History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 36,782,989 | +0 | 0.60% | 168,466,090 |
| 2025-10-13 | 2025-10-09 | 4.680 | 36,782,989 | +0 | 0.60% | 172,144,389 |
| 2025-10-10 | 2025-10-08 | 4.420 | 36,782,989 | -154,000 | 0.60% | 162,580,811 |
| 2025-10-09 | 2025-10-06 | 4.420 | 36,936,989 | -90,000 | 0.60% | 163,261,491 |
| 2025-10-08 | 2025-10-03 | 4.440 | 37,026,989 | -68,000 | 0.60% | 164,399,831 |
| 2025-10-06 | 2025-10-02 | 4.470 | 37,094,989 | -15,605 | 0.60% | 165,814,601 |
| 2025-10-03 | 2025-09-30 | 4.440 | 37,110,594 | +63,000 | 0.60% | 164,771,037 |
| 2025-10-02 | 2025-09-29 | 4.400 | 37,047,594 | -78,600 | 0.60% | 163,009,414 |
| 2025-09-30 | 2025-09-26 | 4.450 | 37,126,194 | -30,000 | 0.60% | 165,211,563 |
| 2025-09-29 | 2025-09-25 | 4.410 | 37,156,194 | -16,000 | 0.60% | 163,858,816 |
| 2025-09-26 | 2025-09-24 | 4.460 | 37,172,194 | +45,000 | 0.61% | 165,787,985 |
| 2025-09-25 | 2025-09-23 | 4.500 | 37,127,194 | -1,000 | 0.60% | 167,072,373 |
| 2025-09-24 | 2025-09-22 | 4.470 | 37,128,194 | -9,000 | 0.60% | 165,963,027 |
| 2025-09-23 | 2025-09-19 | 4.905 | 37,137,194 | -134,000 | 0.60% | 182,153,900 |
| 2025-09-22 | 2025-09-18 | 4.988 | 37,271,194 | +1,145,492 | 0.61% | 185,890,080 |
| 2025-09-19 | 2025-09-17 | 5.029 | 36,125,702 | +24,676 | 0.61% | 181,669,087 |
| 2025-09-18 | 2025-09-16 | 5.111 | 36,101,026 | +45,801 | 0.61% | 184,527,255 |
| 2025-09-17 | 2025-09-15 | 5.060 | 36,055,225 | -119,697 | 0.61% | 182,431,600 |
| 2025-09-16 | 2025-09-12 | 5.080 | 36,174,922 | +28,433 | 0.61% | 183,784,332 |
| 2025-09-15 | 2025-09-11 | 5.070 | 36,146,489 | -405,535 | 0.61% | 183,266,628 |
| 2025-09-12 | 2025-09-10 | 4.884 | 36,552,024 | -48,277 | 0.61% | 178,528,826 |
| 2025-09-11 | 2025-09-09 | 4.833 | 36,600,301 | -86,189 | 0.62% | 176,874,933 |
| 2025-09-10 | 2025-09-08 | 4.791 | 36,686,490 | -46,485 | 0.62% | 175,776,139 |
| 2025-09-09 | 2025-09-05 | 4.698 | 36,732,975 | -202,400 | 0.62% | 172,585,092 |
| 2025-09-08 | 2025-09-04 | 4.461 | 36,935,375 | +15,059 | 0.62% | 164,763,890 |
| 2025-09-05 | 2025-09-03 | 4.595 | 36,920,316 | -93,937 | 0.62% | 169,652,865 |
| 2025-09-04 | 2025-09-02 | 4.440 | 37,014,253 | +9,685 | 0.62% | 164,351,330 |
| 2025-09-03 | 2025-09-01 | 4.482 | 37,004,568 | -64,497 | 0.62% | 165,836,776 |
| 2025-09-02 | 2025-08-29 | 4.533 | 37,069,065 | -9,684 | 0.62% | 168,039,713 |
| 2025-09-01 | 2025-08-28 | 4.543 | 37,078,749 | +6,779 | 0.62% | 168,466,490 |
| 2025-08-29 | 2025-08-27 | 4.585 | 37,071,970 | -68,758 | 0.62% | 169,966,923 |
| 2025-08-28 | 2025-08-26 | 4.667 | 37,140,728 | -73,600 | 0.62% | 173,350,311 |
| 2025-08-27 | 2025-08-25 | 4.647 | 37,214,328 | -155,335 | 0.63% | 172,925,274 |
| 2025-08-26 | 2025-08-22 | 4.420 | 37,369,663 | -86,190 | 0.63% | 165,157,663 |
| 2025-08-25 | 2025-08-21 | 4.347 | 37,455,853 | -1,427,452 | 0.63% | 162,831,178 |
| 2025-08-22 | 2025-08-20 | 4.337 | 38,883,305 | +20,337 | 0.65% | 168,635,203 |
| 2025-08-21 | 2025-08-19 | 4.327 | 38,862,968 | +25,179 | 0.65% | 168,145,700 |
| 2025-08-20 | 2025-08-18 | 4.327 | 38,837,789 | -148,731 | 0.65% | 168,036,760 |
| 2025-08-19 | 2025-08-15 | 4.316 | 38,986,520 | +129,887 | 0.66% | 168,277,686 |
| 2025-08-18 | 2025-08-14 | 4.296 | 38,856,633 | +514,421 | 0.65% | 166,914,580 |
| 2025-08-15 | 2025-08-13 | 4.482 | 38,342,212 | -174,085 | 0.64% | 171,831,457 |
| 2025-08-14 | 2025-08-12 | 4.564 | 38,516,297 | -44,547 | 0.65% | 175,793,403 |
| 2025-08-13 | 2025-08-11 | 4.420 | 38,560,844 | +83,284 | 0.65% | 170,422,165 |
| 2025-08-12 | 2025-08-08 | 4.409 | 38,477,560 | +455,836 | 0.65% | 169,656,763 |
| 2025-08-11 | 2025-08-07 | 4.409 | 38,021,724 | -1,937 | 0.64% | 167,646,873 |
| 2025-08-08 | 2025-08-06 | 4.482 | 38,023,661 | +968 | 0.64% | 170,403,863 |
| 2025-08-07 | 2025-08-05 | 4.461 | 38,022,693 | -9,684 | 0.64% | 169,614,274 |
| 2025-08-06 | 2025-08-04 | 4.368 | 38,032,377 | +39,849 | 0.64% | 166,122,942 |
| 2025-08-05 | 2025-08-01 | 4.296 | 37,992,528 | +59,073 | 0.64% | 163,202,685 |
| 2025-08-04 | 2025-07-31 | 4.347 | 37,933,455 | +51,327 | 0.64% | 164,907,449 |
| 2025-08-01 | 2025-07-30 | 4.368 | 37,882,128 | +8,710 | 0.64% | 165,466,665 |
| 2025-07-30 | 2025-07-28 | 4.347 | 37,873,418 | -40,674 | 0.64% | 164,646,451 |
| 2025-07-29 | 2025-07-25 | 4.389 | 37,914,092 | -24,210 | 0.64% | 166,389,290 |
| 2025-07-28 | 2025-07-24 | 4.389 | 37,938,302 | -97,811 | 0.64% | 166,495,537 |
| 2025-07-25 | 2025-07-23 | 4.337 | 38,036,113 | +7,747 | 0.64% | 164,960,968 |
| 2025-07-24 | 2025-07-22 | 4.378 | 38,028,366 | -15,494 | 0.64% | 166,498,107 |
| 2025-07-23 | 2025-07-21 | 4.316 | 38,043,860 | -88,135 | 0.64% | 164,208,878 |
| 2025-07-22 | 2025-07-18 | 4.265 | 38,131,995 | -9,685 | 0.64% | 162,620,524 |
| 2025-07-21 | 2025-07-17 | 4.234 | 38,141,680 | -41,642 | 0.64% | 161,480,265 |
| 2025-07-18 | 2025-07-16 | 4.254 | 38,183,322 | -9,684 | 0.64% | 162,445,133 |
| 2025-07-17 | 2025-07-15 | 4.254 | 38,193,006 | +334,105 | 0.64% | 162,486,332 |
| 2025-07-16 | 2025-07-14 | 4.296 | 37,858,901 | +390,272 | 0.64% | 162,628,670 |
| 2025-07-15 | 2025-07-11 | 4.285 | 37,468,629 | +357,347 | 0.63% | 160,565,293 |
| 2025-07-14 | 2025-07-10 | 4.275 | 37,111,282 | -119,115 | 0.62% | 158,650,731 |
| 2025-07-11 | 2025-07-09 | 4.213 | 37,230,397 | +41,642 | 0.63% | 156,853,281 |
| 2025-07-10 | 2025-07-08 | 4.141 | 37,188,755 | -4,842 | 0.63% | 153,989,741 |
| 2025-07-09 | 2025-07-07 | 4.161 | 37,193,597 | +91,593 | 0.63% | 154,777,920 |
| 2025-07-08 | 2025-07-04 | 4.130 | 37,102,004 | -1,955,242 | 0.62% | 153,247,408 |
| 2025-07-07 | 2025-07-03 | 4.099 | 39,057,246 | -1,275,411 | 0.66% | 160,113,482 |
| 2025-07-04 | 2025-07-02 | 4.079 | 40,332,657 | -361,221 | 0.68% | 164,509,017 |
| 2025-07-03 | 2025-06-30 | 3.945 | 40,693,878 | -1,124,337 | 0.68% | 160,519,656 |
| 2025-07-02 | 2025-06-27 | 3.976 | 41,818,215 | +64,085 | 0.70% | 166,250,132 |
| 2025-06-30 | 2025-06-26 | 4.079 | 41,754,130 | +7,747 | 0.70% | 170,306,927 |
| 2025-06-27 | 2025-06-25 | 4.089 | 41,746,383 | +16,463 | 0.70% | 170,706,405 |
| 2025-06-26 | 2025-06-24 | 4.130 | 41,729,920 | +75,537 | 0.70% | 172,362,713 |
| 2025-06-25 | 2025-06-23 | 4.130 | 41,654,383 | -433,659 | 0.70% | 172,050,712 |
| 2025-06-24 | 2025-06-20 | 4.110 | 42,088,042 | -9,684 | 0.71% | 172,972,703 |
| 2025-06-23 | 2025-06-19 | 4.058 | 42,097,726 | -43,579 | 0.71% | 170,838,978 |
| 2025-06-20 | 2025-06-18 | 4.161 | 42,141,305 | +3,794 | 0.71% | 175,367,376 |
| 2025-06-19 | 2025-06-17 | 4.130 | 42,137,511 | +14,527 | 0.71% | 174,046,241 |
| 2025-06-18 | 2025-06-16 | 4.068 | 42,122,984 | -81,040 | 0.71% | 171,376,445 |
| 2025-06-17 | 2025-06-13 | 4.027 | 42,204,024 | -121,052 | 0.71% | 169,962,944 |
| 2025-06-16 | 2025-06-12 | 3.945 | 42,325,076 | +106,526 | 0.71% | 166,954,023 |
| 2025-06-13 | 2025-06-11 | 3.934 | 42,218,550 | +492,926 | 0.71% | 166,097,871 |
| 2025-06-12 | 2025-06-10 | 3.903 | 41,725,624 | +2,905 | 0.70% | 162,865,995 |
| 2025-06-11 | 2025-06-09 | 3.914 | 41,722,719 | -29,827 | 0.70% | 163,285,489 |
| 2025-06-10 | 2025-06-06 | 3.934 | 41,752,546 | -25,179 | 0.70% | 164,264,500 |
| 2025-06-09 | 2025-06-05 | 3.883 | 41,777,725 | +1,421,642 | 0.70% | 162,206,558 |
| 2025-06-06 | 2025-06-04 | 3.790 | 40,356,083 | +28,084 | 0.68% | 152,936,395 |
| 2025-06-05 | 2025-06-03 | 3.883 | 40,327,999 | +18,400 | 0.68% | 156,577,840 |
| 2025-06-04 | 2025-06-02 | 4.060 | 40,309,599 | +83,285 | 0.68% | 163,672,395 |
| 2025-06-03 | 2025-05-30 | 4.113 | 40,226,314 | +799,054 | 0.68% | 165,460,974 |
| 2025-06-02 | 2025-05-29 | 4.103 | 39,427,260 | -9,457 | 0.68% | 161,757,362 |
| 2025-05-30 | 2025-05-28 | 4.092 | 39,436,717 | -839,803 | 0.68% | 161,379,161 |
| 2025-05-29 | 2025-05-27 | 4.039 | 40,276,520 | -9,457 | 0.69% | 162,686,321 |
| 2025-05-28 | 2025-05-26 | 4.029 | 40,285,977 | +71,109 | 0.69% | 162,298,539 |
| 2025-05-27 | 2025-05-23 | 4.008 | 40,214,868 | -33,520 | 0.69% | 161,161,608 |
| 2025-05-26 | 2025-05-22 | 4.008 | 40,248,388 | +38,772 | 0.69% | 161,295,940 |
| 2025-05-23 | 2025-05-21 | 4.008 | 40,209,616 | -43,503 | 0.69% | 161,140,561 |
| 2025-05-22 | 2025-05-20 | 3.955 | 40,253,119 | -59,581 | 0.69% | 159,186,735 |
| 2025-05-21 | 2025-05-19 | 3.859 | 40,312,700 | -9,457 | 0.69% | 155,585,989 |
| 2025-05-20 | 2025-05-16 | 3.859 | 40,322,157 | -946 | 0.69% | 155,622,488 |
| 2025-05-19 | 2025-05-15 | 3.859 | 40,323,103 | +2,838 | 0.69% | 155,626,139 |
| 2025-05-16 | 2025-05-14 | 3.881 | 40,320,265 | -9,458 | 0.69% | 156,467,872 |
| 2025-05-15 | 2025-05-13 | 3.849 | 40,329,723 | -282,771 | 0.69% | 155,225,246 |
| 2025-05-14 | 2025-05-12 | 3.881 | 40,612,494 | -33,138 | 0.70% | 157,601,904 |
| 2025-05-13 | 2025-05-09 | 3.859 | 40,645,632 | -208,059 | 0.70% | 156,870,933 |
| 2025-05-12 | 2025-05-08 | 3.828 | 40,853,691 | +6,620 | 0.70% | 156,377,982 |
| 2025-05-09 | 2025-05-07 | 3.849 | 40,847,071 | -17,023 | 0.70% | 157,216,469 |
| 2025-05-08 | 2025-05-06 | 3.849 | 40,864,094 | -54,849 | 0.70% | 157,281,989 |
| 2025-05-07 | 2025-05-02 | 3.743 | 40,918,943 | +9,457 | 0.70% | 153,166,364 |
| 2025-05-06 | 2025-04-30 | 3.796 | 40,909,486 | +6,620 | 0.70% | 155,293,832 |
| 2025-05-02 | 2025-04-29 | 3.785 | 40,902,866 | -434,920 | 0.70% | 154,836,199 |
| 2025-04-30 | 2025-04-28 | 3.859 | 41,337,786 | -302,669 | 0.71% | 159,542,286 |
| 2025-04-29 | 2025-04-25 | 3.616 | 41,640,455 | +92,681 | 0.72% | 150,583,472 |
| 2025-04-28 | 2025-04-24 | 3.616 | 41,547,774 | -7,471 | 0.72% | 150,248,312 |
| 2025-04-25 | 2025-04-23 | 3.637 | 41,555,245 | -34,046 | 0.72% | 151,154,132 |
| 2025-04-24 | 2025-04-22 | 3.627 | 41,589,291 | +15,131 | 0.72% | 150,838,210 |
| 2025-04-23 | 2025-04-17 | 3.606 | 41,574,160 | +200,503 | 0.72% | 149,904,129 |
| 2025-04-22 | 2025-04-16 | 3.606 | 41,373,657 | +23,643 | 0.71% | 149,181,175 |
| 2025-04-17 | 2025-04-15 | 3.627 | 41,350,014 | -5,475 | 0.71% | 149,970,388 |
| 2025-04-16 | 2025-04-14 | 3.627 | 41,355,489 | +52,564 | 0.71% | 149,990,245 |
| 2025-04-15 | 2025-04-11 | 3.489 | 41,302,925 | +104,975 | 0.71% | 144,122,067 |
| 2025-04-14 | 2025-04-10 | 3.532 | 41,197,950 | -1,891 | 0.71% | 145,498,263 |
| 2025-04-11 | 2025-04-09 | 3.542 | 41,199,841 | -29,318 | 0.71% | 145,940,585 |
| 2025-04-10 | 2025-04-08 | 3.489 | 41,229,159 | +33,101 | 0.71% | 143,864,669 |
| 2025-04-09 | 2025-04-07 | 3.447 | 41,196,058 | -97,410 | 0.71% | 142,006,752 |
| 2025-04-08 | 2025-04-03 | 3.775 | 41,293,468 | -215,625 | 0.71% | 155,878,174 |
| 2025-04-07 | 2025-04-02 | 3.701 | 41,509,093 | +9,457 | 0.71% | 153,619,739 |
| 2025-04-03 | 2025-04-01 | 3.711 | 41,499,636 | -19,860 | 0.71% | 154,023,553 |
| 2025-04-02 | 2025-03-31 | 3.637 | 41,519,496 | -43,314 | 0.71% | 151,024,098 |
| 2025-04-01 | 2025-03-28 | 3.669 | 41,562,810 | -1,170,806 | 0.72% | 152,500,094 |
| 2025-03-31 | 2025-03-27 | 3.722 | 42,733,616 | -84,169 | 0.74% | 159,055,262 |
| 2025-03-28 | 2025-03-26 | 3.669 | 42,817,785 | +692,269 | 0.74% | 157,104,783 |
| 2025-03-27 | 2025-03-25 | 3.690 | 42,125,516 | -115,378 | 0.73% | 155,455,609 |
| 2025-03-26 | 2025-03-24 | 3.659 | 42,240,894 | +82,373 | 0.73% | 154,541,433 |
| 2025-03-25 | 2025-03-21 | 3.627 | 42,158,521 | -25,535 | 0.73% | 152,902,724 |
| 2025-03-24 | 2025-03-20 | 3.754 | 42,184,056 | -156,044 | 0.73% | 158,347,942 |
| 2025-03-21 | 2025-03-19 | 3.680 | 42,340,100 | -409,499 | 0.73% | 155,799,786 |
| 2025-03-20 | 2025-03-18 | 3.711 | 42,749,599 | -108,758 | 0.74% | 158,662,720 |
| 2025-03-19 | 2025-03-17 | 3.648 | 42,858,357 | -66,201 | 0.74% | 156,347,286 |
| 2025-03-18 | 2025-03-14 | 3.521 | 42,924,558 | +16,078 | 0.74% | 151,142,221 |
| 2025-03-17 | 2025-03-13 | 3.542 | 42,908,480 | -327,221 | 0.74% | 151,993,030 |
| 2025-03-14 | 2025-03-12 | 3.574 | 43,235,701 | -427,467 | 0.74% | 154,523,643 |
| 2025-03-13 | 2025-03-11 | 3.542 | 43,663,168 | -193,873 | 0.75% | 154,666,331 |
| 2025-03-12 | 2025-03-10 | 3.511 | 43,857,041 | +744,284 | 0.75% | 153,961,859 |
| 2025-03-11 | 2025-03-07 | 3.437 | 43,112,757 | -37,829 | 0.74% | 148,157,927 |
| 2025-03-10 | 2025-03-06 | 3.458 | 43,150,586 | +275,206 | 0.74% | 149,200,468 |
| 2025-03-07 | 2025-03-05 | 3.468 | 42,875,380 | +94,572 | 0.74% | 148,702,257 |
| 2025-03-06 | 2025-03-04 | 3.447 | 42,780,808 | +42,558 | 0.74% | 147,469,537 |
| 2025-03-05 | 2025-03-03 | 3.468 | 42,738,250 | +28,372 | 0.74% | 148,226,657 |
| 2025-03-04 | 2025-02-28 | 3.479 | 42,709,878 | +41,611 | 0.74% | 148,579,866 |
| 2025-03-03 | 2025-02-27 | 3.585 | 42,668,267 | -13,240 | 0.73% | 152,946,815 |
| 2025-02-28 | 2025-02-26 | 3.542 | 42,681,507 | +244,943 | 0.73% | 151,189,032 |
| 2025-02-27 | 2025-02-25 | 3.479 | 42,436,564 | +26,480 | 0.73% | 147,629,057 |
| 2025-02-26 | 2025-02-24 | 3.553 | 42,410,084 | -197,666 | 0.73% | 150,676,022 |
| 2025-02-25 | 2025-02-21 | 3.511 | 42,607,750 | +49,858 | 0.73% | 149,576,174 |
| 2025-02-24 | 2025-02-20 | 3.574 | 42,557,892 | -153,207 | 0.73% | 152,101,166 |
| 2025-02-21 | 2025-02-19 | 3.542 | 42,711,099 | -32,155 | 0.74% | 151,293,855 |
| 2025-02-20 | 2025-02-18 | 3.606 | 42,743,254 | -668,627 | 0.74% | 154,119,537 |
| 2025-02-19 | 2025-02-17 | 3.532 | 43,411,881 | -344,243 | 0.75% | 153,317,174 |
| 2025-02-18 | 2025-02-14 | 3.468 | 43,756,124 | +85,119 | 0.75% | 151,756,892 |
| 2025-02-17 | 2025-02-13 | 3.437 | 43,671,005 | -848,314 | 0.75% | 150,076,358 |
| 2025-02-14 | 2025-02-12 | 3.553 | 44,519,319 | +45,395 | 0.77% | 158,169,785 |
| 2025-02-13 | 2025-02-11 | 3.500 | 44,473,924 | +108,758 | 0.77% | 155,657,187 |
| 2025-02-12 | 2025-02-10 | 3.553 | 44,365,166 | +8,511 | 0.76% | 157,622,105 |
| 2025-02-11 | 2025-02-07 | 3.585 | 44,356,655 | -11,348 | 0.76% | 158,998,937 |
| 2025-02-10 | 2025-02-06 | 3.616 | 44,368,003 | -17,023 | 0.76% | 160,447,045 |
| 2025-02-06 | 2025-02-04 | 3.532 | 44,385,026 | +20,805 | 0.76% | 156,754,017 |
| 2025-02-05 | 2025-02-03 | 3.542 | 44,364,221 | +52,961 | 0.76% | 157,149,644 |
| 2025-02-04 | 2025-01-28 | 3.595 | 44,311,260 | -106,867 | 0.76% | 159,304,759 |
| 2025-02-03 | 2025-01-24 | 3.616 | 44,418,127 | -21,028 | 0.76% | 160,628,307 |
| 2025-01-27 | 2025-01-23 | 3.585 | 44,439,155 | +466,242 | 0.76% | 159,294,663 |
| 2025-01-24 | 2025-01-22 | 3.595 | 43,972,913 | +5,674 | 0.76% | 158,088,358 |
| 2025-01-23 | 2025-01-21 | 3.637 | 43,967,239 | +14,186 | 0.76% | 159,927,582 |
| 2025-01-22 | 2025-01-20 | 3.648 | 43,953,053 | -69,984 | 0.76% | 160,340,737 |
| 2025-01-21 | 2025-01-17 | 3.637 | 44,023,037 | -7,565 | 0.76% | 160,130,543 |
| 2025-01-20 | 2025-01-16 | 3.627 | 44,030,602 | +1,891 | 0.76% | 159,692,485 |
| 2025-01-17 | 2025-01-15 | 3.627 | 44,028,711 | +29,318 | 0.76% | 159,685,626 |
| 2025-01-16 | 2025-01-14 | 3.627 | 43,999,393 | -822,780 | 0.76% | 159,579,294 |
| 2025-01-15 | 2025-01-13 | 3.595 | 44,822,173 | +55,798 | 0.77% | 161,141,558 |
| 2025-01-14 | 2025-01-10 | 3.711 | 44,766,375 | +108,758 | 0.77% | 166,147,871 |
| 2025-01-13 | 2025-01-09 | 3.764 | 44,657,617 | -468,133 | 0.77% | 168,105,250 |
| 2025-01-10 | 2025-01-08 | 3.796 | 45,125,750 | -27,426 | 0.78% | 171,298,917 |
| 2025-01-09 | 2025-01-07 | 3.881 | 45,153,176 | -6,620 | 0.78% | 175,222,593 |
| 2025-01-08 | 2025-01-06 | 3.838 | 45,159,796 | +34,046 | 0.78% | 173,338,219 |
| 2025-01-07 | 2025-01-03 | 3.849 | 45,125,750 | +213,620 | 0.78% | 173,684,695 |
| 2025-01-06 | 2025-01-02 | 3.912 | 44,912,130 | +236,431 | 0.77% | 175,711,874 |
| 2025-01-03 | 2024-12-31 | 4.092 | 44,675,699 | -7,566 | 0.77% | 182,817,622 |
| 2025-01-02 | 2024-12-27 | 4.145 | 44,683,265 | +11,349 | 0.77% | 185,210,968 |
| 2024-12-30 | 2024-12-24 | 4.166 | 44,671,916 | -107,406 | 0.77% | 186,108,640 |
| 2024-12-27 | 2024-12-20 | 4.071 | 44,779,322 | -390,689 | 0.77% | 182,294,673 |
| 2024-12-23 | 2024-12-19 | 4.071 | 45,170,011 | -201,439 | 0.78% | 183,885,151 |
| 2024-12-20 | 2024-12-18 | 4.050 | 45,371,450 | +119,161 | 0.78% | 183,745,693 |
| 2024-12-19 | 2024-12-17 | 3.976 | 45,252,289 | -17,969 | 0.78% | 179,913,657 |
| 2024-12-18 | 2024-12-16 | 4.008 | 45,270,258 | -15,131 | 0.78% | 181,421,149 |
| 2024-12-17 | 2024-12-13 | 3.976 | 45,285,389 | -26,481 | 0.78% | 180,045,256 |
| 2024-12-16 | 2024-12-12 | 3.944 | 45,311,870 | -18,914 | 0.78% | 178,713,167 |
| 2024-12-13 | 2024-12-11 | 3.944 | 45,330,784 | -17,969 | 0.78% | 178,787,766 |
| 2024-12-12 | 2024-12-10 | 3.902 | 45,348,753 | +41,612 | 0.78% | 176,940,581 |
| 2024-12-11 | 2024-12-09 | 4.018 | 45,307,141 | -53,906 | 0.78% | 182,048,032 |
| 2024-12-10 | 2024-12-06 | 3.881 | 45,361,047 | -4,729 | 0.78% | 176,029,262 |
| 2024-12-09 | 2024-12-05 | 3.849 | 45,365,776 | -30,263 | 0.78% | 174,608,532 |
| 2024-12-06 | 2024-12-04 | 3.817 | 45,396,039 | -609,992 | 0.78% | 173,284,971 |
| 2024-12-05 | 2024-12-03 | 3.828 | 46,006,031 | -27,426 | 0.79% | 176,099,885 |
| 2024-12-04 | 2024-12-02 | 3.722 | 46,033,457 | -18,914 | 0.79% | 171,337,328 |
| 2024-12-03 | 2024-11-29 | 3.711 | 46,052,371 | -75,658 | 0.79% | 170,920,772 |
| 2024-12-02 | 2024-11-28 | 3.701 | 46,128,029 | -2,837 | 0.79% | 170,713,819 |
| 2024-11-29 | 2024-11-27 | 3.743 | 46,130,866 | +14,185 | 0.79% | 172,675,453 |
| 2024-11-28 | 2024-11-26 | 3.733 | 46,116,681 | +9,458 | 0.79% | 172,134,722 |
| 2024-11-27 | 2024-11-25 | 3.733 | 46,107,223 | -42,255 | 0.79% | 172,099,420 |
| 2024-11-26 | 2024-11-22 | 3.722 | 46,149,478 | +945 | 0.79% | 171,769,160 |
| 2024-11-25 | 2024-11-21 | 3.796 | 46,148,533 | -19,194 | 0.79% | 175,181,436 |
| 2024-11-22 | 2024-11-20 | 3.807 | 46,167,727 | -17,023 | 0.79% | 175,742,471 |
| 2024-11-21 | 2024-11-19 | 3.785 | 46,184,750 | -258,183 | 0.79% | 174,830,564 |
| 2024-11-20 | 2024-11-18 | 3.775 | 46,442,933 | +7,566 | 0.80% | 175,316,822 |
| 2024-11-19 | 2024-11-15 | 3.754 | 46,435,367 | -472,862 | 0.80% | 174,306,254 |
| 2024-11-18 | 2024-11-14 | 3.764 | 46,908,229 | +22,698 | 0.81% | 176,577,258 |
| 2024-11-15 | 2024-11-13 | 3.785 | 46,885,531 | +148,478 | 0.81% | 177,483,343 |
| 2024-11-14 | 2024-11-12 | 3.733 | 46,737,053 | -97,406 | 0.80% | 174,450,318 |
| 2024-11-13 | 2024-11-11 | 3.796 | 46,834,459 | +39,720 | 0.81% | 177,785,235 |
| 2024-11-12 | 2024-11-08 | 3.912 | 46,794,739 | -946 | 0.81% | 183,077,295 |
| 2024-11-11 | 2024-11-07 | 3.944 | 46,795,685 | +21,752 | 0.81% | 184,565,437 |
| 2024-11-08 | 2024-11-06 | 3.923 | 46,773,933 | +41,612 | 0.81% | 183,490,479 |
| 2024-11-07 | 2024-11-05 | 3.997 | 46,732,321 | +135,238 | 0.80% | 186,786,242 |
| 2024-11-06 | 2024-11-04 | 3.986 | 46,597,083 | +24,589 | 0.80% | 185,752,991 |
| 2024-11-05 | 2024-11-01 | 3.965 | 46,572,494 | -8,511 | 0.80% | 184,670,063 |
| 2024-11-04 | 2024-10-31 | 3.986 | 46,581,005 | +3,783 | 0.80% | 185,688,898 |
| 2024-11-01 | 2024-10-30 | 4.018 | 46,577,222 | -2,838 | 0.80% | 187,151,328 |
| 2024-10-31 | 2024-10-29 | 4.039 | 46,580,060 | +8,512 | 0.80% | 188,147,799 |
| 2024-10-30 | 2024-10-28 | 4.103 | 46,571,548 | -6,620 | 0.80% | 191,068,078 |
| 2024-10-29 | 2024-10-25 | 4.103 | 46,578,168 | -784,951 | 0.80% | 191,095,237 |
| 2024-10-28 | 2024-10-24 | 4.177 | 47,363,119 | -16,725 | 0.82% | 197,821,333 |
| 2024-10-25 | 2024-10-23 | 4.208 | 47,379,844 | -16,077 | 0.82% | 199,394,159 |
| 2024-10-24 | 2024-10-22 | 4.177 | 47,395,921 | -58,635 | 0.82% | 197,958,337 |
| 2024-10-23 | 2024-10-21 | 4.145 | 47,454,556 | -178,742 | 0.82% | 196,697,897 |
| 2024-10-22 | 2024-10-18 | 4.113 | 47,633,298 | +35,938 | 0.82% | 195,927,767 |
| 2024-10-21 | 2024-10-17 | 4.008 | 47,597,360 | +24,305 | 0.82% | 190,747,041 |
| 2024-10-18 | 2024-10-16 | 4.103 | 47,573,055 | -21,752 | 0.82% | 195,176,939 |
| 2024-10-17 | 2024-10-15 | 4.082 | 47,594,807 | +3,783 | 0.82% | 194,259,653 |
| 2024-10-16 | 2024-10-14 | 4.230 | 47,591,024 | -704,668 | 0.82% | 201,289,340 |
| 2024-10-15 | 2024-10-10 | 4.113 | 48,295,692 | -104,976 | 0.83% | 198,652,360 |
| 2024-10-14 | 2024-10-09 | 3.849 | 48,400,668 | +87,953 | 0.83% | 186,289,542 |
| 2024-10-10 | 2024-10-08 | 3.944 | 48,312,715 | +112,072 | 0.83% | 190,548,709 |
| 2024-10-09 | 2024-10-07 | 4.272 | 48,200,643 | -112,059 | 0.83% | 205,906,441 |
| 2024-10-08 | 2024-10-04 | 4.198 | 48,312,702 | -17,023 | 0.83% | 202,809,161 |
| 2024-10-07 | 2024-10-03 | 4.124 | 48,329,725 | -107,818 | 0.83% | 199,303,381 |
| 2024-10-04 | 2024-10-02 | 4.156 | 48,437,543 | +331,763 | 0.83% | 201,284,527 |
| 2024-10-03 | 2024-09-30 | 3.965 | 48,105,780 | +104,030 | 0.83% | 190,749,875 |
| 2024-10-02 | 2024-09-27 | 3.965 | 48,001,750 | -137,368 | 0.83% | 190,337,374 |
| 2024-09-30 | 2024-09-26 | 3.923 | 48,139,118 | +166,685 | 0.83% | 188,845,993 |
| 2024-09-27 | 2024-09-25 | 3.849 | 47,972,433 | +98,117 | 0.83% | 184,641,306 |
| 2024-09-26 | 2024-09-24 | 3.849 | 47,874,316 | -131,361 | 0.82% | 184,263,663 |
| 2024-09-25 | 2024-09-23 | 3.595 | 48,005,677 | -131,455 | 0.83% | 172,586,670 |
| 2024-09-24 | 2024-09-20 | 3.961 | 48,137,132 | +53,528 | 0.83% | 190,653,529 |
| 2024-09-23 | 2024-09-19 | 3.873 | 48,083,604 | +1,724,486 | 0.83% | 186,209,491 |
| 2024-09-20 | 2024-09-17 | 3.785 | 46,359,118 | -59,990 | 0.83% | 175,450,958 |
| 2024-09-19 | 2024-09-16 | 3.741 | 46,419,108 | -23,633 | 0.83% | 173,635,229 |
| 2024-09-17 | 2024-09-13 | 3.730 | 46,442,741 | -93,621 | 0.83% | 173,212,679 |
| 2024-09-16 | 2024-09-12 | 3.675 | 46,536,362 | -2,139,658 | 0.83% | 171,001,938 |
| 2024-09-13 | 2024-09-11 | 3.642 | 48,676,020 | +242,825 | 0.87% | 177,257,733 |
| 2024-09-11 | 2024-09-09 | 3.818 | 48,433,195 | -85,441 | 0.87% | 184,899,072 |
| 2024-09-10 | 2024-09-05 | 3.917 | 48,518,636 | -599,904 | 0.87% | 190,029,365 |
| 2024-09-09 | 2024-09-04 | 3.983 | 49,118,540 | +241,780 | 0.88% | 195,621,307 |
| 2024-09-05 | 2024-09-03 | 3.972 | 48,876,760 | -9,090 | 0.88% | 194,120,655 |
| 2024-09-04 | 2024-09-02 | 3.928 | 48,885,850 | -1,818 | 0.88% | 192,005,436 |
| 2024-09-03 | 2024-08-30 | 3.939 | 48,887,668 | -95,893 | 0.88% | 192,550,426 |
| 2024-09-02 | 2024-08-29 | 3.884 | 48,983,561 | +5,453 | 0.88% | 190,233,587 |
| 2024-08-30 | 2024-08-28 | 3.873 | 48,978,108 | +78,170 | 0.88% | 189,673,564 |
| 2024-08-29 | 2024-08-27 | 3.939 | 48,899,938 | -98,167 | 0.88% | 192,598,753 |
| 2024-08-28 | 2024-08-26 | 3.873 | 48,998,105 | +17,966 | 0.88% | 189,751,005 |
| 2024-08-26 | 2024-08-22 | 4.049 | 48,980,139 | -226,328 | 0.88% | 198,303,312 |
| 2024-08-23 | 2024-08-21 | 4.049 | 49,206,467 | -1,817,891 | 0.88% | 199,219,635 |
| 2024-08-22 | 2024-08-20 | 4.049 | 51,024,358 | +6,363 | 0.91% | 206,579,634 |
| 2024-08-21 | 2024-08-19 | 4.049 | 51,017,995 | -68,171 | 0.91% | 206,553,873 |
| 2024-08-20 | 2024-08-16 | 3.983 | 51,086,166 | -29,541 | 0.91% | 203,457,647 |
| 2024-08-19 | 2024-08-15 | 4.016 | 51,115,707 | -16,361 | 0.92% | 205,262,386 |
| 2024-08-16 | 2024-08-14 | 3.983 | 51,132,068 | +13,634 | 0.92% | 203,640,458 |
| 2024-08-15 | 2024-08-13 | 4.071 | 51,118,434 | +227,237 | 0.92% | 208,085,300 |
| 2024-08-14 | 2024-08-12 | 4.093 | 50,891,197 | -29,996 | 0.91% | 208,280,083 |
| 2024-08-13 | 2024-08-09 | 4.005 | 50,921,193 | -5,453 | 0.91% | 203,921,065 |
| 2024-08-12 | 2024-08-08 | 3.895 | 50,926,646 | -1,207,080 | 0.91% | 198,340,075 |
| 2024-08-09 | 2024-08-07 | 3.917 | 52,133,726 | -200,877 | 0.93% | 204,188,322 |
| 2024-08-08 | 2024-08-06 | 3.829 | 52,334,603 | -79,987 | 0.94% | 200,368,900 |
| 2024-08-07 | 2024-08-05 | 3.774 | 52,414,590 | -198,150 | 0.94% | 197,791,876 |
| 2024-08-06 | 2024-08-02 | 3.983 | 52,612,740 | +857,590 | 0.94% | 209,537,437 |
| 2024-08-05 | 2024-08-01 | 3.928 | 51,755,150 | -410,171 | 0.93% | 203,274,979 |
| 2024-08-02 | 2024-07-31 | 3.884 | 52,165,321 | +307,224 | 0.93% | 202,590,337 |
| 2024-08-01 | 2024-07-30 | 3.840 | 51,858,097 | +15,452 | 0.93% | 199,115,074 |
| 2024-07-31 | 2024-07-29 | 3.928 | 51,842,645 | -909 | 0.93% | 203,618,627 |
| 2024-07-30 | 2024-07-26 | 3.939 | 51,843,554 | +886,222 | 0.93% | 204,192,567 |
| 2024-07-29 | 2024-07-25 | 4.005 | 50,957,332 | +4,545 | 0.91% | 204,065,788 |
| 2024-07-26 | 2024-07-24 | 4.126 | 50,952,787 | -88,891 | 0.91% | 210,213,861 |
| 2024-07-25 | 2024-07-23 | 4.038 | 51,041,678 | +88,168 | 0.91% | 206,088,209 |
| 2024-07-24 | 2024-07-22 | 3.983 | 50,953,510 | -7,272 | 0.91% | 202,929,326 |
| 2024-07-23 | 2024-07-19 | 3.917 | 50,960,782 | +199,514 | 0.91% | 199,594,338 |
| 2024-07-22 | 2024-07-18 | 3.906 | 50,761,268 | +965,300 | 0.91% | 198,254,453 |
| 2024-07-19 | 2024-07-17 | 3.840 | 49,795,968 | -116,345 | 0.89% | 191,197,295 |
| 2024-07-18 | 2024-07-16 | 3.873 | 49,912,313 | -250,869 | 0.89% | 193,291,384 |
| 2024-07-17 | 2024-07-15 | 4.192 | 50,163,182 | -7,271 | 0.90% | 210,267,519 |
| 2024-07-16 | 2024-07-12 | 4.126 | 50,170,453 | +942,576 | 0.90% | 206,986,217 |
| 2024-07-15 | 2024-07-11 | 4.170 | 49,227,877 | -196,332 | 0.88% | 205,263,842 |
| 2024-07-12 | 2024-07-10 | 4.060 | 49,424,209 | +123,616 | 0.89% | 200,644,948 |
| 2024-07-11 | 2024-07-09 | 4.324 | 49,300,593 | -13,634 | 0.88% | 213,160,549 |
| 2024-07-10 | 2024-07-08 | 4.313 | 49,314,227 | -92,894 | 0.88% | 212,676,955 |
| 2024-07-09 | 2024-07-05 | 4.390 | 49,407,121 | -151,748 | 0.88% | 216,882,535 |
| 2024-07-08 | 2024-07-04 | 4.401 | 49,558,869 | -51,810 | 0.89% | 218,093,898 |
| 2024-07-05 | 2024-07-03 | 4.379 | 49,610,679 | +9,089 | 0.89% | 217,230,289 |
| 2024-07-04 | 2024-07-02 | 4.412 | 49,601,590 | +94,530 | 0.89% | 218,827,605 |
| 2024-07-03 | 2024-06-28 | 4.313 | 49,507,060 | -49,083 | 0.89% | 213,508,584 |
| 2024-07-02 | 2024-06-27 | 4.214 | 49,556,143 | +50,901 | 0.89% | 208,813,421 |
| 2024-06-28 | 2024-06-26 | 4.280 | 49,505,242 | -143,613 | 0.89% | 211,866,809 |
| 2024-06-27 | 2024-06-25 | 4.280 | 49,648,855 | +671,846 | 0.89% | 212,481,427 |
| 2024-06-26 | 2024-06-24 | 4.192 | 48,977,009 | +102,085 | 0.88% | 205,295,472 |
| 2024-06-25 | 2024-06-21 | 4.082 | 48,874,924 | -227,191 | 0.88% | 199,490,464 |
| 2024-06-24 | 2024-06-20 | 4.049 | 49,102,115 | +19,997 | 0.88% | 198,797,150 |
| 2024-06-21 | 2024-06-19 | 4.071 | 49,082,118 | +2,726 | 0.88% | 199,796,169 |
| 2024-06-20 | 2024-06-18 | 4.038 | 49,079,392 | -90,894 | 0.88% | 198,165,193 |
| 2024-06-19 | 2024-06-17 | 3.961 | 49,170,286 | +7,271 | 0.88% | 194,745,473 |
| 2024-06-17 | 2024-06-13 | 4.060 | 49,163,015 | +32,722 | 0.88% | 199,584,592 |
| 2024-06-14 | 2024-06-12 | 4.005 | 49,130,293 | -94,530 | 0.88% | 196,749,154 |
| 2024-06-13 | 2024-06-11 | 3.983 | 49,224,823 | +321,767 | 0.88% | 196,044,594 |
| 2024-06-12 | 2024-06-07 | 4.093 | 48,903,056 | -172,245 | 0.88% | 200,143,309 |
| 2024-06-11 | 2024-06-06 | 3.884 | 49,075,301 | +3,635 | 0.88% | 190,589,870 |
| 2024-06-07 | 2024-06-05 | 3.884 | 49,071,666 | +179,063 | 0.88% | 190,575,753 |
| 2024-06-06 | 2024-06-04 | 4.071 | 48,892,603 | -15,452 | 0.88% | 199,024,719 |
| 2024-06-05 | 2024-06-03 | 4.227 | 48,908,055 | +9,089 | 0.88% | 206,714,242 |
| 2024-06-04 | 2024-05-31 | 4.092 | 48,898,966 | -25,589,071 | 0.88% | 200,079,790 |
| 2024-06-03 | 2024-05-30 | 4.125 | 74,488,037 | -5,632,987 | 1.36% | 307,294,478 |
| 2024-05-31 | 2024-05-29 | 4.080 | 80,121,024 | -1,200,968 | 1.47% | 326,930,380 |
| 2024-05-30 | 2024-05-28 | 4.103 | 81,321,992 | -1,303,540 | 1.49% | 333,659,147 |
| 2024-05-29 | 2024-05-27 | 4.080 | 82,625,532 | +3,558 | 1.51% | 337,149,917 |
| 2024-05-28 | 2024-05-24 | 3.957 | 82,621,974 | -3,425 | 1.51% | 326,919,174 |
| 2024-05-27 | 2024-05-23 | 3.968 | 82,625,399 | -1,779 | 1.51% | 327,861,512 |
| 2024-05-24 | 2024-05-22 | 4.024 | 82,627,178 | -64,941 | 1.51% | 332,512,602 |
| 2024-05-23 | 2024-05-21 | 4.035 | 82,692,119 | -26,688 | 1.51% | 333,703,477 |
| 2024-05-22 | 2024-05-20 | 4.080 | 82,718,807 | +24,909 | 1.51% | 337,530,521 |
| 2024-05-21 | 2024-05-17 | 4.069 | 82,693,898 | +17,792 | 1.51% | 336,499,325 |
| 2024-05-20 | 2024-05-16 | 4.125 | 82,676,106 | -1,048,846 | 1.51% | 341,073,706 |
| 2024-05-17 | 2024-05-14 | 4.193 | 83,724,952 | -3,059,356 | 1.53% | 351,047,514 |
| 2024-05-16 | 2024-05-13 | 4.170 | 86,784,308 | -6,074,232 | 1.59% | 361,923,912 |
| 2024-05-14 | 2024-05-10 | 4.080 | 92,858,540 | -3,391,801 | 1.70% | 378,905,264 |
| 2024-05-13 | 2024-05-09 | 3.844 | 96,250,341 | -37,364 | 1.76% | 370,024,556 |
| 2024-05-10 | 2024-05-08 | 3.732 | 96,287,705 | +14,679 | 1.76% | 359,344,566 |
| 2024-05-09 | 2024-05-07 | 3.822 | 96,273,026 | -44,481 | 1.76% | 367,947,369 |
| 2024-05-08 | 2024-05-06 | 3.665 | 96,317,507 | -40,032 | 1.76% | 352,959,598 |
| 2024-05-07 | 2024-05-03 | 3.563 | 96,357,539 | -81,844 | 1.76% | 343,357,964 |
| 2024-05-06 | 2024-05-02 | 3.563 | 96,439,383 | +217,954 | 1.76% | 343,649,604 |
| 2024-05-03 | 2024-04-30 | 3.586 | 96,221,429 | +55,155 | 1.76% | 345,036,189 |
| 2024-05-02 | 2024-04-29 | 3.642 | 96,166,274 | +934,087 | 1.76% | 350,243,402 |
| 2024-04-30 | 2024-04-26 | 3.676 | 95,232,187 | +97,857 | 1.74% | 350,052,895 |
| 2024-04-29 | 2024-04-25 | 3.665 | 95,134,330 | -431,459 | 1.74% | 348,623,796 |
| 2024-04-26 | 2024-04-24 | 3.653 | 95,565,789 | -3,171,447 | 1.75% | 349,130,647 |
| 2024-04-25 | 2024-04-23 | 3.665 | 98,737,236 | -123,391 | 1.81% | 361,826,798 |
| 2024-04-24 | 2024-04-22 | 3.563 | 98,860,627 | +24,763,970 | 1.81% | 352,277,403 |
| 2024-04-23 | 2024-04-19 | 3.507 | 74,096,657 | -33,805 | 1.36% | 259,869,536 |
| 2024-04-22 | 2024-04-18 | 3.440 | 74,130,462 | -325,596 | 1.36% | 254,988,325 |
| 2024-04-19 | 2024-04-17 | 3.440 | 74,456,058 | -465,264 | 1.36% | 256,108,285 |
| 2024-04-18 | 2024-04-16 | 3.417 | 74,921,322 | -185,065 | 1.37% | 256,024,295 |
| 2024-04-17 | 2024-04-15 | 3.518 | 75,106,387 | -702,789 | 1.37% | 264,255,096 |
| 2024-04-16 | 2024-04-12 | 3.507 | 75,809,176 | -17,792 | 1.39% | 265,875,631 |
| 2024-04-15 | 2024-04-11 | 3.586 | 75,826,968 | +3,767,483 | 1.39% | 271,904,589 |
| 2024-04-12 | 2024-04-10 | 3.608 | 72,059,485 | -288,233 | 1.32% | 260,014,968 |
| 2024-04-11 | 2024-04-09 | 3.541 | 72,347,718 | -48,928 | 1.32% | 256,175,477 |
| 2024-04-10 | 2024-04-08 | 3.597 | 72,396,646 | -953,658 | 1.32% | 260,417,753 |
| 2024-04-09 | 2024-04-05 | 3.395 | 73,350,304 | +64,052 | 1.34% | 249,006,695 |
| 2024-04-08 | 2024-04-03 | 3.608 | 73,286,252 | -524,868 | 1.34% | 264,441,558 |
| 2024-04-05 | 2024-04-02 | 3.552 | 73,811,120 | -122,766 | 1.35% | 262,186,931 |
| 2024-04-03 | 2024-03-28 | 3.417 | 73,933,886 | +350,471 | 1.35% | 252,649,987 |
| 2024-04-02 | 2024-03-27 | 3.204 | 73,583,415 | -127,213 | 1.35% | 235,736,571 |
| 2024-03-28 | 2024-03-26 | 3.282 | 73,710,628 | -278,447 | 1.35% | 241,944,150 |
| 2024-03-27 | 2024-03-25 | 3.395 | 73,989,075 | +1,779 | 1.35% | 251,175,169 |
| 2024-03-26 | 2024-03-22 | 3.406 | 73,987,296 | +10,675 | 1.35% | 252,000,816 |
| 2024-03-25 | 2024-03-21 | 3.496 | 73,976,621 | +22,404,372 | 1.35% | 258,616,984 |
| 2024-03-22 | 2024-03-20 | 3.440 | 51,572,249 | +290,012 | 0.94% | 177,394,300 |
| 2024-03-21 | 2024-03-19 | 3.417 | 51,282,237 | -22,685 | 0.94% | 175,243,819 |
| 2024-03-20 | 2024-03-18 | 3.496 | 51,304,922 | +268,661 | 0.94% | 179,358,343 |
| 2024-03-19 | 2024-03-15 | 3.496 | 51,036,261 | +419,005 | 0.93% | 178,419,124 |
| 2024-03-18 | 2024-03-14 | 3.428 | 50,617,256 | +236,635 | 0.93% | 173,540,402 |
| 2024-03-15 | 2024-03-13 | 3.473 | 50,380,621 | -114,226 | 0.92% | 174,994,403 |
| 2024-03-14 | 2024-03-12 | 3.350 | 50,494,847 | -5,337 | 0.92% | 169,147,463 |
| 2024-03-13 | 2024-03-11 | 3.384 | 50,500,184 | +50,707 | 0.92% | 170,868,347 |
| 2024-03-12 | 2024-03-08 | 3.384 | 50,449,477 | -2,668 | 0.92% | 170,696,779 |
| 2024-03-11 | 2024-03-07 | 3.226 | 50,452,145 | +74,726 | 0.92% | 162,766,002 |
| 2024-03-08 | 2024-03-06 | 3.226 | 50,377,419 | -2,668 | 0.92% | 162,524,924 |
| 2024-03-07 | 2024-03-05 | 3.192 | 50,380,087 | +27,577 | 0.92% | 160,834,575 |
| 2024-03-06 | 2024-03-04 | 3.249 | 50,352,510 | +498,180 | 0.92% | 163,576,582 |
| 2024-03-05 | 2024-03-01 | 3.316 | 49,854,330 | +193,045 | 0.91% | 165,320,634 |
| 2024-03-04 | 2024-02-29 | 3.271 | 49,661,285 | -39,635,416 | 0.91% | 162,447,527 |
| 2024-03-01 | 2024-02-28 | 3.361 | 89,296,701 | -4,448 | 1.63% | 300,129,556 |
| 2024-02-29 | 2024-02-27 | 3.327 | 89,301,149 | +14,234 | 1.63% | 297,133,022 |
| 2024-02-28 | 2024-02-26 | 3.327 | 89,286,915 | +13,344 | 1.63% | 297,085,661 |
| 2024-02-27 | 2024-02-23 | 3.428 | 89,273,571 | +47,149 | 1.63% | 306,072,922 |
| 2024-02-26 | 2024-02-22 | 3.417 | 89,226,422 | -85,402 | 1.63% | 304,908,284 |
| 2024-02-23 | 2024-02-21 | 3.305 | 89,311,824 | -460,816 | 1.63% | 295,160,646 |
| 2024-02-22 | 2024-02-20 | 3.316 | 89,772,640 | -378,973 | 1.64% | 297,692,694 |
| 2024-02-21 | 2024-02-19 | 3.136 | 90,151,613 | +590,699 | 1.65% | 282,735,192 |
| 2024-02-20 | 2024-02-16 | 3.069 | 89,560,914 | +18,682 | 1.64% | 274,842,143 |
| 2024-02-19 | 2024-02-15 | 2.979 | 89,542,232 | +36,473 | 1.64% | 266,732,510 |
| 2024-02-16 | 2024-02-14 | 3.046 | 89,505,759 | +41,812 | 1.64% | 272,660,630 |
| 2024-02-15 | 2024-02-09 | 3.170 | 89,463,947 | +535,276 | 1.64% | 283,595,494 |
| 2024-02-14 | 2024-02-07 | 3.192 | 88,928,671 | +4,545,888 | 1.63% | 283,897,982 |
| 2024-02-08 | 2024-02-06 | 3.192 | 84,382,783 | -35,150 | 1.54% | 269,385,582 |
| 2024-02-07 | 2024-02-05 | 3.046 | 84,417,933 | +1,036,391 | 1.54% | 257,161,629 |
| 2024-02-06 | 2024-02-02 | 3.091 | 83,381,542 | +4,623,841 | 1.53% | 257,753,623 |
| 2024-02-05 | 2024-02-01 | 3.080 | 78,757,701 | +426,121 | 1.44% | 242,574,841 |
| 2024-02-02 | 2024-01-31 | 3.058 | 78,331,580 | +1,823,693 | 1.43% | 239,501,343 |
| 2024-02-01 | 2024-01-30 | 3.024 | 76,507,887 | -19,571 | 1.40% | 231,345,284 |
| 2024-01-31 | 2024-01-29 | 3.125 | 76,527,458 | +116,538 | 1.40% | 239,146,620 |
| 2024-01-30 | 2024-01-26 | 3.091 | 76,410,920 | -11,565 | 1.40% | 236,205,652 |
| 2024-01-29 | 2024-01-25 | 3.114 | 76,422,485 | +28,468 | 1.40% | 237,959,522 |
| 2024-01-26 | 2024-01-24 | 3.035 | 76,394,017 | -100,526 | 1.40% | 231,859,702 |
| 2024-01-25 | 2024-01-23 | 2.799 | 76,494,543 | -174,362 | 1.40% | 214,107,541 |
| 2024-01-24 | 2024-01-22 | 2.687 | 76,668,905 | -246,421 | 1.40% | 205,977,283 |
| 2024-01-23 | 2024-01-19 | 2.799 | 76,915,326 | -216,175 | 1.41% | 215,285,309 |
| 2024-01-19 | 2024-01-17 | 2.900 | 77,131,501 | -109,421 | 1.41% | 223,693,648 |
| 2024-01-18 | 2024-01-16 | 3.013 | 77,240,922 | -340,720 | 1.41% | 232,693,583 |
| 2024-01-17 | 2024-01-15 | 3.046 | 77,581,642 | -1,859,810 | 1.42% | 236,336,294 |
| 2024-01-16 | 2024-01-12 | 3.080 | 79,441,452 | -2,433,340 | 1.45% | 244,680,804 |
| 2024-01-15 | 2024-01-11 | 2.990 | 81,874,792 | -100,526 | 1.50% | 244,812,737 |
| 2024-01-12 | 2024-01-10 | 2.956 | 81,975,318 | -378,972 | 1.50% | 242,348,882 |
| 2024-01-11 | 2024-01-09 | 2.979 | 82,354,290 | +16,305,148 | 1.51% | 245,320,739 |
| 2024-01-10 | 2024-01-08 | 2.945 | 66,049,142 | -72,058 | 1.21% | 194,522,855 |
| 2024-01-09 | 2024-01-05 | 2.889 | 66,121,200 | +1,190,293 | 1.21% | 191,018,756 |
| 2024-01-08 | 2024-01-04 | 2.889 | 64,930,907 | +214,396 | 1.19% | 187,580,097 |
| 2024-01-05 | 2024-01-03 | 2.866 | 64,716,511 | -207,279 | 1.18% | 185,505,777 |
| 2024-01-04 | 2024-01-02 | 2.833 | 64,923,790 | -1,069,306 | 1.19% | 183,910,518 |
| 2024-01-03 | 2023-12-29 | 2.855 | 65,993,096 | -187,707 | 1.21% | 188,423,203 |
| 2024-01-02 | 2023-12-28 | 2.777 | 66,180,803 | -54,266 | 1.21% | 183,751,608 |
| 2023-12-29 | 2023-12-27 | 2.765 | 66,235,069 | -20,461 | 1.21% | 183,157,734 |
| 2023-12-28 | 2023-12-22 | 2.653 | 66,255,530 | +203,720 | 1.21% | 175,766,578 |
| 2023-12-27 | 2023-12-21 | 2.664 | 66,051,810 | -873,594 | 1.21% | 175,968,621 |
| 2023-12-22 | 2023-12-20 | 2.642 | 66,925,404 | -30,246 | 1.22% | 176,791,356 |
| 2023-12-21 | 2023-12-19 | 2.675 | 66,955,650 | -85,403 | 1.23% | 179,129,185 |
| 2023-12-20 | 2023-12-18 | 2.743 | 67,041,053 | +348,726 | 1.23% | 183,879,289 |
| 2023-12-19 | 2023-12-15 | 2.765 | 66,692,327 | +27,578 | 1.22% | 184,422,176 |
| 2023-12-15 | 2023-12-13 | 2.675 | 66,664,749 | +21,350 | 1.22% | 178,350,926 |
| 2023-12-14 | 2023-12-12 | 2.732 | 66,643,399 | -217,064 | 1.22% | 182,039,476 |
| 2023-12-13 | 2023-12-11 | 2.687 | 66,860,463 | +35,585 | 1.22% | 179,626,101 |
| 2023-12-12 | 2023-12-08 | 2.675 | 66,824,878 | +74,727 | 1.22% | 178,779,325 |
| 2023-12-11 | 2023-12-07 | 2.765 | 66,750,151 | -219,733 | 1.22% | 184,582,074 |
| 2023-12-08 | 2023-12-06 | 2.821 | 66,969,884 | -1,029,275 | 1.23% | 188,953,713 |
| 2023-12-07 | 2023-12-05 | 2.777 | 67,999,159 | +221,512 | 1.24% | 188,800,290 |
| 2023-12-06 | 2023-12-04 | 2.844 | 67,777,647 | -889 | 1.24% | 192,756,562 |
| 2023-12-05 | 2023-12-01 | 2.878 | 67,778,536 | -277,557 | 1.24% | 195,044,771 |
| 2023-12-04 | 2023-11-30 | 2.889 | 68,056,093 | +2,175,977 | 1.25% | 196,608,504 |
| 2023-12-01 | 2023-11-29 | 2.855 | 65,880,116 | +101,415 | 1.21% | 188,100,623 |
| 2023-11-30 | 2023-11-28 | 2.911 | 65,778,701 | +308,693 | 1.20% | 191,508,132 |
| 2023-11-29 | 2023-11-27 | 2.934 | 65,470,008 | +4,448 | 1.20% | 192,081,290 |
| 2023-11-28 | 2023-11-24 | 2.945 | 65,465,560 | +221,446 | 1.20% | 192,804,134 |
| 2023-11-27 | 2023-11-23 | 3.001 | 65,244,114 | +7,117 | 1.19% | 195,818,970 |
| 2023-11-24 | 2023-11-22 | 2.934 | 65,236,997 | +26,688 | 1.19% | 191,397,663 |
| 2023-11-23 | 2023-11-21 | 2.956 | 65,210,309 | +23,130 | 1.19% | 192,785,413 |
| 2023-11-22 | 2023-11-20 | 3.001 | 65,187,179 | -212,616 | 1.19% | 195,648,089 |
| 2023-11-21 | 2023-11-17 | 3.013 | 65,399,795 | -21,350 | 1.20% | 197,021,374 |
| 2023-11-20 | 2023-11-16 | 3.035 | 65,421,145 | +95,187 | 1.20% | 198,556,481 |
| 2023-11-17 | 2023-11-15 | 3.058 | 65,325,958 | +55,245 | 1.20% | 199,736,233 |
| 2023-11-16 | 2023-11-14 | 2.990 | 65,270,713 | +186,461 | 1.19% | 195,165,099 |
| 2023-11-15 | 2023-11-13 | 2.979 | 65,084,252 | +213,951 | 1.19% | 193,875,957 |
| 2023-11-14 | 2023-11-10 | 2.968 | 64,870,301 | +47,149 | 1.19% | 192,509,428 |
| 2023-11-13 | 2023-11-09 | 3.001 | 64,823,152 | -94,298 | 1.19% | 194,555,525 |
| 2023-11-10 | 2023-11-08 | 3.024 | 64,917,450 | -8,896 | 1.19% | 196,298,009 |
| 2023-11-09 | 2023-11-07 | 3.024 | 64,926,346 | -15,124 | 1.19% | 196,324,909 |
| 2023-11-08 | 2023-11-06 | 3.058 | 64,941,470 | +456,279 | 1.19% | 198,560,648 |
| 2023-11-07 | 2023-11-03 | 3.046 | 64,485,191 | -264,684 | 1.18% | 196,440,687 |
| 2023-11-06 | 2023-11-02 | 3.013 | 64,749,875 | +28,467 | 1.18% | 195,063,446 |
| 2023-11-03 | 2023-11-01 | 3.001 | 64,721,408 | -1,779 | 1.18% | 194,250,158 |
| 2023-11-02 | 2023-10-31 | 3.001 | 64,723,187 | +150,343 | 1.18% | 194,255,497 |
| 2023-11-01 | 2023-10-30 | 3.046 | 64,572,844 | +280,137 | 1.18% | 196,707,704 |
| 2023-10-31 | 2023-10-27 | 3.046 | 64,292,707 | +16,814 | 1.18% | 195,854,325 |
| 2023-10-30 | 2023-10-26 | 3.001 | 64,275,893 | +57,469 | 1.18% | 192,913,022 |
| 2023-10-27 | 2023-10-25 | 3.013 | 64,218,424 | +55,422 | 1.18% | 193,462,413 |
| 2023-10-26 | 2023-10-24 | 2.956 | 64,163,002 | +61,801 | 1.17% | 189,689,192 |
| 2023-10-25 | 2023-10-20 | 2.990 | 64,101,201 | -45,904 | 1.17% | 191,668,157 |
| 2023-10-24 | 2023-10-19 | 2.979 | 64,147,105 | -54,266 | 1.17% | 191,084,341 |
| 2023-10-20 | 2023-10-18 | 3.001 | 64,201,371 | +90,117 | 1.17% | 192,689,357 |
| 2023-10-18 | 2023-10-16 | 2.990 | 64,111,254 | +17,793 | 1.17% | 191,698,216 |
| 2023-10-17 | 2023-10-13 | 3.035 | 64,093,461 | +44,480 | 1.17% | 194,526,893 |
| 2023-10-16 | 2023-10-12 | 3.102 | 64,048,981 | +6,227 | 1.17% | 198,711,714 |
| 2023-10-13 | 2023-10-11 | 3.024 | 64,042,754 | -88,961 | 1.17% | 193,653,095 |
| 2023-10-12 | 2023-10-10 | 2.990 | 64,131,715 | +105,152 | 1.17% | 191,759,396 |
| 2023-10-11 | 2023-10-09 | 3.001 | 64,026,563 | -54,622 | 1.17% | 192,164,700 |
| 2023-10-10 | 2023-10-06 | 2.979 | 64,081,185 | +135,665 | 1.17% | 190,887,975 |
| 2023-10-09 | 2023-10-05 | 2.900 | 63,945,520 | +31,581 | 1.17% | 185,452,201 |
| 2023-10-06 | 2023-10-04 | 2.889 | 63,913,939 | +23,130 | 1.17% | 184,642,159 |
| 2023-10-05 | 2023-10-03 | 2.934 | 63,890,809 | -3,998 | 1.17% | 187,448,106 |
| 2023-10-04 | 2023-09-29 | 3.035 | 63,894,807 | +1,466,160 | 1.17% | 193,923,968 |
| 2023-10-03 | 2023-09-28 | 2.990 | 62,428,647 | +232,187 | 1.14% | 186,667,075 |
| 2023-09-29 | 2023-09-27 | 3.013 | 62,196,460 | -1,779 | 1.14% | 187,371,107 |
| 2023-09-28 | 2023-09-26 | 2.956 | 62,198,239 | -127,632 | 1.14% | 183,880,637 |
| 2023-09-27 | 2023-09-25 | 2.990 | 62,325,871 | -53,376 | 1.14% | 186,359,766 |
| 2023-09-26 | 2023-09-22 | 3.358 | 62,379,247 | +48,928 | 1.14% | 209,466,804 |
| 2023-09-25 | 2023-09-21 | 3.334 | 62,330,319 | +3,251,075 | 1.14% | 207,828,545 |
| 2023-09-22 | 2023-09-20 | 3.358 | 59,079,244 | -88,804 | 1.14% | 198,385,537 |
| 2023-09-21 | 2023-09-19 | 3.382 | 59,168,048 | +5,075 | 1.14% | 200,082,919 |
| 2023-09-20 | 2023-09-18 | 3.382 | 59,162,973 | +272,332 | 1.14% | 200,065,757 |
| 2023-09-19 | 2023-09-15 | 3.370 | 58,890,641 | +77,809 | 1.13% | 198,448,527 |
| 2023-09-18 | 2023-09-14 | 3.370 | 58,812,832 | +101,491 | 1.13% | 198,186,328 |
| 2023-09-15 | 2023-09-13 | 3.370 | 58,711,341 | +499,839 | 1.13% | 197,844,326 |
| 2023-09-14 | 2023-09-12 | 3.358 | 58,211,502 | -228,353 | 1.12% | 195,471,697 |
| 2023-09-13 | 2023-09-11 | 3.417 | 58,439,855 | +38,059 | 1.12% | 199,693,400 |
| 2023-09-12 | 2023-09-07 | 3.441 | 58,401,796 | +296,944 | 1.12% | 200,944,411 |
| 2023-09-11 | 2023-09-06 | 3.464 | 58,104,852 | +6,766 | 1.12% | 201,296,748 |
| 2023-09-06 | 2023-09-04 | 3.464 | 58,098,086 | -15,224 | 1.12% | 201,273,308 |
| 2023-09-05 | 2023-08-31 | 3.382 | 58,113,310 | -998,833 | 1.12% | 196,516,212 |
| 2023-09-04 | 2023-08-30 | 3.370 | 59,112,143 | +126,017 | 1.14% | 199,194,940 |
| 2023-08-31 | 2023-08-29 | 3.405 | 58,986,126 | +4,228 | 1.14% | 200,862,610 |
| 2023-08-30 | 2023-08-28 | 3.240 | 58,981,898 | +12,687 | 1.14% | 191,084,757 |
| 2023-08-29 | 2023-08-25 | 3.263 | 58,969,211 | +42,287 | 1.14% | 192,438,134 |
| 2023-08-28 | 2023-08-24 | 3.240 | 58,926,924 | -5,540,524 | 1.13% | 190,906,657 |
| 2023-08-25 | 2023-08-23 | 3.228 | 64,467,448 | -383,971 | 1.24% | 208,094,147 |
| 2023-08-24 | 2023-08-22 | 3.263 | 64,851,419 | +4,228 | 1.25% | 211,633,934 |
| 2023-08-23 | 2023-08-21 | 3.240 | 64,847,191 | -26,218 | 1.25% | 210,086,657 |
| 2023-08-22 | 2023-08-18 | 3.334 | 64,873,409 | +31,293 | 1.25% | 216,307,993 |
| 2023-08-21 | 2023-08-17 | 3.393 | 64,842,116 | -634,315 | 1.25% | 220,037,050 |
| 2023-08-18 | 2023-08-16 | 3.405 | 65,476,431 | +93,033 | 1.26% | 222,963,732 |
| 2023-08-16 | 2023-08-14 | 3.441 | 65,383,398 | -41,034 | 1.26% | 224,966,170 |
| 2023-08-15 | 2023-08-11 | 3.500 | 65,424,432 | +26,218 | 1.26% | 228,975,181 |
| 2023-08-14 | 2023-08-10 | 3.523 | 65,398,214 | -405,961 | 1.26% | 230,429,932 |
| 2023-08-10 | 2023-08-08 | 3.488 | 65,804,175 | -3,383 | 1.27% | 229,526,167 |
| 2023-08-09 | 2023-08-07 | 3.559 | 65,807,558 | -119,251 | 1.27% | 234,206,535 |
| 2023-08-08 | 2023-08-04 | 3.559 | 65,926,809 | -73,580 | 1.27% | 234,630,945 |
| 2023-08-07 | 2023-08-03 | 3.559 | 66,000,389 | +5,074 | 1.27% | 234,892,813 |
| 2023-08-04 | 2023-08-02 | 3.583 | 65,995,315 | +111,639 | 1.27% | 236,435,385 |
| 2023-08-03 | 2023-08-01 | 3.642 | 65,883,676 | +13,532 | 1.27% | 239,930,400 |
| 2023-08-02 | 2023-07-31 | 3.665 | 65,870,144 | -324,768 | 1.27% | 241,438,790 |
| 2023-08-01 | 2023-07-28 | 3.654 | 66,194,912 | +54,128 | 1.27% | 241,846,511 |
| 2023-07-31 | 2023-07-27 | 3.618 | 66,140,784 | +5,920 | 1.27% | 239,302,648 |
| 2023-07-28 | 2023-07-26 | 3.571 | 66,134,864 | -98,107 | 1.27% | 236,153,369 |
| 2023-07-27 | 2023-07-25 | 3.547 | 66,232,971 | +46,516 | 1.27% | 234,937,439 |
| 2023-07-26 | 2023-07-24 | 3.488 | 66,186,455 | +8,458 | 1.27% | 230,859,566 |
| 2023-07-25 | 2023-07-21 | 3.535 | 66,177,997 | -32,139 | 1.27% | 233,959,964 |
| 2023-07-21 | 2023-07-19 | 3.606 | 66,210,136 | +84,575 | 1.27% | 238,770,714 |
| 2023-07-20 | 2023-07-18 | 3.547 | 66,125,561 | +1,692 | 1.27% | 234,556,441 |
| 2023-07-19 | 2023-07-14 | 3.654 | 66,123,869 | -973,461 | 1.27% | 241,586,952 |
| 2023-07-18 | 2023-07-13 | 3.654 | 67,097,330 | +5,920 | 1.29% | 245,143,542 |
| 2023-07-14 | 2023-07-12 | 3.594 | 67,091,410 | +9,303 | 1.29% | 241,155,539 |
| 2023-07-12 | 2023-07-10 | 3.630 | 67,082,107 | -52,436 | 1.29% | 243,501,594 |
| 2023-07-11 | 2023-07-07 | 3.583 | 67,134,543 | +18,606 | 1.29% | 240,516,793 |
| 2023-07-10 | 2023-07-06 | 3.618 | 67,115,937 | +1,692 | 1.29% | 242,830,829 |
| 2023-07-07 | 2023-07-05 | 3.689 | 67,114,245 | +63,431 | 1.29% | 247,585,976 |
| 2023-07-06 | 2023-07-04 | 3.701 | 67,050,814 | -8,457 | 1.29% | 248,144,773 |
| 2023-07-05 | 2023-07-03 | 3.701 | 67,059,271 | +845 | 1.29% | 248,176,071 |
| 2023-07-04 | 2023-06-30 | 3.654 | 67,058,426 | +148,007 | 1.29% | 245,001,404 |
| 2023-07-03 | 2023-06-29 | 3.642 | 66,910,419 | -10,149 | 1.29% | 243,669,518 |
| 2023-06-30 | 2023-06-28 | 3.642 | 66,920,568 | -91,341 | 1.29% | 243,706,478 |
| 2023-06-29 | 2023-06-27 | 3.618 | 67,011,909 | +381,434 | 1.29% | 242,454,448 |
| 2023-06-28 | 2023-06-26 | 3.523 | 66,630,475 | -8,458 | 1.28% | 234,771,790 |
| 2023-06-27 | 2023-06-23 | 3.464 | 66,638,933 | +109,948 | 1.28% | 230,861,968 |
| 2023-06-26 | 2023-06-21 | 3.689 | 66,528,985 | -211,438 | 1.28% | 245,426,939 |
| 2023-06-23 | 2023-06-20 | 3.701 | 66,740,423 | +846 | 1.28% | 246,996,063 |
| 2023-06-21 | 2023-06-19 | 3.748 | 66,739,577 | -223,279 | 1.28% | 250,149,391 |
| 2023-06-20 | 2023-06-16 | 3.795 | 66,962,856 | -288,385 | 1.29% | 254,153,292 |
| 2023-06-19 | 2023-06-15 | 3.748 | 67,251,241 | +10,149 | 1.29% | 252,067,181 |
| 2023-06-16 | 2023-06-14 | 3.701 | 67,241,092 | -485,462 | 1.29% | 248,848,962 |
| 2023-06-15 | 2023-06-13 | 3.724 | 67,726,554 | -101,490 | 1.30% | 252,247,152 |
| 2023-06-14 | 2023-06-12 | 3.748 | 67,828,044 | -139,550 | 1.31% | 254,229,120 |
| 2023-06-13 | 2023-06-09 | 3.772 | 67,967,594 | -845 | 1.31% | 256,359,442 |
| 2023-06-12 | 2023-06-08 | 3.772 | 67,968,439 | -16,915 | 1.31% | 256,362,630 |
| 2023-06-09 | 2023-06-07 | 3.784 | 67,985,354 | +30,447 | 1.31% | 257,230,274 |
| 2023-06-08 | 2023-06-06 | 3.736 | 67,954,907 | -61,727 | 1.31% | 253,901,136 |
| 2023-06-07 | 2023-06-05 | 3.724 | 68,016,634 | +1,692 | 1.31% | 253,327,553 |
| 2023-06-06 | 2023-06-02 | 3.713 | 68,014,942 | +270,641 | 1.31% | 252,517,057 |
| 2023-06-05 | 2023-06-01 | 3.630 | 67,744,301 | +3,383 | 1.30% | 245,905,295 |
| 2023-06-02 | 2023-05-31 | 3.618 | 67,740,918 | -523,521 | 1.30% | 245,092,060 |
| 2023-06-01 | 2023-05-30 | 3.630 | 68,264,439 | -1,258,480 | 1.31% | 247,793,346 |
| 2023-05-31 | 2023-05-29 | 3.846 | 69,522,919 | +58,357 | 1.34% | 267,374,833 |
| 2023-05-30 | 2023-05-25 | 3.858 | 69,464,562 | +1,783,687 | 1.34% | 267,995,813 |
| 2023-05-29 | 2023-05-24 | 3.943 | 67,680,875 | -79,529 | 1.34% | 266,880,241 |
| 2023-05-25 | 2023-05-23 | 3.943 | 67,760,404 | +226,779 | 1.34% | 267,193,841 |
| 2023-05-24 | 2023-05-22 | 3.992 | 67,533,625 | +24,650 | 1.34% | 269,587,252 |
| 2023-05-23 | 2023-05-19 | 3.980 | 67,508,975 | +18,898 | 1.34% | 268,667,239 |
| 2023-05-22 | 2023-05-18 | 4.053 | 67,490,077 | -13,146 | 1.34% | 273,520,324 |
| 2023-05-19 | 2023-05-17 | 4.065 | 67,503,223 | +16,433 | 1.34% | 274,395,144 |
| 2023-05-18 | 2023-05-16 | 4.101 | 67,486,790 | +119,059 | 1.34% | 276,792,372 |
| 2023-05-17 | 2023-05-15 | 4.114 | 67,367,731 | -20,541 | 1.33% | 277,123,954 |
| 2023-05-16 | 2023-05-12 | 4.138 | 67,388,272 | -8,203,499 | 1.34% | 278,848,738 |
| 2023-05-15 | 2023-05-11 | 4.235 | 75,591,771 | -1,644 | 1.50% | 320,154,205 |
| 2023-05-12 | 2023-05-10 | 4.296 | 75,593,415 | -69,841 | 1.50% | 324,761,184 |
| 2023-05-11 | 2023-05-09 | 4.272 | 75,663,256 | -430,552 | 1.50% | 323,219,526 |
| 2023-05-10 | 2023-05-08 | 4.272 | 76,093,808 | -161,868 | 1.51% | 325,058,765 |
| 2023-05-09 | 2023-05-05 | 4.223 | 76,255,676 | -200,486 | 1.51% | 322,037,982 |
| 2023-05-08 | 2023-05-04 | 4.199 | 76,456,162 | -479,852 | 1.51% | 321,023,654 |
| 2023-05-05 | 2023-05-03 | 4.101 | 76,936,014 | +160,224 | 1.52% | 315,547,707 |
| 2023-05-04 | 2023-05-02 | 4.089 | 76,775,790 | -110,925 | 1.52% | 313,956,166 |
| 2023-05-03 | 2023-04-28 | 4.041 | 76,886,715 | +142,148 | 1.52% | 310,666,794 |
| 2023-05-02 | 2023-04-27 | 3.968 | 76,744,567 | -27,936 | 1.52% | 304,488,354 |
| 2023-04-28 | 2023-04-26 | 3.870 | 76,772,503 | -23,724 | 1.52% | 297,124,365 |
| 2023-04-27 | 2023-04-25 | 3.834 | 76,796,227 | +67,376 | 1.52% | 294,412,255 |
| 2023-04-26 | 2023-04-24 | 3.895 | 76,728,851 | -110,103 | 1.52% | 298,823,067 |
| 2023-04-25 | 2023-04-21 | 3.919 | 76,838,954 | -116,676 | 1.52% | 301,122,191 |
| 2023-04-24 | 2023-04-20 | 3.955 | 76,955,630 | +185,910 | 1.52% | 304,389,176 |
| 2023-04-21 | 2023-04-19 | 3.968 | 76,769,720 | -176,658 | 1.52% | 304,588,150 |
| 2023-04-20 | 2023-04-18 | 3.992 | 76,946,378 | -227,601 | 1.52% | 307,161,989 |
| 2023-04-19 | 2023-04-17 | 4.053 | 77,173,979 | -200,486 | 1.53% | 312,766,746 |
| 2023-04-18 | 2023-04-14 | 4.028 | 77,374,465 | -142,970 | 1.53% | 311,695,907 |
| 2023-04-17 | 2023-04-13 | 3.980 | 77,517,435 | -129,823 | 1.54% | 308,498,170 |
| 2023-04-14 | 2023-04-12 | 4.041 | 77,647,258 | -137,218 | 1.54% | 313,739,827 |
| 2023-04-13 | 2023-04-11 | 4.041 | 77,784,476 | +1,611,882 | 1.54% | 314,294,268 |
| 2023-04-12 | 2023-04-06 | 4.004 | 76,172,594 | -46,014 | 1.51% | 305,000,175 |
| 2023-04-11 | 2023-04-04 | 4.065 | 76,218,608 | +260,715 | 1.51% | 309,822,480 |
| 2023-04-06 | 2023-04-03 | 4.174 | 75,957,893 | -193,092 | 1.50% | 317,082,647 |
| 2023-04-04 | 2023-03-31 | 4.101 | 76,150,985 | +48,479 | 1.51% | 312,327,965 |
| 2023-04-03 | 2023-03-30 | 4.028 | 76,102,506 | +832,099 | 1.51% | 306,571,937 |
| 2023-03-31 | 2023-03-29 | 4.028 | 75,270,407 | +82,167 | 1.49% | 303,219,903 |
| 2023-03-30 | 2023-03-28 | 4.114 | 75,188,240 | -139,683 | 1.49% | 309,294,406 |
| 2023-03-29 | 2023-03-27 | 4.101 | 75,327,923 | -16,434 | 1.49% | 308,952,234 |
| 2023-03-28 | 2023-03-24 | 4.114 | 75,344,357 | -201,307 | 1.49% | 309,936,609 |
| 2023-03-27 | 2023-03-23 | 4.162 | 75,545,664 | -147,900 | 1.50% | 314,442,394 |
| 2023-03-24 | 2023-03-22 | 4.126 | 75,693,564 | -239,104 | 1.50% | 312,294,329 |
| 2023-03-23 | 2023-03-21 | 4.126 | 75,932,668 | -599,815 | 1.50% | 313,280,818 |
| 2023-03-22 | 2023-03-20 | 4.126 | 76,532,483 | -806,464 | 1.52% | 315,755,517 |
| 2023-03-21 | 2023-03-17 | 4.162 | 77,338,947 | -41,083 | 1.53% | 321,906,545 |
| 2023-03-20 | 2023-03-16 | 4.028 | 77,380,030 | +25,471 | 1.53% | 311,718,325 |
| 2023-03-17 | 2023-03-15 | 4.053 | 77,354,559 | -30,401 | 1.53% | 313,498,591 |
| 2023-03-16 | 2023-03-14 | 4.016 | 77,384,960 | -1,975,282 | 1.53% | 310,796,377 |
| 2023-03-15 | 2023-03-13 | 4.150 | 79,360,242 | -199,665 | 1.57% | 329,353,898 |
| 2023-03-14 | 2023-03-10 | 4.053 | 79,559,907 | -1,220,171 | 1.58% | 322,436,313 |
| 2023-03-13 | 2023-03-09 | 4.150 | 80,780,078 | -1,135,541 | 1.60% | 335,246,377 |
| 2023-03-10 | 2023-03-08 | 4.284 | 81,915,619 | -86,275 | 1.62% | 350,925,419 |
| 2023-03-09 | 2023-03-07 | 4.345 | 82,001,894 | -115,854 | 1.62% | 356,285,006 |
| 2023-03-08 | 2023-03-06 | 4.235 | 82,117,748 | -167,620 | 1.63% | 347,793,708 |
| 2023-03-07 | 2023-03-03 | 4.126 | 82,285,368 | -55,051 | 1.63% | 339,490,605 |
| 2023-03-06 | 2023-03-02 | 4.016 | 82,340,419 | -46,014 | 1.63% | 330,698,678 |
| 2023-03-03 | 2023-03-01 | 3.992 | 82,386,433 | -20,541 | 1.63% | 328,878,126 |
| 2023-03-02 | 2023-02-28 | 3.870 | 82,406,974 | +294,977 | 1.63% | 318,930,852 |
| 2023-03-01 | 2023-02-27 | 3.870 | 82,111,997 | -34,510 | 1.63% | 317,789,234 |
| 2023-02-28 | 2023-02-24 | 3.980 | 82,146,507 | +73,129 | 1.63% | 326,920,609 |
| 2023-02-27 | 2023-02-23 | 4.016 | 82,073,378 | +36,974 | 1.63% | 329,626,178 |
| 2023-02-24 | 2023-02-22 | 4.041 | 82,036,404 | -193,912 | 1.63% | 331,474,516 |
| 2023-02-23 | 2023-02-21 | 4.041 | 82,230,316 | -31,224 | 1.63% | 332,258,032 |
| 2023-02-22 | 2023-02-20 | 4.089 | 82,261,540 | +92,848 | 1.63% | 336,388,824 |
| 2023-02-21 | 2023-02-17 | 4.041 | 82,168,692 | +92,027 | 1.63% | 332,009,036 |
| 2023-02-20 | 2023-02-16 | 4.028 | 82,076,665 | +23,007 | 1.63% | 330,638,286 |
| 2023-02-17 | 2023-02-15 | 4.041 | 82,053,658 | +36,974 | 1.63% | 331,544,232 |
| 2023-02-16 | 2023-02-14 | 4.126 | 82,016,684 | -186,517 | 1.62% | 338,382,076 |
| 2023-02-15 | 2023-02-13 | 4.126 | 82,203,201 | -67,377 | 1.63% | 339,151,602 |
| 2023-02-14 | 2023-02-10 | 4.150 | 82,270,578 | -3,287 | 1.63% | 341,432,119 |
| 2023-02-13 | 2023-02-09 | 4.162 | 82,273,865 | +104,352 | 1.63% | 342,447,068 |
| 2023-02-10 | 2023-02-08 | 4.126 | 82,169,513 | +124,071 | 1.63% | 339,012,613 |
| 2023-02-09 | 2023-02-07 | 4.138 | 82,045,442 | +36,153 | 1.63% | 339,499,252 |
| 2023-02-08 | 2023-02-06 | 4.162 | 82,009,289 | -853,006 | 1.62% | 341,345,828 |
| 2023-02-07 | 2023-02-03 | 4.223 | 82,862,295 | -2,773,118 | 1.64% | 349,938,623 |
| 2023-02-06 | 2023-02-02 | 4.308 | 85,635,413 | +4,109 | 1.70% | 368,945,404 |
| 2023-02-03 | 2023-02-01 | 4.333 | 85,631,304 | +170,906 | 1.70% | 371,012,038 |
| 2023-02-02 | 2023-01-31 | 4.235 | 85,460,398 | -754,288 | 1.69% | 361,950,850 |
| 2023-02-01 | 2023-01-30 | 4.272 | 86,214,686 | -280,188 | 1.71% | 368,293,296 |
| 2023-01-31 | 2023-01-27 | 4.491 | 86,494,874 | -133,109 | 1.71% | 388,438,423 |
| 2023-01-30 | 2023-01-26 | 4.515 | 86,627,983 | -431,374 | 1.72% | 391,144,797 |
| 2023-01-27 | 2023-01-20 | 4.418 | 87,059,357 | -154,473 | 1.72% | 384,616,159 |
| 2023-01-26 | 2023-01-19 | 4.296 | 87,213,830 | -21,363 | 1.73% | 374,684,313 |
| 2023-01-20 | 2023-01-18 | 4.308 | 87,235,193 | +11,503 | 1.73% | 375,837,780 |
| 2023-01-19 | 2023-01-17 | 4.296 | 87,223,690 | -83,810 | 1.73% | 374,726,673 |
| 2023-01-18 | 2023-01-16 | 4.381 | 87,307,500 | -18,077 | 1.73% | 382,524,714 |
| 2023-01-17 | 2023-01-13 | 4.284 | 87,325,577 | -1,380,396 | 1.73% | 374,101,607 |
| 2023-01-16 | 2023-01-12 | 4.296 | 88,705,973 | +123,250 | 1.76% | 381,094,793 |
| 2023-01-13 | 2023-01-11 | 4.296 | 88,582,723 | +207,059 | 1.75% | 380,565,292 |
| 2023-01-12 | 2023-01-10 | 4.296 | 88,375,664 | +111,746 | 1.75% | 379,675,734 |
| 2023-01-11 | 2023-01-09 | 4.394 | 88,263,918 | +117,499 | 1.75% | 387,789,325 |
| 2023-01-10 | 2023-01-06 | 4.381 | 88,146,419 | +46,013 | 1.75% | 386,200,312 |
| 2023-01-09 | 2023-01-05 | 4.467 | 88,100,406 | +1,243,178 | 1.75% | 393,504,243 |
| 2023-01-06 | 2023-01-04 | 4.454 | 86,857,228 | -32,866 | 1.72% | 386,894,447 |
| 2023-01-05 | 2023-01-03 | 4.284 | 86,890,094 | -9,860 | 1.72% | 372,236,003 |
| 2023-01-04 | 2022-12-30 | 4.247 | 86,899,954 | +26,293 | 1.72% | 369,105,417 |
| 2023-01-03 | 2022-12-29 | 4.211 | 86,873,661 | +133,110 | 1.72% | 365,821,873 |
| 2022-12-30 | 2022-12-28 | 4.211 | 86,740,551 | -2,465 | 1.72% | 365,261,351 |
| 2022-12-29 | 2022-12-23 | 4.065 | 86,743,016 | +10,681 | 1.72% | 352,603,347 |
| 2022-12-28 | 2022-12-22 | 4.065 | 86,732,335 | +28,758 | 1.72% | 352,559,930 |
| 2022-12-23 | 2022-12-21 | 4.065 | 86,703,577 | +21,364 | 1.72% | 352,443,031 |
| 2022-12-22 | 2022-12-20 | 4.077 | 86,682,213 | +18,076 | 1.72% | 353,411,147 |
| 2022-12-21 | 2022-12-19 | 4.211 | 86,664,137 | +62,447 | 1.72% | 364,939,574 |
| 2022-12-20 | 2022-12-16 | 4.333 | 86,601,690 | +390,291 | 1.72% | 375,216,399 |
| 2022-12-19 | 2022-12-15 | 4.211 | 86,211,399 | +920,264 | 1.71% | 363,033,111 |
| 2022-12-16 | 2022-12-14 | 4.235 | 85,291,135 | +90,383 | 1.69% | 361,233,970 |
| 2022-12-15 | 2022-12-13 | 4.211 | 85,200,752 | -180,766 | 1.69% | 358,777,313 |
| 2022-12-14 | 2022-12-12 | 4.247 | 85,381,518 | +53,408 | 1.69% | 362,655,898 |
| 2022-12-13 | 2022-12-09 | 4.247 | 85,328,110 | +77,439 | 1.69% | 362,429,049 |
| 2022-12-12 | 2022-12-08 | 4.211 | 85,250,671 | +36,975 | 1.69% | 358,987,520 |
| 2022-12-09 | 2022-12-07 | 4.150 | 85,213,696 | -165,976 | 1.69% | 353,646,388 |
| 2022-12-08 | 2022-12-06 | 4.272 | 85,379,672 | +78,880 | 1.69% | 364,726,269 |
| 2022-12-07 | 2022-12-05 | 4.235 | 85,300,792 | -1,752,611 | 1.69% | 361,274,870 |
| 2022-12-06 | 2022-12-02 | 4.089 | 87,053,403 | -854,531 | 1.72% | 355,983,998 |
| 2022-12-05 | 2022-12-01 | 4.199 | 87,907,934 | +50,122 | 1.74% | 369,107,283 |
| 2022-12-02 | 2022-11-30 | 4.345 | 87,857,812 | +5,794,865 | 1.74% | 381,728,025 |
| 2022-12-01 | 2022-11-29 | 4.077 | 82,062,947 | +888,220 | 1.63% | 334,577,985 |
| 2022-11-30 | 2022-11-28 | 3.968 | 81,174,727 | +55,051 | 1.61% | 322,065,261 |
| 2022-11-29 | 2022-11-25 | 4.126 | 81,119,676 | +248,965 | 1.61% | 334,681,226 |
| 2022-11-28 | 2022-11-24 | 4.004 | 80,870,711 | -14,790 | 1.60% | 323,811,751 |
| 2022-11-25 | 2022-11-23 | 3.943 | 80,885,501 | +69,841 | 1.60% | 318,948,920 |
| 2022-11-24 | 2022-11-22 | 3.907 | 80,815,660 | +92,027 | 1.60% | 315,722,841 |
| 2022-11-23 | 2022-11-21 | 3.919 | 80,723,633 | -142,148 | 1.60% | 316,345,759 |
| 2022-11-22 | 2022-11-18 | 3.931 | 80,865,781 | +161,868 | 1.60% | 317,886,990 |
| 2022-11-21 | 2022-11-17 | 3.955 | 80,703,913 | +221,849 | 1.60% | 319,215,080 |
| 2022-11-18 | 2022-11-16 | 3.955 | 80,482,064 | +6,573 | 1.59% | 318,337,581 |
| 2022-11-17 | 2022-11-15 | 4.016 | 80,475,491 | -1,643 | 1.59% | 323,208,684 |
| 2022-11-16 | 2022-11-14 | 3.992 | 80,477,134 | +760,040 | 1.59% | 321,256,402 |
| 2022-11-15 | 2022-11-11 | 3.858 | 79,717,094 | -96,135 | 1.58% | 307,550,308 |
| 2022-11-14 | 2022-11-10 | 3.688 | 79,813,229 | +216,919 | 1.58% | 294,322,156 |
| 2022-11-11 | 2022-11-09 | 3.797 | 79,596,310 | +69,842 | 1.58% | 302,240,720 |
| 2022-11-10 | 2022-11-08 | 3.736 | 79,526,468 | +192,987 | 1.58% | 297,136,166 |
| 2022-11-09 | 2022-11-07 | 3.736 | 79,333,481 | -5,573,351 | 1.57% | 296,415,106 |
| 2022-11-08 | 2022-11-04 | 3.456 | 84,906,832 | +66,144 | 1.68% | 293,471,832 |
| 2022-11-07 | 2022-11-03 | 3.250 | 84,840,688 | +5,822,315 | 1.68% | 275,689,921 |
| 2022-11-04 | 2022-11-02 | 3.371 | 79,018,373 | +70,663 | 1.57% | 266,387,166 |
| 2022-11-03 | 2022-11-01 | 3.310 | 78,947,710 | +377,966 | 1.56% | 261,344,814 |
| 2022-11-02 | 2022-10-31 | 3.176 | 78,569,744 | -31,025 | 1.56% | 249,575,122 |
| 2022-11-01 | 2022-10-28 | 3.225 | 78,600,769 | +134,753 | 1.56% | 253,500,088 |
| 2022-10-31 | 2022-10-27 | 3.383 | 78,466,016 | -16,374,162 | 1.55% | 265,480,022 |
| 2022-10-28 | 2022-10-26 | 3.383 | 94,840,178 | +16,679,618 | 1.88% | 320,879,965 |
| 2022-10-27 | 2022-10-25 | 3.396 | 78,160,560 | +275,258 | 1.55% | 265,397,796 |
| 2022-10-26 | 2022-10-24 | 3.371 | 77,885,302 | -289,226 | 1.54% | 262,567,351 |
| 2022-10-25 | 2022-10-21 | 3.639 | 78,174,528 | +23,828 | 1.55% | 284,473,556 |
| 2022-10-24 | 2022-10-20 | 3.590 | 78,150,700 | +1,390,421 | 1.55% | 280,582,341 |
| 2022-10-21 | 2022-10-19 | 3.688 | 76,760,279 | +73,128 | 1.52% | 283,063,987 |
| 2022-10-20 | 2022-10-18 | 3.773 | 76,687,151 | -832,346 | 1.52% | 289,327,519 |
| 2022-10-19 | 2022-10-17 | 3.627 | 77,519,497 | +82,166 | 1.54% | 281,146,484 |
| 2022-10-18 | 2022-10-14 | 3.700 | 77,437,331 | -123,250 | 1.53% | 286,503,153 |
| 2022-10-17 | 2022-10-13 | 3.627 | 77,560,581 | +57,517 | 1.54% | 281,295,486 |
| 2022-10-14 | 2022-10-12 | 3.639 | 77,503,064 | +779,677 | 1.54% | 282,030,129 |
| 2022-10-13 | 2022-10-11 | 3.615 | 76,723,387 | -9,477,636 | 1.52% | 277,325,409 |
| 2022-10-12 | 2022-10-10 | 3.688 | 86,201,023 | -224,315 | 1.71% | 317,878,016 |
| 2022-10-11 | 2022-10-07 | 3.761 | 86,425,338 | -6,849,396 | 1.71% | 325,016,203 |
| 2022-10-10 | 2022-10-06 | 3.870 | 93,274,734 | +4,109 | 1.85% | 360,991,175 |
| 2022-10-07 | 2022-10-05 | 3.992 | 93,270,625 | +140,011 | 1.85% | 372,326,696 |
| 2022-10-06 | 2022-10-03 | 3.895 | 93,130,614 | +198,432 | 1.85% | 362,700,280 |
| 2022-10-05 | 2022-09-30 | 3.968 | 92,932,182 | +342,634 | 1.84% | 368,713,620 |
| 2022-10-03 | 2022-09-29 | 3.980 | 92,589,548 | +389,469 | 1.83% | 368,481,054 |
| 2022-09-30 | 2022-09-28 | 3.882 | 92,200,079 | -395,322 | 1.83% | 357,954,167 |
| 2022-09-29 | 2022-09-27 | 3.895 | 92,595,401 | +41,905 | 1.83% | 360,615,875 |
| 2022-09-28 | 2022-09-26 | 3.688 | 92,553,496 | -417,406 | 1.83% | 341,303,626 |
| 2022-09-27 | 2022-09-23 | 3.870 | 92,970,902 | +4,212,674 | 1.84% | 359,815,287 |
| 2022-09-26 | 2022-09-22 | 4.089 | 88,758,228 | -27,115 | 1.76% | 362,955,470 |
| 2022-09-23 | 2022-09-21 | 4.041 | 88,785,343 | -1,744,333 | 1.76% | 358,744,132 |
| 2022-09-22 | 2022-09-20 | 4.041 | 90,529,676 | +363,175 | 1.79% | 365,792,246 |
| 2022-09-21 | 2022-09-19 | 4.004 | 90,166,501 | +115,033 | 1.79% | 361,032,718 |
| 2022-09-20 | 2022-09-16 | 4.162 | 90,051,468 | -25,964 | 1.78% | 374,819,648 |
| 2022-09-19 | 2022-09-15 | 4.260 | 90,077,432 | +1,362,320 | 1.78% | 383,697,957 |
| 2022-09-16 | 2022-09-14 | 4.333 | 88,715,112 | +188,161 | 1.76% | 384,373,155 |
| 2022-09-15 | 2022-09-13 | 4.467 | 88,526,951 | -18,899 | 1.75% | 395,409,425 |
| 2022-09-14 | 2022-09-09 | 4.467 | 88,545,850 | -377,144 | 1.75% | 395,493,838 |
| 2022-09-13 | 2022-09-08 | 4.357 | 88,922,994 | -5,631,688 | 1.76% | 387,438,299 |
| 2022-09-09 | 2022-09-07 | 4.369 | 94,554,682 | +13,146 | 1.87% | 413,126,385 |
| 2022-09-08 | 2022-09-06 | 4.406 | 94,541,536 | -609,026 | 1.87% | 416,520,777 |
| 2022-09-07 | 2022-09-05 | 4.381 | 95,150,562 | +73,128 | 1.89% | 416,887,914 |
| 2022-09-06 | 2022-09-02 | 4.815 | 95,077,434 | -833,259 | 1.88% | 457,780,434 |
| 2022-09-05 | 2022-09-01 | 4.853 | 95,910,693 | +5,092,914 | 1.90% | 465,438,153 |
| 2022-09-02 | 2022-08-31 | 4.929 | 90,817,779 | +3,049,587 | 1.87% | 447,627,393 |
| 2022-09-01 | 2022-08-30 | 4.929 | 87,768,192 | +982,592 | 1.81% | 432,596,430 |
| 2022-08-31 | 2022-08-29 | 4.904 | 86,785,600 | +84,447 | 1.79% | 425,554,134 |
| 2022-08-30 | 2022-08-26 | 4.954 | 86,701,153 | -67,084 | 1.79% | 429,534,259 |
| 2022-08-29 | 2022-08-25 | 4.954 | 86,768,237 | -793,966 | 1.79% | 429,866,606 |
| 2022-08-26 | 2022-08-24 | 4.942 | 87,562,203 | +187,047 | 1.81% | 432,690,604 |
| 2022-08-25 | 2022-08-23 | 4.942 | 87,375,156 | -1,220,939 | 1.80% | 431,766,307 |
| 2022-08-24 | 2022-08-22 | 5.018 | 88,596,095 | +1,491,645 | 1.83% | 444,534,983 |
| 2022-08-23 | 2022-08-19 | 4.891 | 87,104,450 | +50,511 | 1.80% | 426,013,955 |
| 2022-08-22 | 2022-08-18 | 4.789 | 87,053,939 | +561,932 | 1.80% | 416,942,729 |
| 2022-08-19 | 2022-08-17 | 5.119 | 86,492,007 | -7,892 | 1.78% | 442,744,850 |
| 2022-08-18 | 2022-08-16 | 5.119 | 86,499,899 | +336,212 | 1.78% | 442,785,248 |
| 2022-08-17 | 2022-08-15 | 5.056 | 86,163,687 | +154,689 | 1.78% | 435,605,494 |
| 2022-08-16 | 2022-08-12 | 5.119 | 86,008,998 | +111,282 | 1.77% | 440,272,370 |
| 2022-08-15 | 2022-08-11 | 5.157 | 85,897,716 | +95,497 | 1.77% | 442,967,846 |
| 2022-08-12 | 2022-08-10 | 5.018 | 85,802,219 | -686,631 | 1.77% | 430,516,582 |
| 2022-08-11 | 2022-08-09 | 5.157 | 86,488,850 | +1,069,407 | 1.78% | 446,016,279 |
| 2022-08-10 | 2022-08-08 | 5.144 | 85,419,443 | +66,296 | 1.76% | 439,419,117 |
| 2022-08-09 | 2022-08-05 | 5.132 | 85,353,147 | -973,815 | 1.76% | 437,996,600 |
| 2022-08-08 | 2022-08-04 | 4.942 | 86,326,962 | -4,735 | 1.78% | 426,586,633 |
| 2022-08-05 | 2022-08-03 | 4.891 | 86,331,697 | +30,780 | 1.78% | 422,234,543 |
| 2022-08-04 | 2022-08-02 | 4.929 | 86,300,917 | +22,264 | 1.78% | 425,364,449 |
| 2022-08-03 | 2022-08-01 | 5.119 | 86,278,653 | +451,440 | 1.78% | 441,652,710 |
| 2022-08-02 | 2022-07-29 | 5.296 | 85,827,213 | -1,133,335 | 1.77% | 454,566,546 |
| 2022-08-01 | 2022-07-28 | 5.284 | 86,960,548 | -72,610 | 1.79% | 459,467,186 |
| 2022-07-29 | 2022-07-27 | 5.233 | 87,033,158 | -65,506 | 1.80% | 455,439,791 |
| 2022-07-28 | 2022-07-26 | 5.246 | 87,098,664 | +66,296 | 1.80% | 456,886,170 |
| 2022-07-27 | 2022-07-25 | 5.220 | 87,032,368 | +87,604 | 1.80% | 454,332,908 |
| 2022-07-26 | 2022-07-22 | 5.170 | 86,944,764 | -917,562 | 1.79% | 449,469,031 |
| 2022-07-25 | 2022-07-21 | 5.144 | 87,862,326 | -743,455 | 1.81% | 451,985,922 |
| 2022-07-22 | 2022-07-20 | 5.208 | 88,605,781 | -880,781 | 1.83% | 461,423,871 |
| 2022-07-21 | 2022-07-19 | 5.334 | 89,486,562 | -997,588 | 1.85% | 477,349,088 |
| 2022-07-20 | 2022-07-18 | 5.524 | 90,484,150 | -1,025,999 | 1.87% | 499,867,819 |
| 2022-07-19 | 2022-07-15 | 5.233 | 91,510,149 | +295,795 | 1.89% | 478,867,642 |
| 2022-07-18 | 2022-07-14 | 5.309 | 91,214,354 | +52,090 | 1.88% | 484,254,191 |
| 2022-07-15 | 2022-07-13 | 5.296 | 91,162,264 | +39,461 | 1.88% | 482,822,568 |
| 2022-07-14 | 2022-07-12 | 5.258 | 91,122,803 | -76,555 | 1.88% | 479,149,837 |
| 2022-07-13 | 2022-07-11 | 5.347 | 91,199,358 | +455,386 | 1.88% | 487,641,221 |
| 2022-07-12 | 2022-07-08 | 5.689 | 90,743,972 | +545,358 | 1.87% | 516,250,285 |
| 2022-07-11 | 2022-07-07 | 5.638 | 90,198,614 | +158,635 | 1.86% | 508,576,224 |
| 2022-07-08 | 2022-07-06 | 5.626 | 90,039,979 | -309,378 | 1.86% | 506,540,918 |
| 2022-07-07 | 2022-07-05 | 5.828 | 90,349,357 | +482,220 | 1.86% | 526,597,843 |
| 2022-07-06 | 2022-07-04 | 5.765 | 89,867,137 | +196,518 | 1.85% | 518,093,902 |
| 2022-07-05 | 2022-06-30 | 5.866 | 89,670,619 | +260,446 | 1.85% | 526,050,378 |
| 2022-07-04 | 2022-06-29 | 5.854 | 89,410,173 | +124,699 | 1.84% | 523,389,600 |
| 2022-06-30 | 2022-06-28 | 5.981 | 89,285,474 | -18,942 | 1.84% | 533,972,616 |
| 2022-06-29 | 2022-06-27 | 5.803 | 89,304,416 | -19,731 | 1.84% | 518,244,368 |
| 2022-06-28 | 2022-06-24 | 5.803 | 89,324,147 | +34,726 | 1.84% | 518,358,869 |
| 2022-06-24 | 2022-06-22 | 5.702 | 89,289,421 | +17,363 | 1.84% | 509,106,566 |
| 2022-06-23 | 2022-06-21 | 5.816 | 89,272,058 | +112,860 | 1.84% | 519,187,718 |
| 2022-06-22 | 2022-06-20 | 5.702 | 89,159,198 | +71,031 | 1.84% | 508,364,067 |
| 2022-06-21 | 2022-06-17 | 5.676 | 89,088,167 | +41,829 | 1.84% | 505,701,469 |
| 2022-06-20 | 2022-06-16 | 5.600 | 89,046,338 | -252,388 | 1.84% | 498,694,423 |
| 2022-06-17 | 2022-06-15 | 5.664 | 89,298,726 | -138,115 | 1.84% | 505,765,224 |
| 2022-06-16 | 2022-06-14 | 5.664 | 89,436,841 | -115,228 | 1.84% | 506,547,472 |
| 2022-06-15 | 2022-06-13 | 5.638 | 89,552,069 | -104,178 | 1.85% | 504,930,742 |
| 2022-06-14 | 2022-06-10 | 5.765 | 89,656,247 | +33,937 | 1.85% | 516,878,098 |
| 2022-06-13 | 2022-06-09 | 5.803 | 89,622,310 | -3,126,931 | 1.85% | 520,089,145 |
| 2022-06-10 | 2022-06-08 | 5.866 | 92,749,241 | +23,677 | 1.91% | 544,111,034 |
| 2022-06-09 | 2022-06-07 | 5.866 | 92,725,564 | +32,358 | 1.91% | 543,972,134 |
| 2022-06-08 | 2022-06-06 | 5.968 | 92,693,206 | -733,195 | 1.91% | 553,178,113 |
| 2022-06-07 | 2022-06-02 | 5.981 | 93,426,401 | -94,707 | 1.93% | 558,737,468 |
| 2022-06-06 | 2022-06-01 | 6.031 | 93,521,108 | +27,623 | 1.93% | 564,043,728 |
| 2022-06-02 | 2022-05-31 | 5.981 | 93,493,485 | +3,301,351 | 1.93% | 559,138,665 |
| 2022-06-01 | 2022-05-30 | 5.866 | 90,192,134 | +1,722,298 | 1.86% | 529,109,832 |
| 2022-05-31 | 2022-05-27 | 5.841 | 88,469,836 | -137,326 | 1.82% | 516,764,088 |
| 2022-05-30 | 2022-05-26 | 5.841 | 88,607,162 | +93,129 | 1.83% | 517,566,228 |
| 2022-05-27 | 2022-05-25 | 5.854 | 88,514,033 | -62,349 | 1.83% | 518,143,772 |
| 2022-05-26 | 2022-05-24 | 5.816 | 88,576,382 | +319,472 | 1.83% | 515,141,811 |
| 2022-05-25 | 2022-05-23 | 5.841 | 88,256,910 | +14,996 | 1.82% | 515,520,359 |
| 2022-05-24 | 2022-05-20 | 6.240 | 88,241,914 | -676,994 | 1.82% | 550,637,621 |
| 2022-05-23 | 2022-05-19 | 6.122 | 88,918,908 | +6,747,437 | 1.83% | 544,393,029 |
| 2022-05-20 | 2022-05-18 | 6.162 | 82,171,471 | -157,469 | 1.75% | 506,307,721 |
| 2022-05-19 | 2022-05-17 | 6.083 | 82,328,940 | +210,977 | 1.75% | 500,815,842 |
| 2022-05-18 | 2022-05-16 | 6.018 | 82,117,963 | +85,615 | 1.75% | 494,161,129 |
| 2022-05-17 | 2022-05-13 | 6.018 | 82,032,348 | -133,773 | 1.75% | 493,645,924 |
| 2022-05-16 | 2022-05-12 | 5.939 | 82,166,121 | -134,536 | 1.75% | 488,001,570 |
| 2022-05-13 | 2022-05-11 | 6.149 | 82,300,657 | -297,356 | 1.75% | 506,027,060 |
| 2022-05-12 | 2022-05-10 | 6.135 | 82,598,013 | -47,394 | 1.76% | 506,774,815 |
| 2022-05-11 | 2022-05-06 | 6.057 | 82,645,407 | -839,324 | 1.76% | 500,578,618 |
| 2022-05-10 | 2022-05-05 | 6.175 | 83,484,731 | -1,727,571 | 1.78% | 515,491,647 |
| 2022-05-06 | 2022-05-04 | 6.175 | 85,212,302 | -16,052 | 1.81% | 526,158,848 |
| 2022-05-05 | 2022-05-03 | 6.162 | 85,228,354 | -6,116 | 1.82% | 525,143,011 |
| 2022-05-04 | 2022-04-29 | 6.096 | 85,234,470 | -117,719 | 1.82% | 519,605,528 |
| 2022-05-03 | 2022-04-28 | 6.005 | 85,352,189 | +937,490 | 1.82% | 512,507,153 |
| 2022-04-29 | 2022-04-27 | 5.887 | 84,414,699 | -212,507 | 1.80% | 496,939,103 |
| 2022-04-28 | 2022-04-26 | 5.769 | 84,627,206 | +19,875 | 1.80% | 488,226,304 |
| 2022-04-27 | 2022-04-25 | 5.756 | 84,607,331 | -6,880 | 1.80% | 487,004,813 |
| 2022-04-26 | 2022-04-22 | 6.096 | 84,614,211 | +7,644 | 1.80% | 515,824,312 |
| 2022-04-25 | 2022-04-21 | 6.044 | 84,606,567 | +1,200,127 | 1.80% | 511,350,436 |
| 2022-04-22 | 2022-04-20 | 6.135 | 83,406,440 | -189,115 | 1.78% | 511,734,867 |
| 2022-04-21 | 2022-04-19 | 6.279 | 83,595,555 | -35,163 | 1.78% | 524,924,695 |
| 2022-04-20 | 2022-04-14 | 6.319 | 83,630,718 | -97,081 | 1.78% | 528,427,654 |
| 2022-04-19 | 2022-04-13 | 6.135 | 83,727,799 | +165,510 | 1.78% | 513,706,545 |
| 2022-04-14 | 2022-04-12 | 6.109 | 83,562,289 | +1,864,401 | 1.78% | 510,504,753 |
| 2022-04-13 | 2022-04-11 | 6.083 | 81,697,888 | -1,584,626 | 1.74% | 496,977,084 |
| 2022-04-12 | 2022-04-08 | 6.214 | 83,282,514 | -287,419 | 1.77% | 517,511,515 |
| 2022-04-11 | 2022-04-07 | 6.057 | 83,569,933 | -2,151,820 | 1.78% | 506,178,421 |
| 2022-04-08 | 2022-04-06 | 6.266 | 85,721,753 | -438,008 | 1.83% | 537,154,401 |
| 2022-04-07 | 2022-04-04 | 6.358 | 86,159,761 | -143,709 | 1.83% | 547,789,037 |
| 2022-04-06 | 2022-04-01 | 6.266 | 86,303,470 | -112,369 | 1.84% | 540,799,589 |
| 2022-04-04 | 2022-03-31 | 6.201 | 86,415,839 | +12,995 | 1.84% | 535,851,282 |
| 2022-04-01 | 2022-03-30 | 6.279 | 86,402,844 | -226,265 | 1.84% | 542,552,609 |
| 2022-03-31 | 2022-03-29 | 6.135 | 86,629,109 | -2,229,790 | 1.84% | 531,507,347 |
| 2022-03-30 | 2022-03-28 | 6.083 | 88,858,899 | -32,105 | 1.89% | 540,538,289 |
| 2022-03-29 | 2022-03-25 | 6.044 | 88,891,004 | +96,316 | 1.89% | 537,244,983 |
| 2022-03-28 | 2022-03-24 | 6.332 | 88,794,688 | -188,046 | 1.89% | 562,218,237 |
| 2022-03-25 | 2022-03-23 | 6.319 | 88,982,734 | -71,090 | 1.89% | 562,244,813 |
| 2022-03-24 | 2022-03-22 | 6.332 | 89,053,824 | -136,065 | 1.90% | 563,858,999 |
| 2022-03-23 | 2022-03-21 | 6.201 | 89,189,889 | -728,485 | 1.90% | 553,052,738 |
| 2022-03-22 | 2022-03-18 | 6.436 | 89,918,374 | -270,601 | 1.91% | 578,743,504 |
| 2022-03-21 | 2022-03-17 | 6.201 | 90,188,975 | +1,342,307 | 1.92% | 559,247,916 |
| 2022-03-18 | 2022-03-16 | 5.848 | 88,846,668 | +797,281 | 1.89% | 519,542,703 |
| 2022-03-17 | 2022-03-15 | 5.494 | 88,049,387 | -1,576,273 | 1.88% | 483,780,332 |
| 2022-03-16 | 2022-03-14 | 7.038 | 89,625,660 | -448,508 | 1.91% | 630,793,521 |
| 2022-03-15 | 2022-03-11 | 7.156 | 90,074,168 | -213,271 | 1.92% | 644,555,275 |
| 2022-03-14 | 2022-03-10 | 7.483 | 90,287,439 | -1,541,055 | 1.92% | 675,609,806 |
| 2022-03-11 | 2022-03-09 | 7.195 | 91,828,494 | +256,078 | 1.96% | 660,712,819 |
| 2022-03-10 | 2022-03-08 | 7.025 | 91,572,416 | +350,101 | 1.95% | 643,297,020 |
| 2022-03-09 | 2022-03-07 | 6.999 | 91,222,315 | +14,524 | 1.94% | 638,450,826 |
| 2022-03-08 | 2022-03-04 | 7.195 | 91,207,791 | +73,001 | 1.94% | 656,246,815 |
| 2022-03-07 | 2022-03-03 | 7.365 | 91,134,790 | +185,752 | 1.94% | 671,220,441 |
| 2022-03-04 | 2022-03-02 | 7.391 | 90,949,038 | +35,928 | 1.94% | 672,231,933 |
| 2022-03-03 | 2022-03-01 | 7.483 | 90,913,110 | +22,167 | 1.94% | 680,291,626 |
| 2022-03-02 | 2022-02-28 | 7.326 | 90,890,943 | +1,454,676 | 1.94% | 665,857,380 |
| 2022-03-01 | 2022-02-25 | 7.391 | 89,436,267 | +165,113 | 1.90% | 661,050,584 |
| 2022-02-28 | 2022-02-24 | 7.339 | 89,271,154 | -109,311 | 1.90% | 655,158,819 |
| 2022-02-25 | 2022-02-23 | 7.509 | 89,380,465 | -3,455,906 | 1.90% | 671,161,574 |
| 2022-02-24 | 2022-02-22 | 7.535 | 92,836,371 | -1,249,813 | 1.98% | 699,541,075 |
| 2022-02-23 | 2022-02-21 | 7.705 | 94,086,184 | -1,123,686 | 2.00% | 724,959,476 |
| 2022-02-22 | 2022-02-18 | 7.810 | 95,209,870 | -581,717 | 2.03% | 743,582,028 |
| 2022-02-21 | 2022-02-17 | 7.705 | 95,791,587 | -411,254 | 2.04% | 738,100,067 |
| 2022-02-18 | 2022-02-16 | 7.784 | 96,202,841 | -271,366 | 2.05% | 748,820,016 |
| 2022-02-17 | 2022-02-15 | 7.731 | 96,474,207 | +58,096 | 2.05% | 745,883,980 |
| 2022-02-16 | 2022-02-14 | 7.810 | 96,416,111 | -360,038 | 2.05% | 753,002,681 |
| 2022-02-15 | 2022-02-11 | 7.954 | 96,776,149 | +188,809 | 2.06% | 769,740,783 |
| 2022-02-14 | 2022-02-10 | 8.032 | 96,587,340 | -101,284 | 2.06% | 775,820,335 |
| 2022-02-11 | 2022-02-09 | 7.771 | 96,688,624 | -84,850 | 2.06% | 751,336,359 |
| 2022-02-10 | 2022-02-08 | 7.731 | 96,773,474 | +196,454 | 2.06% | 748,197,744 |
| 2022-02-09 | 2022-02-07 | 7.784 | 96,577,020 | -197,968 | 2.06% | 751,732,537 |
| 2022-02-08 | 2022-02-04 | 7.810 | 96,774,988 | -37,457 | 2.06% | 755,805,484 |
| 2022-02-07 | 2022-01-31 | 7.535 | 96,812,445 | +155,176 | 2.06% | 729,501,608 |
| 2022-02-04 | 2022-01-27 | 7.483 | 96,657,269 | +1,053,360 | 2.06% | 723,274,461 |
| 2022-01-28 | 2022-01-26 | 7.548 | 95,603,909 | +937,169 | 2.04% | 721,645,727 |
| 2022-01-27 | 2022-01-25 | 7.457 | 94,666,740 | -325,640 | 2.02% | 705,902,726 |
| 2022-01-26 | 2022-01-24 | 7.640 | 94,992,380 | -32,105 | 2.02% | 725,728,532 |
| 2022-01-25 | 2022-01-21 | 7.915 | 95,024,485 | -9,173 | 2.02% | 752,079,032 |
| 2022-01-24 | 2022-01-20 | 7.823 | 95,033,658 | -1,680,177 | 2.02% | 743,449,052 |
| 2022-01-21 | 2022-01-19 | 7.666 | 96,713,835 | +55,802 | 2.06% | 741,410,619 |
| 2022-01-20 | 2022-01-18 | 7.718 | 96,658,033 | -751,417 | 2.06% | 746,040,743 |
| 2022-01-19 | 2022-01-17 | 7.601 | 97,409,450 | +4,586 | 2.07% | 740,371,692 |
| 2022-01-18 | 2022-01-14 | 7.692 | 97,404,864 | +188,046 | 2.07% | 749,256,556 |
| 2022-01-17 | 2022-01-13 | 7.875 | 97,216,818 | -22,933 | 2.07% | 765,615,073 |
| 2022-01-14 | 2022-01-12 | 7.993 | 97,239,751 | -2,388,787 | 2.07% | 777,244,450 |
| 2022-01-13 | 2022-01-11 | 8.072 | 99,628,538 | -243,847 | 2.12% | 804,158,215 |
| 2022-01-12 | 2022-01-10 | 7.993 | 99,872,385 | -49,687 | 2.13% | 798,287,287 |
| 2022-01-11 | 2022-01-07 | 8.111 | 99,922,072 | +7,644 | 2.13% | 810,449,021 |
| 2022-01-10 | 2022-01-06 | 8.229 | 99,914,428 | -9,173 | 2.13% | 822,150,705 |
| 2022-01-07 | 2022-01-05 | 8.176 | 99,923,601 | +2,297,058 | 2.13% | 816,997,402 |
| 2022-01-06 | 2022-01-04 | 8.464 | 97,626,543 | +1,566,280 | 2.08% | 826,313,357 |
| 2022-01-05 | 2022-01-03 | 8.673 | 96,060,263 | -148,067 | 2.05% | 833,162,820 |
| 2022-01-04 | 2021-12-31 | 8.189 | 96,208,330 | -575,984 | 2.05% | 787,879,119 |
| 2022-01-03 | 2021-12-29 | 8.098 | 96,784,314 | +4,586 | 2.06% | 783,733,132 |
| 2021-12-30 | 2021-12-28 | 8.215 | 96,779,728 | -158,997 | 2.06% | 795,090,606 |
| 2021-12-29 | 2021-12-24 | 8.359 | 96,938,725 | +799,896 | 2.06% | 810,346,467 |
| 2021-12-28 | 2021-12-22 | 7.653 | 96,138,829 | -12,995 | 2.05% | 735,744,926 |
| 2021-12-23 | 2021-12-21 | 7.627 | 96,151,824 | +3,855,693 | 2.05% | 733,328,668 |
| 2021-12-22 | 2021-12-20 | 7.561 | 92,296,131 | -555,727 | 1.97% | 697,885,084 |
| 2021-12-21 | 2021-12-17 | 7.745 | 92,851,858 | +1,508,184 | 1.98% | 719,092,711 |
| 2021-12-20 | 2021-12-16 | 7.810 | 91,343,674 | +1,122,157 | 1.95% | 713,387,324 |
| 2021-12-17 | 2021-12-15 | 7.378 | 90,221,517 | -2,293 | 1.92% | 665,674,331 |
| 2021-12-16 | 2021-12-14 | 7.156 | 90,223,810 | +235,898 | 1.92% | 645,626,088 |
| 2021-12-15 | 2021-12-13 | 7.300 | 89,987,912 | +70,326 | 1.92% | 656,887,436 |
| 2021-12-14 | 2021-12-10 | 7.247 | 89,917,586 | +46,629 | 1.91% | 651,668,885 |
| 2021-12-13 | 2021-12-09 | 7.378 | 89,870,957 | -110,076 | 1.91% | 663,087,822 |
| 2021-12-10 | 2021-12-08 | 7.365 | 89,981,033 | +1,124,450 | 1.92% | 662,722,859 |
| 2021-12-09 | 2021-12-07 | 6.973 | 88,856,583 | -74,148 | 1.89% | 619,568,599 |
| 2021-12-08 | 2021-12-06 | 6.920 | 88,930,731 | +128,422 | 1.89% | 615,432,059 |
| 2021-12-07 | 2021-12-03 | 7.156 | 88,802,309 | -22,933 | 1.89% | 635,454,071 |
| 2021-12-06 | 2021-12-02 | 7.025 | 88,825,242 | +294,299 | 1.89% | 623,998,099 |
| 2021-12-03 | 2021-12-01 | 6.855 | 88,530,943 | +421,955 | 1.89% | 606,874,597 |
| 2021-12-02 | 2021-11-30 | 6.776 | 88,108,988 | -1,191,718 | 1.88% | 597,066,293 |
| 2021-12-01 | 2021-11-29 | 6.829 | 89,300,706 | +21,404 | 1.90% | 609,814,823 |
| 2021-11-30 | 2021-11-26 | 6.868 | 89,279,302 | +463,073 | 1.90% | 613,172,503 |
| 2021-11-29 | 2021-11-25 | 6.999 | 88,816,229 | -108,547 | 1.89% | 621,611,003 |
| 2021-11-26 | 2021-11-24 | 7.025 | 88,924,776 | +129,186 | 1.89% | 624,697,326 |
| 2021-11-25 | 2021-11-23 | 6.960 | 88,795,590 | -230,853 | 1.89% | 617,981,695 |
| 2021-11-24 | 2021-11-22 | 6.947 | 89,026,443 | -53,508 | 1.90% | 618,423,699 |
| 2021-11-23 | 2021-11-19 | 6.986 | 89,079,951 | +74,912 | 1.90% | 622,291,413 |
| 2021-11-22 | 2021-11-18 | 6.960 | 89,005,039 | +34,398 | 1.90% | 619,439,376 |
| 2021-11-19 | 2021-11-17 | 6.947 | 88,970,641 | +48,923 | 1.89% | 618,036,070 |
| 2021-11-18 | 2021-11-16 | 6.881 | 88,921,718 | +54,273 | 1.89% | 611,879,877 |
| 2021-11-17 | 2021-11-15 | 6.763 | 88,867,445 | +171,993 | 1.89% | 601,043,381 |
| 2021-11-16 | 2021-11-12 | 6.842 | 88,695,452 | -2,057,797 | 1.89% | 606,841,987 |
| 2021-11-15 | 2021-11-11 | 6.881 | 90,753,249 | -22,168 | 1.93% | 624,482,838 |
| 2021-11-12 | 2021-11-10 | 6.672 | 90,775,417 | -169,699 | 1.93% | 605,635,063 |
| 2021-11-11 | 2021-11-09 | 6.711 | 90,945,116 | -485,196 | 1.94% | 610,336,479 |
| 2021-11-10 | 2021-11-08 | 6.685 | 91,430,312 | +107,018 | 1.95% | 611,200,475 |
| 2021-11-09 | 2021-11-05 | 6.659 | 91,323,294 | +298,885 | 1.94% | 608,095,699 |
| 2021-11-08 | 2021-11-04 | 6.868 | 91,024,409 | -1,502,834 | 1.94% | 625,157,942 |
| 2021-11-05 | 2021-11-03 | 6.907 | 92,527,243 | -17,023 | 1.97% | 639,110,755 |
| 2021-11-04 | 2021-11-02 | 6.894 | 92,544,266 | +56,566 | 1.97% | 638,017,678 |
| 2021-11-03 | 2021-11-01 | 7.038 | 92,487,700 | +2,452,234 | 1.97% | 650,936,818 |
| 2021-11-02 | 2021-10-29 | 6.999 | 90,035,466 | -953,986 | 1.92% | 630,144,254 |
| 2021-11-01 | 2021-10-28 | 7.051 | 90,989,452 | -116,191 | 1.94% | 641,582,332 |
| 2021-10-29 | 2021-10-27 | 7.326 | 91,105,643 | +599,299 | 1.94% | 667,430,250 |
| 2021-10-28 | 2021-10-26 | 7.404 | 90,506,344 | +207,156 | 1.93% | 670,143,847 |
| 2021-10-27 | 2021-10-25 | 7.627 | 90,299,188 | +137,594 | 1.92% | 688,691,910 |
| 2021-10-26 | 2021-10-22 | 7.601 | 90,161,594 | +441,830 | 1.92% | 685,283,531 |
| 2021-10-25 | 2021-10-21 | 7.640 | 89,719,764 | +79,499 | 1.91% | 685,446,481 |
| 2021-10-22 | 2021-10-20 | 7.836 | 89,640,265 | -57,331 | 1.91% | 702,429,166 |
| 2021-10-21 | 2021-10-19 | 7.941 | 89,697,596 | -3,554,354 | 1.91% | 712,265,774 |
| 2021-10-20 | 2021-10-18 | 7.627 | 93,251,950 | -1,602,972 | 1.99% | 711,211,972 |
| 2021-10-19 | 2021-10-15 | 7.627 | 94,854,922 | -133,734 | 2.02% | 723,437,484 |
| 2021-10-18 | 2021-10-12 | 7.705 | 94,988,656 | +6,879 | 2.02% | 731,913,266 |
| 2021-10-15 | 2021-10-11 | 7.666 | 94,981,777 | -4,695,017 | 2.02% | 728,132,621 |
| 2021-10-12 | 2021-10-08 | 7.954 | 99,676,794 | +52,744 | 2.12% | 792,812,012 |
| 2021-10-11 | 2021-10-07 | 8.229 | 99,624,050 | +77,206 | 2.12% | 819,761,315 |
| 2021-10-08 | 2021-10-06 | 8.202 | 99,546,844 | -194,132 | 2.12% | 816,521,488 |
| 2021-10-07 | 2021-10-05 | 7.601 | 99,740,976 | +19,110 | 2.12% | 758,092,722 |
| 2021-10-06 | 2021-10-04 | 7.561 | 99,721,866 | -12,230 | 2.12% | 754,033,804 |
| 2021-10-05 | 2021-09-30 | 7.692 | 99,734,096 | -1,067,884 | 2.12% | 767,173,447 |
| 2021-10-04 | 2021-09-29 | 7.718 | 100,801,980 | +234,675 | 2.15% | 778,025,186 |
| 2021-09-30 | 2021-09-28 | 8.085 | 100,567,305 | +290,741 | 2.14% | 813,051,150 |
| 2021-09-29 | 2021-09-27 | 8.045 | 100,276,564 | -220,151 | 2.14% | 806,765,172 |
| 2021-09-28 | 2021-09-24 | 7.967 | 100,496,715 | +443,359 | 2.14% | 800,648,216 |
| 2021-09-27 | 2021-09-23 | 8.516 | 100,053,356 | +2,340,437 | 2.13% | 852,089,533 |
| 2021-09-24 | 2021-09-21 | 7.666 | 97,712,919 | -217,093 | 2.08% | 749,069,622 |
| 2021-09-23 | 2021-09-20 | 7.679 | 97,930,012 | +22,168 | 2.09% | 752,014,978 |
| 2021-09-21 | 2021-09-17 | 7.745 | 97,907,844 | +290,476 | 2.09% | 758,248,876 |
| 2021-09-20 | 2021-09-16 | 7.849 | 97,617,368 | +12,995 | 2.08% | 766,215,487 |
| 2021-09-17 | 2021-09-15 | 8.032 | 97,604,373 | +2,018,501 | 2.08% | 783,989,468 |
| 2021-09-16 | 2021-09-14 | 8.085 | 95,585,872 | +640,577 | 2.04% | 772,778,024 |
| 2021-09-15 | 2021-09-13 | 8.320 | 94,945,295 | -385,294 | 2.02% | 789,956,443 |
| 2021-09-14 | 2021-09-10 | 7.601 | 95,330,589 | -174,286 | 2.03% | 724,571,070 |
| 2021-09-13 | 2021-09-09 | 7.692 | 95,504,875 | -318,760 | 2.03% | 734,641,483 |
| 2021-09-10 | 2021-09-08 | 7.797 | 95,823,635 | +31,341 | 2.04% | 747,121,927 |
| 2021-09-09 | 2021-09-07 | 7.771 | 95,792,294 | +1,558,636 | 2.04% | 744,371,266 |
| 2021-09-08 | 2021-09-06 | 8.085 | 94,233,658 | +3,075,739 | 2.01% | 761,845,851 |
| 2021-09-07 | 2021-09-03 | 7.090 | 91,157,919 | +279,927 | 1.94% | 646,347,793 |
| 2021-09-06 | 2021-09-02 | 7.453 | 90,877,992 | +284,741 | 1.94% | 677,270,504 |
| 2021-09-03 | 2021-09-01 | 7.222 | 90,593,251 | +3,455,783 | 1.93% | 654,280,239 |
| 2021-09-02 | 2021-08-31 | 7.290 | 87,137,468 | -357,907 | 1.92% | 635,225,556 |
| 2021-09-01 | 2021-08-30 | 7.303 | 87,495,375 | -2,643,533 | 1.93% | 639,020,237 |
| 2021-08-31 | 2021-08-27 | 6.938 | 90,138,908 | -1,647,965 | 1.99% | 625,349,783 |
| 2021-08-30 | 2021-08-26 | 6.965 | 91,786,873 | -53,137 | 2.02% | 639,270,176 |
| 2021-08-27 | 2021-08-25 | 7.060 | 91,840,010 | +857,562 | 2.03% | 648,351,314 |
| 2021-08-26 | 2021-08-24 | 7.141 | 90,982,448 | -799,259 | 2.01% | 649,694,190 |
| 2021-08-25 | 2021-08-23 | 7.168 | 91,781,707 | +8,306,983 | 2.02% | 657,888,890 |
| 2021-08-24 | 2021-08-20 | 6.965 | 83,474,724 | +3,653,124 | 1.84% | 581,378,358 |
| 2021-08-23 | 2021-08-19 | 7.114 | 79,821,600 | -1,903,367 | 1.76% | 567,832,809 |
| 2021-08-20 | 2021-08-18 | 7.222 | 81,724,967 | -1,760,142 | 1.80% | 590,231,947 |
| 2021-08-19 | 2021-08-17 | 7.276 | 83,485,109 | -2,281,911 | 1.84% | 607,468,908 |
| 2021-08-18 | 2021-08-16 | 7.385 | 85,767,020 | -1,061,679 | 1.89% | 633,370,122 |
| 2021-08-17 | 2021-08-13 | 7.520 | 86,828,699 | +5,163,046 | 1.92% | 652,975,711 |
| 2021-08-16 | 2021-08-12 | 6.707 | 81,665,653 | -10,075,981 | 1.80% | 547,753,786 |
| 2021-08-13 | 2021-08-11 | 6.138 | 91,741,634 | -1,423,612 | 2.02% | 563,125,797 |
| 2021-08-12 | 2021-08-10 | 6.152 | 93,165,246 | -1,352,025 | 2.06% | 573,126,564 |
| 2021-08-11 | 2021-08-09 | 6.043 | 94,517,271 | -1,464,940 | 2.08% | 571,198,137 |
| 2021-08-10 | 2021-08-06 | 6.043 | 95,982,211 | -1,482,651 | 2.12% | 580,051,239 |
| 2021-08-09 | 2021-08-05 | 6.030 | 97,464,862 | -1,415,494 | 2.15% | 587,690,720 |
| 2021-08-06 | 2021-08-04 | 6.084 | 98,880,356 | -3,256,078 | 2.18% | 601,585,157 |
| 2021-08-05 | 2021-08-03 | 5.921 | 102,136,434 | -1,284,866 | 2.25% | 604,787,599 |
| 2021-08-04 | 2021-08-02 | 5.813 | 103,421,300 | -2,793,349 | 2.28% | 601,184,860 |
| 2021-08-03 | 2021-07-30 | 5.705 | 106,214,649 | -3,233,937 | 2.34% | 605,908,805 |
| 2021-08-02 | 2021-07-29 | 5.637 | 109,448,586 | -2,161,617 | 2.41% | 616,941,856 |
| 2021-07-30 | 2021-07-28 | 5.569 | 111,610,203 | -673,798 | 2.46% | 621,564,883 |
| 2021-07-29 | 2021-07-27 | 5.528 | 112,284,001 | -198,523 | 2.48% | 620,752,950 |
| 2021-07-28 | 2021-07-26 | 5.691 | 112,482,524 | -44,281 | 2.48% | 640,140,188 |
| 2021-07-27 | 2021-07-23 | 5.732 | 112,526,805 | -5,904 | 2.48% | 644,966,422 |
| 2021-07-26 | 2021-07-22 | 5.677 | 112,532,709 | -1,194,092 | 2.48% | 638,900,969 |
| 2021-07-23 | 2021-07-21 | 5.664 | 113,726,801 | -28,044 | 2.51% | 644,139,386 |
| 2021-07-22 | 2021-07-20 | 5.610 | 113,754,845 | -2,383,749 | 2.51% | 638,132,691 |
| 2021-07-21 | 2021-07-19 | 5.650 | 116,138,594 | +7,380 | 2.56% | 656,225,903 |
| 2021-07-20 | 2021-07-16 | 5.786 | 116,131,214 | +274,538 | 2.56% | 671,920,035 |
| 2021-07-19 | 2021-07-15 | 5.732 | 115,856,676 | -15,498 | 2.56% | 664,052,141 |
| 2021-07-16 | 2021-07-14 | 5.650 | 115,872,174 | -450,183 | 2.56% | 654,720,531 |
| 2021-07-15 | 2021-07-13 | 5.705 | 116,322,357 | -7,225 | 2.57% | 663,568,924 |
| 2021-07-14 | 2021-07-12 | 5.610 | 116,329,582 | -67,092 | 2.57% | 652,576,242 |
| 2021-07-13 | 2021-07-09 | 5.623 | 116,396,674 | -161,623 | 2.57% | 654,529,789 |
| 2021-07-12 | 2021-07-08 | 5.650 | 116,558,297 | +51,661 | 2.57% | 658,597,379 |
| 2021-07-09 | 2021-07-07 | 5.799 | 116,506,636 | -1,850,923 | 2.57% | 675,670,848 |
| 2021-07-08 | 2021-07-06 | 5.854 | 118,357,559 | +45,756 | 2.61% | 692,820,128 |
| 2021-07-07 | 2021-07-05 | 5.813 | 118,311,803 | -127,675 | 2.61% | 687,742,899 |
| 2021-07-06 | 2021-07-02 | 5.921 | 118,439,478 | -71,586 | 2.61% | 701,323,952 |
| 2021-07-05 | 2021-06-30 | 5.962 | 118,511,064 | -563,836 | 2.61% | 706,565,330 |
| 2021-07-02 | 2021-06-29 | 6.003 | 119,074,900 | -53,874 | 2.63% | 714,767,343 |
| 2021-06-30 | 2021-06-28 | 6.030 | 119,128,774 | +287,084 | 2.63% | 718,319,131 |
| 2021-06-29 | 2021-06-25 | 6.016 | 118,841,690 | -171,956 | 2.62% | 714,977,770 |
| 2021-06-28 | 2021-06-24 | 6.003 | 119,013,646 | +175,646 | 2.63% | 714,399,655 |
| 2021-06-25 | 2021-06-23 | 5.962 | 118,838,000 | -32,473 | 2.62% | 708,514,529 |
| 2021-06-24 | 2021-06-22 | 5.989 | 118,870,473 | -99,630 | 2.62% | 711,929,534 |
| 2021-06-23 | 2021-06-21 | 5.976 | 118,970,103 | -50,923 | 2.62% | 710,914,180 |
| 2021-06-22 | 2021-06-18 | 6.057 | 119,021,026 | -284,870 | 2.63% | 720,894,916 |
| 2021-06-21 | 2021-06-17 | 5.989 | 119,305,896 | -19,926 | 2.63% | 714,537,335 |
| 2021-06-18 | 2021-06-16 | 6.043 | 119,325,822 | +175,645 | 2.63% | 721,124,156 |
| 2021-06-17 | 2021-06-15 | 6.138 | 119,150,177 | +3,564,521 | 2.63% | 731,364,109 |
| 2021-06-16 | 2021-06-11 | 6.206 | 115,585,656 | -154,981 | 2.55% | 717,315,425 |
| 2021-06-15 | 2021-06-10 | 6.152 | 115,740,637 | -47,233 | 2.55% | 712,004,062 |
| 2021-06-11 | 2021-06-09 | 6.152 | 115,787,870 | -152,029 | 2.55% | 712,294,626 |
| 2021-06-10 | 2021-06-08 | 6.138 | 115,939,899 | -64,944 | 2.56% | 711,658,875 |
| 2021-06-09 | 2021-06-07 | 6.165 | 116,004,843 | -46,494 | 2.56% | 715,201,254 |
| 2021-06-08 | 2021-06-04 | 6.125 | 116,051,337 | -346,125 | 2.56% | 710,770,399 |
| 2021-06-07 | 2021-06-03 | 6.219 | 116,397,462 | -131,365 | 2.57% | 723,930,620 |
| 2021-06-04 | 2021-06-02 | 6.260 | 116,528,827 | -162,361 | 2.57% | 729,484,553 |
| 2021-06-03 | 2021-06-01 | 6.219 | 116,691,188 | -636,160 | 2.57% | 725,757,440 |
| 2021-06-02 | 2021-05-31 | 6.328 | 117,327,348 | +1,760,332 | 2.59% | 742,432,346 |
| 2021-06-01 | 2021-05-28 | 6.274 | 115,567,016 | -273,062 | 2.55% | 725,029,438 |
| 2021-05-31 | 2021-05-27 | 6.233 | 115,840,078 | -1,551,286 | 2.56% | 722,033,625 |
| 2021-05-28 | 2021-05-26 | 6.233 | 117,391,364 | -1,145,384 | 2.59% | 731,702,823 |
| 2021-05-27 | 2021-05-25 | 6.152 | 118,536,748 | -1,585,972 | 2.61% | 729,204,955 |
| 2021-05-26 | 2021-05-24 | 6.233 | 120,122,720 | -1,977,115 | 2.65% | 748,727,422 |
| 2021-05-25 | 2021-05-21 | 6.606 | 122,099,835 | -1,291,509 | 2.69% | 806,652,055 |
| 2021-05-24 | 2021-05-20 | 6.621 | 123,391,344 | +3,468,722 | 2.72% | 816,915,156 |
| 2021-05-21 | 2021-05-18 | 6.621 | 119,922,622 | -2,623,599 | 2.74% | 793,950,405 |
| 2021-05-20 | 2021-05-17 | 6.592 | 122,546,221 | -1,360,993 | 2.80% | 807,882,204 |
| 2021-05-18 | 2021-05-14 | 6.621 | 123,907,214 | -2,444,653 | 2.83% | 820,330,485 |
| 2021-05-17 | 2021-05-13 | 6.466 | 126,351,867 | -394,815 | 2.89% | 817,020,304 |
| 2021-05-14 | 2021-05-12 | 6.592 | 126,746,682 | -908,992 | 2.89% | 835,573,614 |
| 2021-05-13 | 2021-05-11 | 6.663 | 127,655,674 | -966,026 | 2.91% | 850,518,947 |
| 2021-05-12 | 2021-05-10 | 6.761 | 128,621,700 | -1,729,580 | 2.94% | 869,584,007 |
| 2021-05-11 | 2021-05-07 | 6.789 | 130,351,280 | -1,018,783 | 2.98% | 884,934,083 |
| 2021-05-10 | 2021-05-06 | 6.817 | 131,370,063 | -696,538 | 3.00% | 895,535,771 |
| 2021-05-07 | 2021-05-05 | 6.873 | 132,066,601 | -1,520,689 | 3.02% | 907,693,741 |
| 2021-05-06 | 2021-05-04 | 6.831 | 133,587,290 | -831,995 | 3.05% | 912,524,138 |
| 2021-05-05 | 2021-05-03 | 6.873 | 134,419,285 | -1,076,531 | 3.07% | 923,863,738 |
| 2021-05-04 | 2021-04-30 | 6.859 | 135,495,816 | -913,905 | 3.09% | 929,362,200 |
| 2021-05-03 | 2021-04-29 | 6.915 | 136,409,721 | -628,095 | 3.11% | 943,284,070 |
| 2021-04-30 | 2021-04-28 | 6.971 | 137,037,816 | -2,105,296 | 3.13% | 955,316,057 |
| 2021-04-29 | 2021-04-27 | 6.929 | 139,143,112 | -2,054,678 | 3.18% | 964,137,381 |
| 2021-04-28 | 2021-04-26 | 6.915 | 141,197,790 | -531,136 | 3.22% | 976,393,948 |
| 2021-04-27 | 2021-04-23 | 7.013 | 141,728,926 | -933,945 | 3.24% | 993,982,552 |
| 2021-04-26 | 2021-04-22 | 6.985 | 142,662,871 | -1,877,157 | 3.26% | 996,530,425 |
| 2021-04-23 | 2021-04-21 | 7.083 | 144,540,028 | -851,244 | 3.30% | 1,023,834,531 |
| 2021-04-22 | 2021-04-20 | 7.196 | 145,391,272 | -2,096,741 | 3.32% | 1,046,178,912 |
| 2021-04-21 | 2021-04-19 | 7.125 | 147,488,013 | -1,444,405 | 3.37% | 1,050,922,517 |
| 2021-04-20 | 2021-04-16 | 7.154 | 148,932,418 | -1,653,296 | 3.40% | 1,065,392,603 |
| 2021-04-19 | 2021-04-15 | 7.238 | 150,585,714 | -1,031,616 | 3.44% | 1,089,892,677 |
| 2021-04-16 | 2021-04-14 | 7.378 | 151,617,330 | -84,840 | 3.46% | 1,118,625,844 |
| 2021-04-15 | 2021-04-13 | 7.462 | 151,702,170 | -100,523 | 3.46% | 1,132,018,921 |
| 2021-04-14 | 2021-04-12 | 7.434 | 151,802,693 | -480,518 | 3.47% | 1,128,510,505 |
| 2021-04-13 | 2021-04-09 | 7.420 | 152,283,211 | -300,146 | 3.48% | 1,129,946,700 |
| 2021-04-12 | 2021-04-08 | 7.616 | 152,583,357 | -853,383 | 3.48% | 1,162,136,805 |
| 2021-04-09 | 2021-04-07 | 7.476 | 153,436,740 | -606,945 | 3.50% | 1,147,114,665 |
| 2021-04-08 | 2021-04-01 | 7.378 | 154,043,685 | -216,019 | 3.52% | 1,136,527,382 |
| 2021-04-07 | 2021-03-31 | 7.378 | 154,259,704 | -101,949 | 3.52% | 1,138,121,161 |
| 2021-04-01 | 2021-03-30 | 7.378 | 154,361,653 | -54,183 | 3.52% | 1,138,873,336 |
| 2021-03-31 | 2021-03-29 | 7.350 | 154,415,836 | -104,802 | 3.53% | 1,134,941,259 |
| 2021-03-30 | 2021-03-26 | 7.083 | 154,520,638 | -447,010 | 3.53% | 1,094,531,163 |
| 2021-03-29 | 2021-03-25 | 7.083 | 154,967,648 | -122,625 | 3.54% | 1,097,697,513 |
| 2021-03-26 | 2021-03-24 | 7.168 | 155,090,273 | -335,792 | 3.54% | 1,111,618,385 |
| 2021-03-25 | 2021-03-23 | 7.224 | 155,426,065 | +44,915 | 3.55% | 1,122,745,547 |
| 2021-03-24 | 2021-03-22 | 7.518 | 155,381,150 | -637,364 | 3.55% | 1,168,189,724 |
| 2021-03-23 | 2021-03-19 | 7.266 | 156,018,514 | -724,605 | 3.56% | 1,133,590,395 |
| 2021-03-22 | 2021-03-18 | 7.168 | 156,743,119 | -145,043 | 3.58% | 1,123,465,253 |
| 2021-03-19 | 2021-03-17 | 7.308 | 156,888,162 | -511,174 | 3.58% | 1,146,510,823 |
| 2021-03-18 | 2021-03-16 | 7.336 | 157,399,336 | -442,020 | 3.59% | 1,154,661,925 |
| 2021-03-17 | 2021-03-15 | 7.504 | 157,841,356 | +1,505,642 | 3.60% | 1,184,472,128 |
| 2021-03-16 | 2021-03-12 | 7.546 | 156,335,714 | -1,654,008 | 3.57% | 1,179,752,041 |
| 2021-03-15 | 2021-03-11 | 6.803 | 157,989,722 | -942,500 | 3.61% | 1,074,783,112 |
| 2021-03-12 | 2021-03-10 | 6.705 | 158,932,222 | -863,364 | 3.63% | 1,065,589,941 |
| 2021-03-11 | 2021-03-09 | 6.508 | 159,795,586 | -780,405 | 3.65% | 1,039,999,235 |
| 2021-03-10 | 2021-03-08 | 6.256 | 160,575,991 | -3,316,437 | 3.67% | 1,004,536,520 |
| 2021-03-09 | 2021-03-05 | 6.242 | 163,892,428 | -83,413 | 3.74% | 1,022,984,752 |
| 2021-03-08 | 2021-03-04 | 6.284 | 163,975,841 | -1,241,933 | 3.74% | 1,030,405,436 |
| 2021-03-05 | 2021-03-03 | 6.438 | 165,217,774 | -1,449,396 | 3.77% | 1,063,701,355 |
| 2021-03-04 | 2021-03-02 | 6.354 | 166,667,170 | -616,688 | 3.81% | 1,059,006,251 |
| 2021-03-03 | 2021-03-01 | 6.340 | 167,283,858 | -635,938 | 3.82% | 1,060,578,286 |
| 2021-03-02 | 2021-02-26 | 6.228 | 167,919,796 | -3,516,445 | 3.83% | 1,045,767,470 |
| 2021-03-01 | 2021-02-25 | 6.424 | 171,436,241 | -4,513,800 | 3.91% | 1,101,332,294 |
| 2021-02-26 | 2021-02-24 | 6.410 | 175,950,041 | +106,940 | 4.02% | 1,127,861,658 |
| 2021-02-25 | 2021-02-23 | 6.606 | 175,843,101 | -2,684,912 | 4.02% | 1,161,706,720 |
| 2021-02-24 | 2021-02-22 | 6.578 | 178,528,013 | -509,035 | 4.08% | 1,174,436,322 |
| 2021-02-23 | 2021-02-19 | 6.480 | 179,037,048 | -7,402,401 | 4.09% | 1,160,206,100 |
| 2021-02-22 | 2021-02-18 | 6.621 | 186,439,449 | -3,593,904 | 4.26% | 1,234,326,548 |
| 2021-02-19 | 2021-02-17 | 6.677 | 190,033,353 | -2,530,918 | 4.34% | 1,268,782,104 |
| 2021-02-18 | 2021-02-16 | 6.606 | 192,564,271 | -104,088 | 4.40% | 1,272,175,060 |
| 2021-02-17 | 2021-02-11 | 6.522 | 192,668,359 | -94,821 | 4.40% | 1,256,647,905 |
| 2021-02-16 | 2021-02-09 | 6.466 | 192,763,180 | -4,277 | 4.40% | 1,246,451,165 |
| 2021-02-10 | 2021-02-08 | 6.368 | 192,767,457 | -79,849 | 4.40% | 1,227,551,811 |
| 2021-02-09 | 2021-02-05 | 6.410 | 192,847,306 | -122,367 | 4.40% | 1,236,175,229 |
| 2021-02-08 | 2021-02-04 | 6.438 | 192,969,673 | -48,399 | 4.41% | 1,242,373,007 |
| 2021-02-05 | 2021-02-03 | 6.494 | 193,018,072 | +80,265 | 4.41% | 1,253,514,104 |
| 2021-02-04 | 2021-02-02 | 6.480 | 192,937,807 | -39,475 | 4.41% | 1,250,286,592 |
| 2021-02-03 | 2021-02-01 | 6.424 | 192,977,282 | -409,937 | 4.41% | 1,239,715,193 |
| 2021-02-02 | 2021-01-29 | 6.130 | 193,387,219 | -418,493 | 4.42% | 1,185,385,104 |
| 2021-02-01 | 2021-01-28 | 6.326 | 193,805,712 | -338,644 | 4.43% | 1,226,008,200 |
| 2021-01-29 | 2021-01-27 | 6.550 | 194,144,356 | +90,828 | 4.43% | 1,271,721,198 |
| 2021-01-28 | 2021-01-26 | 6.606 | 194,053,528 | -34,934 | 4.43% | 1,282,013,830 |
| 2021-01-27 | 2021-01-25 | 6.719 | 194,088,462 | +426,335 | 4.43% | 1,304,023,723 |
| 2021-01-26 | 2021-01-22 | 6.691 | 193,662,127 | +64,164 | 4.42% | 1,295,726,488 |
| 2021-01-25 | 2021-01-21 | 6.803 | 193,597,963 | +133,319 | 4.42% | 1,317,021,250 |
| 2021-01-22 | 2021-01-20 | 6.915 | 193,464,644 | +155,420 | 4.42% | 1,337,823,401 |
| 2021-01-21 | 2021-01-19 | 6.705 | 193,309,224 | +236,694 | 4.41% | 1,296,076,793 |
| 2021-01-20 | 2021-01-18 | 6.536 | 193,072,530 | -35,647 | 4.41% | 1,261,992,182 |
| 2021-01-19 | 2021-01-15 | 6.578 | 193,108,177 | +76,522 | 4.41% | 1,270,351,097 |
| 2021-01-18 | 2021-01-14 | 6.663 | 193,031,655 | -234,555 | 4.41% | 1,286,093,088 |
| 2021-01-15 | 2021-01-13 | 6.649 | 193,266,210 | -247,388 | 4.41% | 1,284,944,980 |
| 2021-01-14 | 2021-01-12 | 6.508 | 193,513,598 | +185,363 | 4.42% | 1,259,446,514 |
| 2021-01-13 | 2021-01-11 | 6.621 | 193,328,235 | +347,199 | 4.41% | 1,279,933,909 |
| 2021-01-12 | 2021-01-08 | 6.705 | 192,981,036 | +1,033,969 | 4.41% | 1,293,876,397 |
| 2021-01-11 | 2021-01-07 | 6.536 | 191,947,067 | -231,704 | 4.38% | 1,254,635,747 |
| 2021-01-08 | 2021-01-06 | 6.480 | 192,178,771 | -558,941 | 4.39% | 1,245,367,843 |
| 2021-01-07 | 2021-01-05 | 6.438 | 192,737,712 | -1,059,401 | 4.40% | 1,240,879,601 |
| 2021-01-06 | 2021-01-04 | 6.326 | 193,797,113 | -740,026 | 4.43% | 1,225,953,803 |
| 2021-01-05 | 2020-12-31 | 6.144 | 194,537,139 | -2,004,059 | 4.44% | 1,195,162,328 |
| 2021-01-04 | 2020-12-29 | 6.116 | 196,541,198 | -1,367,109 | 4.49% | 1,201,960,923 |
| 2020-12-30 | 2020-12-28 | 6.031 | 197,908,307 | -1,178,731 | 4.52% | 1,193,665,769 |
| 2020-12-29 | 2020-12-24 | 6.017 | 199,087,038 | -2,768,291 | 4.55% | 1,197,982,676 |
| 2020-12-28 | 2020-12-22 | 5.905 | 201,855,329 | -1,568,100 | 4.61% | 1,191,989,900 |
| 2020-12-23 | 2020-12-21 | 6.003 | 203,423,429 | -619,540 | 4.64% | 1,221,223,070 |
| 2020-12-22 | 2020-12-18 | 6.059 | 204,042,969 | -732,184 | 4.66% | 1,236,390,449 |
| 2020-12-21 | 2020-12-17 | 6.003 | 204,775,153 | -11,407 | 4.68% | 1,229,337,950 |
| 2020-12-18 | 2020-12-16 | 6.228 | 204,786,560 | -1,323,920 | 4.68% | 1,275,365,549 |
| 2020-12-17 | 2020-12-15 | 6.144 | 206,110,480 | -1,337,465 | 4.71% | 1,266,264,541 |
| 2020-12-16 | 2020-12-14 | 6.158 | 207,447,945 | -590,424 | 4.74% | 1,277,391,193 |
| 2020-12-15 | 2020-12-11 | 6.214 | 208,038,369 | -721,861 | 4.75% | 1,292,699,042 |
| 2020-12-14 | 2020-12-10 | 6.242 | 208,760,230 | -865,080 | 4.77% | 1,303,040,871 |
| 2020-12-11 | 2020-12-09 | 6.214 | 209,625,310 | -997,395 | 4.79% | 1,302,559,901 |
| 2020-12-10 | 2020-12-08 | 6.172 | 210,622,705 | -1,282,213 | 4.81% | 1,299,894,550 |
| 2020-12-09 | 2020-12-07 | 6.256 | 211,904,918 | -1,757,384 | 4.84% | 1,325,641,695 |
| 2020-12-08 | 2020-12-04 | 6.172 | 213,662,302 | -1,495,077 | 4.88% | 1,318,653,950 |
| 2020-12-07 | 2020-12-03 | 6.130 | 215,157,379 | -1,767,722 | 4.91% | 1,318,827,342 |
| 2020-12-04 | 2020-12-02 | 6.130 | 216,925,101 | -1,391,991 | 4.95% | 1,329,662,760 |
| 2020-12-03 | 2020-12-01 | 6.172 | 218,317,092 | -1,440,128 | 4.98% | 1,347,381,794 |
| 2020-12-02 | 2020-11-30 | 6.031 | 219,757,220 | -5,634,323 | 5.02% | 1,325,445,480 |
| 2020-12-01 | 2020-11-27 | 6.130 | 225,391,543 | -1,841,510 | 5.15% | 1,381,558,611 |
| 2020-11-30 | 2020-11-26 | 6.088 | 227,233,053 | -101,237 | 5.19% | 1,383,284,445 |
| 2020-11-27 | 2020-11-25 | 6.144 | 227,334,290 | -412,076 | 5.19% | 1,396,655,572 |
| 2020-11-26 | 2020-11-24 | 6.256 | 227,746,366 | -2,080,449 | 5.20% | 1,424,743,142 |
| 2020-11-25 | 2020-11-23 | 6.116 | 229,826,815 | -2,463,902 | 5.25% | 1,405,521,354 |
| 2020-11-24 | 2020-11-20 | 5.919 | 232,290,717 | -463,408 | 5.30% | 1,374,974,253 |
| 2020-11-23 | 2020-11-19 | 5.919 | 232,754,125 | -2,051,218 | 5.31% | 1,377,717,256 |
| 2020-11-20 | 2020-11-18 | 5.947 | 234,805,343 | -106,227 | 5.36% | 1,396,445,825 |
| 2020-11-19 | 2020-11-17 | 5.961 | 234,911,570 | +599,950 | 5.36% | 1,400,372,578 |
| 2020-11-18 | 2020-11-16 | 5.947 | 234,311,620 | -540,404 | 5.35% | 1,393,509,532 |
| 2020-11-17 | 2020-11-13 | 5.947 | 234,852,024 | -1,448,683 | 5.36% | 1,396,723,449 |
| 2020-11-16 | 2020-11-12 | 5.961 | 236,300,707 | -909,705 | 5.40% | 1,408,653,606 |
| 2020-11-13 | 2020-11-11 | 6.102 | 237,210,412 | -2,112,152 | 5.42% | 1,447,348,999 |
| 2020-11-12 | 2020-11-10 | 5.863 | 239,322,564 | -3,946,806 | 5.46% | 1,403,169,672 |
| 2020-11-11 | 2020-11-09 | 5.751 | 243,269,370 | -1,267,598 | 5.55% | 1,399,012,347 |
| 2020-11-10 | 2020-11-06 | 5.765 | 244,536,968 | -897,585 | 5.58% | 1,409,732,154 |
| 2020-11-09 | 2020-11-05 | 5.723 | 245,434,553 | -1,326,058 | 5.60% | 1,404,578,859 |
| 2020-11-06 | 2020-11-04 | 5.611 | 246,760,611 | -1,179,194 | 5.63% | 1,384,478,094 |
| 2020-11-05 | 2020-11-03 | 5.597 | 247,939,805 | -1,763,699 | 5.66% | 1,387,616,359 |
| 2020-11-04 | 2020-11-02 | 5.498 | 249,703,504 | -1,045,876 | 5.70% | 1,372,969,735 |
| 2020-11-03 | 2020-10-30 | 5.470 | 250,749,380 | -786,421 | 5.73% | 1,371,686,092 |
| 2020-11-02 | 2020-10-29 | 5.555 | 251,535,801 | -2,696,319 | 5.74% | 1,397,157,135 |
| 2020-10-30 | 2020-10-28 | 5.498 | 254,232,120 | +131,679 | 5.80% | 1,397,869,877 |
| 2020-10-29 | 2020-10-27 | 5.695 | 254,100,441 | +581,041 | 5.80% | 1,447,043,920 |
| 2020-10-28 | 2020-10-23 | 5.905 | 253,519,400 | -4,055,172 | 5.79% | 1,497,074,988 |
| 2020-10-27 | 2020-10-22 | 5.891 | 257,574,572 | -1,375,600 | 5.88% | 1,517,408,588 |
| 2020-10-23 | 2020-10-21 | 5.989 | 258,950,172 | -261,433 | 5.91% | 1,550,937,651 |
| 2020-10-22 | 2020-10-20 | 6.242 | 259,211,605 | -712,222 | 5.92% | 1,617,948,570 |
| 2020-10-21 | 2020-10-19 | 6.326 | 259,923,827 | +37,427 | 5.93% | 1,644,269,099 |
| 2020-10-20 | 2020-10-16 | 6.326 | 259,886,400 | -697,250 | 5.93% | 1,644,032,337 |
| 2020-10-19 | 2020-10-15 | 6.340 | 260,583,650 | -173,956 | 5.95% | 1,652,098,200 |
| 2020-10-16 | 2020-10-14 | 6.438 | 260,757,606 | -516,165 | 5.95% | 1,678,803,752 |
| 2020-10-15 | 2020-10-12 | 6.592 | 261,273,771 | +1,223,276 | 5.97% | 1,722,439,323 |
| 2020-10-14 | 2020-10-09 | 6.494 | 260,050,495 | -1,891,394 | 5.94% | 1,688,841,670 |
| 2020-10-12 | 2020-10-08 | 6.522 | 261,941,889 | -976,720 | 5.98% | 1,708,473,191 |
| 2020-10-09 | 2020-10-07 | 6.396 | 262,918,609 | -511,174 | 6.00% | 1,681,653,165 |
| 2020-10-08 | 2020-10-06 | 6.382 | 263,429,783 | -1,960,571 | 6.02% | 1,681,227,678 |
| 2020-10-07 | 2020-10-05 | 6.256 | 265,390,354 | -128,328 | 6.06% | 1,660,237,629 |
| 2020-10-06 | 2020-09-30 | 6.172 | 265,518,682 | -643,067 | 6.06% | 1,638,694,592 |
| 2020-10-05 | 2020-09-29 | 6.186 | 266,161,749 | -186,789 | 6.08% | 1,646,396,717 |
| 2020-09-30 | 2020-09-28 | 6.158 | 266,348,538 | -5,703 | 6.08% | 1,640,080,246 |
| 2020-09-29 | 2020-09-25 | 6.200 | 266,354,241 | -305,849 | 6.08% | 1,651,323,441 |
| 2020-09-28 | 2020-09-24 | 6.214 | 266,660,090 | +76,997 | 6.09% | 1,656,959,937 |
| 2020-09-25 | 2020-09-23 | 6.382 | 266,583,093 | -503,332 | 6.09% | 1,701,352,327 |
| 2020-09-24 | 2020-09-22 | 6.340 | 267,086,425 | -315,117 | 6.10% | 1,693,325,741 |
| 2020-09-23 | 2020-09-21 | 6.494 | 267,401,542 | -68,442 | 6.11% | 1,736,581,454 |
| 2020-09-22 | 2020-09-18 | 6.592 | 267,469,984 | -2,865,998 | 6.11% | 1,763,287,667 |
| 2020-09-21 | 2020-09-17 | 6.382 | 270,335,982 | -845,012 | 6.17% | 1,725,303,533 |
| 2020-09-18 | 2020-09-16 | 6.382 | 271,180,994 | -429,081 | 6.19% | 1,730,696,460 |
| 2020-09-17 | 2020-09-15 | 6.326 | 271,610,075 | -901,862 | 6.20% | 1,718,195,897 |
| 2020-09-16 | 2020-09-14 | 6.312 | 272,511,937 | -578,903 | 6.22% | 1,720,078,648 |
| 2020-09-15 | 2020-09-11 | 6.242 | 273,090,840 | -665,881 | 6.24% | 1,704,580,063 |
| 2020-09-14 | 2020-09-10 | 6.186 | 273,756,721 | -1,226,961 | 6.25% | 1,693,376,935 |
| 2020-09-11 | 2020-09-09 | 6.200 | 274,983,682 | -953,194 | 6.28% | 1,704,823,615 |
| 2020-09-10 | 2020-09-08 | 6.298 | 275,936,876 | -812,032 | 6.30% | 1,737,826,216 |
| 2020-09-09 | 2020-09-07 | 6.270 | 276,748,908 | +80,712 | 6.32% | 1,735,176,668 |
| 2020-09-08 | 2020-09-04 | 6.599 | 276,668,196 | -2,712,717 | 6.32% | 1,825,647,449 |
| 2020-09-07 | 2020-09-03 | 6.729 | 279,380,913 | +7,579,577 | 6.38% | 1,879,933,638 |
| 2020-09-04 | 2020-09-02 | 6.743 | 271,801,336 | -838,930 | 6.40% | 1,832,864,407 |
| 2020-09-03 | 2020-09-01 | 6.729 | 272,640,266 | +2,527,156 | 6.42% | 1,834,576,319 |
| 2020-09-02 | 2020-08-31 | 6.772 | 270,113,110 | -1,846,475 | 6.36% | 1,829,297,539 |
| 2020-09-01 | 2020-08-28 | 6.845 | 271,959,585 | -1,961,267 | 6.41% | 1,861,479,870 |
| 2020-08-31 | 2020-08-27 | 6.917 | 273,920,852 | -976,448 | 6.45% | 1,894,723,424 |
| 2020-08-28 | 2020-08-26 | 7.018 | 274,897,300 | -908,603 | 6.48% | 1,929,323,466 |
| 2020-08-27 | 2020-08-25 | 7.149 | 275,805,903 | -592,227 | 6.50% | 1,971,620,566 |
| 2020-08-26 | 2020-08-24 | 7.120 | 276,398,130 | -841,694 | 6.51% | 1,967,854,739 |
| 2020-08-25 | 2020-08-21 | 7.091 | 277,239,824 | -1,037,053 | 6.53% | 1,965,823,526 |
| 2020-08-24 | 2020-08-20 | 7.018 | 278,276,877 | -338,613 | 6.56% | 1,953,042,496 |
| 2020-08-21 | 2020-08-19 | 7.120 | 278,615,490 | -424,994 | 6.56% | 1,983,641,540 |
| 2020-08-20 | 2020-08-18 | 7.235 | 279,040,484 | -366,612 | 6.57% | 2,018,970,878 |
| 2020-08-19 | 2020-08-17 | 7.380 | 279,407,096 | -2,787,681 | 6.58% | 2,062,055,933 |
| 2020-08-18 | 2020-08-14 | 7.206 | 282,194,777 | -732,509 | 6.65% | 2,033,626,291 |
| 2020-08-17 | 2020-08-13 | 7.221 | 282,927,286 | -2,538,904 | 6.66% | 2,042,999,277 |
| 2020-08-14 | 2020-08-12 | 6.772 | 285,466,190 | +334,466 | 6.72% | 1,933,273,801 |
| 2020-08-13 | 2020-08-11 | 6.758 | 285,131,724 | -151,019 | 6.72% | 1,926,882,596 |
| 2020-08-12 | 2020-08-10 | 6.772 | 285,282,743 | -479,586 | 6.72% | 1,932,031,435 |
| 2020-08-11 | 2020-08-07 | 6.917 | 285,762,329 | -1,406,680 | 6.73% | 1,976,631,477 |
| 2020-08-10 | 2020-08-06 | 6.975 | 287,169,009 | -84,308 | 6.76% | 2,002,983,821 |
| 2020-08-07 | 2020-08-05 | 7.033 | 287,253,317 | -1,655,395 | 6.77% | 2,020,199,016 |
| 2020-08-06 | 2020-08-04 | 7.062 | 288,908,712 | -446,416 | 6.81% | 2,040,202,587 |
| 2020-08-05 | 2020-08-03 | 7.091 | 289,355,128 | -1,557,247 | 6.82% | 2,051,729,473 |
| 2020-08-04 | 2020-07-31 | 6.932 | 290,912,375 | -6,910 | 6.85% | 2,016,464,325 |
| 2020-08-03 | 2020-07-30 | 6.801 | 290,919,285 | -102,966 | 6.85% | 1,978,623,684 |
| 2020-07-31 | 2020-07-29 | 6.541 | 291,022,251 | -8,113 | 6.86% | 1,903,520,087 |
| 2020-07-30 | 2020-07-28 | 6.440 | 291,030,364 | -7,602 | 6.86% | 1,874,093,037 |
| 2020-07-29 | 2020-07-27 | 6.338 | 291,037,966 | -38,007 | 6.86% | 1,844,661,105 |
| 2020-07-28 | 2020-07-24 | 6.454 | 291,075,973 | -4,838 | 6.86% | 1,878,598,842 |
| 2020-07-27 | 2020-07-23 | 6.584 | 291,080,811 | -37,316 | 6.86% | 1,916,539,642 |
| 2020-07-24 | 2020-07-22 | 6.642 | 291,118,127 | -1,096,913 | 6.86% | 1,933,636,198 |
| 2020-07-23 | 2020-07-21 | 6.772 | 292,215,040 | +125,370 | 6.88% | 1,978,979,300 |
| 2020-07-22 | 2020-07-20 | 6.946 | 292,089,670 | -150,923 | 6.88% | 2,028,851,541 |
| 2020-07-21 | 2020-07-17 | 6.526 | 292,240,593 | +20,040 | 6.88% | 1,907,260,068 |
| 2020-07-20 | 2020-07-16 | 6.382 | 292,220,553 | +23,496 | 6.88% | 1,864,842,600 |
| 2020-07-17 | 2020-07-15 | 6.425 | 292,197,057 | +75,324 | 6.88% | 1,877,377,641 |
| 2020-07-16 | 2020-07-14 | 6.440 | 292,121,733 | +105,039 | 6.88% | 1,881,120,919 |
| 2020-07-15 | 2020-07-13 | 6.671 | 292,016,694 | -1,382 | 6.88% | 1,948,056,008 |
| 2020-07-14 | 2020-07-10 | 6.570 | 292,018,076 | -1,141,609 | 6.88% | 1,918,485,061 |
| 2020-07-13 | 2020-07-09 | 6.700 | 293,159,685 | -25,568 | 6.91% | 1,964,165,466 |
| 2020-07-10 | 2020-07-08 | 6.584 | 293,185,253 | +295,077 | 6.91% | 1,930,395,747 |
| 2020-07-09 | 2020-07-07 | 6.570 | 292,890,176 | -118,169 | 6.90% | 1,924,214,538 |
| 2020-07-08 | 2020-07-06 | 6.657 | 293,008,345 | -156,110 | 6.90% | 1,950,431,287 |
| 2020-07-07 | 2020-07-03 | 6.295 | 293,164,455 | +31,097 | 6.91% | 1,845,412,268 |
| 2020-07-06 | 2020-07-02 | 6.136 | 293,133,358 | -269,788 | 6.91% | 1,798,555,871 |
| 2020-07-03 | 2020-06-30 | 5.919 | 293,403,146 | +129,916 | 6.91% | 1,736,524,472 |
| 2020-07-02 | 2020-06-29 | 5.933 | 293,273,230 | +9,675 | 6.91% | 1,739,999,457 |
| 2020-06-30 | 2020-06-26 | 6.092 | 293,263,555 | +35,934 | 6.91% | 1,786,623,427 |
| 2020-06-29 | 2020-06-24 | 5.962 | 293,227,621 | -576,332 | 6.91% | 1,748,215,340 |
| 2020-06-26 | 2020-06-23 | 5.976 | 293,803,953 | +7,601 | 6.92% | 1,755,902,997 |
| 2020-06-24 | 2020-06-22 | 5.976 | 293,796,352 | +43,156 | 6.92% | 1,755,857,570 |
| 2020-06-23 | 2020-06-19 | 5.991 | 293,753,196 | +63,576 | 6.92% | 1,759,850,497 |
| 2020-06-22 | 2020-06-18 | 6.005 | 293,689,620 | +16,585 | 6.92% | 1,763,719,545 |
| 2020-06-19 | 2020-06-17 | 6.005 | 293,673,035 | +11,894 | 6.92% | 1,763,619,946 |
| 2020-06-18 | 2020-06-16 | 6.034 | 293,661,141 | -4,837 | 6.92% | 1,772,047,547 |
| 2020-06-17 | 2020-06-15 | 5.846 | 293,665,978 | +1,431,157 | 6.92% | 1,716,832,137 |
| 2020-06-16 | 2020-06-12 | 5.976 | 292,234,821 | +30,406 | 6.88% | 1,746,525,167 |
| 2020-06-15 | 2020-06-11 | 6.136 | 292,204,415 | +246,703 | 6.88% | 1,792,856,226 |
| 2020-06-12 | 2020-06-10 | 6.295 | 291,957,712 | +93,292 | 6.88% | 1,837,816,059 |
| 2020-06-11 | 2020-06-09 | 6.324 | 291,864,420 | +114,713 | 6.88% | 1,845,675,834 |
| 2020-06-10 | 2020-06-08 | 6.309 | 291,749,707 | +142,356 | 6.87% | 1,840,728,563 |
| 2020-06-09 | 2020-06-05 | 6.222 | 291,607,351 | -673,079 | 6.87% | 1,814,511,634 |
| 2020-06-08 | 2020-06-04 | 6.136 | 292,280,430 | -170,689 | 6.89% | 1,793,322,626 |
| 2020-06-05 | 2020-06-03 | 6.078 | 292,451,119 | +219,031 | 6.89% | 1,777,441,891 |
| 2020-06-04 | 2020-06-02 | 6.020 | 292,232,088 | -89,145 | 6.88% | 1,759,195,338 |
| 2020-06-03 | 2020-06-01 | 5.948 | 292,321,233 | -109,877 | 6.89% | 1,738,581,353 |
| 2020-06-02 | 2020-05-29 | 5.759 | 292,431,110 | -179,415 | 6.89% | 1,684,222,553 |
| 2020-06-01 | 2020-05-28 | 5.890 | 292,610,525 | -239,102 | 6.89% | 1,723,364,673 |
| 2020-05-29 | 2020-05-27 | 5.991 | 292,849,627 | -646,129 | 6.90% | 1,754,437,292 |
| 2020-05-28 | 2020-05-26 | 6.049 | 293,495,756 | +50,447 | 6.91% | 1,775,296,681 |
| 2020-05-27 | 2020-05-25 | 6.005 | 293,445,309 | +76,015 | 6.91% | 1,762,252,363 |
| 2020-05-26 | 2020-05-22 | 6.315 | 293,369,294 | +218,371 | 6.91% | 1,852,696,868 |
| 2020-05-25 | 2020-05-21 | 6.629 | 293,150,923 | +9,670,467 | 6.91% | 1,943,227,198 |
| 2020-05-22 | 2020-05-20 | 6.644 | 283,480,456 | +11,387 | 6.89% | 1,883,356,252 |
| 2020-05-21 | 2020-05-19 | 6.644 | 283,469,069 | -26,793 | 6.89% | 1,883,280,600 |
| 2020-05-20 | 2020-05-18 | 6.554 | 283,495,862 | +34,161 | 6.89% | 1,858,063,657 |
| 2020-05-19 | 2020-05-15 | 6.524 | 283,461,701 | -5,359 | 6.89% | 1,849,375,799 |
| 2020-05-18 | 2020-05-14 | 6.718 | 283,467,060 | +507,745 | 6.89% | 1,904,427,559 |
| 2020-05-15 | 2020-05-13 | 6.838 | 282,959,315 | -22,773 | 6.88% | 1,934,812,203 |
| 2020-05-14 | 2020-05-12 | 6.912 | 282,982,088 | +34,160 | 6.88% | 1,956,092,023 |
| 2020-05-13 | 2020-05-11 | 7.047 | 282,947,928 | -26,792 | 6.88% | 1,993,874,692 |
| 2020-05-12 | 2020-05-08 | 6.808 | 282,974,720 | +16,745 | 6.88% | 1,926,468,117 |
| 2020-05-11 | 2020-05-07 | 6.554 | 282,957,975 | +257,826 | 6.88% | 1,854,538,285 |
| 2020-05-08 | 2020-05-06 | 6.479 | 282,700,149 | -9,377 | 6.87% | 1,831,745,407 |
| 2020-05-07 | 2020-05-05 | 6.375 | 282,709,526 | -22,104 | 6.87% | 1,802,260,904 |
| 2020-05-06 | 2020-05-04 | 6.465 | 282,731,630 | -42,421 | 6.87% | 1,827,728,305 |
| 2020-05-05 | 2020-04-29 | 6.733 | 282,774,051 | +142,000 | 6.87% | 1,903,993,405 |
| 2020-05-04 | 2020-04-28 | 6.688 | 282,632,051 | +239,791 | 6.87% | 1,890,378,496 |
| 2020-04-29 | 2020-04-27 | 6.674 | 282,392,260 | +56,264 | 6.86% | 1,884,558,645 |
| 2020-04-28 | 2020-04-24 | 6.539 | 282,335,996 | +111,188 | 6.86% | 1,846,246,590 |
| 2020-04-27 | 2020-04-23 | 6.599 | 282,224,808 | -208,310 | 6.86% | 1,862,373,571 |
| 2020-04-24 | 2020-04-22 | 6.554 | 282,433,118 | -34,830 | 6.86% | 1,851,098,314 |
| 2020-04-23 | 2020-04-21 | 6.435 | 282,467,948 | +54,924 | 6.86% | 1,817,589,434 |
| 2020-04-22 | 2020-04-20 | 6.659 | 282,413,024 | -557,950 | 6.86% | 1,880,480,889 |
| 2020-04-21 | 2020-04-17 | 6.614 | 282,970,974 | -298,735 | 6.88% | 1,871,522,102 |
| 2020-04-20 | 2020-04-16 | 6.465 | 283,269,709 | -2,433,414 | 6.88% | 1,831,206,736 |
| 2020-04-17 | 2020-04-15 | 6.509 | 285,703,123 | +50,905 | 6.94% | 1,859,733,958 |
| 2020-04-16 | 2020-04-14 | 6.674 | 285,652,218 | +97,792 | 6.94% | 1,906,314,135 |
| 2020-04-15 | 2020-04-09 | 6.733 | 285,554,426 | -28,801 | 6.94% | 1,922,714,414 |
| 2020-04-14 | 2020-04-08 | 6.644 | 285,583,227 | -273,952 | 6.94% | 1,897,326,410 |
| 2020-04-09 | 2020-04-07 | 6.614 | 285,857,179 | -39,519 | 6.95% | 1,890,610,973 |
| 2020-04-08 | 2020-04-06 | 6.479 | 285,896,698 | +1,512,428 | 6.95% | 1,852,457,331 |
| 2020-04-07 | 2020-04-03 | 6.465 | 284,384,270 | +1,166,136 | 6.91% | 1,838,411,853 |
| 2020-04-06 | 2020-04-02 | 6.375 | 283,218,134 | +273,952 | 6.88% | 1,805,503,258 |
| 2020-04-03 | 2020-04-01 | 6.465 | 282,944,182 | +375,234 | 6.88% | 1,829,102,355 |
| 2020-04-02 | 2020-03-31 | 6.644 | 282,568,948 | -79,038 | 6.87% | 1,877,300,475 |
| 2020-04-01 | 2020-03-30 | 6.345 | 282,647,986 | -484,271 | 6.87% | 1,793,428,924 |
| 2020-03-31 | 2020-03-27 | 6.405 | 283,132,257 | -606,003 | 6.88% | 1,813,409,921 |
| 2020-03-30 | 2020-03-26 | 6.479 | 283,738,260 | +153,448 | 6.90% | 1,838,471,810 |
| 2020-03-27 | 2020-03-25 | 6.465 | 283,584,812 | +724,088 | 6.89% | 1,833,243,730 |
| 2020-03-26 | 2020-03-24 | 5.987 | 282,860,724 | +71,572 | 6.87% | 1,693,426,554 |
| 2020-03-25 | 2020-03-23 | 5.778 | 282,789,152 | +117,886 | 6.87% | 1,633,890,904 |
| 2020-03-24 | 2020-03-20 | 5.867 | 282,671,266 | -595,459 | 6.87% | 1,658,530,867 |
| 2020-03-23 | 2020-03-19 | 5.628 | 283,266,725 | +325,526 | 6.88% | 1,594,359,508 |
| 2020-03-20 | 2020-03-18 | 5.972 | 282,941,199 | -312,130 | 6.88% | 1,689,684,131 |
| 2020-03-19 | 2020-03-17 | 6.091 | 283,253,329 | -1,170,357 | 6.88% | 1,725,379,089 |
| 2020-03-18 | 2020-03-16 | 6.241 | 284,423,686 | -3,463,959 | 6.91% | 1,774,971,510 |
| 2020-03-17 | 2020-03-13 | 6.614 | 287,887,645 | -2,927,666 | 7.00% | 1,904,040,131 |
| 2020-03-16 | 2020-03-12 | 6.838 | 290,815,311 | -2,669,321 | 7.07% | 1,988,529,738 |
| 2020-03-13 | 2020-03-11 | 7.181 | 293,484,632 | -3,445,274 | 7.13% | 2,107,559,215 |
| 2020-03-12 | 2020-03-10 | 7.226 | 296,929,906 | +1,000,694 | 7.22% | 2,145,599,438 |
| 2020-03-11 | 2020-03-09 | 7.286 | 295,929,212 | +582,867 | 7.19% | 2,156,040,944 |
| 2020-03-10 | 2020-03-06 | 7.748 | 295,346,345 | -1,258,905 | 7.18% | 2,288,486,226 |
| 2020-03-09 | 2020-03-05 | 7.883 | 296,605,250 | -2,480,502 | 7.21% | 2,338,094,718 |
| 2020-03-06 | 2020-03-04 | 7.734 | 299,085,752 | -1,311,217 | 7.27% | 2,312,995,716 |
| 2020-03-05 | 2020-03-03 | 7.748 | 300,396,969 | -842,016 | 7.30% | 2,327,620,902 |
| 2020-03-04 | 2020-03-02 | 7.778 | 301,238,985 | -1,052,336 | 7.32% | 2,343,140,028 |
| 2020-03-03 | 2020-02-28 | 7.748 | 302,291,321 | -1,448,193 | 7.35% | 2,342,299,257 |
| 2020-03-02 | 2020-02-27 | 8.047 | 303,739,514 | -1,123,001 | 7.38% | 2,444,214,990 |
| 2020-02-28 | 2020-02-26 | 8.047 | 304,862,515 | -2,450,423 | 7.41% | 2,453,251,865 |
| 2020-02-27 | 2020-02-25 | 8.062 | 307,312,938 | -1,701,983 | 7.47% | 2,477,558,677 |
| 2020-02-26 | 2020-02-24 | 8.047 | 309,014,921 | -306,705 | 7.51% | 2,486,666,592 |
| 2020-02-25 | 2020-02-21 | 8.256 | 309,321,626 | +73,277 | 7.52% | 2,553,787,519 |
| 2020-02-24 | 2020-02-20 | 8.361 | 309,248,349 | -489,934 | 7.52% | 2,585,501,304 |
| 2020-02-21 | 2020-02-19 | 8.346 | 309,738,283 | +1,016,836 | 7.53% | 2,584,973,164 |
| 2020-02-20 | 2020-02-18 | 8.331 | 308,721,447 | +578,715 | 7.50% | 2,571,877,887 |
| 2020-02-19 | 2020-02-17 | 8.629 | 308,142,732 | -237,179 | 7.49% | 2,659,065,966 |
| 2020-02-18 | 2020-02-14 | 8.570 | 308,379,911 | -103,151 | 7.49% | 2,642,696,658 |
| 2020-02-17 | 2020-02-13 | 8.599 | 308,483,062 | -149,501 | 7.50% | 2,652,791,705 |
| 2020-02-14 | 2020-02-12 | 8.585 | 308,632,563 | -759,508 | 7.50% | 2,649,469,561 |
| 2020-02-13 | 2020-02-11 | 8.659 | 309,392,071 | -130,412 | 7.52% | 2,679,085,152 |
| 2020-02-12 | 2020-02-10 | 8.734 | 309,522,483 | +220,367 | 7.52% | 2,703,319,711 |
| 2020-02-11 | 2020-02-07 | 8.764 | 309,302,116 | +538,064 | 7.52% | 2,710,630,600 |
| 2020-02-10 | 2020-02-06 | 8.719 | 308,764,052 | -246,067,601 | 7.50% | 2,692,085,960 |
| 2020-02-07 | 2020-02-05 | 8.465 | 554,831,653 | +2,034,355 | 13.48% | 4,696,708,782 |
| 2020-02-06 | 2020-02-04 | 8.405 | 552,797,298 | +316,618 | 13.43% | 4,646,475,492 |
| 2020-02-05 | 2020-02-03 | 8.331 | 552,480,680 | +958,084 | 13.43% | 4,602,572,506 |
| 2020-02-04 | 2020-01-31 | 8.301 | 551,522,596 | +173,032 | 13.40% | 4,578,122,890 |
| 2020-02-03 | 2020-01-30 | 8.241 | 551,349,564 | -2,045,836 | 13.40% | 4,543,760,769 |
| 2020-01-31 | 2020-01-29 | 8.495 | 553,395,400 | -126,405 | 13.45% | 4,701,074,737 |
| 2020-01-30 | 2020-01-24 | 8.779 | 553,521,805 | -4,048,796 | 13.45% | 4,859,162,290 |
| 2020-01-29 | 2020-01-22 | 8.883 | 557,570,601 | -1,675,553 | 13.55% | 4,952,975,466 |
| 2020-01-23 | 2020-01-21 | 8.853 | 559,246,154 | -1,337,608 | 13.59% | 4,951,160,943 |
| 2020-01-22 | 2020-01-20 | 9.152 | 560,583,762 | -2,223,690 | 13.62% | 5,130,389,435 |
| 2020-01-21 | 2020-01-17 | 9.182 | 562,807,452 | -2,064,451 | 13.68% | 5,167,545,382 |
| 2020-01-20 | 2020-01-16 | 8.943 | 564,871,903 | -130,541,186 | 13.73% | 5,051,567,262 |
| 2020-01-17 | 2020-01-15 | 8.943 | 695,413,089 | -3,479,452 | 16.90% | 6,218,978,099 |
| 2020-01-16 | 2020-01-14 | 8.943 | 698,892,541 | -2,472,547 | 16.99% | 6,250,094,332 |
| 2020-01-15 | 2020-01-13 | 8.913 | 701,365,088 | -2,427,818 | 17.05% | 6,251,263,704 |
| 2020-01-14 | 2020-01-10 | 8.913 | 703,792,906 | -5,716,264 | 17.10% | 6,272,902,834 |
| 2020-01-13 | 2020-01-09 | 8.988 | 709,509,170 | +306,127 | 17.24% | 6,376,815,451 |
| 2020-01-10 | 2020-01-08 | 8.928 | 709,203,043 | -750,808 | 17.24% | 6,331,711,506 |
| 2020-01-09 | 2020-01-07 | 9.107 | 709,953,851 | -701,960 | 17.25% | 6,465,606,931 |
| 2020-01-08 | 2020-01-06 | 9.092 | 710,655,811 | -961,971 | 17.27% | 6,461,389,901 |
| 2020-01-07 | 2020-01-03 | 9.361 | 711,617,782 | -560,002 | 17.29% | 6,661,371,842 |
| 2020-01-06 | 2020-01-02 | 9.361 | 712,177,784 | +1,383,982 | 17.31% | 6,666,613,956 |
| 2020-01-03 | 2019-12-31 | 9.331 | 710,793,802 | -1,584,934 | 17.27% | 6,632,434,869 |
| 2020-01-02 | 2019-12-27 | 9.346 | 712,378,736 | -1,418,838 | 17.31% | 6,657,859,486 |
| 2019-12-30 | 2019-12-24 | 9.331 | 713,797,574 | -894,015 | 17.35% | 6,660,463,141 |
| 2019-12-27 | 2019-12-20 | 9.286 | 714,691,589 | -726,427 | 17.37% | 6,636,794,952 |
| 2019-12-23 | 2019-12-19 | 9.346 | 715,418,016 | -713,582 | 17.39% | 6,686,264,460 |
| 2019-12-20 | 2019-12-18 | 9.391 | 716,131,598 | -157,371 | 17.40% | 6,725,008,326 |
| 2019-12-19 | 2019-12-17 | 9.391 | 716,288,969 | +1,003,679 | 17.41% | 6,726,486,157 |
| 2019-12-18 | 2019-12-16 | 9.256 | 715,285,290 | +1,419,807 | 17.38% | 6,620,950,296 |
| 2019-12-17 | 2019-12-13 | 9.256 | 713,865,483 | -2,022,152 | 17.35% | 6,607,808,027 |
| 2019-12-16 | 2019-12-12 | 8.958 | 715,887,635 | +728,727 | 17.40% | 6,412,766,931 |
| 2019-12-13 | 2019-12-11 | 8.898 | 715,158,908 | -3,707,875 | 17.38% | 6,363,530,891 |
| 2019-12-12 | 2019-12-10 | 8.794 | 718,866,783 | +191,565 | 17.47% | 6,321,396,848 |
| 2019-12-11 | 2019-12-09 | 8.823 | 718,675,218 | -374,423 | 17.47% | 6,341,171,435 |
| 2019-12-10 | 2019-12-06 | 8.838 | 719,049,641 | -677,238 | 17.48% | 6,355,210,278 |
| 2019-12-09 | 2019-12-05 | 8.838 | 719,726,879 | -1,035,859 | 17.49% | 6,361,195,943 |
| 2019-12-06 | 2019-12-04 | 8.823 | 720,762,738 | -988,370 | 17.52% | 6,359,590,496 |
| 2019-12-05 | 2019-12-03 | 8.779 | 721,751,108 | -368,551 | 17.54% | 6,335,984,843 |
| 2019-12-04 | 2019-12-02 | 8.808 | 722,119,659 | +686,898 | 17.55% | 6,360,782,189 |
| 2019-12-03 | 2019-11-29 | 8.838 | 721,432,761 | -1,000,694 | 17.53% | 6,376,273,120 |
| 2019-12-02 | 2019-11-28 | 8.868 | 722,433,455 | -354,998 | 17.56% | 6,406,688,944 |
| 2019-11-29 | 2019-11-27 | 8.719 | 722,788,453 | -139,791 | 17.57% | 6,301,927,423 |
| 2019-11-28 | 2019-11-26 | 8.823 | 722,928,244 | -265,043 | 17.57% | 6,378,697,659 |
| 2019-11-27 | 2019-11-25 | 8.808 | 723,193,287 | -3,011,062 | 17.58% | 6,370,239,228 |
| 2019-11-26 | 2019-11-22 | 8.764 | 726,204,349 | -3,595,790 | 17.65% | 6,364,236,222 |
| 2019-11-25 | 2019-11-21 | 8.764 | 729,800,139 | -1,020,609 | 17.74% | 6,395,748,643 |
| 2019-11-22 | 2019-11-20 | 8.913 | 730,820,748 | +34,160 | 17.76% | 6,513,801,861 |
| 2019-11-21 | 2019-11-19 | 8.988 | 730,786,588 | +92,434 | 17.76% | 6,568,049,298 |
| 2019-11-20 | 2019-11-18 | 8.883 | 730,694,154 | +424,234 | 17.76% | 6,490,855,528 |
| 2019-11-19 | 2019-11-15 | 8.838 | 730,269,920 | -7,992 | 17.75% | 6,454,378,998 |
| 2019-11-18 | 2019-11-14 | 8.928 | 730,277,912 | -487,631 | 17.75% | 6,519,866,353 |
| 2019-11-15 | 2019-11-13 | 8.973 | 730,765,543 | +1,722,096 | 17.76% | 6,556,950,086 |
| 2019-11-14 | 2019-11-12 | 9.107 | 729,043,447 | +1,309,674 | 17.72% | 6,639,457,420 |
| 2019-11-13 | 2019-11-11 | 9.092 | 727,733,773 | -20,218 | 17.69% | 6,616,665,309 |
| 2019-11-12 | 2019-11-08 | 9.316 | 727,753,991 | -222,838 | 17.69% | 6,779,825,714 |
| 2019-11-11 | 2019-11-07 | 9.241 | 727,976,829 | -50,206 | 17.69% | 6,727,559,533 |
| 2019-11-08 | 2019-11-06 | 9.152 | 728,027,035 | +1,563,058 | 17.69% | 6,662,808,419 |
| 2019-11-07 | 2019-11-05 | 9.197 | 726,463,977 | -1,033,183 | 17.66% | 6,681,041,054 |
| 2019-11-06 | 2019-11-04 | 9.152 | 727,497,160 | -976,188 | 17.68% | 6,657,959,072 |
| 2019-11-05 | 2019-11-01 | 8.958 | 728,473,348 | -315,895 | 17.70% | 6,525,507,032 |
| 2019-11-04 | 2019-10-31 | 8.853 | 728,789,243 | +1,045,571 | 17.71% | 6,452,172,822 |
| 2019-11-01 | 2019-10-30 | 8.794 | 727,743,672 | +75,810 | 17.69% | 6,399,456,288 |
| 2019-10-31 | 2019-10-29 | 8.988 | 727,667,862 | -272,333 | 17.68% | 6,540,019,301 |
| 2019-10-30 | 2019-10-28 | 8.958 | 727,940,195 | +2,942,413 | 17.69% | 6,520,731,162 |
| 2019-10-29 | 2019-10-25 | 9.003 | 724,997,782 | +101,484 | 17.62% | 6,526,845,530 |
| 2019-10-28 | 2019-10-24 | 8.973 | 724,896,298 | -2,212,594 | 17.62% | 6,504,287,031 |
| 2019-10-25 | 2019-10-23 | 8.958 | 727,108,892 | -572,084 | 17.67% | 6,513,284,529 |
| 2019-10-24 | 2019-10-22 | 8.943 | 727,680,976 | -59,386 | 17.69% | 6,507,545,119 |
| 2019-10-23 | 2019-10-21 | 9.152 | 727,740,362 | +997,961 | 17.69% | 6,660,184,825 |
| 2019-10-22 | 2019-10-18 | 8.973 | 726,742,401 | -17,693,986 | 17.66% | 6,520,851,585 |
| 2019-10-21 | 2019-10-17 | 8.943 | 744,436,387 | -1,358,450 | 18.09% | 6,657,386,322 |
| 2019-10-18 | 2019-10-16 | 8.988 | 745,794,837 | -898,261 | 18.13% | 6,702,938,089 |
| 2019-10-17 | 2019-10-15 | 9.032 | 746,693,098 | -347,631 | 18.15% | 6,744,454,917 |
| 2019-10-16 | 2019-10-14 | 9.092 | 747,040,729 | +638,328 | 18.16% | 6,792,207,068 |
| 2019-10-15 | 2019-10-11 | 9.167 | 746,402,401 | -1,543,165 | 18.14% | 6,842,120,890 |
| 2019-10-14 | 2019-10-10 | 9.003 | 747,945,566 | -70,330 | 18.18% | 6,733,434,633 |
| 2019-10-11 | 2019-10-09 | 9.003 | 748,015,896 | +444,496 | 18.18% | 6,734,067,784 |
| 2019-10-10 | 2019-10-08 | 9.018 | 747,571,400 | +1,581,088 | 18.17% | 6,741,227,148 |
| 2019-10-09 | 2019-10-04 | 9.077 | 745,990,312 | +762,600 | 18.13% | 6,771,519,151 |
| 2019-10-08 | 2019-10-03 | 9.092 | 745,227,712 | -2,730,308 | 18.11% | 6,775,722,843 |
| 2019-10-04 | 2019-10-02 | 9.003 | 747,958,020 | -1,471,613 | 18.18% | 6,733,546,751 |
| 2019-10-03 | 2019-09-30 | 9.018 | 749,429,633 | -3,319,761 | 18.21% | 6,757,983,769 |
| 2019-10-02 | 2019-09-27 | 8.898 | 752,749,394 | -200,424 | 18.29% | 6,698,013,502 |
| 2019-09-30 | 2019-09-26 | 9.047 | 752,949,818 | +99,802 | 18.30% | 6,812,209,587 |
| 2019-09-27 | 2019-09-25 | 9.018 | 752,850,016 | -7,368 | 18.30% | 6,788,827,082 |
| 2019-09-26 | 2019-09-24 | 9.107 | 752,857,384 | +25,453 | 18.30% | 6,856,332,863 |
| 2019-09-25 | 2019-09-23 | 9.092 | 752,831,931 | +608,562 | 18.30% | 6,844,861,550 |
| 2019-09-24 | 2019-09-20 | 9.241 | 752,223,369 | +1,708,480 | 18.28% | 6,951,632,656 |
| 2019-09-23 | 2019-09-19 | 9.167 | 750,514,889 | -256,906 | 18.24% | 6,879,819,241 |
| 2019-09-20 | 2019-09-18 | 9.227 | 750,771,795 | +124,644 | 18.25% | 6,927,009,259 |
| 2019-09-19 | 2019-09-17 | 9.062 | 750,647,151 | +313,517 | 18.24% | 6,802,583,417 |
| 2019-09-18 | 2019-09-16 | 9.212 | 750,333,634 | +1,530,445 | 18.24% | 6,911,764,347 |
| 2019-09-17 | 2019-09-13 | 9.301 | 748,803,189 | +73,281 | 18.20% | 6,964,742,692 |
| 2019-09-16 | 2019-09-12 | 9.316 | 748,729,908 | +1,727,341 | 18.20% | 6,975,239,361 |
| 2019-09-13 | 2019-09-11 | 9.137 | 747,002,567 | -2,189,604 | 18.15% | 6,825,317,532 |
| 2019-09-12 | 2019-09-10 | 9.107 | 749,192,171 | +154,541 | 18.21% | 6,822,953,473 |
| 2019-09-11 | 2019-09-09 | 9.241 | 749,037,630 | -95,591 | 18.20% | 6,922,191,817 |
| 2019-09-10 | 2019-09-06 | 9.589 | 749,133,221 | -27,660 | 18.21% | 7,183,382,292 |
| 2019-09-09 | 2019-09-05 | 9.558 | 749,160,881 | +16,523,024 | 18.21% | 7,160,806,035 |
| 2019-09-06 | 2019-09-04 | 9.467 | 732,637,857 | -925,613 | 18.18% | 6,935,858,647 |
| 2019-09-05 | 2019-09-03 | 9.223 | 733,563,470 | +347,006 | 18.20% | 6,765,693,952 |
| 2019-09-04 | 2019-09-02 | 9.436 | 733,216,464 | +15,795,833 | 18.20% | 6,918,980,951 |
| 2019-09-03 | 2019-08-30 | 9.375 | 717,420,631 | +4,174,381 | 17.80% | 6,726,176,433 |
| 2019-09-02 | 2019-08-29 | 9.391 | 713,246,250 | +1,505,700 | 17.70% | 6,697,912,763 |
| 2019-08-30 | 2019-08-28 | 9.375 | 711,740,550 | +612,209 | 17.66% | 6,672,922,839 |
| 2019-08-29 | 2019-08-27 | 9.452 | 711,128,341 | -153,110 | 17.65% | 6,721,387,814 |
| 2019-08-28 | 2019-08-26 | 9.177 | 711,281,451 | -2,923,499 | 17.65% | 6,527,655,888 |
| 2019-08-27 | 2019-08-23 | 9.513 | 714,204,950 | +417,784 | 17.72% | 6,794,018,470 |
| 2019-08-26 | 2019-08-22 | 9.680 | 713,787,166 | +487,345 | 17.71% | 6,909,740,507 |
| 2019-08-23 | 2019-08-21 | 9.696 | 713,299,821 | +632,239 | 17.70% | 6,915,896,868 |
| 2019-08-22 | 2019-08-20 | 9.757 | 712,667,582 | +930,322 | 17.69% | 6,953,224,561 |
| 2019-08-21 | 2019-08-19 | 9.955 | 711,737,260 | -40,092 | 17.66% | 7,085,200,767 |
| 2019-08-20 | 2019-08-16 | 9.833 | 711,777,352 | -3,079,955 | 17.66% | 6,998,793,138 |
| 2019-08-19 | 2019-08-15 | 9.726 | 714,857,307 | +2,968,530 | 17.74% | 6,952,793,279 |
| 2019-08-16 | 2019-08-14 | 10.031 | 711,888,777 | +168,731 | 17.67% | 7,140,971,792 |
| 2019-08-15 | 2019-08-13 | 10.168 | 711,720,046 | +111,514 | 17.66% | 7,236,928,964 |
| 2019-08-14 | 2019-08-12 | 10.336 | 711,608,532 | -555,084 | 17.66% | 7,355,126,017 |
| 2019-08-13 | 2019-08-09 | 10.229 | 712,163,616 | +215,156 | 17.67% | 7,284,866,205 |
| 2019-08-12 | 2019-08-08 | 10.199 | 711,948,460 | -1,999,761 | 17.67% | 7,260,958,429 |
| 2019-08-09 | 2019-08-07 | 9.985 | 713,948,221 | -472,597 | 17.72% | 7,128,978,310 |
| 2019-08-08 | 2019-08-06 | 10.001 | 714,420,818 | -2,473 | 17.73% | 7,144,588,468 |
| 2019-08-07 | 2019-08-05 | 10.138 | 714,423,291 | -1,477,102 | 17.73% | 7,242,633,807 |
| 2019-08-06 | 2019-08-02 | 10.397 | 715,900,393 | -193,315 | 17.77% | 7,443,141,119 |
| 2019-08-05 | 2019-08-01 | 10.610 | 716,093,708 | -190,230 | 17.77% | 7,597,984,006 |
| 2019-08-02 | 2019-07-31 | 10.595 | 716,283,938 | -83,712 | 17.78% | 7,589,082,864 |
| 2019-08-01 | 2019-07-30 | 10.839 | 716,367,650 | +378,020 | 17.78% | 7,764,702,916 |
| 2019-07-31 | 2019-07-29 | 10.915 | 715,989,630 | +718,521 | 17.77% | 7,815,180,846 |
| 2019-07-30 | 2019-07-26 | 10.900 | 715,271,109 | +931,934 | 17.75% | 7,796,433,931 |
| 2019-07-29 | 2019-07-25 | 10.976 | 714,339,175 | +953,547 | 17.73% | 7,840,725,360 |
| 2019-07-26 | 2019-07-24 | 10.930 | 713,385,628 | -965,020 | 17.70% | 7,797,632,964 |
| 2019-07-25 | 2019-07-23 | 10.900 | 714,350,648 | +2,014,524 | 17.73% | 7,786,400,934 |
| 2019-07-24 | 2019-07-22 | 10.900 | 712,336,124 | +1,092,271 | 17.68% | 7,764,442,682 |
| 2019-07-23 | 2019-07-19 | 11.052 | 711,243,853 | +1,015,554 | 17.65% | 7,860,964,050 |
| 2019-07-22 | 2019-07-18 | 11.113 | 710,228,299 | -173,337 | 17.63% | 7,893,048,632 |
| 2019-07-19 | 2019-07-17 | 11.235 | 710,401,636 | +1,286,324 | 17.63% | 7,981,613,953 |
| 2019-07-18 | 2019-07-16 | 11.235 | 709,115,312 | +354,886 | 17.60% | 7,967,161,647 |
| 2019-07-17 | 2019-07-15 | 11.190 | 708,760,426 | +1,872,498 | 17.59% | 7,930,759,827 |
| 2019-07-16 | 2019-07-12 | 11.220 | 706,887,928 | +1,868,235 | 17.54% | 7,931,359,895 |
| 2019-07-15 | 2019-07-11 | 11.555 | 705,019,693 | +666,147 | 17.50% | 8,146,850,211 |
| 2019-07-12 | 2019-07-10 | 11.373 | 704,353,546 | -26,052 | 17.48% | 8,010,300,534 |
| 2019-07-11 | 2019-07-09 | 11.403 | 704,379,598 | +35,923 | 17.48% | 8,032,072,943 |
| 2019-07-10 | 2019-07-08 | 11.510 | 704,343,675 | +546,699 | 17.48% | 8,106,825,936 |
| 2019-07-09 | 2019-07-05 | 11.555 | 703,796,976 | +289,320 | 17.47% | 8,132,721,113 |
| 2019-07-08 | 2019-07-04 | 11.434 | 703,507,656 | +170,038 | 17.46% | 8,043,579,694 |
| 2019-07-05 | 2019-07-03 | 11.403 | 703,337,618 | -822,026 | 17.45% | 8,020,191,197 |
| 2019-07-04 | 2019-07-02 | 11.357 | 704,159,644 | -202,672 | 17.47% | 7,997,360,660 |
| 2019-07-03 | 2019-06-28 | 10.991 | 704,362,316 | +2,210,139 | 17.48% | 7,741,955,222 |
| 2019-07-02 | 2019-06-27 | 11.174 | 702,152,177 | +754,740 | 17.42% | 7,846,111,923 |
| 2019-06-28 | 2019-06-26 | 11.022 | 701,397,437 | -415,272 | 17.41% | 7,730,752,143 |
| 2019-06-27 | 2019-06-25 | 11.113 | 701,812,709 | +199,118 | 17.42% | 7,799,522,845 |
| 2019-06-26 | 2019-06-24 | 11.281 | 701,613,591 | -478,587 | 17.41% | 7,914,964,850 |
| 2019-06-25 | 2019-06-21 | 11.251 | 702,092,178 | +821,960 | 17.42% | 7,898,957,444 |
| 2019-06-24 | 2019-06-20 | 11.418 | 701,270,218 | +363,407 | 17.40% | 8,007,307,204 |
| 2019-06-21 | 2019-06-19 | 11.220 | 700,906,811 | +574,516 | 17.39% | 7,864,251,108 |
| 2019-06-20 | 2019-06-18 | 11.113 | 700,332,295 | +450,841 | 17.38% | 7,783,070,417 |
| 2019-06-19 | 2019-06-17 | 11.083 | 699,881,454 | +59,984 | 17.37% | 7,756,721,057 |
| 2019-06-18 | 2019-06-14 | 11.159 | 699,821,470 | +514,043 | 17.37% | 7,809,399,151 |
| 2019-06-17 | 2019-06-13 | 11.373 | 699,307,427 | +409,815 | 17.35% | 7,952,913,260 |
| 2019-06-14 | 2019-06-12 | 11.266 | 698,897,612 | +461,540 | 17.34% | 7,873,671,157 |
| 2019-06-13 | 2019-06-11 | 11.434 | 698,436,072 | +341,481 | 17.33% | 7,985,593,559 |
| 2019-06-12 | 2019-06-10 | 11.327 | 698,094,591 | +536,788 | 17.32% | 7,907,193,458 |
| 2019-06-11 | 2019-06-06 | 11.052 | 697,557,803 | -758,009 | 17.31% | 7,709,700,111 |
| 2019-06-10 | 2019-06-05 | 11.068 | 698,315,812 | +65,668 | 17.33% | 7,728,723,568 |
| 2019-06-06 | 2019-06-04 | 11.281 | 698,250,144 | +1,280,395 | 17.33% | 7,877,021,508 |
| 2019-06-05 | 2019-06-03 | 11.616 | 696,969,749 | +3,436,419 | 17.30% | 8,096,329,556 |
| 2019-06-04 | 2019-05-31 | 11.312 | 693,533,330 | +2,499,770 | 17.21% | 7,844,956,147 |
| 2019-06-03 | 2019-05-30 | 11.174 | 691,033,560 | +135,785 | 17.15% | 7,721,868,324 |
| 2019-05-31 | 2019-05-29 | 11.205 | 690,897,775 | -1,050,598 | 17.15% | 7,741,416,090 |
| 2019-05-30 | 2019-05-28 | 11.190 | 691,948,373 | +3,644,267 | 17.17% | 7,742,639,343 |
| 2019-05-29 | 2019-05-27 | 11.037 | 688,304,106 | +381,208 | 17.08% | 7,596,931,389 |
| 2019-05-28 | 2019-05-24 | 11.299 | 687,922,898 | +369,958 | 17.07% | 7,773,112,335 |
| 2019-05-27 | 2019-05-23 | 11.160 | 687,552,940 | +11,157,454 | 17.06% | 7,673,019,293 |
| 2019-05-24 | 2019-05-22 | 11.175 | 676,395,486 | -1,165,817 | 17.07% | 7,558,987,299 |
| 2019-05-23 | 2019-05-21 | 11.191 | 677,561,303 | +981,690 | 17.10% | 7,582,517,868 |
| 2019-05-22 | 2019-05-20 | 11.036 | 676,579,613 | +275,973 | 17.07% | 7,466,663,015 |
| 2019-05-21 | 2019-05-17 | 11.113 | 676,303,640 | +62,582 | 17.06% | 7,516,030,449 |
| 2019-05-20 | 2019-05-16 | 11.284 | 676,241,058 | -341,172 | 17.06% | 7,630,632,976 |
| 2019-05-17 | 2019-05-15 | 11.330 | 676,582,230 | +3,062,922 | 17.07% | 7,665,943,505 |
| 2019-05-16 | 2019-05-14 | 11.392 | 673,519,308 | -474,882 | 16.99% | 7,672,997,199 |
| 2019-05-15 | 2019-05-10 | 11.578 | 673,994,190 | +767,749 | 17.01% | 7,803,768,993 |
| 2019-05-14 | 2019-05-09 | 11.160 | 673,226,441 | -1,453,581 | 16.99% | 7,513,137,054 |
| 2019-05-10 | 2019-05-08 | 11.594 | 674,680,022 | -614,882 | 17.02% | 7,822,167,267 |
| 2019-05-09 | 2019-05-07 | 11.733 | 675,294,904 | -2,641,933 | 17.04% | 7,923,498,904 |
| 2019-05-08 | 2019-05-06 | 11.594 | 677,936,837 | -249,228 | 17.11% | 7,859,926,428 |
| 2019-05-07 | 2019-05-03 | 12.074 | 678,186,065 | +316,132 | 17.11% | 8,188,681,318 |
| 2019-05-06 | 2019-05-02 | 11.888 | 677,869,933 | -2,147,985 | 17.10% | 8,058,781,585 |
| 2019-05-03 | 2019-04-30 | 11.904 | 680,017,918 | +701,853 | 17.16% | 8,094,857,846 |
| 2019-05-02 | 2019-04-29 | 11.609 | 679,316,065 | -1,209,590 | 17.14% | 7,886,446,350 |
| 2019-04-30 | 2019-04-26 | 11.702 | 680,525,655 | -1,330,036 | 17.17% | 7,963,777,250 |
| 2019-04-29 | 2019-04-25 | 11.811 | 681,855,691 | +1,575,870 | 17.20% | 8,053,322,504 |
| 2019-04-26 | 2019-04-24 | 11.966 | 680,279,821 | +51,080 | 17.16% | 8,140,152,466 |
| 2019-04-25 | 2019-04-23 | 11.981 | 680,228,741 | +998,468 | 17.16% | 8,150,084,696 |
| 2019-04-24 | 2019-04-18 | 12.028 | 679,230,273 | -23,319 | 17.14% | 8,169,705,576 |
| 2019-04-23 | 2019-04-17 | 12.105 | 679,253,592 | -921,304 | 17.14% | 8,222,627,718 |
| 2019-04-18 | 2019-04-16 | 12.074 | 680,174,896 | +77,077 | 17.16% | 8,212,695,234 |
| 2019-04-17 | 2019-04-15 | 12.028 | 680,097,819 | -256,751 | 17.16% | 8,180,140,323 |
| 2019-04-16 | 2019-04-12 | 11.997 | 680,354,570 | -67,742 | 17.17% | 8,162,137,700 |
| 2019-04-15 | 2019-04-11 | 11.981 | 680,422,312 | -566,444 | 17.17% | 8,152,403,945 |
| 2019-04-12 | 2019-04-10 | 12.322 | 680,988,756 | +2,341,312 | 17.18% | 8,391,405,732 |
| 2019-04-11 | 2019-04-09 | 12.508 | 678,647,444 | +731,605 | 17.12% | 8,488,782,432 |
| 2019-04-10 | 2019-04-08 | 12.338 | 677,915,839 | -982,807 | 17.11% | 8,364,047,663 |
| 2019-04-09 | 2019-04-04 | 12.322 | 678,898,646 | +712,594 | 17.13% | 8,365,650,592 |
| 2019-04-08 | 2019-04-03 | 12.276 | 678,186,052 | -1,193,893 | 17.11% | 8,325,334,377 |
| 2019-04-04 | 2019-04-02 | 12.446 | 679,379,945 | -740,627 | 17.14% | 8,455,823,671 |
| 2019-04-03 | 2019-04-01 | 12.431 | 680,120,572 | +1,252,270 | 17.16% | 8,454,500,029 |
| 2019-04-02 | 2019-03-29 | 12.369 | 678,868,302 | +1,818,884 | 17.13% | 8,396,843,763 |
| 2019-04-01 | 2019-03-28 | 12.167 | 677,049,418 | -130,283 | 17.08% | 8,237,922,011 |
| 2019-03-29 | 2019-03-27 | 11.997 | 677,179,701 | -689,453 | 17.09% | 8,124,049,151 |
| 2019-03-28 | 2019-03-26 | 11.826 | 677,869,154 | -3,016,222 | 17.10% | 8,016,744,828 |
| 2019-03-27 | 2019-03-25 | 11.780 | 680,885,376 | -1,001,557 | 17.18% | 8,020,754,970 |
| 2019-03-26 | 2019-03-22 | 12.183 | 681,886,933 | +80,962 | 17.21% | 8,307,351,075 |
| 2019-03-25 | 2019-03-21 | 12.260 | 681,805,971 | -1,524,899 | 17.20% | 8,359,204,194 |
| 2019-03-22 | 2019-03-20 | 12.245 | 683,330,870 | -30,226 | 17.24% | 8,367,308,514 |
| 2019-03-21 | 2019-03-19 | 12.291 | 683,361,096 | +6,699,607 | 17.24% | 8,399,454,623 |
| 2019-03-20 | 2019-03-18 | 12.369 | 676,661,489 | +2,899,094 | 17.07% | 8,369,547,948 |
| 2019-03-19 | 2019-03-15 | 12.136 | 673,762,395 | -1,269,141 | 17.00% | 8,177,041,091 |
| 2019-03-18 | 2019-03-14 | 12.322 | 675,031,536 | -148,944 | 17.03% | 8,317,998,573 |
| 2019-03-15 | 2019-03-13 | 12.555 | 675,180,480 | -499,820 | 17.04% | 8,476,811,917 |
| 2019-03-14 | 2019-03-12 | 12.198 | 675,680,300 | -3,592,478 | 17.05% | 8,242,209,317 |
| 2019-03-13 | 2019-03-11 | 12.338 | 679,272,778 | -1,735,792 | 17.14% | 8,380,789,420 |
| 2019-03-12 | 2019-03-08 | 12.183 | 681,008,570 | -2,526,870 | 17.18% | 8,296,650,078 |
| 2019-03-11 | 2019-03-07 | 12.663 | 683,535,440 | -461,811 | 17.25% | 8,655,870,366 |
| 2019-03-08 | 2019-03-06 | 13.004 | 683,997,251 | -564,330 | 17.26% | 8,894,959,344 |
| 2019-03-07 | 2019-03-05 | 13.051 | 684,561,581 | -918,554 | 17.27% | 8,934,129,922 |
| 2019-03-06 | 2019-03-04 | 12.787 | 685,480,135 | -1,330,960 | 17.30% | 8,765,495,526 |
| 2019-03-05 | 2019-03-01 | 12.090 | 686,811,095 | -3,049,942 | 17.33% | 8,303,468,745 |
| 2019-03-04 | 2019-02-28 | 11.904 | 689,861,037 | -1,228,250 | 17.41% | 8,212,029,243 |
| 2019-03-01 | 2019-02-27 | 11.935 | 691,089,287 | -723,447 | 17.44% | 8,248,073,763 |
| 2019-02-28 | 2019-02-26 | 12.586 | 691,812,734 | -10,714,866 | 17.46% | 8,707,073,914 |
| 2019-02-27 | 2019-02-25 | 12.570 | 702,527,600 | -1,792,122 | 17.73% | 8,831,040,885 |
| 2019-02-26 | 2019-02-22 | 12.586 | 704,319,722 | +1,372,088 | 17.77% | 8,864,485,398 |
| 2019-02-25 | 2019-02-21 | 12.415 | 702,947,634 | -933,296 | 17.74% | 8,727,365,005 |
| 2019-02-22 | 2019-02-20 | 12.090 | 703,880,930 | -4,348,387 | 17.76% | 8,509,841,126 |
| 2019-02-21 | 2019-02-19 | 12.322 | 708,229,317 | -909,853 | 17.87% | 8,727,074,417 |
| 2019-02-20 | 2019-02-18 | 12.725 | 709,139,170 | -1,109,780 | 17.89% | 9,024,066,397 |
| 2019-02-19 | 2019-02-15 | 12.586 | 710,248,950 | -251,785 | 17.92% | 8,939,109,966 |
| 2019-02-18 | 2019-02-14 | 13.082 | 710,500,735 | -221,489 | 17.93% | 9,294,683,983 |
| 2019-02-15 | 2019-02-13 | 12.849 | 710,722,224 | -1,739,458 | 17.93% | 9,132,340,098 |
| 2019-02-14 | 2019-02-12 | 12.710 | 712,461,682 | +331,521 | 17.98% | 9,055,303,577 |
| 2019-02-13 | 2019-02-11 | 12.431 | 712,130,161 | -1,812,192 | 17.97% | 8,852,407,521 |
| 2019-02-12 | 2019-02-08 | 12.074 | 713,942,353 | -1,281,378 | 18.01% | 8,620,416,593 |
| 2019-02-11 | 2019-02-04 | 12.152 | 715,223,731 | +372,328 | 18.05% | 8,691,317,770 |
| 2019-02-08 | 2019-01-31 | 12.214 | 714,851,403 | +1,369,653 | 18.04% | 8,731,113,656 |
| 2019-02-01 | 2019-01-30 | 11.904 | 713,481,750 | +1,574,648 | 18.00% | 8,493,207,590 |
| 2019-01-31 | 2019-01-29 | 11.749 | 711,907,102 | -539,618 | 17.96% | 8,364,118,582 |
| 2019-01-30 | 2019-01-28 | 11.811 | 712,446,720 | +1,301,590 | 17.98% | 8,414,629,780 |
| 2019-01-29 | 2019-01-25 | 11.780 | 711,145,130 | -436,503 | 17.94% | 8,377,211,550 |
| 2019-01-28 | 2019-01-24 | 11.718 | 711,581,633 | +797,597 | 17.95% | 8,338,235,858 |
| 2019-01-25 | 2019-01-23 | 11.423 | 710,784,036 | -763,109 | 17.93% | 8,119,565,755 |
| 2019-01-24 | 2019-01-22 | 11.609 | 711,547,145 | -458,013 | 17.95% | 8,260,629,585 |
| 2019-01-23 | 2019-01-21 | 11.826 | 712,005,158 | +613,372 | 17.97% | 8,420,450,517 |
| 2019-01-22 | 2019-01-18 | 11.826 | 711,391,786 | -1,797,061 | 17.95% | 8,413,196,540 |
| 2019-01-21 | 2019-01-17 | 11.919 | 713,188,847 | +497,851 | 18.00% | 8,500,775,229 |
| 2019-01-18 | 2019-01-16 | 11.950 | 712,690,996 | +530,150 | 17.98% | 8,516,934,364 |
| 2019-01-17 | 2019-01-15 | 11.919 | 712,160,846 | +624,741 | 17.97% | 8,488,522,085 |
| 2019-01-16 | 2019-01-14 | 11.888 | 711,536,105 | +1,253,295 | 17.95% | 8,459,018,141 |
| 2019-01-15 | 2019-01-11 | 11.997 | 710,282,810 | +2,090,959 | 17.92% | 8,521,183,448 |
| 2019-01-14 | 2019-01-10 | 11.966 | 708,191,851 | +1,078,562 | 17.87% | 8,474,144,704 |
| 2019-01-11 | 2019-01-09 | 11.687 | 707,113,289 | -2,002,991 | 17.84% | 8,263,955,983 |
| 2019-01-10 | 2019-01-08 | 11.470 | 709,116,280 | +346,944 | 17.89% | 8,133,487,922 |
| 2019-01-09 | 2019-01-07 | 11.501 | 708,769,336 | +1,004,064 | 17.88% | 8,151,480,156 |
| 2019-01-08 | 2019-01-04 | 10.912 | 707,765,272 | +816,940 | 17.86% | 7,723,062,664 |
| 2019-01-07 | 2019-01-03 | 10.741 | 706,948,332 | +2,543,937 | 17.84% | 7,593,614,731 |
| 2019-01-04 | 2019-01-02 | 10.695 | 704,404,395 | -3,996,530 | 17.77% | 7,533,534,787 |
| 2019-01-03 | 2018-12-31 | 10.881 | 708,400,925 | -40,361 | 17.87% | 7,708,038,621 |
| 2019-01-02 | 2018-12-27 | 10.834 | 708,441,286 | +184,138 | 17.88% | 7,675,535,572 |
| 2018-12-28 | 2018-12-24 | 10.710 | 708,257,148 | -10,983 | 17.87% | 7,585,717,480 |
| 2018-12-27 | 2018-12-20 | 10.323 | 708,268,131 | -3,293,968 | 17.87% | 7,311,383,769 |
| 2018-12-21 | 2018-12-19 | 10.261 | 711,562,099 | +911,780 | 17.95% | 7,301,270,645 |
| 2018-12-20 | 2018-12-18 | 10.338 | 710,650,319 | +1,415,015 | 17.93% | 7,346,989,844 |
| 2018-12-19 | 2018-12-17 | 10.493 | 709,235,304 | -1,998,115 | 17.90% | 7,442,291,295 |
| 2018-12-18 | 2018-12-14 | 10.633 | 711,233,419 | +1,328,943 | 17.95% | 7,562,474,457 |
| 2018-12-17 | 2018-12-13 | 10.819 | 709,904,476 | -671,882 | 17.91% | 7,680,384,939 |
| 2018-12-14 | 2018-12-12 | 10.757 | 710,576,358 | +3,348,746 | 17.93% | 7,643,598,640 |
| 2018-12-13 | 2018-12-11 | 10.431 | 707,227,612 | +988,082 | 17.84% | 7,377,376,072 |
| 2018-12-12 | 2018-12-10 | 10.416 | 706,239,530 | +3,636,812 | 17.82% | 7,356,122,380 |
| 2018-12-11 | 2018-12-07 | 10.478 | 702,602,718 | -1,785,525 | 17.73% | 7,361,802,662 |
| 2018-12-10 | 2018-12-06 | 10.509 | 704,388,243 | -120,443 | 17.77% | 7,402,347,051 |
| 2018-12-07 | 2018-12-05 | 10.803 | 704,508,686 | +959,339 | 17.78% | 7,611,088,649 |
| 2018-12-06 | 2018-12-04 | 10.989 | 703,549,347 | +1,230,000 | 17.75% | 7,731,583,485 |
| 2018-12-05 | 2018-12-03 | 10.726 | 702,319,347 | +1,545,951 | 17.72% | 7,533,007,103 |
| 2018-12-04 | 2018-11-30 | 10.602 | 700,773,396 | -2,045,866 | 17.68% | 7,429,530,296 |
| 2018-12-03 | 2018-11-29 | 10.617 | 702,819,262 | +134,860 | 17.73% | 7,462,113,962 |
| 2018-11-30 | 2018-11-28 | 10.524 | 702,684,402 | +580,315 | 17.73% | 7,395,333,059 |
| 2018-11-29 | 2018-11-27 | 10.447 | 702,104,087 | +2,726,759 | 17.72% | 7,334,813,031 |
| 2018-11-28 | 2018-11-26 | 10.447 | 699,377,328 | -367,340 | 17.65% | 7,306,326,846 |
| 2018-11-27 | 2018-11-23 | 10.447 | 699,744,668 | +2,118,943 | 17.66% | 7,310,164,411 |
| 2018-11-26 | 2018-11-22 | 10.571 | 697,625,725 | +533,219 | 17.60% | 7,374,532,803 |
| 2018-11-23 | 2018-11-21 | 10.664 | 697,092,506 | +1,106,102 | 17.59% | 7,433,725,197 |
| 2018-11-22 | 2018-11-20 | 10.788 | 695,986,404 | +487,811 | 17.56% | 7,508,231,345 |
| 2018-11-21 | 2018-11-19 | 11.036 | 695,498,593 | -83,820 | 17.55% | 7,675,450,932 |
| 2018-11-20 | 2018-11-16 | 11.067 | 695,582,413 | -161,701 | 17.55% | 7,697,938,815 |
| 2018-11-19 | 2018-11-15 | 11.036 | 695,744,114 | +42,025 | 17.55% | 7,678,160,476 |
| 2018-11-16 | 2018-11-14 | 11.005 | 695,702,089 | -823,544 | 17.55% | 7,656,130,129 |
| 2018-11-15 | 2018-11-13 | 10.834 | 696,525,633 | -1,014,797 | 17.57% | 7,546,436,633 |
| 2018-11-14 | 2018-11-12 | 10.741 | 697,540,430 | +2,131,745 | 17.60% | 7,492,560,693 |
| 2018-11-13 | 2018-11-09 | 10.540 | 695,408,685 | -12,103,139 | 17.55% | 7,329,539,224 |
| 2018-11-12 | 2018-11-08 | 10.788 | 707,511,824 | +543,655 | 17.85% | 7,632,566,417 |
| 2018-11-09 | 2018-11-07 | 10.695 | 706,968,169 | +1,762,683 | 17.84% | 7,560,954,094 |
| 2018-11-08 | 2018-11-06 | 10.540 | 705,205,486 | -1,306,940 | 17.79% | 7,432,796,544 |
| 2018-11-07 | 2018-11-05 | 10.695 | 706,512,426 | +3,983,547 | 17.83% | 7,556,079,968 |
| 2018-11-06 | 2018-11-02 | 10.989 | 702,528,879 | +7,780,364 | 17.73% | 7,720,369,157 |
| 2018-11-05 | 2018-11-01 | 10.137 | 694,748,515 | +300,647 | 17.53% | 7,042,600,055 |
| 2018-11-02 | 2018-10-31 | 9.687 | 694,447,868 | -598,878 | 17.52% | 6,727,401,017 |
| 2018-11-01 | 2018-10-30 | 9.517 | 695,046,746 | +94,194 | 17.54% | 6,614,698,228 |
| 2018-10-31 | 2018-10-29 | 9.641 | 694,952,552 | +80,388 | 17.53% | 6,699,975,106 |
| 2018-10-30 | 2018-10-26 | 9.625 | 694,872,164 | +390,326 | 17.53% | 6,688,429,674 |
| 2018-10-29 | 2018-10-25 | 9.625 | 694,481,838 | +1,403,112 | 17.52% | 6,684,672,626 |
| 2018-10-26 | 2018-10-24 | 9.734 | 693,078,726 | +1,232,220 | 17.49% | 6,746,365,438 |
| 2018-10-25 | 2018-10-23 | 9.827 | 691,846,506 | +1,457,648 | 17.46% | 6,798,712,246 |
| 2018-10-24 | 2018-10-22 | 10.245 | 690,388,858 | -6,072,689 | 17.42% | 7,073,313,117 |
| 2018-10-23 | 2018-10-19 | 10.044 | 696,461,547 | +3,129,029 | 17.57% | 6,995,194,578 |
| 2018-10-22 | 2018-10-18 | 9.858 | 693,332,518 | +6,564,209 | 17.49% | 6,834,808,257 |
| 2018-10-19 | 2018-10-16 | 9.842 | 686,768,309 | +3,705,495 | 17.33% | 6,759,454,079 |
| 2018-10-18 | 2018-10-15 | 9.687 | 683,062,814 | -3,978,747 | 17.23% | 6,617,109,335 |
| 2018-10-16 | 2018-10-12 | 10.152 | 687,041,561 | +3,362,612 | 17.34% | 6,975,124,435 |
| 2018-10-15 | 2018-10-11 | 9.749 | 683,678,949 | +5,624,383 | 17.25% | 6,665,465,787 |
| 2018-10-12 | 2018-10-10 | 10.400 | 678,054,566 | +2,743,896 | 17.11% | 7,052,040,784 |
| 2018-10-11 | 2018-10-09 | 10.292 | 675,310,670 | +3,559,573 | 17.04% | 6,950,232,635 |
| 2018-10-10 | 2018-10-08 | 10.338 | 671,751,097 | +5,483,171 | 16.95% | 6,944,833,986 |
| 2018-10-09 | 2018-10-05 | 10.788 | 666,267,926 | +838,188 | 16.81% | 7,187,631,392 |
| 2018-10-08 | 2018-10-04 | 10.555 | 665,429,738 | +2,101,277 | 16.79% | 7,023,878,132 |
| 2018-10-05 | 2018-10-03 | 10.540 | 663,328,461 | +2,300,770 | 16.74% | 6,991,416,814 |
| 2018-10-04 | 2018-10-02 | 10.540 | 661,027,691 | +5,376,663 | 16.68% | 6,967,166,924 |
| 2018-10-03 | 2018-09-28 | 10.478 | 655,651,028 | +3,262,876 | 16.54% | 6,869,847,440 |
| 2018-10-02 | 2018-09-27 | 10.369 | 652,388,152 | +4,150,556 | 16.46% | 6,764,875,889 |
| 2018-09-28 | 2018-09-26 | 10.571 | 648,237,596 | +2,554,637 | 16.36% | 6,852,455,758 |
| 2018-09-27 | 2018-09-24 | 10.648 | 645,682,959 | +17,925,300 | 16.29% | 6,875,490,905 |
| 2018-09-26 | 2018-09-21 | 10.493 | 627,757,659 | +14,292,051 | 15.84% | 6,587,313,597 |
| 2018-09-24 | 2018-09-20 | 10.323 | 613,465,608 | +14,133,570 | 15.48% | 6,332,746,446 |
| 2018-09-21 | 2018-09-19 | 10.183 | 599,332,038 | +172,960,045 | 15.12% | 6,103,240,923 |
| 2018-09-20 | 2018-09-18 | 9.687 | 426,371,993 | +7,363,130 | 14.74% | 4,130,440,184 |
| 2018-09-19 | 2018-09-17 | 9.579 | 419,008,863 | +698,321 | 14.49% | 4,013,648,489 |
| 2018-09-18 | 2018-09-14 | 9.749 | 418,310,542 | +31,613 | 14.46% | 4,078,280,617 |
| 2018-09-17 | 2018-09-13 | 9.656 | 418,278,929 | +2,305,829 | 14.46% | 4,039,072,831 |
| 2018-09-14 | 2018-09-12 | 9.703 | 415,973,100 | -1,036,526 | 14.38% | 4,036,149,370 |
| 2018-09-13 | 2018-09-11 | 9.517 | 417,009,626 | +7,077,793 | 14.42% | 3,968,643,620 |
| 2018-09-12 | 2018-09-10 | 9.780 | 409,931,833 | -1,444,530 | 14.17% | 4,009,300,923 |
| 2018-09-11 | 2018-09-07 | 9.703 | 411,376,363 | -4,052,295 | 14.22% | 3,991,547,646 |
| 2018-09-10 | 2018-09-06 | 10.125 | 415,428,658 | -279,691 | 14.36% | 4,206,196,102 |
| 2018-09-07 | 2018-09-05 | 10.172 | 415,708,349 | +4,377,823 | 14.37% | 4,228,726,999 |
| 2018-09-06 | 2018-09-04 | 10.220 | 411,330,526 | -14,412,460 | 14.49% | 4,203,685,880 |
| 2018-09-05 | 2018-09-03 | 10.141 | 425,742,986 | +283,294 | 15.00% | 4,317,353,048 |
| 2018-09-04 | 2018-08-31 | 10.441 | 425,459,692 | +233,294 | 14.99% | 4,442,167,345 |
| 2018-09-03 | 2018-08-30 | 10.457 | 425,226,398 | -5,404,050 | 14.98% | 4,446,448,243 |
| 2018-08-31 | 2018-08-29 | 10.741 | 430,630,448 | +1,008,450 | 15.17% | 4,625,393,446 |
| 2018-08-30 | 2018-08-28 | 10.820 | 429,621,998 | -2,367,705 | 15.14% | 4,648,492,305 |
| 2018-08-29 | 2018-08-27 | 11.025 | 431,989,703 | +1,016,483 | 15.22% | 4,762,816,527 |
| 2018-08-28 | 2018-08-24 | 10.788 | 430,973,220 | -1,463,261 | 15.19% | 4,649,497,544 |
| 2018-08-27 | 2018-08-23 | 10.757 | 432,436,481 | +1,039,827 | 15.24% | 4,651,622,589 |
| 2018-08-24 | 2018-08-22 | 10.899 | 431,396,654 | +5,622,155 | 15.20% | 4,701,764,769 |
| 2018-08-23 | 2018-08-21 | 10.457 | 425,774,499 | +5,198,484 | 15.00% | 4,452,179,549 |
| 2018-08-22 | 2018-08-20 | 10.614 | 420,576,015 | +5,172,909 | 14.82% | 4,463,936,679 |
| 2018-08-21 | 2018-08-17 | 10.276 | 415,403,106 | +14,268,378 | 14.64% | 4,268,531,860 |
| 2018-08-20 | 2018-08-16 | 10.243 | 401,134,728 | +6,796,874 | 14.41% | 4,108,993,812 |
| 2018-08-17 | 2018-08-15 | 10.549 | 394,337,854 | +4,117,514 | 14.17% | 4,160,043,557 |
| 2018-08-16 | 2018-08-14 | 11.113 | 390,220,340 | -54,533,037 | 14.02% | 4,336,577,407 |
| 2018-08-15 | 2018-08-13 | 14.093 | 444,753,377 | -754,703 | 15.98% | 6,267,804,134 |
| 2018-08-14 | 2018-08-10 | 14.318 | 445,508,080 | -607,709 | 16.01% | 6,378,895,025 |
| 2018-08-13 | 2018-08-09 | 14.222 | 446,115,789 | -1,566,317 | 16.03% | 6,344,485,466 |
| 2018-08-10 | 2018-08-08 | 14.560 | 447,682,106 | +954,691 | 16.08% | 6,518,178,891 |
| 2018-08-09 | 2018-08-07 | 14.673 | 446,727,415 | -2,299,408 | 16.05% | 6,554,643,735 |
| 2018-08-08 | 2018-08-06 | 14.640 | 449,026,823 | +134,255 | 16.13% | 6,573,917,917 |
| 2018-08-07 | 2018-08-03 | 15.140 | 448,892,568 | +104,833 | 16.13% | 6,796,078,363 |
| 2018-08-06 | 2018-08-02 | 15.156 | 448,787,735 | -904,046 | 16.12% | 6,801,719,410 |
| 2018-08-03 | 2018-08-01 | 15.252 | 449,691,781 | -220,912 | 16.16% | 6,858,877,371 |
| 2018-08-02 | 2018-07-31 | 15.397 | 449,912,693 | +73,606 | 16.16% | 6,927,463,515 |
| 2018-08-01 | 2018-07-30 | 15.510 | 449,839,087 | +652,578 | 16.16% | 6,977,045,984 |
| 2018-07-31 | 2018-07-27 | 15.639 | 449,186,509 | -31,999 | 16.14% | 7,024,801,277 |
| 2018-07-30 | 2018-07-26 | 15.671 | 449,218,508 | -118,498 | 16.14% | 7,039,771,948 |
| 2018-07-27 | 2018-07-25 | 15.784 | 449,337,006 | -1,495,057 | 16.14% | 7,092,288,150 |
| 2018-07-26 | 2018-07-24 | 15.961 | 450,832,063 | -2,122,143 | 16.20% | 7,195,758,162 |
| 2018-07-25 | 2018-07-23 | 15.413 | 452,954,206 | +427,733 | 16.27% | 6,981,590,045 |
| 2018-07-24 | 2018-07-20 | 14.914 | 452,526,473 | -350,118 | 16.26% | 6,749,056,852 |
| 2018-07-23 | 2018-07-19 | 15.011 | 452,876,591 | +1,408,790 | 16.27% | 6,798,042,796 |
| 2018-07-20 | 2018-07-18 | 15.204 | 451,467,801 | -869,287 | 16.22% | 6,864,151,890 |
| 2018-07-19 | 2018-07-17 | 14.898 | 452,337,088 | -1,137,533 | 16.25% | 6,738,946,984 |
| 2018-07-18 | 2018-07-16 | 15.365 | 453,474,621 | +30,323 | 16.29% | 6,967,700,431 |
| 2018-07-17 | 2018-07-13 | 15.881 | 453,444,298 | +659,536 | 16.29% | 7,200,936,301 |
| 2018-07-16 | 2018-07-12 | 15.929 | 452,784,762 | +350,718 | 16.27% | 7,212,340,194 |
| 2018-07-13 | 2018-07-11 | 15.977 | 452,434,044 | -155,044 | 16.26% | 7,228,614,388 |
| 2018-07-12 | 2018-07-10 | 15.832 | 452,589,088 | +304,421 | 16.26% | 7,165,486,891 |
| 2018-07-11 | 2018-07-09 | 15.703 | 452,284,667 | -663,060 | 16.25% | 7,102,391,203 |
| 2018-07-10 | 2018-07-06 | 15.832 | 452,947,727 | -3,577,419 | 16.27% | 7,171,164,940 |
| 2018-07-09 | 2018-07-05 | 15.977 | 456,525,146 | -66,671 | 16.40% | 7,293,978,609 |
| 2018-07-06 | 2018-07-04 | 16.396 | 456,591,817 | +2,138,412 | 16.40% | 7,486,244,568 |
| 2018-07-05 | 2018-07-03 | 16.106 | 454,453,405 | +542,940 | 16.33% | 7,319,433,525 |
| 2018-07-04 | 2018-06-29 | 16.331 | 453,910,465 | +272,089 | 16.31% | 7,413,038,570 |
| 2018-07-03 | 2018-06-28 | 15.703 | 453,638,376 | +575,082 | 16.30% | 7,123,648,989 |
| 2018-06-29 | 2018-06-27 | 15.832 | 453,063,294 | +359,528 | 16.28% | 7,172,994,622 |
| 2018-06-28 | 2018-06-26 | 16.025 | 452,703,766 | +1,205,583 | 16.27% | 7,254,797,543 |
| 2018-06-27 | 2018-06-25 | 16.042 | 451,498,183 | +295,557 | 16.22% | 7,242,749,327 |
| 2018-06-26 | 2018-06-22 | 16.396 | 451,202,626 | -11,956,563 | 16.21% | 7,397,883,804 |
| 2018-06-25 | 2018-06-21 | 16.493 | 463,159,189 | -1,574,087 | 16.64% | 7,638,680,592 |
| 2018-06-22 | 2018-06-20 | 17.040 | 464,733,276 | -823,273 | 16.70% | 7,919,131,360 |
| 2018-06-21 | 2018-06-19 | 17.233 | 465,556,549 | -1,357,933 | 16.73% | 8,023,139,198 |
| 2018-06-20 | 2018-06-15 | 17.491 | 466,914,482 | +1,509,368 | 16.78% | 8,166,863,159 |
| 2018-06-19 | 2018-06-14 | 17.201 | 465,405,114 | -2,539,277 | 16.72% | 8,005,537,809 |
| 2018-06-15 | 2018-06-13 | 17.330 | 467,944,391 | -572,700 | 16.81% | 8,109,510,239 |
| 2018-06-14 | 2018-06-12 | 17.620 | 468,517,091 | +1,634,223 | 16.83% | 8,255,262,154 |
| 2018-06-13 | 2018-06-11 | 17.652 | 466,882,868 | +944,793 | 16.77% | 8,241,506,421 |
| 2018-06-12 | 2018-06-08 | 17.491 | 465,938,075 | -2,269,475 | 16.74% | 8,149,784,695 |
| 2018-06-11 | 2018-06-07 | 17.717 | 468,207,550 | +1,615,001 | 16.82% | 8,295,053,795 |
| 2018-06-08 | 2018-06-06 | 17.974 | 466,592,549 | -369,575 | 16.76% | 8,386,680,590 |
| 2018-06-07 | 2018-06-05 | 18.071 | 466,962,124 | -777,307 | 16.78% | 8,438,448,841 |
| 2018-06-06 | 2018-06-04 | 18.425 | 467,739,431 | +321,930 | 16.81% | 8,618,230,723 |
| 2018-06-05 | 2018-06-01 | 19.102 | 467,417,501 | -140,249 | 16.79% | 8,928,484,877 |
| 2018-06-04 | 2018-05-31 | 18.876 | 467,557,750 | +130,675 | 16.80% | 8,825,736,984 |
| 2018-06-01 | 2018-05-30 | 18.264 | 467,427,075 | -1,245,837 | 16.79% | 8,537,191,599 |
| 2018-05-31 | 2018-05-29 | 18.619 | 468,672,912 | -728,329 | 16.84% | 8,726,011,811 |
| 2018-05-30 | 2018-05-28 | 18.522 | 469,401,241 | -478,020 | 16.87% | 8,694,211,142 |
| 2018-05-29 | 2018-05-25 | 18.683 | 469,879,261 | +486,701 | 16.88% | 8,778,743,815 |
| 2018-05-28 | 2018-05-24 | 18.619 | 469,392,560 | +28,481 | 16.86% | 8,739,410,616 |
| 2018-05-25 | 2018-05-23 | 18.522 | 469,364,079 | -198,063 | 16.86% | 8,693,522,830 |
| 2018-05-24 | 2018-05-21 | 18.103 | 469,562,142 | +99,623 | 16.87% | 8,500,559,185 |
| 2018-05-23 | 2018-05-18 | 17.364 | 469,462,519 | -197,929 | 16.87% | 8,151,974,874 |
| 2018-05-21 | 2018-05-17 | 17.299 | 469,660,448 | +4,168,664 | 16.87% | 8,124,809,888 |
| 2018-05-18 | 2018-05-16 | 17.593 | 465,491,784 | -473,315 | 16.92% | 8,189,181,157 |
| 2018-05-17 | 2018-05-15 | 18.081 | 465,965,099 | +72,440 | 16.93% | 8,425,216,523 |
| 2018-05-16 | 2018-05-14 | 18.081 | 465,892,659 | -332,118 | 16.93% | 8,423,906,720 |
| 2018-05-15 | 2018-05-11 | 17.886 | 466,224,777 | -694,317 | 16.94% | 8,338,777,636 |
| 2018-05-14 | 2018-05-10 | 18.212 | 466,919,094 | -710,838 | 16.97% | 8,503,312,516 |
| 2018-05-11 | 2018-05-09 | 18.342 | 467,629,932 | +351,763 | 16.99% | 8,577,197,200 |
| 2018-05-10 | 2018-05-08 | 18.146 | 467,278,169 | +343,910 | 16.98% | 8,479,405,125 |
| 2018-05-09 | 2018-05-07 | 17.658 | 466,934,259 | -122,165 | 16.97% | 8,244,982,240 |
| 2018-05-08 | 2018-05-04 | 17.788 | 467,056,424 | +173,557 | 16.97% | 8,308,003,889 |
| 2018-05-07 | 2018-05-03 | 17.495 | 466,882,867 | -408,050 | 16.97% | 8,168,022,425 |
| 2018-05-04 | 2018-05-02 | 17.397 | 467,290,917 | -5,398,453 | 16.98% | 8,129,489,887 |
| 2018-05-03 | 2018-04-30 | 18.049 | 472,689,370 | +53,844 | 17.18% | 8,531,399,894 |
| 2018-05-02 | 2018-04-27 | 17.397 | 472,635,526 | +125,235 | 17.17% | 8,222,470,391 |
| 2018-04-30 | 2018-04-26 | 17.104 | 472,510,291 | -40,820 | 17.17% | 8,081,747,428 |
| 2018-04-27 | 2018-04-25 | 17.267 | 472,551,111 | -98,223 | 17.17% | 8,159,421,280 |
| 2018-04-26 | 2018-04-24 | 17.397 | 472,649,334 | -1,002,206 | 17.18% | 8,222,710,609 |
| 2018-04-25 | 2018-04-23 | 17.397 | 473,651,540 | +52,704 | 17.21% | 8,240,146,051 |
| 2018-04-24 | 2018-04-20 | 17.527 | 473,598,836 | +646,167 | 17.21% | 8,300,946,229 |
| 2018-04-23 | 2018-04-19 | 17.723 | 472,952,669 | +353,664 | 17.19% | 8,382,069,915 |
| 2018-04-20 | 2018-04-18 | 17.430 | 472,599,005 | +281,088 | 17.17% | 8,237,231,727 |
| 2018-04-19 | 2018-04-17 | 17.462 | 472,317,917 | -460,335 | 17.16% | 8,247,720,001 |
| 2018-04-18 | 2018-04-16 | 17.527 | 472,778,252 | +793,442 | 17.18% | 8,286,563,542 |
| 2018-04-17 | 2018-04-13 | 17.495 | 471,984,810 | +979,863 | 17.15% | 8,257,279,898 |
| 2018-04-16 | 2018-04-12 | 17.593 | 471,004,947 | +545,140 | 17.12% | 8,286,171,678 |
| 2018-04-13 | 2018-04-11 | 18.146 | 470,459,807 | -2,594 | 17.10% | 8,537,140,323 |
| 2018-04-12 | 2018-04-10 | 17.918 | 470,462,401 | -300,661 | 17.10% | 8,429,897,787 |
| 2018-04-11 | 2018-04-09 | 18.114 | 470,763,062 | +1,777,873 | 17.11% | 8,527,306,420 |
| 2018-04-10 | 2018-04-06 | 18.114 | 468,985,189 | +1,849,989 | 17.04% | 8,495,102,390 |
| 2018-04-09 | 2018-04-04 | 18.016 | 467,135,200 | -106,574 | 16.97% | 8,415,935,993 |
| 2018-04-06 | 2018-04-03 | 18.212 | 467,241,774 | -516,702 | 16.98% | 8,509,189,014 |
| 2018-04-04 | 2018-03-29 | 17.918 | 467,758,476 | +5,916,993 | 17.00% | 8,381,447,982 |
| 2018-04-03 | 2018-03-28 | 19.026 | 461,841,483 | +5,744,554 | 16.78% | 8,786,997,135 |
| 2018-03-29 | 2018-03-27 | 19.352 | 456,096,929 | -56,478 | 16.57% | 8,826,292,011 |
| 2018-03-28 | 2018-03-26 | 18.928 | 456,153,407 | -357,902 | 16.58% | 8,634,193,035 |
| 2018-03-27 | 2018-03-23 | 18.831 | 456,511,309 | +704,284 | 16.59% | 8,596,349,767 |
| 2018-03-26 | 2018-03-22 | 18.928 | 455,807,025 | +1,586,202 | 16.56% | 8,627,636,624 |
| 2018-03-23 | 2018-03-21 | 19.384 | 454,220,823 | +828,760 | 16.51% | 8,804,783,958 |
| 2018-03-22 | 2018-03-20 | 19.352 | 453,392,063 | +1,616,924 | 16.48% | 8,773,948,013 |
| 2018-03-21 | 2018-03-19 | 19.580 | 451,775,139 | +1,696,811 | 16.42% | 8,845,685,591 |
| 2018-03-20 | 2018-03-16 | 19.678 | 450,078,328 | -234,285 | 16.36% | 8,856,451,297 |
| 2018-03-19 | 2018-03-15 | 19.873 | 450,312,613 | +4,067,515 | 16.36% | 8,949,085,248 |
| 2018-03-16 | 2018-03-14 | 19.775 | 446,245,098 | -562,126 | 16.22% | 8,824,636,966 |
| 2018-03-15 | 2018-03-13 | 19.971 | 446,807,224 | +427,290 | 16.24% | 8,923,091,766 |
| 2018-03-14 | 2018-03-12 | 20.134 | 446,379,934 | +1,280,922 | 16.22% | 8,987,270,997 |
| 2018-03-13 | 2018-03-09 | 19.906 | 445,099,012 | +107,511 | 16.17% | 8,859,975,871 |
| 2018-03-12 | 2018-03-08 | 19.743 | 444,991,501 | -380,755 | 16.17% | 8,785,349,416 |
| 2018-03-09 | 2018-03-07 | 19.808 | 445,372,256 | +513,388 | 16.18% | 8,821,885,922 |
| 2018-03-08 | 2018-03-06 | 19.287 | 444,858,868 | -21,486 | 16.17% | 8,579,829,504 |
| 2018-03-07 | 2018-03-05 | 19.352 | 444,880,354 | +275,025 | 16.17% | 8,609,231,207 |
| 2018-03-06 | 2018-03-02 | 19.906 | 444,605,329 | -281,779 | 16.16% | 8,850,148,800 |
| 2018-03-05 | 2018-03-01 | 20.036 | 444,887,108 | -1,416,877 | 16.17% | 8,913,733,290 |
| 2018-03-02 | 2018-02-28 | 19.743 | 446,303,985 | +784,966 | 16.22% | 8,811,261,440 |
| 2018-03-01 | 2018-02-27 | 19.352 | 445,519,019 | +3,309,050 | 16.19% | 8,621,590,518 |
| 2018-02-28 | 2018-02-26 | 19.645 | 442,209,969 | +282,393 | 16.07% | 8,687,214,393 |
| 2018-02-27 | 2018-02-23 | 19.254 | 441,927,576 | +60,184 | 16.06% | 8,508,897,295 |
| 2018-02-26 | 2018-02-22 | 18.993 | 441,867,392 | +213,466 | 16.06% | 8,392,574,536 |
| 2018-02-23 | 2018-02-21 | 19.026 | 441,653,926 | -758,282 | 16.05% | 8,402,908,628 |
| 2018-02-22 | 2018-02-20 | 18.831 | 442,412,208 | -101,516 | 16.08% | 8,330,856,227 |
| 2018-02-21 | 2018-02-15 | 18.570 | 442,513,724 | -2,615,250 | 16.08% | 8,217,435,400 |
| 2018-02-20 | 2018-02-13 | 18.635 | 445,128,974 | -720,508 | 16.18% | 8,295,003,840 |
| 2018-02-14 | 2018-02-12 | 18.146 | 445,849,482 | -502,573 | 16.20% | 8,090,552,124 |
| 2018-02-13 | 2018-02-09 | 18.277 | 446,352,055 | +454,136 | 16.22% | 8,157,838,408 |
| 2018-02-12 | 2018-02-08 | 18.570 | 445,897,919 | +506,994 | 16.20% | 8,280,279,561 |
| 2018-02-09 | 2018-02-07 | 18.602 | 445,390,925 | +363,489 | 16.18% | 8,285,375,023 |
| 2018-02-08 | 2018-02-06 | 18.765 | 445,027,436 | +2,194,806 | 16.17% | 8,351,105,461 |
| 2018-02-07 | 2018-02-05 | 19.580 | 442,832,630 | +1,800,486 | 16.09% | 8,670,592,682 |
| 2018-02-06 | 2018-02-02 | 19.580 | 441,032,144 | +595,347 | 16.03% | 8,635,339,452 |
| 2018-02-05 | 2018-02-01 | 19.319 | 440,436,797 | +1,245,493 | 16.00% | 8,508,891,535 |
| 2018-02-02 | 2018-01-31 | 19.482 | 439,191,304 | +185,772 | 15.96% | 8,556,371,158 |
| 2018-02-01 | 2018-01-30 | 19.384 | 439,005,532 | +4,471,621 | 15.95% | 8,509,845,146 |
| 2018-01-31 | 2018-01-29 | 19.547 | 434,533,911 | +566,505 | 15.79% | 8,493,948,499 |
| 2018-01-30 | 2018-01-26 | 19.808 | 433,967,406 | +741,934 | 15.77% | 8,595,979,876 |
| 2018-01-29 | 2018-01-25 | 19.612 | 433,225,472 | +1,294,518 | 15.74% | 8,496,600,006 |
| 2018-01-26 | 2018-01-24 | 20.134 | 431,930,954 | +786,989 | 15.70% | 8,696,359,850 |
| 2018-01-25 | 2018-01-23 | 20.492 | 431,143,965 | +1,411,234 | 15.67% | 8,835,022,411 |
| 2018-01-24 | 2018-01-22 | 20.557 | 429,732,731 | -263,669 | 15.62% | 8,834,103,666 |
| 2018-01-23 | 2018-01-19 | 20.492 | 429,996,400 | +506,154 | 15.63% | 8,811,506,455 |
| 2018-01-22 | 2018-01-18 | 20.069 | 429,490,246 | +170,585 | 15.61% | 8,619,234,886 |
| 2018-01-19 | 2018-01-17 | 20.297 | 429,319,661 | +384,610 | 15.60% | 8,713,718,445 |
| 2018-01-18 | 2018-01-16 | 19.906 | 428,935,051 | +937,939 | 15.59% | 8,538,222,058 |
| 2018-01-17 | 2018-01-15 | 19.059 | 427,997,112 | +1,284,487 | 15.55% | 8,157,017,673 |
| 2018-01-16 | 2018-01-12 | 19.417 | 426,712,625 | +2,117,256 | 15.51% | 8,285,456,676 |
| 2018-01-15 | 2018-01-11 | 19.026 | 424,595,369 | -1,594,186 | 15.43% | 8,078,352,483 |
| 2018-01-12 | 2018-01-10 | 18.049 | 426,189,555 | +664,482 | 15.49% | 7,692,141,510 |
| 2018-01-11 | 2018-01-09 | 17.951 | 425,525,073 | +551,830 | 15.46% | 7,638,559,262 |
| 2018-01-10 | 2018-01-08 | 18.146 | 424,973,243 | -72,440 | 15.44% | 7,711,724,052 |
| 2018-01-09 | 2018-01-05 | 18.049 | 425,045,683 | -2,982,799 | 15.45% | 7,671,496,177 |
| 2018-01-08 | 2018-01-04 | 17.918 | 428,028,482 | +2,100,718 | 15.55% | 7,669,553,072 |
| 2018-01-05 | 2018-01-03 | 17.918 | 425,927,764 | +761,536 | 15.48% | 7,631,911,726 |
| 2018-01-04 | 2018-01-02 | 18.114 | 425,166,228 | +604,721 | 15.45% | 7,701,374,637 |
| 2018-01-03 | 2017-12-29 | 18.179 | 424,561,507 | +1,879,893 | 15.43% | 7,718,084,228 |
| 2018-01-02 | 2017-12-28 | 17.918 | 422,681,614 | +3,379,172 | 15.36% | 7,573,746,159 |
| 2017-12-29 | 2017-12-27 | 17.918 | 419,302,442 | +1,246,750 | 15.24% | 7,513,197,059 |
| 2017-12-28 | 2017-12-22 | 17.951 | 418,055,692 | -216,548 | 15.19% | 7,504,477,129 |
| 2017-12-27 | 2017-12-21 | 17.788 | 418,272,240 | +137,977 | 15.20% | 7,440,230,384 |
| 2017-12-22 | 2017-12-20 | 17.625 | 418,134,263 | -494,316 | 15.19% | 7,369,664,545 |
| 2017-12-21 | 2017-12-19 | 17.625 | 418,628,579 | +988,353 | 15.21% | 7,378,376,922 |
| 2017-12-20 | 2017-12-18 | 17.430 | 417,640,226 | -5,131,960 | 15.18% | 7,279,319,854 |
| 2017-12-19 | 2017-12-15 | 17.593 | 422,772,186 | +2,793,799 | 15.36% | 7,437,635,074 |
| 2017-12-18 | 2017-12-14 | 17.625 | 419,978,387 | -1,551,160 | 15.26% | 7,402,167,443 |
| 2017-12-15 | 2017-12-13 | 17.593 | 421,529,547 | +456,093 | 15.32% | 7,415,773,902 |
| 2017-12-14 | 2017-12-12 | 17.299 | 421,073,454 | +1,921,443 | 15.30% | 7,284,287,568 |
| 2017-12-13 | 2017-12-11 | 17.169 | 419,152,011 | -57,707 | 15.23% | 7,196,426,067 |
| 2017-12-12 | 2017-12-08 | 17.104 | 419,209,718 | +408,543 | 15.23% | 7,170,102,164 |
| 2017-12-11 | 2017-12-07 | 17.104 | 418,801,175 | +610,190 | 15.22% | 7,163,114,504 |
| 2017-12-08 | 2017-12-06 | 17.104 | 418,190,985 | +1,701,082 | 15.20% | 7,152,677,903 |
| 2017-12-07 | 2017-12-05 | 17.169 | 416,489,903 | -141,908 | 15.13% | 7,150,720,302 |
| 2017-12-06 | 2017-12-04 | 17.039 | 416,631,811 | -337,217 | 15.14% | 7,098,863,312 |
| 2017-12-05 | 2017-12-01 | 17.039 | 416,969,028 | -500,417 | 15.15% | 7,104,609,051 |
| 2017-12-04 | 2017-11-30 | 17.071 | 417,469,445 | -1,049,036 | 15.17% | 7,126,736,146 |
| 2017-12-01 | 2017-11-29 | 17.071 | 418,518,481 | +130,939 | 15.21% | 7,144,644,529 |
| 2017-11-30 | 2017-11-28 | 17.071 | 418,387,542 | -769,247 | 15.20% | 7,142,409,233 |
| 2017-11-29 | 2017-11-27 | 17.267 | 419,156,789 | +118,207 | 15.23% | 7,237,474,940 |
| 2017-11-28 | 2017-11-24 | 17.430 | 419,038,582 | -633,902 | 15.23% | 7,303,692,700 |
| 2017-11-27 | 2017-11-23 | 17.364 | 419,672,484 | +267,055 | 15.25% | 7,287,396,557 |
| 2017-11-24 | 2017-11-22 | 17.397 | 419,405,429 | +781,880 | 15.24% | 7,296,422,998 |
| 2017-11-23 | 2017-11-21 | 17.299 | 418,623,549 | +610,487 | 15.21% | 7,241,905,860 |
| 2017-11-22 | 2017-11-20 | 17.299 | 418,013,062 | -462,308 | 15.19% | 7,231,344,845 |
| 2017-11-21 | 2017-11-17 | 17.397 | 418,475,370 | +2,437,642 | 15.21% | 7,280,242,702 |
| 2017-11-20 | 2017-11-16 | 17.593 | 416,037,728 | +588,225 | 15.12% | 7,319,158,877 |
| 2017-11-17 | 2017-11-15 | 17.658 | 415,449,503 | -254,055 | 15.10% | 7,335,880,175 |
| 2017-11-16 | 2017-11-14 | 17.658 | 415,703,558 | -36,986 | 15.11% | 7,340,366,201 |
| 2017-11-15 | 2017-11-13 | 17.527 | 415,740,544 | +773,510 | 15.11% | 7,286,842,024 |
| 2017-11-14 | 2017-11-10 | 17.593 | 414,967,034 | -289,943 | 15.08% | 7,300,322,653 |
| 2017-11-13 | 2017-11-09 | 17.723 | 415,256,977 | +301,088 | 15.09% | 7,359,537,734 |
| 2017-11-10 | 2017-11-08 | 17.625 | 414,955,889 | +129,984 | 15.08% | 7,313,645,338 |
| 2017-11-09 | 2017-11-07 | 17.788 | 414,825,905 | -3,464,914 | 15.07% | 7,378,926,946 |
| 2017-11-08 | 2017-11-06 | 17.853 | 418,290,819 | +24,002,149 | 15.20% | 7,467,815,669 |
| 2017-11-07 | 2017-11-03 | 17.918 | 394,288,670 | +1,038,713 | 14.33% | 7,064,992,185 |
| 2017-11-06 | 2017-11-02 | 17.886 | 393,249,957 | +1,273,396 | 14.29% | 7,033,568,589 |
| 2017-11-03 | 2017-11-01 | 17.951 | 391,976,561 | +10,057,654 | 14.24% | 7,036,333,181 |
| 2017-11-02 | 2017-10-31 | 17.918 | 381,918,907 | -796,807 | 13.88% | 6,843,346,763 |
| 2017-11-01 | 2017-10-30 | 17.690 | 382,715,714 | +1,907,434 | 13.91% | 6,770,345,355 |
| 2017-10-31 | 2017-10-27 | 18.049 | 380,808,280 | +1,694,508 | 13.84% | 6,873,071,251 |
| 2017-10-30 | 2017-10-26 | 18.179 | 379,113,772 | +16,397,168 | 13.78% | 6,891,891,931 |
| 2017-10-27 | 2017-10-25 | 18.212 | 362,716,604 | +1,658,788 | 13.18% | 6,605,625,425 |
| 2017-10-26 | 2017-10-24 | 18.049 | 361,057,816 | +3,444,625 | 13.12% | 6,516,602,252 |
| 2017-10-25 | 2017-10-23 | 18.342 | 357,613,191 | +3,921,368 | 13.00% | 6,559,286,843 |
| 2017-10-24 | 2017-10-20 | 17.495 | 353,691,823 | -2,407,091 | 12.85% | 6,187,767,738 |
| 2017-10-23 | 2017-10-19 | 17.267 | 356,098,914 | +3,875,625 | 12.94% | 6,148,670,459 |
| 2017-10-20 | 2017-10-18 | 17.104 | 352,223,289 | +1,462,199 | 12.80% | 6,024,376,006 |
| 2017-10-19 | 2017-10-17 | 17.006 | 350,761,090 | +1,877,457 | 12.75% | 5,965,084,671 |
| 2017-10-18 | 2017-10-16 | 17.104 | 348,883,633 | +1,490,128 | 12.68% | 5,967,255,015 |
| 2017-10-17 | 2017-10-13 | 17.104 | 347,393,505 | +1,293,203 | 12.62% | 5,941,768,082 |
| 2017-10-16 | 2017-10-12 | 17.136 | 346,100,302 | +2,693,717 | 12.58% | 5,930,924,848 |
| 2017-10-13 | 2017-10-11 | 16.941 | 343,406,585 | +215,023 | 12.48% | 5,817,637,558 |
| 2017-10-12 | 2017-10-10 | 16.680 | 343,191,562 | +2,824,713 | 12.47% | 5,724,548,787 |
| 2017-10-11 | 2017-10-09 | 16.583 | 340,366,849 | +2,158,934 | 12.37% | 5,644,165,439 |
| 2017-10-10 | 2017-10-06 | 16.648 | 338,207,915 | +3,730,134 | 12.29% | 5,630,401,508 |
| 2017-10-09 | 2017-10-04 | 16.208 | 334,477,781 | +1,241,329 | 12.15% | 5,421,195,349 |
| 2017-10-06 | 2017-10-03 | 16.273 | 333,236,452 | -1,332,454 | 12.11% | 5,422,788,833 |
| 2017-10-04 | 2017-09-29 | 15.964 | 334,568,906 | +612,831 | 12.16% | 5,340,923,469 |
| 2017-10-03 | 2017-09-28 | 15.964 | 333,956,075 | -146,787 | 12.14% | 5,331,140,481 |
| 2017-09-29 | 2017-09-27 | 16.029 | 334,102,862 | +1,199,653 | 12.14% | 5,355,253,051 |
| 2017-09-28 | 2017-09-26 | 15.931 | 332,903,209 | -1,723,731 | 12.10% | 5,303,487,374 |
| 2017-09-27 | 2017-09-25 | 16.094 | 334,626,940 | +423,235 | 12.16% | 5,385,456,838 |
| 2017-09-26 | 2017-09-22 | 16.241 | 334,203,705 | -221,915 | 12.14% | 5,427,641,088 |
| 2017-09-25 | 2017-09-21 | 16.322 | 334,425,620 | -745,399 | 12.15% | 5,458,483,042 |
| 2017-09-22 | 2017-09-20 | 16.289 | 335,171,019 | -247,924 | 12.18% | 5,459,729,958 |
| 2017-09-21 | 2017-09-19 | 16.126 | 335,418,943 | -527,153 | 12.19% | 5,409,130,803 |
| 2017-09-20 | 2017-09-18 | 16.159 | 335,946,096 | -716,814 | 12.21% | 5,428,576,642 |
| 2017-09-19 | 2017-09-15 | 16.143 | 336,662,910 | -2,045,953 | 12.23% | 5,434,675,658 |
| 2017-09-18 | 2017-09-14 | 16.355 | 338,708,863 | -1,513,041 | 12.31% | 5,539,428,700 |
| 2017-09-15 | 2017-09-13 | 16.452 | 340,221,904 | -590,360 | 12.36% | 5,597,425,829 |
| 2017-09-14 | 2017-09-12 | 16.550 | 340,812,264 | -265,767 | 12.38% | 5,640,448,331 |
| 2017-09-13 | 2017-09-11 | 16.485 | 341,078,031 | +904,088 | 12.39% | 5,622,622,972 |
| 2017-09-12 | 2017-09-08 | 16.485 | 340,173,943 | -181,873 | 12.36% | 5,607,719,210 |
| 2017-09-11 | 2017-09-07 | 16.976 | 340,355,816 | +1,387,269 | 12.37% | 5,777,827,220 |
| 2017-09-08 | 2017-09-06 | 16.877 | 338,968,547 | +3,819,362 | 12.32% | 5,720,757,097 |
| 2017-09-07 | 2017-09-05 | 16.943 | 335,149,185 | +810,012 | 12.32% | 5,678,392,808 |
| 2017-09-06 | 2017-09-04 | 16.976 | 334,339,173 | +438,338 | 12.29% | 5,675,689,628 |
| 2017-09-05 | 2017-09-01 | 17.075 | 333,900,835 | +47,933 | 12.28% | 5,701,267,393 |
| 2017-09-04 | 2017-08-31 | 17.042 | 333,852,902 | -515,901 | 12.27% | 5,689,444,223 |
| 2017-09-01 | 2017-08-30 | 17.240 | 334,368,803 | -496,924 | 12.29% | 5,764,366,488 |
| 2017-08-31 | 2017-08-29 | 17.141 | 334,865,727 | -84,338 | 12.31% | 5,739,818,893 |
| 2017-08-30 | 2017-08-28 | 17.305 | 334,950,065 | -375,824 | 12.31% | 5,796,468,968 |
| 2017-08-29 | 2017-08-25 | 17.437 | 335,325,889 | -396,204 | 12.33% | 5,847,185,905 |
| 2017-08-28 | 2017-08-24 | 17.503 | 335,722,093 | -909,286 | 12.34% | 5,876,227,326 |
| 2017-08-25 | 2017-08-22 | 17.437 | 336,631,379 | +261,807 | 12.38% | 5,869,950,157 |
| 2017-08-24 | 2017-08-21 | 17.371 | 336,369,572 | +229,340 | 12.37% | 5,843,209,575 |
| 2017-08-22 | 2017-08-18 | 17.404 | 336,140,232 | +809,951 | 12.36% | 5,850,305,743 |
| 2017-08-21 | 2017-08-17 | 17.404 | 335,330,281 | +161,100 | 12.33% | 5,836,209,064 |
| 2017-08-18 | 2017-08-16 | 17.404 | 335,169,181 | +35,133 | 12.32% | 5,833,405,221 |
| 2017-08-17 | 2017-08-15 | 17.240 | 335,134,048 | +2,163 | 12.32% | 5,777,558,965 |
| 2017-08-16 | 2017-08-14 | 17.042 | 335,131,885 | -849,404 | 12.32% | 5,711,240,356 |
| 2017-08-15 | 2017-08-11 | 16.910 | 335,981,289 | +1,178,905 | 12.35% | 5,681,416,162 |
| 2017-08-14 | 2017-08-10 | 16.976 | 334,802,384 | -521,194 | 12.31% | 5,683,553,025 |
| 2017-08-11 | 2017-08-09 | 17.174 | 335,323,578 | -47,653 | 12.33% | 5,758,719,965 |
| 2017-08-10 | 2017-08-08 | 17.075 | 335,371,231 | -857,330 | 12.33% | 5,726,374,012 |
| 2017-08-09 | 2017-08-07 | 16.811 | 336,228,561 | +257,381 | 12.36% | 5,652,348,403 |
| 2017-08-08 | 2017-08-04 | 16.811 | 335,971,180 | -742,655 | 12.35% | 5,648,021,564 |
| 2017-08-07 | 2017-08-03 | 16.646 | 336,713,835 | +1,247,560 | 12.38% | 5,605,011,199 |
| 2017-08-04 | 2017-08-02 | 16.613 | 335,466,275 | -453,807 | 12.33% | 5,573,186,136 |
| 2017-08-03 | 2017-08-01 | 16.580 | 335,920,082 | +1,135,094 | 12.35% | 5,569,652,479 |
| 2017-08-02 | 2017-07-31 | 16.811 | 334,784,988 | +788,453 | 12.31% | 5,628,080,454 |
| 2017-08-01 | 2017-07-28 | 16.712 | 333,996,535 | +131,021 | 12.28% | 5,581,797,361 |
| 2017-07-31 | 2017-07-27 | 16.877 | 333,865,514 | +944,687 | 12.28% | 5,634,633,436 |
| 2017-07-28 | 2017-07-26 | 16.976 | 332,920,827 | +493,934 | 12.24% | 5,651,612,007 |
| 2017-07-27 | 2017-07-25 | 16.910 | 332,426,893 | -1,396,483 | 12.22% | 5,621,311,616 |
| 2017-07-26 | 2017-07-24 | 16.679 | 333,823,376 | +1,157,504 | 12.27% | 5,567,899,748 |
| 2017-07-25 | 2017-07-21 | 16.646 | 332,665,872 | +336,136 | 12.23% | 5,537,627,932 |
| 2017-07-24 | 2017-07-20 | 16.613 | 332,329,736 | +591,270 | 12.22% | 5,521,078,020 |
| 2017-07-21 | 2017-07-19 | 16.514 | 331,738,466 | +672,960 | 12.20% | 5,478,450,012 |
| 2017-07-20 | 2017-07-18 | 16.350 | 331,065,506 | +745,493 | 12.17% | 5,412,772,269 |
| 2017-07-19 | 2017-07-17 | 16.366 | 330,320,013 | +101,011 | 12.14% | 5,406,027,930 |
| 2017-07-18 | 2017-07-14 | 16.465 | 330,219,002 | -222,068 | 12.14% | 5,437,029,613 |
| 2017-07-17 | 2017-07-13 | 16.465 | 330,441,070 | -235,296 | 12.15% | 5,440,685,945 |
| 2017-07-14 | 2017-07-12 | 15.295 | 330,676,366 | +260,436 | 12.16% | 5,057,609,359 |
| 2017-07-13 | 2017-07-11 | 15.443 | 330,415,930 | +923,255 | 12.15% | 5,102,637,518 |
| 2017-07-12 | 2017-07-10 | 15.361 | 329,492,675 | -617,708 | 12.11% | 5,061,227,117 |
| 2017-07-11 | 2017-07-07 | 15.410 | 330,110,383 | -411,557 | 12.14% | 5,087,037,569 |
| 2017-07-10 | 2017-07-06 | 15.509 | 330,521,940 | -741,180 | 12.15% | 5,126,064,497 |
| 2017-07-07 | 2017-07-05 | 15.657 | 331,263,120 | +528,483 | 12.18% | 5,186,696,583 |
| 2017-07-06 | 2017-07-04 | 15.707 | 330,734,637 | +1,106,678 | 12.16% | 5,194,774,861 |
| 2017-07-05 | 2017-07-03 | 15.905 | 329,627,959 | +59,676 | 12.12% | 5,242,585,288 |
| 2017-07-04 | 2017-06-30 | 16.053 | 329,568,283 | +1,928,678 | 12.12% | 5,290,521,894 |
| 2017-07-03 | 2017-06-29 | 16.036 | 327,639,605 | -743,869 | 12.05% | 5,254,161,087 |
| 2017-06-30 | 2017-06-28 | 15.839 | 328,383,474 | -457,106 | 12.07% | 5,201,143,430 |
| 2017-06-29 | 2017-06-27 | 16.168 | 328,840,580 | +672,880 | 12.09% | 5,316,778,437 |
| 2017-06-28 | 2017-06-26 | 16.201 | 328,167,700 | +3,033 | 12.07% | 5,316,716,469 |
| 2017-06-27 | 2017-06-23 | 16.003 | 328,164,667 | +1,068,592 | 12.07% | 5,251,763,965 |
| 2017-06-26 | 2017-06-22 | 15.921 | 327,096,075 | +217,386 | 12.03% | 5,207,707,807 |
| 2017-06-23 | 2017-06-21 | 15.624 | 326,878,689 | -117,112 | 12.02% | 5,107,273,254 |
| 2017-06-22 | 2017-06-20 | 15.756 | 326,995,801 | +139,190 | 12.02% | 5,152,217,849 |
| 2017-06-21 | 2017-06-19 | 15.707 | 326,856,611 | -1,249,894 | 12.02% | 5,133,863,575 |
| 2017-06-20 | 2017-06-16 | 15.575 | 328,106,505 | +936,819 | 12.06% | 5,110,234,139 |
| 2017-06-19 | 2017-06-15 | 15.575 | 327,169,686 | +316,842 | 12.03% | 5,095,643,253 |
| 2017-06-16 | 2017-06-14 | 15.591 | 326,852,844 | -1,305,110 | 12.02% | 5,096,095,456 |
| 2017-06-15 | 2017-06-13 | 15.839 | 328,157,954 | +284,636 | 12.07% | 5,197,571,503 |
| 2017-06-14 | 2017-06-12 | 15.773 | 327,873,318 | -127,135 | 12.05% | 5,171,448,012 |
| 2017-06-13 | 2017-06-09 | 15.954 | 328,000,453 | +670,259 | 12.06% | 5,232,918,254 |
| 2017-06-12 | 2017-06-08 | 16.234 | 327,330,194 | +185,664 | 12.03% | 5,313,937,572 |
| 2017-06-09 | 2017-06-07 | 16.218 | 327,144,530 | -807,577 | 12.03% | 5,305,531,669 |
| 2017-06-08 | 2017-06-06 | 16.317 | 327,952,107 | -179,295 | 12.06% | 5,351,059,373 |
| 2017-06-07 | 2017-06-05 | 16.399 | 328,131,402 | -1,191,039 | 12.06% | 5,381,025,183 |
| 2017-06-06 | 2017-06-02 | 16.465 | 329,322,441 | +898,872 | 12.11% | 5,422,267,808 |
| 2017-06-05 | 2017-06-01 | 16.415 | 328,423,569 | +1,379,737 | 12.08% | 5,391,229,309 |
| 2017-06-02 | 2017-05-31 | 16.399 | 327,043,832 | +2,559,753 | 12.02% | 5,363,190,128 |
| 2017-06-01 | 2017-05-29 | 16.201 | 324,484,079 | -369,579 | 11.93% | 5,257,037,322 |
| 2017-05-31 | 2017-05-26 | 16.567 | 324,853,658 | +426,030 | 11.94% | 5,381,738,155 |
| 2017-05-29 | 2017-05-25 | 16.550 | 324,427,628 | +4,379,008 | 11.93% | 5,369,262,239 |
| 2017-05-26 | 2017-05-24 | 16.450 | 320,048,620 | +1,224,792 | 11.92% | 5,264,720,496 |
| 2017-05-25 | 2017-05-23 | 16.483 | 318,823,828 | +69,460 | 11.88% | 5,255,221,850 |
| 2017-05-24 | 2017-05-22 | 16.617 | 318,754,368 | +203,260 | 11.88% | 5,296,663,167 |
| 2017-05-23 | 2017-05-19 | 16.450 | 318,551,108 | +572,614 | 11.87% | 5,240,086,795 |
| 2017-05-22 | 2017-05-18 | 16.533 | 317,978,494 | -206,711 | 11.85% | 5,257,219,048 |
| 2017-05-19 | 2017-05-17 | 16.700 | 318,185,205 | -871,103 | 11.85% | 5,313,774,397 |
| 2017-05-18 | 2017-05-16 | 16.700 | 319,056,308 | -1,217,313 | 11.89% | 5,328,322,040 |
| 2017-05-17 | 2017-05-15 | 16.583 | 320,273,621 | -326,370 | 11.93% | 5,311,210,919 |
| 2017-05-16 | 2017-05-12 | 16.700 | 320,599,991 | +406,478 | 11.94% | 5,354,101,942 |
| 2017-05-15 | 2017-05-11 | 16.767 | 320,193,513 | +40,734 | 11.93% | 5,368,702,909 |
| 2017-05-12 | 2017-05-10 | 16.700 | 320,152,779 | +576,190 | 11.93% | 5,346,633,387 |
| 2017-05-11 | 2017-05-09 | 16.767 | 319,576,589 | -247,907 | 11.91% | 5,358,358,910 |
| 2017-05-10 | 2017-05-08 | 16.633 | 319,824,496 | -112,590 | 11.91% | 5,319,786,373 |
| 2017-05-09 | 2017-05-05 | 16.684 | 319,937,086 | -3,206,068 | 11.92% | 5,337,688,227 |
| 2017-05-08 | 2017-05-04 | 17.301 | 323,143,154 | -791,605 | 12.04% | 5,590,850,058 |
| 2017-05-05 | 2017-05-02 | 17.736 | 323,934,759 | -2,837,935 | 12.07% | 5,745,200,613 |
| 2017-05-04 | 2017-04-28 | 17.569 | 326,772,694 | -2,590,516 | 12.17% | 5,740,961,421 |
| 2017-05-02 | 2017-04-27 | 17.134 | 329,363,210 | -1,762,030 | 12.27% | 5,643,461,641 |
| 2017-04-28 | 2017-04-26 | 17.168 | 331,125,240 | -287,911 | 12.34% | 5,684,712,831 |
| 2017-04-27 | 2017-04-25 | 17.235 | 331,413,151 | +238,770 | 12.35% | 5,711,794,386 |
| 2017-04-26 | 2017-04-24 | 17.134 | 331,174,381 | -340,115 | 12.34% | 5,674,495,083 |
| 2017-04-25 | 2017-04-21 | 17.235 | 331,514,496 | -953,370 | 12.35% | 5,713,541,033 |
| 2017-04-24 | 2017-04-20 | 17.402 | 332,467,866 | -7,442,731 | 12.39% | 5,785,495,030 |
| 2017-04-21 | 2017-04-19 | 17.502 | 339,910,597 | +2,948,567 | 12.66% | 5,949,070,519 |
| 2017-04-20 | 2017-04-18 | 17.635 | 336,962,030 | +272,586 | 12.55% | 5,942,483,905 |
| 2017-04-19 | 2017-04-13 | 17.903 | 336,689,444 | +2,467,247 | 12.54% | 6,027,641,521 |
| 2017-04-18 | 2017-04-12 | 18.170 | 334,222,197 | +4,356,331 | 12.45% | 6,072,776,742 |
| 2017-04-13 | 2017-04-11 | 18.003 | 329,865,866 | -219,355 | 12.29% | 5,938,534,292 |
| 2017-04-12 | 2017-04-10 | 17.936 | 330,085,221 | -5,614,141 | 12.30% | 5,920,433,282 |
| 2017-04-11 | 2017-04-07 | 17.569 | 335,699,362 | -1,794,210 | 12.51% | 5,897,791,099 |
| 2017-04-10 | 2017-04-06 | 17.635 | 337,493,572 | -1,824,282 | 12.57% | 5,951,857,898 |
| 2017-04-07 | 2017-04-05 | 17.535 | 339,317,854 | -2,160,302 | 12.64% | 5,950,029,799 |
| 2017-04-06 | 2017-04-03 | 17.635 | 341,478,156 | -43,042 | 12.72% | 6,022,127,911 |
| 2017-04-05 | 2017-03-31 | 17.468 | 341,521,198 | +303,245 | 12.72% | 5,965,852,062 |
| 2017-04-03 | 2017-03-30 | 17.502 | 341,217,953 | -554,009 | 12.71% | 5,971,951,691 |
| 2017-03-31 | 2017-03-29 | 17.602 | 341,771,962 | -2,216,088 | 12.73% | 6,015,893,960 |
| 2017-03-30 | 2017-03-28 | 17.702 | 343,988,050 | -785,092 | 12.82% | 6,089,369,826 |
| 2017-03-29 | 2017-03-27 | 17.535 | 344,773,142 | -189,609 | 12.84% | 6,045,689,741 |
| 2017-03-28 | 2017-03-24 | 17.802 | 344,962,751 | -83,763 | 12.85% | 6,141,190,046 |
| 2017-03-27 | 2017-03-23 | 17.869 | 345,046,514 | +369,749 | 12.85% | 6,165,730,695 |
| 2017-03-24 | 2017-03-22 | 17.869 | 344,676,765 | -111,796 | 12.84% | 6,159,123,549 |
| 2017-03-23 | 2017-03-21 | 18.003 | 344,788,561 | +9,253 | 12.85% | 6,207,185,720 |
| 2017-03-22 | 2017-03-20 | 18.036 | 344,779,308 | +1,047,104 | 12.84% | 6,218,534,945 |
| 2017-03-21 | 2017-03-17 | 18.337 | 343,732,204 | +3,976,667 | 12.81% | 6,302,976,572 |
| 2017-03-20 | 2017-03-16 | 18.270 | 339,755,537 | +2,286,645 | 12.66% | 6,207,360,884 |
| 2017-03-17 | 2017-03-15 | 18.337 | 337,468,892 | -211,374 | 12.57% | 6,188,126,965 |
| 2017-03-16 | 2017-03-14 | 18.136 | 337,680,266 | -605,987 | 12.58% | 6,124,330,742 |
| 2017-03-15 | 2017-03-13 | 17.869 | 338,286,253 | +385,623 | 12.60% | 6,044,929,739 |
| 2017-03-14 | 2017-03-10 | 17.635 | 337,900,630 | +1,254,950 | 12.59% | 5,959,036,557 |
| 2017-03-13 | 2017-03-09 | 17.802 | 336,645,680 | -320,752 | 12.54% | 5,993,125,614 |
| 2017-03-10 | 2017-03-08 | 17.869 | 336,966,432 | +4,717,147 | 12.55% | 6,021,345,496 |
| 2017-03-09 | 2017-03-07 | 17.635 | 332,249,285 | +451,746 | 12.38% | 5,859,372,430 |
| 2017-03-08 | 2017-03-06 | 17.936 | 331,797,539 | +1,170,851 | 12.36% | 5,951,145,546 |
| 2017-03-07 | 2017-03-03 | 17.569 | 330,626,688 | +7,692,508 | 12.32% | 5,808,670,967 |
| 2017-03-06 | 2017-03-02 | 17.368 | 322,934,180 | -3,592,760 | 12.03% | 5,608,806,835 |
| 2017-03-03 | 2017-03-01 | 17.335 | 326,526,940 | +508,975 | 12.16% | 5,660,300,681 |
| 2017-03-02 | 2017-02-28 | 16.800 | 326,017,965 | -1,635,961 | 12.15% | 5,477,250,996 |
| 2017-03-01 | 2017-02-27 | 16.500 | 327,653,926 | +672,524 | 12.21% | 5,406,241,609 |
| 2017-02-28 | 2017-02-24 | 16.517 | 326,981,402 | +636,714 | 12.18% | 5,400,605,735 |
| 2017-02-27 | 2017-02-23 | 16.700 | 326,344,688 | +1,721,080 | 12.16% | 5,450,039,852 |
| 2017-02-24 | 2017-02-22 | 16.700 | 324,623,608 | -2,302,134 | 12.09% | 5,421,297,376 |
| 2017-02-23 | 2017-02-21 | 16.483 | 326,925,742 | +2,526,336 | 12.18% | 5,388,766,936 |
| 2017-02-22 | 2017-02-20 | 16.700 | 324,399,406 | -448,915 | 12.09% | 5,417,553,145 |
| 2017-02-21 | 2017-02-17 | 16.667 | 324,848,321 | +23,919 | 12.10% | 5,414,200,040 |
| 2017-02-20 | 2017-02-16 | 16.767 | 324,824,402 | +4,160,000 | 12.10% | 5,446,349,290 |
| 2017-02-17 | 2017-02-15 | 16.834 | 320,664,402 | -1,147,472 | 11.95% | 5,398,019,043 |
| 2017-02-16 | 2017-02-14 | 16.834 | 321,811,874 | +487,055 | 11.99% | 5,417,335,424 |
| 2017-02-15 | 2017-02-13 | 16.767 | 321,324,819 | -2,233,671 | 11.97% | 5,387,671,582 |
| 2017-02-14 | 2017-02-10 | 16.500 | 323,558,490 | -55,239 | 12.05% | 5,338,667,517 |
| 2017-02-13 | 2017-02-09 | 16.183 | 323,613,729 | +778,041 | 12.06% | 5,236,894,742 |
| 2017-02-10 | 2017-02-08 | 15.832 | 322,835,688 | +160,016 | 12.03% | 5,111,083,844 |
| 2017-02-09 | 2017-02-07 | 15.832 | 322,675,672 | +416,521 | 12.02% | 5,108,550,496 |
| 2017-02-08 | 2017-02-06 | 15.865 | 322,259,151 | +383,228 | 12.01% | 5,112,719,821 |
| 2017-02-07 | 2017-02-03 | 15.682 | 321,875,923 | -794,022 | 11.99% | 5,047,510,302 |
| 2017-02-06 | 2017-02-02 | 15.815 | 322,669,945 | -536,727 | 12.02% | 5,103,071,156 |
| 2017-02-03 | 2017-02-01 | 15.882 | 323,206,672 | -354,623 | 12.04% | 5,133,150,107 |
| 2017-02-02 | 2017-01-27 | 15.798 | 323,561,295 | -170,750 | 12.05% | 5,111,764,427 |
| 2017-02-01 | 2017-01-25 | 15.865 | 323,732,045 | +187,401 | 12.06% | 5,136,087,643 |
| 2017-01-26 | 2017-01-24 | 15.631 | 323,544,644 | -702,983 | 12.05% | 5,057,468,583 |
| 2017-01-25 | 2017-01-23 | 15.748 | 324,247,627 | -355,062 | 12.08% | 5,106,362,348 |
| 2017-01-24 | 2017-01-20 | 15.682 | 324,602,689 | -618,882 | 12.09% | 5,090,270,194 |
| 2017-01-23 | 2017-01-19 | 15.782 | 325,221,571 | -703,400 | 12.12% | 5,132,562,918 |
| 2017-01-20 | 2017-01-18 | 15.849 | 325,924,971 | +4,655,765 | 12.14% | 5,165,435,917 |
| 2017-01-19 | 2017-01-17 | 15.464 | 321,269,206 | +658,073 | 11.97% | 4,968,247,431 |
| 2017-01-18 | 2017-01-16 | 15.197 | 320,611,133 | +1,326,776 | 11.94% | 4,872,402,094 |
| 2017-01-17 | 2017-01-13 | 15.181 | 319,284,357 | +443,069 | 11.89% | 4,846,906,640 |
| 2017-01-16 | 2017-01-12 | 15.197 | 318,841,288 | +615,122 | 11.88% | 4,845,505,348 |
| 2017-01-13 | 2017-01-11 | 15.231 | 318,226,166 | +1,371,545 | 11.86% | 4,846,786,112 |
| 2017-01-12 | 2017-01-10 | 14.947 | 316,854,621 | +1,027,265 | 11.80% | 4,735,940,207 |
| 2017-01-11 | 2017-01-09 | 14.830 | 315,827,356 | -451,490 | 11.77% | 4,683,665,171 |
| 2017-01-10 | 2017-01-06 | 14.513 | 316,278,846 | -1,368,348 | 11.78% | 4,590,003,873 |
| 2017-01-09 | 2017-01-05 | 14.462 | 317,647,194 | +214,446 | 11.83% | 4,593,947,686 |
| 2017-01-06 | 2017-01-04 | 14.479 | 317,432,748 | +733,412 | 11.83% | 4,596,147,486 |
| 2017-01-05 | 2017-01-03 | 14.513 | 316,699,336 | -1,720,931 | 11.80% | 4,596,106,244 |
| 2017-01-04 | 2016-12-30 | 14.680 | 318,420,267 | +1,501,773 | 11.86% | 4,674,258,294 |
| 2017-01-03 | 2016-12-29 | 14.078 | 316,918,494 | +273,545 | 11.81% | 4,461,678,659 |
| 2016-12-30 | 2016-12-28 | 13.878 | 316,644,949 | -455,723 | 11.80% | 4,394,370,986 |
| 2016-12-29 | 2016-12-23 | 13.761 | 317,100,672 | +823,125 | 11.81% | 4,363,625,833 |
| 2016-12-28 | 2016-12-22 | 13.845 | 316,277,547 | +693,662 | 11.78% | 4,378,708,381 |
| 2016-12-23 | 2016-12-21 | 13.861 | 315,583,885 | -94,745 | 11.76% | 4,374,375,300 |
| 2016-12-22 | 2016-12-20 | 13.845 | 315,678,630 | -130,664 | 11.76% | 4,370,416,667 |
| 2016-12-21 | 2016-12-19 | 13.961 | 315,809,294 | -133,607 | 11.77% | 4,409,144,319 |
| 2016-12-20 | 2016-12-16 | 14.012 | 315,942,901 | -1,899,817 | 11.77% | 4,426,838,643 |
| 2016-12-19 | 2016-12-15 | 13.978 | 317,842,718 | -126,929 | 11.84% | 4,442,841,848 |
| 2016-12-16 | 2016-12-14 | 14.346 | 317,969,647 | -567,910 | 11.85% | 4,561,439,915 |
| 2016-12-15 | 2016-12-13 | 14.362 | 318,537,557 | -1,188,556 | 11.87% | 4,574,906,538 |
| 2016-12-14 | 2016-12-12 | 14.596 | 319,726,113 | +939,355 | 11.91% | 4,666,729,953 |
| 2016-12-13 | 2016-12-09 | 14.279 | 318,786,758 | -1,682,460 | 11.88% | 4,551,866,516 |
| 2016-12-12 | 2016-12-08 | 14.596 | 320,469,218 | -579,600 | 11.94% | 4,677,576,331 |
| 2016-12-09 | 2016-12-07 | 14.813 | 321,048,818 | +43,452 | 11.96% | 4,755,736,954 |
| 2016-12-08 | 2016-12-06 | 15.164 | 321,005,366 | +1,541,839 | 11.96% | 4,867,671,602 |
| 2016-12-07 | 2016-12-05 | 15.147 | 319,463,527 | +1,061,177 | 11.90% | 4,838,956,290 |
| 2016-12-06 | 2016-12-02 | 15.264 | 318,402,350 | -835,109 | 11.86% | 4,860,104,308 |
| 2016-12-05 | 2016-12-01 | 15.631 | 319,237,459 | +130,564 | 11.89% | 4,990,141,081 |
| 2016-12-02 | 2016-11-30 | 15.698 | 319,106,895 | -691,142 | 11.89% | 5,009,416,845 |
| 2016-12-01 | 2016-11-29 | 15.331 | 319,798,037 | +279,033 | 11.91% | 4,902,770,958 |
| 2016-11-30 | 2016-11-28 | 15.498 | 319,519,004 | +626,611 | 11.90% | 4,951,853,641 |
| 2016-11-29 | 2016-11-25 | 15.414 | 318,892,393 | +770,299 | 11.88% | 4,915,514,602 |
| 2016-11-28 | 2016-11-24 | 15.515 | 318,122,094 | -214,778 | 11.85% | 4,935,517,277 |
| 2016-11-25 | 2016-11-23 | 15.665 | 318,336,872 | +524,808 | 11.86% | 4,986,696,224 |
| 2016-11-24 | 2016-11-22 | 15.865 | 317,812,064 | -760,198 | 11.84% | 5,042,165,704 |
| 2016-11-23 | 2016-11-21 | 15.715 | 318,572,262 | -600,320 | 11.87% | 5,006,344,286 |
| 2016-11-22 | 2016-11-18 | 16.032 | 319,172,582 | +235,360 | 11.89% | 5,117,053,292 |
| 2016-11-21 | 2016-11-17 | 15.698 | 318,937,222 | -1,227,617 | 11.88% | 5,006,753,277 |
| 2016-11-18 | 2016-11-16 | 15.481 | 320,164,839 | -495,623 | 11.93% | 4,956,515,852 |
| 2016-11-17 | 2016-11-15 | 15.498 | 320,660,462 | +313,601 | 11.95% | 4,969,543,772 |
| 2016-11-16 | 2016-11-14 | 15.581 | 320,346,861 | -565,192 | 11.93% | 4,991,433,007 |
| 2016-11-15 | 2016-11-11 | 15.899 | 320,912,053 | -61,343 | 11.96% | 5,102,066,411 |
| 2016-11-14 | 2016-11-10 | 16.216 | 320,973,396 | -1,732,873 | 11.96% | 5,204,888,102 |
| 2016-11-11 | 2016-11-09 | 15.949 | 322,706,269 | -1,395,630 | 12.02% | 5,146,759,844 |
| 2016-11-10 | 2016-11-08 | 16.199 | 324,101,899 | +707,040 | 12.07% | 5,250,207,161 |
| 2016-11-09 | 2016-11-07 | 15.932 | 323,394,859 | -287,205 | 12.05% | 5,152,341,213 |
| 2016-11-08 | 2016-11-04 | 15.381 | 323,682,064 | -1,720,248 | 12.06% | 4,978,533,055 |
| 2016-11-07 | 2016-11-03 | 15.080 | 325,402,312 | -1,185,398 | 12.12% | 4,907,174,645 |
| 2016-11-04 | 2016-11-02 | 15.331 | 326,587,710 | -334,213 | 12.17% | 5,006,862,315 |
| 2016-11-03 | 2016-11-01 | 15.665 | 326,921,923 | -661,714 | 12.18% | 5,121,179,676 |
| 2016-11-02 | 2016-10-31 | 15.531 | 327,583,637 | -305,384 | 12.20% | 5,087,779,475 |
| 2016-11-01 | 2016-10-28 | 15.682 | 327,889,021 | -661,916 | 12.22% | 5,141,804,942 |
| 2016-10-31 | 2016-10-27 | 15.765 | 328,550,937 | -14,398 | 12.24% | 5,179,619,228 |
| 2016-10-28 | 2016-10-26 | 15.932 | 328,565,335 | +555,976 | 12.24% | 5,234,717,466 |
| 2016-10-27 | 2016-10-25 | 15.832 | 328,009,359 | +250,079 | 12.22% | 5,192,992,590 |
| 2016-10-26 | 2016-10-24 | 16.316 | 327,759,280 | +683,778 | 12.21% | 5,347,769,631 |
| 2016-10-25 | 2016-10-20 | 15.498 | 327,075,502 | -1,008,582 | 12.19% | 5,068,963,020 |
| 2016-10-24 | 2016-10-19 | 15.565 | 328,084,084 | -767,201 | 12.22% | 5,106,510,213 |
| 2016-10-20 | 2016-10-18 | 15.531 | 328,851,285 | -703,485 | 12.25% | 5,107,467,618 |
| 2016-10-19 | 2016-10-17 | 15.214 | 329,554,770 | -272,322 | 12.28% | 5,013,824,279 |
| 2016-10-18 | 2016-10-14 | 15.481 | 329,827,092 | -32,351 | 12.29% | 5,106,098,518 |
| 2016-10-17 | 2016-10-13 | 15.381 | 329,859,443 | -602,835 | 12.29% | 5,073,546,925 |
| 2016-10-14 | 2016-10-12 | 15.782 | 330,462,278 | +998,787 | 12.31% | 5,215,270,403 |
| 2016-10-13 | 2016-10-11 | 15.581 | 329,463,491 | -278,749 | 12.27% | 5,133,482,309 |
| 2016-10-12 | 2016-10-07 | 15.765 | 329,742,240 | +1,177,645 | 12.28% | 5,198,400,170 |
| 2016-10-11 | 2016-10-06 | 15.949 | 328,564,595 | +194,180 | 12.24% | 5,240,192,789 |
| 2016-10-07 | 2016-10-05 | 15.615 | 328,370,415 | +904,634 | 12.23% | 5,127,418,461 |
| 2016-10-06 | 2016-10-04 | 15.581 | 327,465,781 | +353,217 | 12.20% | 5,102,355,312 |
| 2016-10-05 | 2016-10-03 | 15.631 | 327,112,564 | -6,476,119 | 12.19% | 5,113,240,309 |
| 2016-10-04 | 2016-09-30 | 15.398 | 333,588,683 | -6,279,305 | 12.43% | 5,136,477,143 |
| 2016-10-03 | 2016-09-29 | 16.734 | 339,867,988 | -300,266 | 12.66% | 5,687,234,190 |
| 2016-09-30 | 2016-09-28 | 17.168 | 340,168,254 | -181,329 | 12.67% | 5,839,962,059 |
| 2016-09-29 | 2016-09-27 | 16.901 | 340,349,583 | -3,284,288 | 12.68% | 5,752,132,287 |
| 2016-09-28 | 2016-09-26 | 16.800 | 343,633,871 | -669,973 | 12.80% | 5,773,206,277 |
| 2016-09-27 | 2016-09-23 | 17.335 | 344,303,844 | +551,378 | 12.83% | 5,968,460,926 |
| 2016-09-26 | 2016-09-22 | 17.368 | 343,752,466 | +64,198 | 12.81% | 5,970,384,371 |
| 2016-09-23 | 2016-09-21 | 17.001 | 343,688,268 | +115,567 | 12.80% | 5,842,996,357 |
| 2016-09-22 | 2016-09-20 | 17.134 | 343,572,701 | +46,706 | 12.80% | 5,886,933,635 |
| 2016-09-21 | 2016-09-19 | 17.134 | 343,525,995 | +646,129 | 12.80% | 5,886,133,353 |
| 2016-09-20 | 2016-09-15 | 16.583 | 342,879,866 | +1,877,294 | 12.77% | 5,686,098,288 |
| 2016-09-19 | 2016-09-14 | 16.767 | 341,002,572 | +231,130 | 12.70% | 5,717,609,590 |
| 2016-09-15 | 2016-09-13 | 17.001 | 340,771,442 | +834,639 | 12.70% | 5,793,407,804 |
| 2016-09-14 | 2016-09-12 | 17.034 | 339,936,803 | -23,855 | 12.66% | 5,790,572,286 |
| 2016-09-13 | 2016-09-09 | 18.136 | 339,960,658 | +278,224 | 12.67% | 6,165,689,021 |
| 2016-09-12 | 2016-09-08 | 18.329 | 339,682,434 | -28,175 | 12.65% | 6,226,174,805 |
| 2016-09-09 | 2016-09-07 | 17.791 | 339,710,609 | +562,428 | 12.66% | 6,043,889,291 |
| 2016-09-08 | 2016-09-06 | 18.195 | 339,148,181 | +825,183 | 12.72% | 6,170,757,444 |
| 2016-09-07 | 2016-09-05 | 17.522 | 338,322,998 | -2,107,522 | 12.69% | 5,928,174,276 |
| 2016-09-06 | 2016-09-02 | 16.614 | 340,430,520 | +878,927 | 12.77% | 5,655,970,761 |
| 2016-09-05 | 2016-09-01 | 16.631 | 339,551,593 | +210,514 | 12.74% | 5,647,078,005 |
| 2016-09-02 | 2016-08-31 | 16.681 | 339,341,079 | -1,149,152 | 12.73% | 5,660,695,990 |
| 2016-09-01 | 2016-08-30 | 16.799 | 340,490,231 | -10,332 | 12.77% | 5,719,945,190 |
| 2016-08-31 | 2016-08-29 | 16.581 | 340,500,563 | +303,716 | 12.77% | 5,645,682,779 |
| 2016-08-30 | 2016-08-26 | 16.631 | 340,196,847 | +607,766 | 12.76% | 5,657,809,216 |
| 2016-08-29 | 2016-08-25 | 16.513 | 339,589,081 | +65,225 | 12.74% | 5,607,727,847 |
| 2016-08-26 | 2016-08-24 | 16.883 | 339,523,856 | -157,913 | 12.74% | 5,732,258,016 |
| 2016-08-25 | 2016-08-23 | 16.513 | 339,681,769 | -100,500 | 12.74% | 5,609,258,430 |
| 2016-08-24 | 2016-08-22 | 16.917 | 339,782,269 | +900,875 | 12.75% | 5,748,048,393 |
| 2016-08-23 | 2016-08-19 | 17.018 | 338,881,394 | +3,128,107 | 12.71% | 5,767,000,119 |
| 2016-08-22 | 2016-08-18 | 16.766 | 335,753,287 | +382,456 | 12.60% | 5,629,076,545 |
| 2016-08-19 | 2016-08-17 | 16.227 | 335,370,831 | +2,346,220 | 12.58% | 5,442,197,811 |
| 2016-08-18 | 2016-08-16 | 16.211 | 333,024,611 | -2,952,021 | 12.49% | 5,398,524,623 |
| 2016-08-17 | 2016-08-15 | 15.218 | 335,976,632 | +2,218,423 | 12.60% | 5,113,042,167 |
| 2016-08-16 | 2016-08-12 | 15.033 | 333,758,209 | -134,028 | 12.52% | 5,017,544,097 |
| 2016-08-15 | 2016-08-11 | 14.613 | 333,892,237 | -123,945 | 12.53% | 4,879,191,022 |
| 2016-08-12 | 2016-08-10 | 14.731 | 334,016,182 | +921,867 | 12.53% | 4,920,319,863 |
| 2016-08-11 | 2016-08-09 | 14.445 | 333,094,315 | -2,522,555 | 12.50% | 4,811,517,917 |
| 2016-08-10 | 2016-08-08 | 14.361 | 335,616,870 | -19,862 | 12.59% | 4,819,737,398 |
| 2016-08-09 | 2016-08-05 | 14.008 | 335,636,732 | +290,789 | 12.59% | 4,701,497,486 |
| 2016-08-08 | 2016-08-04 | 13.940 | 335,345,943 | +141,057 | 12.58% | 4,674,867,543 |
| 2016-08-05 | 2016-08-03 | 13.940 | 335,204,886 | -6,958 | 12.57% | 4,672,901,147 |
| 2016-08-04 | 2016-08-01 | 14.142 | 335,211,844 | +280,436 | 12.57% | 4,740,641,061 |
| 2016-08-03 | 2016-07-29 | 14.092 | 334,931,408 | -1,384,399 | 12.56% | 4,719,778,491 |
| 2016-08-01 | 2016-07-28 | 14.630 | 336,315,807 | -526,711 | 12.62% | 4,920,262,297 |
| 2016-07-29 | 2016-07-27 | 14.664 | 336,842,518 | +664,250 | 12.64% | 4,939,296,681 |
| 2016-07-28 | 2016-07-26 | 14.579 | 336,178,268 | +185,538 | 12.61% | 4,901,290,633 |
| 2016-07-27 | 2016-07-25 | 14.479 | 335,992,730 | -9,515 | 12.60% | 4,864,685,347 |
| 2016-07-26 | 2016-07-22 | 14.546 | 336,002,245 | +2,184,254 | 12.60% | 4,887,423,915 |
| 2016-07-25 | 2016-07-21 | 14.714 | 333,817,991 | -493,578 | 12.52% | 4,911,786,884 |
| 2016-07-22 | 2016-07-20 | 14.075 | 334,311,569 | -1,778,876 | 12.54% | 4,705,422,087 |
| 2016-07-21 | 2016-07-19 | 14.058 | 336,090,445 | +304,313 | 12.61% | 4,724,808,012 |
| 2016-07-20 | 2016-07-18 | 13.907 | 335,786,132 | -680,736 | 12.60% | 4,669,710,834 |
| 2016-07-19 | 2016-07-15 | 13.974 | 336,466,868 | +738,123 | 12.62% | 4,701,809,751 |
| 2016-07-18 | 2016-07-14 | 14.058 | 335,728,745 | -81,674 | 12.59% | 4,719,723,182 |
| 2016-07-15 | 2016-07-13 | 13.974 | 335,810,419 | -6,994,714 | 12.60% | 4,692,636,490 |
| 2016-07-14 | 2016-07-12 | 13.722 | 342,805,133 | -2,199,033 | 12.86% | 4,703,912,103 |
| 2016-07-13 | 2016-07-11 | 13.924 | 345,004,166 | +83,262 | 12.94% | 4,803,705,773 |
| 2016-07-12 | 2016-07-08 | 13.856 | 344,920,904 | -1,607,646 | 12.94% | 4,779,345,758 |
| 2016-07-11 | 2016-07-07 | 14.008 | 346,528,550 | -58,196 | 13.00% | 4,854,066,767 |
| 2016-07-08 | 2016-07-06 | 14.041 | 346,586,746 | -231,329 | 13.00% | 4,866,538,338 |
| 2016-07-07 | 2016-07-05 | 14.260 | 346,818,075 | +183,462 | 13.01% | 4,945,603,540 |
| 2016-07-06 | 2016-07-04 | 14.445 | 346,634,613 | -208,350 | 13.00% | 5,007,106,324 |
| 2016-07-05 | 2016-06-30 | 14.462 | 346,842,963 | +476,335 | 13.01% | 5,015,948,419 |
| 2016-07-04 | 2016-06-29 | 13.974 | 346,366,628 | +1,601,937 | 12.99% | 4,840,149,636 |
| 2016-06-30 | 2016-06-28 | 13.924 | 344,764,691 | +193,097 | 12.93% | 4,800,371,415 |
| 2016-06-29 | 2016-06-27 | 13.856 | 344,571,594 | -324,691 | 12.93% | 4,774,505,595 |
| 2016-06-28 | 2016-06-24 | 14.109 | 344,896,285 | -922,043 | 12.94% | 4,866,001,071 |
| 2016-06-27 | 2016-06-23 | 14.344 | 345,818,328 | -294,344 | 12.97% | 4,960,423,551 |
| 2016-06-24 | 2016-06-22 | 14.361 | 346,112,672 | +17,631 | 12.98% | 4,970,465,844 |
| 2016-06-23 | 2016-06-21 | 14.159 | 346,095,041 | +298,988 | 12.98% | 4,900,373,595 |
| 2016-06-22 | 2016-06-20 | 14.058 | 345,796,053 | -521,335 | 12.97% | 4,861,250,851 |
| 2016-06-21 | 2016-06-17 | 13.840 | 346,317,388 | -248,844 | 12.99% | 4,792,872,273 |
| 2016-06-20 | 2016-06-16 | 13.621 | 346,566,232 | +166,587 | 13.00% | 4,720,554,178 |
| 2016-06-17 | 2016-06-15 | 14.025 | 346,399,645 | +540,180 | 12.99% | 4,858,086,148 |
| 2016-06-16 | 2016-06-14 | 13.940 | 345,859,465 | -130,168 | 12.97% | 4,821,430,588 |
| 2016-06-15 | 2016-06-13 | 13.772 | 345,989,633 | -754,813 | 12.98% | 4,765,063,701 |
| 2016-06-14 | 2016-06-10 | 14.327 | 346,744,446 | +539,353 | 13.01% | 4,967,876,961 |
| 2016-06-13 | 2016-06-08 | 14.882 | 346,205,093 | +893,863 | 12.99% | 5,152,268,011 |
| 2016-06-10 | 2016-06-07 | 14.933 | 345,311,230 | -385,348 | 12.95% | 5,156,385,651 |
| 2016-06-08 | 2016-06-06 | 14.697 | 345,696,578 | -366,352 | 12.97% | 5,080,754,800 |
| 2016-06-07 | 2016-06-03 | 14.798 | 346,062,930 | +328,137 | 12.98% | 5,121,055,418 |
| 2016-06-06 | 2016-06-02 | 14.798 | 345,734,793 | +501,109 | 12.97% | 5,116,199,631 |
| 2016-06-03 | 2016-06-01 | 14.294 | 345,233,684 | -117,151 | 12.95% | 4,934,621,099 |
| 2016-06-02 | 2016-05-31 | 14.008 | 345,350,835 | +824,547 | 12.96% | 4,837,569,693 |
| 2016-06-01 | 2016-05-30 | 13.974 | 344,526,288 | +785,121 | 12.92% | 4,814,432,606 |
| 2016-05-31 | 2016-05-27 | 13.604 | 343,741,167 | +43,595 | 12.89% | 4,676,293,828 |
| 2016-05-30 | 2016-05-26 | 13.436 | 343,697,572 | +271,072 | 12.89% | 4,617,904,703 |
| 2016-05-27 | 2016-05-25 | 13.604 | 343,426,500 | +371,707 | 12.88% | 4,672,013,063 |
| 2016-05-26 | 2016-05-24 | 13.201 | 343,054,793 | +799,925 | 12.87% | 4,528,505,204 |
| 2016-05-25 | 2016-05-23 | 13.725 | 342,254,868 | +268,824 | 12.84% | 4,697,407,889 |
| 2016-05-24 | 2016-05-20 | 13.571 | 341,986,044 | +6,397,792 | 12.83% | 4,641,176,688 |
| 2016-05-23 | 2016-05-19 | 13.247 | 335,588,252 | +255,955 | 12.78% | 4,445,504,563 |
| 2016-05-20 | 2016-05-18 | 13.742 | 335,332,297 | -702,191 | 12.77% | 4,608,120,788 |
| 2016-05-19 | 2016-05-17 | 13.810 | 336,034,488 | -930,246 | 12.79% | 4,640,715,706 |
| 2016-05-18 | 2016-05-16 | 13.708 | 336,964,734 | -229,120 | 12.83% | 4,619,049,180 |
| 2016-05-17 | 2016-05-13 | 13.708 | 337,193,854 | +881,674 | 12.84% | 4,622,189,914 |
| 2016-05-16 | 2016-05-12 | 13.879 | 336,312,180 | -203,337 | 12.80% | 4,667,515,103 |
| 2016-05-13 | 2016-05-11 | 14.049 | 336,515,517 | -564,761 | 12.81% | 4,727,782,840 |
| 2016-05-12 | 2016-05-10 | 14.186 | 337,080,278 | -540,691 | 12.83% | 4,781,750,999 |
| 2016-05-11 | 2016-05-09 | 14.186 | 337,620,969 | +415,506 | 12.85% | 4,789,421,130 |
| 2016-05-10 | 2016-05-06 | 14.254 | 337,205,463 | -110,716 | 12.84% | 4,806,552,248 |
| 2016-05-09 | 2016-05-05 | 14.357 | 337,316,179 | -998,313 | 12.84% | 4,842,679,842 |
| 2016-05-06 | 2016-05-04 | 14.664 | 338,314,492 | +179,326 | 12.88% | 4,960,967,198 |
| 2016-05-05 | 2016-05-03 | 14.544 | 338,135,166 | -753,401 | 12.87% | 4,917,932,057 |
| 2016-05-04 | 2016-04-29 | 14.886 | 338,888,567 | +289,864 | 12.90% | 5,044,591,368 |
| 2016-05-03 | 2016-04-28 | 15.330 | 338,598,703 | +1,021,119 | 12.89% | 5,190,560,016 |
| 2016-04-29 | 2016-04-27 | 15.159 | 337,577,584 | -472,716 | 12.85% | 5,117,279,715 |
| 2016-04-28 | 2016-04-26 | 15.091 | 338,050,300 | +280,640 | 12.87% | 5,101,362,446 |
| 2016-04-27 | 2016-04-25 | 15.210 | 337,769,660 | -383,040 | 12.86% | 5,137,489,305 |
| 2016-04-26 | 2016-04-22 | 15.347 | 338,152,700 | -823,793 | 12.87% | 5,189,495,519 |
| 2016-04-25 | 2016-04-21 | 15.398 | 338,976,493 | -464,754 | 12.91% | 5,219,497,692 |
| 2016-04-22 | 2016-04-20 | 15.688 | 339,441,247 | +1,106,960 | 12.92% | 5,325,160,669 |
| 2016-04-21 | 2016-04-19 | 15.347 | 338,334,287 | -514,309 | 12.88% | 5,192,282,262 |
| 2016-04-20 | 2016-04-18 | 14.903 | 338,848,596 | +295,480 | 12.90% | 5,049,780,772 |
| 2016-04-19 | 2016-04-15 | 15.295 | 338,553,116 | -330,976 | 12.89% | 5,178,302,478 |
| 2016-04-18 | 2016-04-14 | 15.381 | 338,884,092 | +278,245 | 12.90% | 5,212,289,913 |
| 2016-04-15 | 2016-04-13 | 15.517 | 338,605,847 | +1,589,233 | 12.89% | 5,254,252,342 |
| 2016-04-14 | 2016-04-12 | 14.852 | 337,016,614 | -364,338 | 12.83% | 5,005,219,797 |
| 2016-04-13 | 2016-04-11 | 14.578 | 337,380,952 | -228,667 | 12.85% | 4,918,481,250 |
| 2016-04-12 | 2016-04-08 | 14.408 | 337,609,619 | +158,022 | 12.85% | 4,864,182,361 |
| 2016-04-11 | 2016-04-07 | 14.817 | 337,451,597 | +2,996,096 | 12.85% | 5,000,158,866 |
| 2016-04-08 | 2016-04-06 | 14.578 | 334,455,501 | -59,492 | 12.73% | 4,875,832,797 |
| 2016-04-07 | 2016-04-05 | 14.510 | 334,514,993 | +324,282 | 12.74% | 4,853,858,409 |
| 2016-04-06 | 2016-04-01 | 14.749 | 334,190,711 | -47,521 | 12.72% | 4,929,021,436 |
| 2016-04-05 | 2016-03-31 | 14.783 | 334,238,232 | -943,781 | 12.73% | 4,941,133,723 |
| 2016-04-01 | 2016-03-30 | 14.920 | 335,182,013 | +600,664 | 12.76% | 5,000,860,357 |
| 2016-03-31 | 2016-03-29 | 14.852 | 334,581,349 | -345,620 | 12.74% | 4,969,052,332 |
| 2016-03-30 | 2016-03-24 | 15.210 | 334,926,969 | +1,439,368 | 12.75% | 5,094,251,868 |
| 2016-03-29 | 2016-03-23 | 15.073 | 333,487,601 | +2,316,249 | 12.70% | 5,026,815,960 |
| 2016-03-24 | 2016-03-22 | 15.227 | 331,171,352 | +1,387,255 | 12.61% | 5,042,782,134 |
| 2016-03-23 | 2016-03-21 | 15.347 | 329,784,097 | +145,276 | 12.56% | 5,061,065,884 |
| 2016-03-22 | 2016-03-18 | 15.091 | 329,638,821 | +415,029 | 12.55% | 4,974,428,664 |
| 2016-03-21 | 2016-03-17 | 14.732 | 329,223,792 | +656,968 | 12.53% | 4,850,143,617 |
| 2016-03-18 | 2016-03-16 | 14.118 | 328,566,824 | -2,033,889 | 12.51% | 4,638,545,377 |
| 2016-03-17 | 2016-03-15 | 14.493 | 330,600,713 | +133,618 | 12.59% | 4,791,418,068 |
| 2016-03-16 | 2016-03-14 | 14.510 | 330,467,095 | -1,698,766 | 12.58% | 4,795,122,854 |
| 2016-03-15 | 2016-03-11 | 14.493 | 332,165,861 | -550,928 | 12.65% | 4,814,101,862 |
| 2016-03-14 | 2016-03-10 | 14.322 | 332,716,789 | -843,168 | 12.67% | 4,765,289,248 |
| 2016-03-11 | 2016-03-09 | 14.186 | 333,559,957 | -497,342 | 12.70% | 4,731,812,455 |
| 2016-03-10 | 2016-03-08 | 14.561 | 334,057,299 | -641,448 | 12.72% | 4,864,325,032 |
| 2016-03-09 | 2016-03-07 | 14.971 | 334,698,747 | +654,870 | 12.74% | 5,010,790,784 |
| 2016-03-08 | 2016-03-04 | 14.800 | 334,043,877 | +14,238,977 | 12.72% | 4,943,962,901 |
| 2016-03-07 | 2016-03-03 | 14.766 | 319,804,900 | +1,671,754 | 12.18% | 4,722,302,583 |
| 2016-03-04 | 2016-03-02 | 14.578 | 318,133,146 | +880,817 | 12.11% | 4,637,878,648 |
| 2016-03-03 | 2016-03-01 | 13.810 | 317,252,329 | -2,402,177 | 12.08% | 4,381,329,651 |
| 2016-03-02 | 2016-02-29 | 14.118 | 319,654,506 | +222,874 | 12.17% | 4,512,725,639 |
| 2016-03-01 | 2016-02-26 | 14.749 | 319,431,632 | +467,331 | 12.16% | 4,711,337,897 |
| 2016-02-29 | 2016-02-25 | 13.793 | 318,964,301 | +1,511,651 | 12.14% | 4,399,527,429 |
| 2016-02-26 | 2016-02-24 | 14.100 | 317,452,650 | +837,074 | 12.09% | 4,476,221,761 |
| 2016-02-25 | 2016-02-23 | 14.100 | 316,615,576 | -619,097 | 12.05% | 4,464,418,650 |
| 2016-02-24 | 2016-02-22 | 13.930 | 317,234,673 | -1,026,292 | 12.08% | 4,418,993,853 |
| 2016-02-23 | 2016-02-19 | 13.827 | 318,260,965 | -1,619,969 | 12.12% | 4,400,692,106 |
| 2016-02-22 | 2016-02-18 | 13.913 | 319,880,934 | +79,977 | 12.18% | 4,450,394,951 |
| 2016-02-19 | 2016-02-17 | 12.940 | 319,800,957 | +551,854 | 12.18% | 4,138,105,462 |
| 2016-02-18 | 2016-02-16 | 13.008 | 319,249,103 | -1,977,307 | 12.15% | 4,152,763,963 |
| 2016-02-17 | 2016-02-15 | 12.479 | 321,226,410 | -2,988,738 | 12.23% | 4,008,493,753 |
| 2016-02-16 | 2016-02-12 | 12.189 | 324,215,148 | -609,032 | 12.34% | 3,951,701,247 |
| 2016-02-15 | 2016-02-11 | 12.854 | 324,824,180 | -223,993 | 12.37% | 4,175,379,139 |
| 2016-02-12 | 2016-02-05 | 13.349 | 325,048,173 | -633,337 | 12.38% | 4,339,174,069 |
| 2016-02-11 | 2016-02-04 | 13.657 | 325,681,510 | -10,012,177 | 12.40% | 4,447,701,986 |
| 2016-02-05 | 2016-02-03 | 13.588 | 335,693,687 | -2,139,149 | 12.78% | 4,561,512,107 |
| 2016-02-04 | 2016-02-02 | 14.647 | 337,832,836 | -804,999 | 12.86% | 4,948,137,244 |
| 2016-02-03 | 2016-02-01 | 14.339 | 338,637,835 | -1,105,985 | 12.89% | 4,855,873,395 |
| 2016-02-02 | 2016-01-29 | 14.015 | 339,743,820 | -3,272,926 | 12.94% | 4,761,538,638 |
| 2016-02-01 | 2016-01-28 | 14.186 | 343,016,746 | +370,810 | 13.06% | 4,865,964,505 |
| 2016-01-29 | 2016-01-27 | 14.288 | 342,645,936 | -460,053 | 13.05% | 4,895,799,609 |
| 2016-01-28 | 2016-01-26 | 13.759 | 343,105,989 | +1,470,453 | 13.06% | 4,720,803,577 |
| 2016-01-27 | 2016-01-25 | 14.049 | 341,635,536 | +1,249,497 | 13.01% | 4,799,715,148 |
| 2016-01-26 | 2016-01-22 | 13.879 | 340,386,039 | +1,176,889 | 12.96% | 4,724,054,234 |
| 2016-01-25 | 2016-01-21 | 13.469 | 339,209,150 | -49,338 | 12.91% | 4,568,747,450 |
| 2016-01-22 | 2016-01-20 | 14.220 | 339,258,488 | +1,279,899 | 12.92% | 4,824,233,429 |
| 2016-01-21 | 2016-01-19 | 14.391 | 337,978,589 | -424,918 | 12.87% | 4,863,728,827 |
| 2016-01-20 | 2016-01-18 | 13.725 | 338,403,507 | +224,709 | 12.88% | 4,644,548,411 |
| 2016-01-19 | 2016-01-15 | 13.896 | 338,178,798 | +696,472 | 12.88% | 4,699,193,962 |
| 2016-01-18 | 2016-01-14 | 14.595 | 337,482,326 | +1,391,642 | 12.85% | 4,925,720,199 |
| 2016-01-15 | 2016-01-13 | 14.510 | 336,090,684 | +183,956 | 12.80% | 4,876,721,902 |
| 2016-01-14 | 2016-01-12 | 14.066 | 335,906,728 | -518,460 | 12.79% | 4,724,964,005 |
| 2016-01-13 | 2016-01-11 | 14.544 | 336,425,188 | +1,550,958 | 12.81% | 4,893,061,661 |
| 2016-01-12 | 2016-01-08 | 15.261 | 334,874,230 | -608,335 | 12.75% | 5,110,599,368 |
| 2016-01-11 | 2016-01-07 | 14.766 | 335,482,565 | +1,362,711 | 12.77% | 4,953,802,094 |
| 2016-01-08 | 2016-01-06 | 15.773 | 334,119,854 | +1,024,702 | 12.72% | 5,270,196,937 |
| 2016-01-07 | 2016-01-05 | 16.081 | 333,095,152 | +211,473 | 12.68% | 5,356,385,241 |
| 2016-01-06 | 2016-01-04 | 16.183 | 332,883,679 | +1,200,229 | 12.67% | 5,387,080,062 |
| 2016-01-05 | 2015-12-31 | 17.002 | 331,683,450 | -436,839 | 12.63% | 5,639,436,756 |
| 2016-01-04 | 2015-12-29 | 16.507 | 332,120,289 | +565,312 | 12.64% | 5,482,447,371 |
| 2015-12-30 | 2015-12-28 | 16.678 | 331,554,977 | -45,752 | 12.62% | 5,529,714,451 |
| 2015-12-29 | 2015-12-24 | 16.388 | 331,600,729 | -2,665,893 | 12.62% | 5,434,246,068 |
| 2015-12-28 | 2015-12-22 | 16.029 | 334,266,622 | -1,477,528 | 12.73% | 5,358,104,690 |
| 2015-12-23 | 2015-12-21 | 17.054 | 335,744,150 | -931,465 | 12.78% | 5,725,672,885 |
| 2015-12-22 | 2015-12-18 | 17.344 | 336,675,615 | -2,595,436 | 12.82% | 5,839,261,976 |
| 2015-12-21 | 2015-12-17 | 17.958 | 339,271,051 | -2,032,101 | 12.92% | 6,092,774,912 |
| 2015-12-18 | 2015-12-16 | 17.446 | 341,303,152 | -710,596 | 12.99% | 5,954,479,234 |
| 2015-12-17 | 2015-12-15 | 18.129 | 342,013,748 | -1,326,657 | 13.02% | 6,200,413,750 |
| 2015-12-16 | 2015-12-14 | 18.163 | 343,340,405 | -859,713 | 13.07% | 6,236,187,051 |
| 2015-12-15 | 2015-12-11 | 17.924 | 344,200,118 | +1,554,127 | 13.10% | 6,169,541,701 |
| 2015-12-14 | 2015-12-10 | 18.471 | 342,645,991 | -1,339,104 | 13.05% | 6,328,860,247 |
| 2015-12-11 | 2015-12-09 | 19.017 | 343,985,095 | -819,712 | 13.10% | 6,541,500,904 |
| 2015-12-10 | 2015-12-08 | 19.495 | 344,804,807 | +78,733 | 13.13% | 6,721,899,358 |
| 2015-12-09 | 2015-12-07 | 20.109 | 344,726,074 | -26,187 | 13.12% | 6,932,214,843 |
| 2015-12-08 | 2015-12-04 | 19.802 | 344,752,261 | -1,049,713 | 13.13% | 6,826,808,215 |
| 2015-12-07 | 2015-12-03 | 20.382 | 345,801,974 | +73,224 | 13.17% | 7,048,300,067 |
| 2015-12-04 | 2015-12-02 | 20.587 | 345,728,750 | -15,992 | 13.16% | 7,117,629,767 |
| 2015-12-03 | 2015-12-01 | 20.348 | 345,744,742 | +2,289,296 | 13.16% | 7,035,329,293 |
| 2015-12-02 | 2015-11-30 | 20.041 | 343,455,446 | -2,577,132 | 13.08% | 6,883,211,181 |
| 2015-12-01 | 2015-11-27 | 20.178 | 346,032,578 | -137,623 | 13.17% | 6,982,115,922 |
| 2015-11-30 | 2015-11-26 | 20.178 | 346,170,201 | -58,946 | 13.18% | 6,984,892,827 |
| 2015-11-27 | 2015-11-25 | 20.109 | 346,229,147 | -284,333 | 13.18% | 6,962,440,653 |
| 2015-11-26 | 2015-11-24 | 20.485 | 346,513,480 | +11,447 | 13.19% | 7,098,293,789 |
| 2015-11-25 | 2015-11-23 | 20.485 | 346,502,033 | -164,489 | 13.19% | 7,098,059,298 |
| 2015-11-24 | 2015-11-20 | 20.485 | 346,666,522 | -9,709 | 13.20% | 7,101,428,839 |
| 2015-11-23 | 2015-11-19 | 20.451 | 346,676,231 | +444,039 | 13.20% | 7,089,791,681 |
| 2015-11-20 | 2015-11-18 | 20.041 | 346,232,192 | +506,901 | 13.18% | 6,938,860,114 |
| 2015-11-19 | 2015-11-17 | 20.417 | 345,725,291 | -472,240 | 13.16% | 7,058,540,657 |
| 2015-11-18 | 2015-11-16 | 20.690 | 346,197,531 | +112,785 | 13.18% | 7,162,739,822 |
| 2015-11-17 | 2015-11-13 | 20.997 | 346,084,746 | +613,895 | 13.18% | 7,266,748,997 |
| 2015-11-16 | 2015-11-12 | 21.680 | 345,470,851 | +1,507,576 | 13.15% | 7,489,756,884 |
| 2015-11-13 | 2015-11-11 | 21.748 | 343,963,275 | +858,769 | 13.10% | 7,480,559,704 |
| 2015-11-12 | 2015-11-10 | 20.997 | 343,104,506 | +496,115 | 13.06% | 7,204,172,832 |
| 2015-11-11 | 2015-11-09 | 20.997 | 342,608,391 | -47,802 | 13.04% | 7,193,755,894 |
| 2015-11-10 | 2015-11-06 | 21.475 | 342,656,193 | +217,334 | 13.05% | 7,358,542,739 |
| 2015-11-09 | 2015-11-05 | 21.270 | 342,438,859 | -211,532 | 13.04% | 7,283,727,235 |
| 2015-11-06 | 2015-11-04 | 21.441 | 342,650,391 | -1,502,862 | 13.05% | 7,346,719,543 |
| 2015-11-05 | 2015-11-03 | 20.997 | 344,153,253 | +609,615 | 13.10% | 7,226,193,396 |
| 2015-11-04 | 2015-11-02 | 21.236 | 343,543,638 | +871,137 | 13.08% | 7,295,496,960 |
| 2015-11-03 | 2015-10-30 | 21.407 | 342,672,501 | -341,233 | 13.05% | 7,335,494,248 |
| 2015-11-02 | 2015-10-29 | 21.338 | 343,013,734 | -99,960 | 13.06% | 7,319,376,921 |
| 2015-10-30 | 2015-10-28 | 21.851 | 343,113,694 | -138,686 | 13.06% | 7,497,226,149 |
| 2015-10-29 | 2015-10-27 | 21.509 | 343,252,380 | -2,060,110 | 13.07% | 7,383,065,008 |
| 2015-10-28 | 2015-10-26 | 21.987 | 345,312,490 | +368,958 | 13.15% | 7,592,429,016 |
| 2015-10-27 | 2015-10-23 | 21.816 | 344,943,532 | +228,245 | 13.13% | 7,525,432,244 |
| 2015-10-26 | 2015-10-22 | 21.714 | 344,715,287 | +746,075 | 13.12% | 7,485,145,466 |
| 2015-10-23 | 2015-10-20 | 21.885 | 343,969,212 | +624,797 | 13.10% | 7,527,663,321 |
| 2015-10-22 | 2015-10-19 | 21.851 | 343,344,415 | +694,603 | 13.07% | 7,502,267,532 |
| 2015-10-20 | 2015-10-16 | 21.680 | 342,649,812 | +238,034 | 13.05% | 7,428,597,177 |
| 2015-10-19 | 2015-10-15 | 21.816 | 342,411,778 | +122,007 | 13.04% | 7,470,198,440 |
| 2015-10-16 | 2015-10-14 | 20.997 | 342,289,771 | -348,227 | 13.03% | 7,187,065,823 |
| 2015-10-15 | 2015-10-13 | 19.939 | 342,637,998 | -490,527 | 13.05% | 6,831,734,132 |
| 2015-10-14 | 2015-10-12 | 19.904 | 343,128,525 | -699,125 | 13.06% | 6,829,799,649 |
| 2015-10-13 | 2015-10-09 | 19.973 | 343,827,650 | +940,061 | 13.09% | 6,867,192,961 |
| 2015-10-12 | 2015-10-08 | 19.188 | 342,887,589 | -521,315 | 13.05% | 6,579,163,317 |
| 2015-10-09 | 2015-10-07 | 19.700 | 343,408,904 | -45,029 | 13.07% | 6,765,033,482 |
| 2015-10-08 | 2015-10-06 | 19.427 | 343,453,933 | -25,809 | 13.08% | 6,672,112,281 |
| 2015-10-07 | 2015-10-05 | 19.324 | 343,479,742 | +240,465 | 13.08% | 6,637,432,920 |
| 2015-10-06 | 2015-10-02 | 18.983 | 343,239,277 | +245,330 | 13.07% | 6,515,599,118 |
| 2015-10-05 | 2015-09-30 | 18.471 | 342,993,947 | +433,584 | 13.06% | 6,335,287,186 |
| 2015-10-02 | 2015-09-29 | 18.027 | 342,560,363 | -191,894 | 13.04% | 6,175,236,835 |
| 2015-09-30 | 2015-09-25 | 18.232 | 342,752,257 | -3,578,625 | 13.05% | 6,248,908,508 |
| 2015-09-29 | 2015-09-24 | 18.266 | 346,330,882 | -148,222 | 13.19% | 6,325,976,681 |
| 2015-09-25 | 2015-09-23 | 18.266 | 346,479,104 | +282,851 | 13.19% | 6,328,684,060 |
| 2015-09-24 | 2015-09-22 | 18.505 | 346,196,253 | -181,749 | 13.18% | 6,406,255,201 |
| 2015-09-23 | 2015-09-21 | 18.334 | 346,378,002 | +28,278 | 13.19% | 6,350,489,090 |
| 2015-09-22 | 2015-09-18 | 18.607 | 346,349,724 | +313,773 | 13.19% | 6,444,569,831 |
| 2015-09-21 | 2015-09-17 | 18.334 | 346,035,951 | +441,711 | 13.17% | 6,344,217,932 |
| 2015-09-18 | 2015-09-16 | 18.197 | 345,594,240 | +502,321 | 13.16% | 6,288,923,187 |
| 2015-09-17 | 2015-09-15 | 17.788 | 345,091,919 | -111,489 | 13.14% | 6,138,398,776 |
| 2015-09-16 | 2015-09-14 | 17.958 | 345,203,408 | +125,019 | 13.14% | 6,199,310,721 |
| 2015-09-15 | 2015-09-11 | 18.061 | 345,078,389 | +112,473 | 13.14% | 6,232,410,056 |
| 2015-09-14 | 2015-09-10 | 18.129 | 344,965,916 | +294,706 | 13.13% | 6,253,934,005 |
| 2015-09-11 | 2015-09-09 | 18.675 | 344,671,210 | -1,179,538 | 13.12% | 6,436,872,709 |
| 2015-09-10 | 2015-09-08 | 17.993 | 345,850,748 | +506,714 | 13.17% | 6,222,743,793 |
| 2015-09-09 | 2015-09-07 | 17.583 | 345,344,034 | -314,339 | 13.15% | 6,072,139,950 |
| 2015-09-08 | 2015-09-04 | 16.807 | 345,658,373 | -469,217 | 13.16% | 5,809,444,086 |
| 2015-09-07 | 2015-09-02 | 17.133 | 346,127,590 | +3,248,033 | 13.18% | 5,930,345,784 |
| 2015-09-04 | 2015-09-01 | 17.288 | 342,879,557 | +1,624,329 | 13.14% | 5,927,727,261 |
| 2015-09-02 | 2015-08-31 | 17.426 | 341,255,228 | -2,341,311 | 13.08% | 5,946,561,413 |
| 2015-09-01 | 2015-08-28 | 18.388 | 343,596,539 | -757,753 | 13.17% | 6,318,022,937 |
| 2015-08-31 | 2015-08-27 | 17.975 | 344,354,292 | +2,690,573 | 13.20% | 6,189,931,241 |
| 2015-08-28 | 2015-08-26 | 16.016 | 341,663,719 | +68,149 | 13.10% | 5,472,218,326 |
| 2015-08-27 | 2015-08-25 | 16.119 | 341,595,570 | +572,653 | 13.09% | 5,506,348,672 |
| 2015-08-26 | 2015-08-24 | 16.291 | 341,022,917 | +181,769 | 13.07% | 5,555,722,461 |
| 2015-08-25 | 2015-08-21 | 16.944 | 340,841,148 | -1,390,103 | 13.06% | 5,775,340,234 |
| 2015-08-24 | 2015-08-20 | 17.219 | 342,231,251 | +100,071 | 13.12% | 5,892,994,372 |
| 2015-08-21 | 2015-08-19 | 17.872 | 342,131,180 | +524,639 | 13.11% | 6,114,692,679 |
| 2015-08-20 | 2015-08-18 | 17.907 | 341,606,541 | +27,046 | 13.09% | 6,117,057,133 |
| 2015-08-19 | 2015-08-17 | 18.766 | 341,579,495 | +1,086,754 | 13.09% | 6,410,074,402 |
| 2015-08-18 | 2015-08-14 | 19.282 | 340,492,741 | +94,282 | 13.05% | 6,565,221,067 |
| 2015-08-17 | 2015-08-13 | 18.663 | 340,398,459 | +670,617 | 13.05% | 6,352,812,690 |
| 2015-08-14 | 2015-08-12 | 19.350 | 339,727,842 | +1,203,962 | 13.02% | 6,573,825,488 |
| 2015-08-13 | 2015-08-11 | 20.828 | 338,523,880 | +625,124 | 12.97% | 7,050,835,293 |
| 2015-08-12 | 2015-08-10 | 21.241 | 337,898,756 | +1,599 | 12.95% | 7,177,177,775 |
| 2015-08-11 | 2015-08-07 | 20.725 | 337,897,157 | +19,020 | 12.95% | 7,002,941,291 |
| 2015-08-10 | 2015-08-06 | 20.553 | 337,878,137 | +99,622 | 12.95% | 6,944,482,862 |
| 2015-08-07 | 2015-08-05 | 20.313 | 337,778,515 | +841,669 | 12.95% | 6,861,169,345 |
| 2015-08-06 | 2015-08-04 | 20.450 | 336,936,846 | -610,843 | 12.91% | 6,890,394,817 |
| 2015-08-05 | 2015-08-03 | 20.381 | 337,547,689 | +1,402,700 | 12.94% | 6,879,683,642 |
| 2015-08-04 | 2015-07-31 | 20.519 | 336,144,989 | +1,671,494 | 12.88% | 6,897,307,815 |
| 2015-08-03 | 2015-07-30 | 20.347 | 334,473,495 | -426,187 | 12.82% | 6,805,531,533 |
| 2015-07-31 | 2015-07-29 | 20.759 | 334,899,682 | +552,972 | 12.84% | 6,952,328,899 |
| 2015-07-30 | 2015-07-28 | 20.313 | 334,346,710 | -61,005 | 12.81% | 6,791,460,366 |
| 2015-07-29 | 2015-07-27 | 20.244 | 334,407,715 | +1,589,862 | 12.82% | 6,769,712,399 |
| 2015-07-28 | 2015-07-24 | 21.241 | 332,817,853 | -605,754 | 12.76% | 7,069,256,264 |
| 2015-07-27 | 2015-07-23 | 21.516 | 333,423,607 | -275,878 | 12.78% | 7,173,800,818 |
| 2015-07-24 | 2015-07-22 | 21.619 | 333,699,485 | -47,784 | 12.79% | 7,214,144,175 |
| 2015-07-23 | 2015-07-21 | 22.787 | 333,747,269 | -112,930 | 12.79% | 7,605,186,781 |
| 2015-07-22 | 2015-07-20 | 22.547 | 333,860,199 | +232,445 | 12.80% | 7,527,436,887 |
| 2015-07-21 | 2015-07-17 | 22.512 | 333,627,754 | +91,715 | 12.79% | 7,510,729,263 |
| 2015-07-20 | 2015-07-16 | 21.997 | 333,536,039 | +82,283 | 12.78% | 7,336,710,397 |
| 2015-07-17 | 2015-07-15 | 21.309 | 333,453,756 | +974,973 | 12.78% | 7,105,684,800 |
| 2015-07-16 | 2015-07-14 | 22.237 | 332,478,783 | -1,144,083 | 12.74% | 7,393,445,102 |
| 2015-07-15 | 2015-07-13 | 22.340 | 333,622,866 | -565,398 | 12.79% | 7,453,286,252 |
| 2015-07-14 | 2015-07-10 | 22.581 | 334,188,264 | +2,080,176 | 12.81% | 7,546,319,688 |
| 2015-07-13 | 2015-07-09 | 21.138 | 332,108,088 | +500,091 | 12.73% | 7,019,936,824 |
| 2015-07-10 | 2015-07-08 | 20.347 | 331,607,997 | +423,802 | 12.71% | 6,747,227,251 |
| 2015-07-09 | 2015-07-07 | 20.828 | 331,184,195 | +388,767 | 12.69% | 6,897,963,034 |
| 2015-07-08 | 2015-07-06 | 21.722 | 330,795,428 | -1,238,292 | 12.68% | 7,185,470,527 |
| 2015-07-07 | 2015-07-03 | 23.578 | 332,033,720 | +589,976 | 12.73% | 7,828,615,123 |
| 2015-07-06 | 2015-07-02 | 24.403 | 331,443,744 | +860,890 | 12.70% | 8,088,105,555 |
| 2015-07-03 | 2015-06-30 | 23.887 | 330,582,854 | +1,782,091 | 12.67% | 7,896,665,920 |
| 2015-07-02 | 2015-06-29 | 23.062 | 328,800,763 | +824,731 | 12.60% | 7,582,876,319 |
| 2015-06-30 | 2015-06-26 | 23.578 | 327,976,032 | +897,287 | 12.57% | 7,732,943,884 |
| 2015-06-29 | 2015-06-25 | 23.990 | 327,078,745 | +64,640 | 12.54% | 7,846,687,935 |
| 2015-06-26 | 2015-06-24 | 24.403 | 327,014,105 | +162,551 | 12.53% | 7,980,010,627 |
| 2015-06-25 | 2015-06-23 | 24.437 | 326,851,554 | +316,032 | 12.53% | 7,987,277,816 |
| 2015-06-24 | 2015-06-22 | 23.578 | 326,535,522 | -650,028 | 12.52% | 7,698,979,868 |
| 2015-06-23 | 2015-06-19 | 23.406 | 327,185,550 | -438,439 | 12.54% | 7,658,079,359 |
| 2015-06-22 | 2015-06-18 | 23.372 | 327,623,989 | +374,354 | 12.56% | 7,657,081,015 |
| 2015-06-19 | 2015-06-17 | 22.856 | 327,249,635 | -48,729 | 12.54% | 7,479,618,580 |
| 2015-06-18 | 2015-06-16 | 23.097 | 327,298,364 | -427,117 | 12.54% | 7,559,476,881 |
| 2015-06-17 | 2015-06-15 | 23.784 | 327,725,481 | +154,083 | 12.56% | 7,794,619,859 |
| 2015-06-16 | 2015-06-12 | 24.231 | 327,571,398 | +305,680 | 12.56% | 7,937,317,024 |
| 2015-06-15 | 2015-06-11 | 23.097 | 327,265,718 | +214,395 | 12.54% | 7,558,722,869 |
| 2015-06-12 | 2015-06-10 | 22.684 | 327,051,323 | +310,129 | 12.54% | 7,418,882,306 |
| 2015-06-11 | 2015-06-09 | 22.787 | 326,741,194 | +660,198 | 12.52% | 7,445,537,507 |
| 2015-06-10 | 2015-06-08 | 23.578 | 326,080,996 | -153,729 | 12.50% | 7,688,263,158 |
| 2015-06-09 | 2015-06-05 | 24.025 | 326,234,725 | +117,809 | 12.50% | 7,837,652,382 |
| 2015-06-08 | 2015-06-04 | 23.956 | 326,116,916 | +316,430 | 12.50% | 7,812,404,840 |
| 2015-06-05 | 2015-06-03 | 24.128 | 325,800,486 | +106,288 | 12.49% | 7,860,813,191 |
| 2015-06-04 | 2015-06-02 | 24.162 | 325,694,198 | +238,145 | 12.48% | 7,869,442,793 |
| 2015-06-03 | 2015-06-01 | 24.884 | 325,456,053 | +92,165 | 12.47% | 8,098,592,650 |
| 2015-06-02 | 2015-05-29 | 25.365 | 325,363,888 | -1,104,809 | 12.47% | 8,252,994,997 |
| 2015-06-01 | 2015-05-28 | 25.434 | 326,468,697 | +984,701 | 12.51% | 8,303,552,338 |
| 2015-05-29 | 2015-05-27 | 25.952 | 325,483,996 | -2,105,853 | 12.53% | 8,446,997,652 |
| 2015-05-28 | 2015-05-26 | 25.918 | 327,589,849 | -183,197 | 12.61% | 8,490,343,604 |
| 2015-05-27 | 2015-05-22 | 25.469 | 327,773,046 | +313,925 | 12.61% | 8,348,039,446 |
| 2015-05-26 | 2015-05-21 | 25.607 | 327,459,121 | +935,521 | 12.60% | 8,385,247,593 |
| 2015-05-22 | 2015-05-20 | 26.125 | 326,523,600 | -51,404 | 12.57% | 8,530,320,509 |
| 2015-05-21 | 2015-05-19 | 26.125 | 326,575,004 | +412,628 | 12.57% | 8,531,663,422 |
| 2015-05-20 | 2015-05-18 | 25.365 | 326,162,376 | +217,324 | 12.55% | 8,273,248,989 |
| 2015-05-19 | 2015-05-15 | 24.813 | 325,945,052 | +481,190 | 12.54% | 8,087,758,535 |
| 2015-05-18 | 2015-05-14 | 25.227 | 325,463,862 | -654,795 | 12.53% | 8,210,602,821 |
| 2015-05-15 | 2015-05-13 | 25.572 | 326,118,657 | +493,095 | 12.55% | 8,339,667,711 |
| 2015-05-14 | 2015-05-12 | 26.090 | 325,625,562 | +288,403 | 12.53% | 8,495,621,970 |
| 2015-05-13 | 2015-05-11 | 26.401 | 325,337,159 | -397,348 | 12.52% | 8,589,146,270 |
| 2015-05-12 | 2015-05-08 | 25.400 | 325,734,507 | -5,113 | 12.54% | 8,273,637,262 |
| 2015-05-11 | 2015-05-07 | 25.227 | 325,739,620 | +2,238,800 | 12.54% | 8,217,559,475 |
| 2015-05-08 | 2015-05-06 | 25.400 | 323,500,820 | +1,165,884 | 12.45% | 8,216,901,744 |
| 2015-05-07 | 2015-05-05 | 25.296 | 322,334,936 | +2,414,932 | 12.40% | 8,153,916,260 |
| 2015-05-06 | 2015-05-04 | 25.538 | 319,920,004 | +2,932,555 | 12.31% | 8,170,111,997 |
| 2015-05-05 | 2015-04-30 | 25.055 | 316,987,449 | -3,010,996 | 12.20% | 7,942,067,634 |
| 2015-05-04 | 2015-04-29 | 25.193 | 319,998,445 | -2,149,890 | 12.32% | 8,061,681,232 |
| 2015-04-30 | 2015-04-28 | 25.296 | 322,148,335 | +1,782,989 | 12.40% | 8,149,195,925 |
| 2015-04-29 | 2015-04-27 | 25.883 | 320,365,346 | +310,073 | 12.33% | 8,292,045,744 |
| 2015-04-28 | 2015-04-24 | 26.228 | 320,055,273 | -1,203,906 | 12.32% | 8,394,473,697 |
| 2015-04-27 | 2015-04-23 | 27.022 | 321,259,179 | +1,859,640 | 12.36% | 8,681,048,865 |
| 2015-04-24 | 2015-04-22 | 25.987 | 319,399,539 | +786,872 | 12.29% | 8,300,115,863 |
| 2015-04-23 | 2015-04-21 | 25.262 | 318,612,667 | +1,571,993 | 12.26% | 8,048,760,648 |
| 2015-04-22 | 2015-04-20 | 25.503 | 317,040,674 | +389,770 | 12.20% | 8,085,638,389 |
| 2015-04-21 | 2015-04-17 | 26.780 | 316,650,904 | +3,161,265 | 12.19% | 8,480,029,189 |
| 2015-04-20 | 2015-04-16 | 26.366 | 313,489,639 | -223,063 | 12.06% | 8,265,544,035 |
| 2015-04-17 | 2015-04-15 | 25.503 | 313,712,702 | +5,641,884 | 12.07% | 8,000,763,544 |
| 2015-04-16 | 2015-04-14 | 25.331 | 308,070,818 | -1,187,194 | 11.86% | 7,803,717,070 |
| 2015-04-15 | 2015-04-13 | 25.780 | 309,258,012 | +444,742 | 11.90% | 7,972,535,381 |
| 2015-04-14 | 2015-04-10 | 25.503 | 308,813,270 | -510,585 | 11.88% | 7,875,811,010 |
| 2015-04-13 | 2015-04-09 | 25.503 | 309,323,855 | +2,021,761 | 11.90% | 7,888,832,701 |
| 2015-04-10 | 2015-04-08 | 25.469 | 307,302,094 | +1,853,963 | 11.83% | 7,826,665,535 |
| 2015-04-09 | 2015-04-02 | 23.605 | 305,448,131 | -425,041 | 11.76% | 7,210,219,190 |
| 2015-04-08 | 2015-04-01 | 22.570 | 305,873,172 | +645,076 | 11.77% | 6,903,574,706 |
| 2015-04-02 | 2015-03-31 | 22.398 | 305,228,096 | +3,524,907 | 11.75% | 6,836,346,991 |
| 2015-04-01 | 2015-03-30 | 22.708 | 301,703,189 | +360,873 | 11.61% | 6,851,106,016 |
| 2015-03-31 | 2015-03-27 | 21.431 | 301,342,316 | -288,894 | 11.60% | 6,458,127,511 |
| 2015-03-30 | 2015-03-26 | 21.362 | 301,631,210 | -521,432 | 11.61% | 6,443,499,794 |
| 2015-03-27 | 2015-03-25 | 21.673 | 302,152,642 | -445,794 | 11.63% | 6,548,486,453 |
| 2015-03-26 | 2015-03-24 | 20.499 | 302,598,436 | +309,163 | 11.65% | 6,203,089,076 |
| 2015-03-25 | 2015-03-23 | 20.396 | 302,289,273 | -692,539 | 11.63% | 6,165,454,693 |
| 2015-03-24 | 2015-03-20 | 20.465 | 302,981,812 | -348,649 | 11.66% | 6,200,491,916 |
| 2015-03-23 | 2015-03-19 | 20.534 | 303,330,461 | +26,079 | 11.67% | 6,228,563,329 |
| 2015-03-20 | 2015-03-18 | 20.465 | 303,304,382 | +23,750 | 11.67% | 6,207,093,278 |
| 2015-03-19 | 2015-03-17 | 20.258 | 303,280,632 | -834,741 | 11.67% | 6,143,808,512 |
| 2015-03-18 | 2015-03-16 | 19.706 | 304,115,373 | -1,219,385 | 11.70% | 5,992,794,371 |
| 2015-03-17 | 2015-03-13 | 19.637 | 305,334,758 | -416,101 | 11.75% | 5,995,748,471 |
| 2015-03-16 | 2015-03-12 | 20.016 | 305,750,859 | -448,207 | 11.77% | 6,119,988,035 |
| 2015-03-13 | 2015-03-11 | 19.947 | 306,199,066 | +490,861 | 11.78% | 6,107,825,119 |
| 2015-03-12 | 2015-03-10 | 20.051 | 305,708,205 | -539,487 | 11.77% | 6,129,684,493 |
| 2015-03-11 | 2015-03-09 | 20.327 | 306,247,692 | -717,881 | 11.79% | 6,225,052,419 |
| 2015-03-10 | 2015-03-06 | 20.914 | 306,965,573 | -1,855,266 | 11.81% | 6,419,736,294 |
| 2015-03-09 | 2015-03-05 | 20.534 | 308,820,839 | -426,886 | 11.88% | 6,341,302,310 |
| 2015-03-06 | 2015-03-04 | 19.809 | 309,247,725 | +367,013 | 11.90% | 6,125,947,908 |
| 2015-03-05 | 2015-03-03 | 19.982 | 308,880,712 | -707,409 | 11.89% | 6,171,976,262 |
| 2015-03-04 | 2015-03-02 | 19.499 | 309,588,121 | +883,862 | 11.91% | 6,036,533,704 |
| 2015-03-03 | 2015-02-27 | 18.670 | 308,704,259 | +63,297 | 11.88% | 5,763,612,571 |
| 2015-03-02 | 2015-02-26 | 19.015 | 308,640,962 | -595,906 | 11.88% | 5,868,945,228 |
| 2015-02-27 | 2015-02-25 | 19.084 | 309,236,868 | +189,448 | 11.90% | 5,901,620,662 |
| 2015-02-26 | 2015-02-24 | 18.429 | 309,047,420 | -3,509,394 | 11.89% | 5,695,361,210 |
| 2015-02-25 | 2015-02-23 | 18.015 | 312,556,814 | -2,894,148 | 12.03% | 5,630,596,007 |
| 2015-02-24 | 2015-02-18 | 18.153 | 315,450,962 | +2,910,833 | 12.14% | 5,726,278,865 |
| 2015-02-23 | 2015-02-16 | 18.394 | 312,540,129 | -98,436 | 12.03% | 5,748,941,505 |
| 2015-02-17 | 2015-02-13 | 18.325 | 312,638,565 | +527,606 | 12.03% | 5,729,173,354 |
| 2015-02-16 | 2015-02-12 | 18.187 | 312,110,959 | -1,017,278 | 12.01% | 5,676,420,071 |
| 2015-02-13 | 2015-02-11 | 17.601 | 313,128,237 | -360,751 | 12.05% | 5,511,214,350 |
| 2015-02-12 | 2015-02-10 | 17.877 | 313,488,988 | -1,180,509 | 12.06% | 5,604,113,768 |
| 2015-02-11 | 2015-02-09 | 18.325 | 314,669,497 | +1,240,725 | 12.11% | 5,766,390,648 |
| 2015-02-10 | 2015-02-06 | 18.705 | 313,428,772 | +1,616,553 | 12.06% | 5,862,637,496 |
| 2015-02-09 | 2015-02-05 | 18.084 | 311,812,219 | -427,547 | 12.00% | 5,638,704,173 |
| 2015-02-06 | 2015-02-04 | 18.222 | 312,239,766 | -1,290,431 | 12.02% | 5,689,538,348 |
| 2015-02-05 | 2015-02-03 | 19.326 | 313,530,197 | +458,344 | 12.07% | 6,059,297,778 |
| 2015-02-04 | 2015-02-02 | 19.361 | 313,071,853 | +251,110 | 12.05% | 6,061,244,159 |
| 2015-02-03 | 2015-01-30 | 19.809 | 312,820,743 | -504,448 | 12.04% | 6,196,726,511 |
| 2015-02-02 | 2015-01-29 | 19.740 | 313,325,191 | +196,459 | 12.06% | 6,185,093,020 |
| 2015-01-30 | 2015-01-28 | 19.775 | 313,128,732 | +2,381,431 | 12.05% | 6,192,021,205 |
| 2015-01-29 | 2015-01-27 | 19.844 | 310,747,301 | +428,962 | 11.96% | 6,166,377,433 |
| 2015-01-28 | 2015-01-26 | 20.051 | 310,318,339 | +309,221 | 11.94% | 6,222,121,223 |
| 2015-01-27 | 2015-01-23 | 19.913 | 310,009,118 | -12,569 | 11.93% | 6,173,126,467 |
| 2015-01-26 | 2015-01-22 | 19.844 | 310,021,687 | +103,792 | 11.93% | 6,151,978,564 |
| 2015-01-23 | 2015-01-21 | 19.878 | 309,917,895 | -1,079,836 | 11.93% | 6,160,614,457 |
| 2015-01-22 | 2015-01-20 | 19.947 | 310,997,731 | -75,962 | 11.97% | 6,203,545,223 |
| 2015-01-21 | 2015-01-19 | 19.878 | 311,073,693 | -684,395 | 11.97% | 6,183,589,658 |
| 2015-01-20 | 2015-01-16 | 20.085 | 311,758,088 | +605,525 | 12.00% | 6,261,748,315 |
| 2015-01-19 | 2015-01-15 | 20.396 | 311,152,563 | +957,232 | 11.97% | 6,346,229,261 |
| 2015-01-16 | 2015-01-14 | 20.672 | 310,195,331 | +265,134 | 11.94% | 6,412,346,362 |
| 2015-01-15 | 2015-01-13 | 20.603 | 309,930,197 | +1,392,000 | 11.93% | 6,385,473,650 |
| 2015-01-14 | 2015-01-12 | 20.361 | 308,538,197 | +550,554 | 11.87% | 6,282,259,078 |
| 2015-01-13 | 2015-01-09 | 20.568 | 307,987,643 | +1,213,962 | 11.85% | 6,334,822,427 |
| 2015-01-12 | 2015-01-08 | 19.775 | 306,773,681 | -183,203 | 11.81% | 6,066,352,090 |
| 2015-01-09 | 2015-01-07 | 19.775 | 306,956,884 | +687,169 | 11.81% | 6,069,974,871 |
| 2015-01-08 | 2015-01-06 | 19.878 | 306,269,715 | -436,855 | 11.79% | 6,088,095,152 |
| 2015-01-07 | 2015-01-05 | 19.913 | 306,706,570 | +2,256,672 | 11.80% | 6,107,363,735 |
| 2015-01-06 | 2015-01-02 | 19.947 | 304,449,898 | -1,053,202 | 11.72% | 6,072,934,051 |
| 2015-01-05 | 2014-12-31 | 19.913 | 305,503,100 | +765,758 | 11.76% | 6,083,399,367 |
| 2015-01-02 | 2014-12-29 | 19.326 | 304,737,342 | +428,348 | 11.73% | 5,889,366,692 |
| 2014-12-30 | 2014-12-24 | 19.395 | 304,308,994 | -4,348,118 | 11.71% | 5,902,092,308 |
| 2014-12-29 | 2014-12-22 | 19.257 | 308,657,112 | +1,109,616 | 11.88% | 5,943,816,331 |
| 2014-12-23 | 2014-12-19 | 19.119 | 307,547,496 | +488,363 | 11.84% | 5,879,993,606 |
| 2014-12-22 | 2014-12-18 | 19.326 | 307,059,133 | -68,274 | 11.82% | 5,934,237,723 |
| 2014-12-19 | 2014-12-17 | 18.877 | 307,127,407 | -173,551 | 11.82% | 5,797,767,469 |
| 2014-12-18 | 2014-12-16 | 19.153 | 307,300,958 | -52,158 | 11.83% | 5,885,885,250 |
| 2014-12-17 | 2014-12-15 | 19.637 | 307,353,116 | -455,043 | 11.83% | 6,035,382,239 |
| 2014-12-16 | 2014-12-12 | 19.706 | 307,808,159 | -355,645 | 11.85% | 6,065,563,159 |
| 2014-12-15 | 2014-12-11 | 19.706 | 308,163,804 | -465,420 | 11.86% | 6,072,571,379 |
| 2014-12-12 | 2014-12-10 | 19.568 | 308,629,224 | -685,436 | 11.88% | 6,039,138,635 |
| 2014-12-11 | 2014-12-09 | 18.498 | 309,314,660 | -147,806 | 11.90% | 5,721,635,498 |
| 2014-12-10 | 2014-12-08 | 19.119 | 309,462,466 | -1,102,852 | 11.91% | 5,916,605,874 |
| 2014-12-09 | 2014-12-05 | 19.602 | 310,565,318 | -747,189 | 11.95% | 6,087,741,236 |
| 2014-12-08 | 2014-12-04 | 19.637 | 311,312,507 | -804,811 | 11.98% | 6,113,131,371 |
| 2014-12-05 | 2014-12-03 | 20.120 | 312,117,318 | -230,985 | 12.01% | 6,279,734,965 |
| 2014-12-04 | 2014-12-02 | 20.120 | 312,348,303 | -316,143 | 12.02% | 6,284,382,335 |
| 2014-12-03 | 2014-12-01 | 19.844 | 312,664,446 | -334,255 | 12.03% | 6,204,420,691 |
| 2014-12-02 | 2014-11-28 | 20.603 | 312,998,701 | +698,221 | 12.05% | 6,448,693,858 |
| 2014-12-01 | 2014-11-27 | 20.845 | 312,300,480 | -3,133 | 12.02% | 6,509,752,604 |
| 2014-11-28 | 2014-11-26 | 20.914 | 312,303,613 | +3,029,624 | 12.02% | 6,531,373,598 |
| 2014-11-27 | 2014-11-25 | 20.258 | 309,273,989 | +255,363 | 11.90% | 6,265,220,940 |
| 2014-11-26 | 2014-11-24 | 20.120 | 309,018,626 | -334,678 | 11.89% | 6,217,389,932 |
| 2014-11-25 | 2014-11-21 | 19.499 | 309,353,304 | -939,807 | 11.91% | 6,031,955,102 |
| 2014-11-24 | 2014-11-20 | 19.775 | 310,293,111 | +965,030 | 11.94% | 6,135,947,701 |
| 2014-11-21 | 2014-11-19 | 19.775 | 309,328,081 | +1,933,018 | 11.90% | 6,116,864,539 |
| 2014-11-20 | 2014-11-18 | 19.706 | 307,395,063 | -8,412 | 11.83% | 6,057,422,829 |
| 2014-11-19 | 2014-11-17 | 19.878 | 307,403,475 | +517,519 | 11.83% | 6,110,632,276 |
| 2014-11-18 | 2014-11-14 | 19.947 | 306,885,956 | +597,713 | 11.81% | 6,121,526,676 |
| 2014-11-17 | 2014-11-13 | 19.533 | 306,288,243 | -267,498 | 11.79% | 5,982,760,965 |
| 2014-11-14 | 2014-11-12 | 18.739 | 306,555,741 | +991,154 | 11.80% | 5,744,657,977 |
| 2014-11-13 | 2014-11-11 | 18.705 | 305,564,587 | +947,237 | 11.76% | 5,715,539,112 |
| 2014-11-12 | 2014-11-10 | 18.360 | 304,617,350 | +621,115 | 11.72% | 5,592,695,336 |
| 2014-11-11 | 2014-11-07 | 18.360 | 303,996,235 | -20,863 | 11.70% | 5,581,291,826 |
| 2014-11-10 | 2014-11-06 | 18.360 | 304,017,098 | -424,600 | 11.70% | 5,581,674,865 |
| 2014-11-07 | 2014-11-05 | 18.291 | 304,441,698 | -505,288 | 11.72% | 5,568,457,364 |
| 2014-11-06 | 2014-11-04 | 18.498 | 304,946,986 | -747,563 | 11.74% | 5,640,843,212 |
| 2014-11-05 | 2014-11-03 | 18.394 | 305,694,549 | +7,423 | 11.76% | 5,623,022,190 |
| 2014-11-04 | 2014-10-31 | 18.463 | 305,687,126 | +251,665 | 11.76% | 5,643,984,657 |
| 2014-11-03 | 2014-10-30 | 18.153 | 305,435,461 | -1,224,141 | 11.75% | 5,544,470,728 |
| 2014-10-31 | 2014-10-29 | 18.429 | 306,659,602 | -241,202 | 11.80% | 5,651,356,681 |
| 2014-10-30 | 2014-10-28 | 18.670 | 306,900,804 | +325,007 | 11.81% | 5,729,941,459 |
| 2014-10-29 | 2014-10-27 | 18.429 | 306,575,797 | -236,505 | 11.80% | 5,649,812,259 |
| 2014-10-28 | 2014-10-24 | 18.498 | 306,812,302 | +110,690 | 11.81% | 5,675,347,423 |
| 2014-10-27 | 2014-10-23 | 18.705 | 306,701,612 | -787,547 | 11.80% | 5,736,806,992 |
| 2014-10-24 | 2014-10-22 | 18.567 | 307,489,159 | -87,542 | 11.83% | 5,709,091,164 |
| 2014-10-23 | 2014-10-21 | 18.084 | 307,576,701 | -181,029 | 11.84% | 5,562,110,533 |
| 2014-10-22 | 2014-10-20 | 17.877 | 307,757,730 | +496,192 | 11.84% | 5,501,658,425 |
| 2014-10-21 | 2014-10-17 | 17.877 | 307,261,538 | -764,818 | 11.82% | 5,492,788,205 |
| 2014-10-20 | 2014-10-16 | 17.911 | 308,026,356 | +300,926 | 11.85% | 5,517,090,774 |
| 2014-10-17 | 2014-10-15 | 17.842 | 307,725,430 | +978,068 | 11.84% | 5,490,461,164 |
| 2014-10-16 | 2014-10-14 | 17.566 | 306,747,362 | -523,894 | 11.81% | 5,388,321,649 |
| 2014-10-15 | 2014-10-13 | 17.842 | 307,271,256 | -547,263 | 11.83% | 5,482,357,756 |
| 2014-10-14 | 2014-10-10 | 17.601 | 307,818,519 | -2,931,232 | 11.85% | 5,417,760,644 |
| 2014-10-13 | 2014-10-09 | 17.980 | 310,749,751 | -1,062,470 | 11.96% | 5,587,318,212 |
| 2014-10-10 | 2014-10-08 | 17.877 | 311,812,221 | -1,624,077 | 12.00% | 5,574,138,894 |
| 2014-10-09 | 2014-10-07 | 18.015 | 313,436,298 | -437,499 | 12.06% | 5,646,439,587 |
| 2014-10-08 | 2014-10-06 | 17.704 | 313,873,797 | +2,329,955 | 12.08% | 5,556,832,678 |
| 2014-10-07 | 2014-10-03 | 17.169 | 311,543,842 | -2,457,798 | 11.99% | 5,348,932,903 |
| 2014-10-06 | 2014-09-30 | 17.739 | 314,001,640 | +161,618 | 12.08% | 5,569,932,460 |
| 2014-10-03 | 2014-09-29 | 17.911 | 313,840,022 | +1,191,983 | 12.08% | 5,621,219,926 |
| 2014-09-30 | 2014-09-26 | 18.291 | 312,648,039 | -2,579,584 | 12.03% | 5,718,557,236 |
| 2014-09-29 | 2014-09-25 | 18.394 | 315,227,623 | +2,587,544 | 12.13% | 5,798,375,943 |
| 2014-09-26 | 2014-09-24 | 18.153 | 312,640,079 | +87,606 | 12.03% | 5,675,253,819 |
| 2014-09-25 | 2014-09-23 | 18.118 | 312,552,473 | -70,309 | 12.03% | 5,662,877,103 |
| 2014-09-24 | 2014-09-22 | 18.532 | 312,622,782 | +1,517,787 | 12.03% | 5,793,617,281 |
| 2014-09-23 | 2014-09-19 | 18.808 | 311,104,995 | +528,583 | 11.97% | 5,851,381,038 |
| 2014-09-22 | 2014-09-18 | 18.739 | 310,576,412 | -114,358 | 11.95% | 5,820,002,773 |
| 2014-09-19 | 2014-09-17 | 18.774 | 310,690,770 | +70,508 | 11.96% | 5,832,867,953 |
| 2014-09-18 | 2014-09-16 | 18.808 | 310,620,262 | +7,671 | 11.95% | 5,842,263,995 |
| 2014-09-17 | 2014-09-15 | 18.912 | 310,612,591 | -2,215,017 | 11.95% | 5,874,278,173 |
| 2014-09-16 | 2014-09-12 | 19.084 | 312,827,608 | +168,026 | 12.04% | 5,970,148,020 |
| 2014-09-15 | 2014-09-11 | 19.188 | 312,659,582 | -435,454 | 12.03% | 5,999,311,720 |
| 2014-09-12 | 2014-09-10 | 18.670 | 313,095,036 | -64,293 | 12.05% | 5,845,589,858 |
| 2014-09-11 | 2014-09-08 | 18.912 | 313,159,329 | +884,575 | 12.05% | 5,922,441,860 |
| 2014-09-10 | 2014-09-05 | 18.739 | 312,274,754 | -5,829,956 | 12.02% | 5,851,828,613 |
| 2014-09-08 | 2014-09-04 | 18.757 | 318,104,710 | +138,194 | 12.24% | 5,966,694,687 |
| 2014-09-05 | 2014-09-03 | 18.653 | 317,966,516 | -1,038,228 | 12.24% | 5,931,029,922 |
| 2014-09-04 | 2014-09-02 | 18.861 | 319,004,744 | +4,142,444 | 12.33% | 6,016,757,284 |
| 2014-09-03 | 2014-09-01 | 18.410 | 314,862,300 | +196,484 | 12.17% | 5,796,710,826 |
| 2014-09-02 | 2014-08-29 | 18.410 | 314,665,816 | +679,098 | 12.17% | 5,793,093,496 |
| 2014-09-01 | 2014-08-28 | 18.584 | 313,986,718 | -772,577 | 12.14% | 5,835,022,273 |
| 2014-08-29 | 2014-08-27 | 18.722 | 314,759,295 | +245,529 | 12.17% | 5,893,031,667 |
| 2014-08-28 | 2014-08-26 | 18.653 | 314,513,766 | -120,908 | 12.16% | 5,866,625,771 |
| 2014-08-27 | 2014-08-25 | 18.861 | 314,634,674 | -73,260 | 12.16% | 5,934,333,273 |
| 2014-08-26 | 2014-08-22 | 18.826 | 314,707,934 | -1,160,084 | 12.17% | 5,924,803,791 |
| 2014-08-25 | 2014-08-21 | 18.792 | 315,868,018 | -76,867 | 12.21% | 5,935,692,484 |
| 2014-08-22 | 2014-08-20 | 18.896 | 315,944,885 | +342,649 | 12.22% | 5,969,999,326 |
| 2014-08-21 | 2014-08-19 | 18.480 | 315,602,236 | +622,953 | 12.20% | 5,832,217,767 |
| 2014-08-20 | 2014-08-18 | 18.168 | 314,979,283 | +1,064,380 | 12.18% | 5,722,419,977 |
| 2014-08-19 | 2014-08-15 | 18.272 | 313,914,903 | +1,699,775 | 12.14% | 5,735,733,976 |
| 2014-08-18 | 2014-08-14 | 18.272 | 312,215,128 | +425,032 | 12.07% | 5,704,676,332 |
| 2014-08-15 | 2014-08-13 | 18.272 | 311,790,096 | -1,064,241 | 12.05% | 5,696,910,309 |
| 2014-08-14 | 2014-08-12 | 18.757 | 312,854,337 | -691,254 | 12.10% | 5,868,213,364 |
| 2014-08-13 | 2014-08-11 | 18.272 | 313,545,591 | +26,791 | 12.12% | 5,728,986,047 |
| 2014-08-12 | 2014-08-08 | 17.856 | 313,518,800 | +200,562 | 12.12% | 5,598,056,384 |
| 2014-08-11 | 2014-08-07 | 17.890 | 313,318,238 | +1,989,937 | 12.11% | 5,605,338,294 |
| 2014-08-08 | 2014-08-06 | 18.202 | 311,328,301 | -324,894 | 12.04% | 5,666,884,435 |
| 2014-08-07 | 2014-08-05 | 18.202 | 311,653,195 | +838,286 | 12.05% | 5,672,798,246 |
| 2014-08-06 | 2014-08-04 | 18.514 | 310,814,909 | +1,401,271 | 12.02% | 5,754,525,922 |
| 2014-08-05 | 2014-08-01 | 18.064 | 309,413,638 | +2,713,874 | 11.96% | 5,589,122,476 |
| 2014-08-04 | 2014-07-31 | 18.098 | 306,699,764 | +369,190 | 11.86% | 5,550,733,747 |
| 2014-08-01 | 2014-07-30 | 18.341 | 306,330,574 | -569,134 | 11.84% | 5,618,397,573 |
| 2014-07-31 | 2014-07-29 | 18.133 | 306,899,708 | -1,613,006 | 11.87% | 5,564,992,908 |
| 2014-07-30 | 2014-07-28 | 18.792 | 308,512,714 | +913,606 | 11.93% | 5,797,473,924 |
| 2014-07-29 | 2014-07-25 | 18.792 | 307,599,108 | -649,060 | 11.89% | 5,780,305,727 |
| 2014-07-28 | 2014-07-24 | 18.826 | 308,248,168 | +672,235 | 11.92% | 5,803,189,933 |
| 2014-07-25 | 2014-07-23 | 19.069 | 307,575,933 | +243,443 | 11.89% | 5,865,181,968 |
| 2014-07-24 | 2014-07-22 | 19.381 | 307,332,490 | -558,414 | 11.88% | 5,956,439,481 |
| 2014-07-23 | 2014-07-21 | 19.554 | 307,890,904 | -1,540,769 | 11.90% | 6,020,636,593 |
| 2014-07-22 | 2014-07-18 | 19.797 | 309,431,673 | -1,149,899 | 11.96% | 6,125,863,633 |
| 2014-07-21 | 2014-07-17 | 19.762 | 310,581,572 | -486,689 | 12.01% | 6,137,860,174 |
| 2014-07-18 | 2014-07-16 | 19.554 | 311,068,261 | -1,284,107 | 12.03% | 6,082,768,054 |
| 2014-07-17 | 2014-07-15 | 19.624 | 312,352,368 | -230,163 | 12.08% | 6,129,537,199 |
| 2014-07-16 | 2014-07-14 | 19.658 | 312,582,531 | -145,133 | 12.09% | 6,144,891,421 |
| 2014-07-15 | 2014-07-11 | 19.520 | 312,727,664 | -695,336 | 12.09% | 6,104,374,180 |
| 2014-07-14 | 2014-07-10 | 19.797 | 313,423,000 | +956,785 | 12.12% | 6,204,880,511 |
| 2014-07-11 | 2014-07-09 | 19.624 | 312,466,215 | -2,327,660 | 12.08% | 6,131,771,309 |
| 2014-07-10 | 2014-07-08 | 19.866 | 314,793,875 | +1,180,883 | 12.17% | 6,253,848,363 |
| 2014-07-09 | 2014-07-07 | 20.005 | 313,612,992 | -1,046,369 | 12.13% | 6,273,881,479 |
| 2014-07-08 | 2014-07-04 | 19.520 | 314,659,361 | +443,113 | 12.17% | 6,142,080,475 |
| 2014-07-07 | 2014-07-03 | 19.450 | 314,216,248 | +385,402 | 12.15% | 6,111,642,620 |
| 2014-07-04 | 2014-07-02 | 19.485 | 313,830,846 | -841,768 | 12.13% | 6,115,027,215 |
| 2014-07-03 | 2014-06-30 | 19.208 | 314,672,614 | +322,238 | 12.17% | 6,044,149,024 |
| 2014-07-02 | 2014-06-27 | 19.346 | 314,350,376 | -365,781 | 12.15% | 6,081,554,936 |
| 2014-06-30 | 2014-06-26 | 19.104 | 314,716,157 | -592,259 | 12.17% | 6,012,250,808 |
| 2014-06-27 | 2014-06-25 | 18.896 | 315,308,416 | -107,930 | 12.19% | 5,957,972,800 |
| 2014-06-26 | 2014-06-24 | 18.584 | 315,416,346 | -30,053 | 12.20% | 5,861,589,993 |
| 2014-06-25 | 2014-06-23 | 18.653 | 315,446,399 | +1,001,079 | 12.20% | 5,884,022,176 |
| 2014-06-24 | 2014-06-20 | 18.653 | 314,445,320 | +604,885 | 12.16% | 5,865,349,048 |
| 2014-06-23 | 2014-06-19 | 18.410 | 313,840,435 | +95,981 | 12.13% | 5,777,897,980 |
| 2014-06-20 | 2014-06-18 | 18.376 | 313,744,454 | -37,316 | 12.13% | 5,765,253,105 |
| 2014-06-19 | 2014-06-17 | 18.410 | 313,781,770 | -711,599 | 12.13% | 5,776,817,940 |
| 2014-06-18 | 2014-06-16 | 18.376 | 314,493,369 | +444,078 | 12.16% | 5,779,014,892 |
| 2014-06-17 | 2014-06-13 | 18.341 | 314,049,291 | +830,882 | 12.14% | 5,759,966,273 |
| 2014-06-16 | 2014-06-12 | 18.410 | 313,218,409 | +350,056 | 12.11% | 5,766,446,292 |
| 2014-06-13 | 2014-06-11 | 18.722 | 312,868,353 | -136,423 | 12.10% | 5,857,628,801 |
| 2014-06-12 | 2014-06-10 | 18.549 | 313,004,776 | +327,460 | 12.10% | 5,805,922,006 |
| 2014-06-11 | 2014-06-09 | 18.376 | 312,677,316 | +132,469 | 12.09% | 5,745,643,768 |
| 2014-06-10 | 2014-06-06 | 18.272 | 312,544,847 | -32,865 | 12.08% | 5,710,700,833 |
| 2014-06-09 | 2014-06-05 | 18.237 | 312,577,712 | +982,855 | 12.09% | 5,700,463,946 |
| 2014-06-06 | 2014-06-04 | 18.237 | 311,594,857 | +2,121,060 | 12.05% | 5,682,539,669 |
| 2014-06-05 | 2014-06-03 | 18.306 | 309,473,797 | +715,816 | 11.97% | 5,665,317,541 |
| 2014-06-04 | 2014-05-30 | 17.110 | 308,757,981 | -1,017,892 | 11.94% | 5,282,892,829 |
| 2014-06-03 | 2014-05-29 | 17.023 | 309,775,873 | +2,107,813 | 11.98% | 5,273,458,502 |
| 2014-05-30 | 2014-05-28 | 17.578 | 307,668,060 | +2,083,919 | 11.90% | 5,408,250,804 |
| 2014-05-29 | 2014-05-27 | 17.474 | 305,584,141 | -62,010 | 11.81% | 5,339,834,529 |
| 2014-05-28 | 2014-05-26 | 17.578 | 305,646,151 | +141,155 | 11.82% | 5,372,709,283 |
| 2014-05-27 | 2014-05-23 | 17.405 | 305,504,996 | +1,387,257 | 11.81% | 5,317,267,203 |
| 2014-05-26 | 2014-05-22 | 17.023 | 304,117,739 | +753,011 | 11.76% | 5,177,137,460 |
| 2014-05-23 | 2014-05-21 | 16.105 | 303,364,728 | +583,720 | 11.73% | 4,885,592,651 |
| 2014-05-22 | 2014-05-20 | 16.330 | 302,781,008 | -1,166,796 | 11.71% | 4,944,427,221 |
| 2014-05-21 | 2014-05-19 | 16.035 | 303,947,804 | -735,232 | 11.75% | 4,873,906,552 |
| 2014-05-20 | 2014-05-16 | 16.226 | 304,683,036 | +2,056,076 | 11.78% | 4,943,796,419 |
| 2014-05-19 | 2014-05-15 | 16.226 | 302,626,960 | -1,725,889 | 11.70% | 4,910,434,466 |
| 2014-05-16 | 2014-05-14 | 16.711 | 304,352,849 | +3,341,648 | 11.77% | 5,086,169,870 |
| 2014-05-15 | 2014-05-13 | 16.677 | 301,011,201 | +1,322,684 | 11.64% | 5,019,889,808 |
| 2014-05-14 | 2014-05-12 | 16.139 | 299,688,517 | +512,752 | 11.59% | 4,836,778,942 |
| 2014-05-13 | 2014-05-09 | 15.394 | 299,175,765 | -1,120,657 | 11.57% | 4,605,489,870 |
| 2014-05-12 | 2014-05-08 | 15.775 | 300,296,422 | -1,525,542 | 11.61% | 4,737,268,554 |
| 2014-05-09 | 2014-05-07 | 16.607 | 301,821,964 | -3,739,442 | 11.67% | 5,012,481,761 |
| 2014-05-08 | 2014-05-05 | 17.249 | 305,561,406 | -144,807 | 11.81% | 5,270,575,464 |
| 2014-05-07 | 2014-05-02 | 17.231 | 305,706,213 | -4,588,536 | 11.82% | 5,267,773,643 |
| 2014-05-05 | 2014-04-30 | 16.937 | 310,294,749 | +857,995 | 12.00% | 5,255,535,058 |
| 2014-05-02 | 2014-04-29 | 17.338 | 309,436,754 | -1,234,617 | 11.96% | 5,365,018,498 |
| 2014-04-30 | 2014-04-28 | 17.565 | 310,671,371 | -1,874,105 | 12.07% | 5,456,799,697 |
| 2014-04-29 | 2014-04-25 | 17.983 | 312,545,476 | +4,262,668 | 12.15% | 5,620,425,048 |
| 2014-04-28 | 2014-04-24 | 18.052 | 308,282,808 | -107,165 | 11.98% | 5,565,258,067 |
| 2014-04-25 | 2014-04-23 | 18.296 | 308,389,973 | -552,804 | 11.99% | 5,642,424,990 |
| 2014-04-24 | 2014-04-22 | 18.122 | 308,942,777 | -653,235 | 12.01% | 5,598,705,603 |
| 2014-04-23 | 2014-04-17 | 17.808 | 309,596,012 | -806,306 | 12.03% | 5,513,438,059 |
| 2014-04-22 | 2014-04-16 | 17.530 | 310,402,318 | -1,047,855 | 12.06% | 5,441,256,298 |
| 2014-04-17 | 2014-04-15 | 17.530 | 311,450,173 | +545,533 | 12.10% | 5,459,624,870 |
| 2014-04-16 | 2014-04-14 | 17.774 | 310,904,640 | +1,736,279 | 12.08% | 5,525,907,637 |
| 2014-04-15 | 2014-04-11 | 18.296 | 309,168,361 | +1,045,894 | 12.02% | 5,656,666,685 |
| 2014-04-14 | 2014-04-10 | 18.749 | 308,122,467 | +1,314,787 | 11.97% | 5,777,126,590 |
| 2014-04-11 | 2014-04-09 | 17.774 | 306,807,680 | +459,822 | 11.92% | 5,453,089,739 |
| 2014-04-10 | 2014-04-08 | 17.669 | 306,347,858 | +346,339 | 11.91% | 5,412,888,104 |
| 2014-04-09 | 2014-04-07 | 17.704 | 306,001,519 | -2,446,783 | 11.89% | 5,417,432,846 |
| 2014-04-08 | 2014-04-04 | 18.296 | 308,448,302 | -1,221,732 | 11.99% | 5,643,492,200 |
| 2014-04-07 | 2014-04-03 | 18.610 | 309,670,034 | -304,564 | 12.03% | 5,762,974,273 |
| 2014-04-04 | 2014-04-02 | 19.063 | 309,974,598 | +1,470,162 | 12.05% | 5,909,077,334 |
| 2014-04-03 | 2014-04-01 | 19.028 | 308,504,436 | +2,037,470 | 11.99% | 5,870,300,020 |
| 2014-04-02 | 2014-03-31 | 18.505 | 306,466,966 | +1,671,419 | 11.91% | 5,671,323,646 |
| 2014-04-01 | 2014-03-28 | 18.262 | 304,795,547 | +429,158 | 11.85% | 5,566,037,740 |
| 2014-03-31 | 2014-03-27 | 17.704 | 304,366,389 | +1,837,031 | 11.83% | 5,388,484,601 |
| 2014-03-28 | 2014-03-26 | 18.331 | 302,529,358 | +984,600 | 11.76% | 5,545,740,091 |
| 2014-03-27 | 2014-03-25 | 18.924 | 301,544,758 | +500,766 | 11.72% | 5,706,342,761 |
| 2014-03-26 | 2014-03-24 | 19.063 | 301,043,992 | +2,432,183 | 11.70% | 5,738,832,282 |
| 2014-03-25 | 2014-03-21 | 18.401 | 298,611,809 | -3,805,073 | 11.61% | 5,494,739,945 |
| 2014-03-24 | 2014-03-20 | 19.272 | 302,416,882 | -1,195,176 | 11.75% | 5,828,239,697 |
| 2014-03-21 | 2014-03-19 | 19.830 | 303,612,058 | +1,277,049 | 11.80% | 6,020,568,805 |
| 2014-03-20 | 2014-03-18 | 19.621 | 302,335,009 | -984,783 | 11.75% | 5,932,026,414 |
| 2014-03-19 | 2014-03-17 | 18.959 | 303,319,792 | -1,062,642 | 11.79% | 5,750,503,752 |
| 2014-03-18 | 2014-03-14 | 19.551 | 304,382,434 | +940,725 | 11.83% | 5,950,982,714 |
| 2014-03-17 | 2014-03-13 | 20.004 | 303,441,709 | -537,188 | 11.79% | 6,070,065,956 |
| 2014-03-14 | 2014-03-12 | 20.527 | 303,978,897 | +1,354,240 | 11.81% | 6,239,718,131 |
| 2014-03-13 | 2014-03-11 | 20.840 | 302,624,657 | -1,564,181 | 11.76% | 6,306,838,878 |
| 2014-03-12 | 2014-03-10 | 20.422 | 304,188,838 | -1,691,959 | 11.82% | 6,212,224,354 |
| 2014-03-11 | 2014-03-07 | 20.840 | 305,880,797 | -143,708 | 11.89% | 6,374,698,353 |
| 2014-03-10 | 2014-03-06 | 20.562 | 306,024,505 | +508,461 | 11.89% | 6,292,372,983 |
| 2014-03-07 | 2014-03-05 | 20.178 | 305,516,044 | -63,103 | 11.87% | 6,164,797,671 |
| 2014-03-06 | 2014-03-04 | 20.701 | 305,579,147 | +446,861 | 11.88% | 6,325,813,754 |
| 2014-03-05 | 2014-03-03 | 19.865 | 305,132,286 | +310,145 | 11.86% | 6,061,348,579 |
| 2014-03-04 | 2014-02-28 | 19.795 | 304,822,141 | -1,463,191 | 11.85% | 6,033,941,382 |
| 2014-03-03 | 2014-02-27 | 19.481 | 306,285,332 | +3,229,884 | 11.90% | 5,966,838,026 |
| 2014-02-28 | 2014-02-26 | 19.168 | 303,055,448 | +4,973,349 | 11.78% | 5,808,861,572 |
| 2014-02-27 | 2014-02-25 | 18.575 | 298,082,099 | +3,107,063 | 11.58% | 5,536,933,999 |
| 2014-02-26 | 2014-02-24 | 18.819 | 294,975,036 | +1,548,395 | 11.46% | 5,551,179,422 |
| 2014-02-25 | 2014-02-21 | 18.262 | 293,426,641 | +530,262 | 11.40% | 5,358,423,946 |
| 2014-02-24 | 2014-02-20 | 18.087 | 292,896,379 | -1,033,506 | 11.38% | 5,297,702,942 |
| 2014-02-21 | 2014-02-19 | 18.505 | 293,929,885 | -370,499 | 11.42% | 5,439,318,726 |
| 2014-02-20 | 2014-02-18 | 18.401 | 294,300,384 | -1,640,464 | 11.44% | 5,415,405,644 |
| 2014-02-19 | 2014-02-17 | 18.575 | 295,940,848 | -1,805,345 | 11.50% | 5,497,159,838 |
| 2014-02-18 | 2014-02-14 | 18.959 | 297,746,193 | +1,780,760 | 11.57% | 5,644,836,391 |
| 2014-02-17 | 2014-02-13 | 18.680 | 295,965,433 | +2,462,604 | 11.50% | 5,528,559,942 |
| 2014-02-14 | 2014-02-12 | 18.087 | 293,502,829 | -353,999 | 11.41% | 5,308,671,981 |
| 2014-02-13 | 2014-02-11 | 18.018 | 293,856,828 | +1,043,308 | 11.42% | 5,294,592,881 |
| 2014-02-12 | 2014-02-10 | 17.669 | 292,813,520 | +458,115 | 11.38% | 5,173,748,657 |
| 2014-02-11 | 2014-02-07 | 17.774 | 292,355,405 | -2,880,383 | 11.36% | 5,196,220,183 |
| 2014-02-10 | 2014-02-06 | 17.111 | 295,235,788 | -1,692,790 | 11.47% | 5,051,923,144 |
| 2014-02-07 | 2014-02-05 | 16.833 | 296,928,578 | +114,232 | 11.54% | 4,998,104,950 |
| 2014-02-06 | 2014-02-04 | 17.129 | 296,814,346 | -441,316 | 11.54% | 5,084,106,648 |
| 2014-02-05 | 2014-01-30 | 17.843 | 297,255,662 | -1,630,244 | 11.55% | 5,304,034,479 |
| 2014-02-04 | 2014-01-28 | 17.199 | 298,885,906 | -2,730,057 | 11.62% | 5,140,422,730 |
| 2014-01-29 | 2014-01-27 | 17.007 | 301,615,963 | -1,132,846 | 11.72% | 5,129,563,221 |
| 2014-01-28 | 2014-01-24 | 17.460 | 302,748,809 | -2,982,501 | 11.77% | 5,285,990,900 |
| 2014-01-27 | 2014-01-23 | 18.680 | 305,731,310 | -940,680 | 11.88% | 5,710,984,071 |
| 2014-01-24 | 2014-01-22 | 18.436 | 306,671,990 | