 | 17.299 | 60,847 | +685 | 0.00% | 1,052,612 |
| 2018-02-21 | 2018-02-15 | 18.570 | 60,162 | -7,367 | 0.00% | 1,117,202 |
| 2018-01-16 | 2018-01-12 | 19.417 | 67,529 | +7,367 | 0.00% | 1,311,207 |
| 2017-09-08 | 2017-09-06 | 16.877 | 60,162 | +701 | 0.00% | 1,015,351 |
| 2017-08-22 | 2017-08-18 | 17.404 | 59,461 | -364,047 | 0.00% | 1,034,881 |
| 2017-08-18 | 2017-08-16 | 17.404 | 423,508 | -242,697 | 0.02% | 7,370,886 |
| 2017-08-14 | 2017-08-10 | 16.976 | 666,205 | -242,698 | 0.02% | 11,309,392 |
| 2017-08-02 | 2017-07-31 | 16.811 | 908,903 | +849,442 | 0.03% | 15,279,596 |
| 2017-05-29 | 2017-05-25 | 16.550 | 59,461 | +779 | 0.00% | 984,077 |
| 2017-03-27 | 2017-03-23 | 17.869 | 58,682 | +29,940 | 0.00% | 1,048,605 |
| 2017-03-24 | 2017-03-22 | 17.869 | 28,742 | -29,940 | 0.00% | 513,599 |
| 2017-03-02 | 2017-02-28 | 16.800 | 58,682 | -5,988 | 0.00% | 985,884 |
| 2017-03-01 | 2017-02-27 | 16.500 | 64,670 | -11,976 | 0.00% | 1,067,045 |
| 2017-02-15 | 2017-02-13 | 16.767 | 76,646 | +17,964 | 0.00% | 1,285,128 |
| 2017-01-19 | 2017-01-17 | 15.464 | 58,682 | -359,276 | 0.00% | 907,484 |
| 2016-11-16 | 2016-11-14 | 15.581 | 417,958 | +359,276 | 0.02% | 6,512,345 |
| 2016-09-09 | 2016-09-07 | 17.791 | 58,682 | +404 | 0.00% | 1,044,028 |
| 2016-05-24 | 2016-05-20 | 13.571 | 58,278 | +870 | 0.00% | 790,905 |
| 2016-01-07 | 2016-01-05 | 16.081 | 57,408 | -586 | 0.00% | 923,158 |
| 2015-12-28 | 2015-12-22 | 16.029 | 57,994 | -586 | 0.00% | 929,611 |
| 2015-12-21 | 2015-12-17 | 17.958 | 58,580 | -586 | 0.00% | 1,052,005 |
| 2015-12-15 | 2015-12-11 | 17.924 | 59,166 | -1,757 | 0.00% | 1,060,508 |
| 2015-12-11 | 2015-12-09 | 19.017 | 60,923 | -2,929 | 0.00% | 1,158,561 |
| 2015-12-10 | 2015-12-08 | 19.495 | 63,852 | -5,858 | 0.00% | 1,244,782 |
| 2015-12-08 | 2015-12-04 | 19.802 | 69,710 | -12,302 | 0.00% | 1,380,402 |
| 2015-11-24 | 2015-11-20 | 20.485 | 82,012 | +9,959 | 0.00% | 1,680,008 |
| 2015-11-19 | 2015-11-17 | 20.417 | 72,053 | -22,846 | 0.00% | 1,471,078 |
| 2015-11-10 | 2015-11-06 | 21.475 | 94,899 | +37,491 | 0.00% | 2,037,956 |
| 2015-09-07 | 2015-09-02 | 17.133 | 57,408 | +381 | 0.00% | 983,595 |
| 2015-08-25 | 2015-08-21 | 16.944 | 57,027 | +2,328 | 0.00% | 966,287 |
| 2015-07-30 | 2015-07-28 | 20.313 | 54,699 | -2,328 | 0.00% | 1,111,080 |
| 2015-07-13 | 2015-07-09 | 21.138 | 57,027 | -814,665 | 0.00% | 1,205,409 |
| 2015-07-08 | 2015-07-06 | 21.722 | 871,692 | -232,762 | 0.03% | 18,934,715 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,104,454 | -116,381 | 0.04% | 25,471,164 |
| 2015-06-22 | 2015-06-18 | 23.372 | 1,220,835 | -174,571 | 0.05% | 28,532,808 |
| 2015-06-04 | 2015-06-02 | 24.162 | 1,395,406 | +465,523 | 0.05% | 33,715,884 |
| 2015-06-03 | 2015-06-01 | 24.884 | 929,883 | +872,856 | 0.04% | 23,139,049 |
| 2015-06-01 | 2015-05-28 | 25.434 | 57,027 | +233 | 0.00% | 1,450,450 |
| 2015-05-15 | 2015-05-13 | 25.572 | 56,794 | -579 | 0.00% | 1,452,364 |
| 2015-05-12 | 2015-05-08 | 25.400 | 57,373 | +579 | 0.00% | 1,457,271 |
| 2015-05-06 | 2015-05-04 | 25.538 | 56,794 | -405,670 | 0.00% | 1,450,404 |
| 2015-04-21 | 2015-04-17 | 26.780 | 462,464 | +260,788 | 0.02% | 12,384,958 |
| 2015-04-20 | 2015-04-16 | 26.366 | 201,676 | +144,882 | 0.01% | 5,317,438 |
| 2014-11-11 | 2014-11-07 | 18.360 | 56,794 | -1,159,058 | 0.00% | 1,042,723 |
| 2014-10-31 | 2014-10-29 | 18.429 | 1,215,852 | +14,489 | 0.05% | 22,406,647 |
| 2014-10-30 | 2014-10-28 | 18.670 | 1,201,363 | -14,489 | 0.05% | 22,429,852 |
| 2014-10-14 | 2014-10-10 | 17.601 | 1,215,852 | -1,159,057 | 0.05% | 21,399,606 |
| 2014-09-26 | 2014-09-24 | 18.153 | 2,374,909 | -1,160 | 0.09% | 43,110,952 |
| 2014-09-11 | 2014-09-08 | 18.912 | 2,376,069 | +2,318,116 | 0.09% | 44,936,009 |
| 2014-09-08 | 2014-09-04 | 18.757 | 57,953 | -2,144,257 | 0.00% | 1,087,025 |
| 2014-09-05 | 2014-09-03 | 18.653 | 2,202,210 | +10,177 | 0.08% | 41,077,827 |
| 2014-08-28 | 2014-08-26 | 18.653 | 2,192,033 | -17,306 | 0.08% | 40,887,995 |
| 2014-08-21 | 2014-08-19 | 18.480 | 2,209,339 | +2,884 | 0.09% | 40,827,804 |
| 2014-08-20 | 2014-08-18 | 18.168 | 2,206,455 | -175,939 | 0.09% | 40,086,008 |
| 2014-08-18 | 2014-08-14 | 18.272 | 2,382,394 | +288,425 | 0.09% | 43,530,199 |
| 2014-07-30 | 2014-07-28 | 18.792 | 2,093,969 | +17,306 | 0.08% | 39,349,207 |
| 2014-07-28 | 2014-07-24 | 18.826 | 2,076,663 | -288,426 | 0.08% | 39,095,998 |
| 2014-07-02 | 2014-06-27 | 19.346 | 2,365,089 | +288,426 | 0.09% | 45,756,009 |
| 2014-05-12 | 2014-05-08 | 15.775 | 2,076,663 | +2,018,978 | 0.08% | 32,759,998 |
| 2014-05-02 | 2014-04-29 | 17.338 | 57,685 | -2,065,684 | 0.00% | 1,000,143 |
| 2014-04-10 | 2014-04-08 | 17.669 | 2,123,369 | -172,165 | 0.08% | 37,518,000 |
| 2014-03-12 | 2014-03-10 | 20.422 | 2,295,534 | +229,553 | 0.09% | 46,879,998 |
| 2014-03-03 | 2014-02-27 | 19.481 | 2,065,981 | -746,048 | 0.08% | 40,248,006 |
| 2014-02-10 | 2014-02-06 | 17.111 | 2,812,029 | +229,553 | 0.11% | 48,117,996 |
| 2014-01-17 | 2014-01-15 | 18.122 | 2,582,476 | +803,437 | 0.10% | 46,800,003 |
| 2014-01-16 | 2014-01-14 | 18.715 | 1,779,039 | -573,883 | 0.07% | 33,294,002 |
| 2014-01-13 | 2014-01-09 | 18.192 | 2,352,922 | +2,295,534 | 0.09% | 42,803,992 |
| 2013-10-25 | 2013-10-23 | 12.755 | 57,388 | -21,234 | 0.00% | 731,996 |
| 2013-08-30 | 2013-08-28 | 12.170 | 78,622 | +383 | 0.00% | 956,814 |
| 2013-07-09 | 2013-07-05 | 10.419 | 78,239 | +14,277 | 0.00% | 815,152 |
| 2013-05-20 | 2013-05-15 | 10.471 | 63,962 | -171,325 | 0.00% | 669,764 |
| 2013-05-16 | 2013-05-14 | 10.401 | 235,287 | +171,325 | 0.01% | 2,447,275 |
| 2013-05-15 | 2013-05-13 | 10.769 | 63,962 | +6,853 | 0.00% | 688,804 |
| 2013-05-14 | 2013-05-10 | 11.224 | 57,109 | -6,853 | 0.00% | 641,004 |
| 2013-05-07 | 2013-05-03 | 10.804 | 63,962 | -22,843 | 0.00% | 691,044 |
| 2013-05-03 | 2013-04-30 | 10.539 | 86,805 | -10,952 | 0.00% | 914,856 |
| 2013-05-02 | 2013-04-29 | 10.557 | 97,757 | -3,410 | 0.00% | 1,032,002 |
| 2013-03-27 | 2013-03-25 | 9.994 | 101,167 | -6,820 | 0.00% | 1,011,041 |
| 2013-03-18 | 2013-03-14 | 9.431 | 107,987 | +9,093 | 0.00% | 1,018,398 |
| 2013-03-08 | 2013-03-06 | 9.818 | 98,894 | +15,914 | 0.00% | 970,925 |
| 2013-02-25 | 2013-02-21 | 8.815 | 82,980 | -2,273 | 0.00% | 731,463 |
| 2013-02-22 | 2013-02-20 | 8.762 | 85,253 | -11,367 | 0.00% | 747,000 |
| 2013-02-07 | 2013-02-05 | 7.847 | 96,620 | +5,683 | 0.00% | 758,199 |
| 2013-01-25 | 2013-01-23 | 7.865 | 90,937 | +13,073 | 0.00% | 715,203 |
| 2013-01-24 | 2013-01-22 | 7.830 | 77,864 | -13,073 | 0.00% | 609,647 |
| 2013-01-14 | 2013-01-10 | 7.038 | 90,937 | -30,122 | 0.00% | 640,003 |
| 2013-01-02 | 2012-12-27 | 6.844 | 121,059 | +30,122 | 0.01% | 828,568 |
| 2012-12-19 | 2012-12-17 | 6.985 | 90,937 | +5,116 | 0.00% | 635,203 |
| 2012-12-18 | 2012-12-14 | 6.967 | 85,821 | -5,116 | 0.00% | 597,957 |
| 2012-12-14 | 2012-12-12 | 6.897 | 90,937 | +11,368 | 0.00% | 627,203 |
| 2012-10-22 | 2012-10-18 | 7.143 | 79,569 | +5,683 | 0.00% | 568,396 |
| 2012-09-21 | 2012-09-19 | 6.775 | 73,886 | +588 | 0.00% | 500,584 |
| 2012-04-20 | 2012-04-18 | 5.879 | 73,298 | +550 | 0.00% | 430,935 |
| 2011-11-16 | 2011-11-14 | 4.861 | 72,748 | +5,596 | 0.00% | 353,601 |
| 2011-09-23 | 2011-09-21 | 3.951 | 67,152 | +631 | 0.00% | 265,292 |
| 2011-08-11 | 2011-08-09 | 4.347 | 66,521 | -34,924 | 0.00% | 289,199 |
| 2011-06-13 | 2011-06-09 | 5.917 | 101,445 | +31,043 | 0.00% | 600,241 |
| 2011-06-10 | 2011-06-08 | 5.863 | 70,402 | -31,043 | 0.00% | 412,752 |
| 2011-04-29 | 2011-04-27 | 6.602 | 101,445 | +34,924 | 0.01% | 669,781 |
| 2011-04-12 | 2011-04-08 | 7.063 | 66,521 | +259 | 0.00% | 469,829 |
| 2010-11-04 | 2010-11-02 | 7.588 | 66,262 | -5,522 | 0.00% | 502,800 |
| 2010-11-01 | 2010-10-28 | 7.425 | 71,784 | -5,522 | 0.00% | 533,001 |
| 2010-10-05 | 2010-09-30 | 7.027 | 77,306 | -1,656 | 0.00% | 543,202 |
| 2010-09-15 | 2010-09-13 | 6.647 | 78,962 | +222 | 0.00% | 524,853 |
| 2010-08-24 | 2010-08-20 | 6.447 | 78,740 | +2,202 | 0.00% | 507,647 |
| 2010-08-23 | 2010-08-19 | 6.520 | 76,538 | -2,202 | 0.00% | 499,010 |
| 2010-08-10 | 2010-08-06 | 6.538 | 78,740 | +1,651 | 0.00% | 514,797 |
| 2010-05-05 | 2010-05-03 | 6.942 | 77,089 | +247 | 0.00% | 535,115 |
| 2010-03-04 | 2010-03-02 | 7.597 | 76,842 | +3,293 | 0.00% | 583,801 |
| 2010-03-03 | 2010-03-01 | 7.361 | 73,549 | -3,293 | 0.00% | 541,363 |
| 2010-02-09 | 2010-02-05 | 6.996 | 76,842 | -16,466 | 0.00% | 537,601 |
| 2010-02-04 | 2010-02-02 | 7.033 | 93,308 | +9,331 | 0.00% | 656,200 |
| 2010-02-03 | 2010-02-01 | 7.087 | 83,977 | -9,331 | 0.00% | 595,169 |
| 2009-12-04 | 2009-12-02 | 7.033 | 93,308 | +6,586 | 0.00% | 656,200 |
| 2009-12-03 | 2009-12-01 | 7.014 | 86,722 | -6,586 | 0.00% | 608,303 |
| 2009-12-02 | 2009-11-30 | 6.741 | 93,308 | -6,586 | 0.00% | 629,000 |
| 2009-11-23 | 2009-11-19 | 6.249 | 99,894 | +6,586 | 0.01% | 624,257 |
| 2009-09-25 | 2009-09-23 | 5.848 | 93,308 | +286 | 0.01% | 545,674 |
| 2009-07-30 | 2009-07-28 | 5.154 | 93,022 | -5,472 | 0.01% | 479,401 |
| 2009-05-21 | 2009-05-19 | 4.112 | 98,494 | -10,943 | 0.01% | 405,001 |
| 2009-05-05 | 2009-04-30 | 3.289 | 109,437 | +588 | 0.01% | 359,934 |
| 2008-10-10 | 2008-10-08 | 1.922 | 108,849 | +616 | 0.01% | 209,184 |
| 2008-04-18 | 2008-04-16 | 5.248 | 108,233 | +391 | 0.01% | 568,051 |
| 2008-04-07 | 2008-04-02 | 5.508 | 107,842 | -1,618 | 0.01% | 593,999 |
| 2008-02-29 | 2008-02-27 | 7.140 | 109,460 | -5,392 | 0.01% | 781,552 |
| 2008-02-28 | 2008-02-26 | 6.843 | 114,852 | -5,392 | 0.01% | 785,971 |
| 2008-02-22 | 2008-02-20 | 6.788 | 120,244 | -10,784 | 0.01% | 816,180 |
| 2008-02-13 | 2008-02-11 | 6.102 | 131,028 | -5,392 | 0.01% | 799,469 |
| 2008-01-21 | 2008-01-17 | 7.214 | 136,420 | +16,176 | 0.01% | 984,168 |
| 2007-11-16 | 2007-11-14 | 7.437 | 120,244 | +32,353 | 0.01% | 894,230 |
| 2007-11-05 | 2007-11-01 | 7.288 | 87,891 | +1,078 | 0.01% | 640,587 |
| 2007-11-02 | 2007-10-31 | 7.492 | 86,813 | -2,157 | 0.01% | 650,441 |
| 2007-10-15 | 2007-10-11 | 5.909 | 88,970 | +170 | 0.01% | 525,706 |
| 2007-07-16 | 2007-07-12 | 6.225 | 88,800 | -16,145 | 0.01% | 552,751 |
| 2007-06-26 | 2007-06-22 | 5.834 | 104,945 | 0.01% | 612,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy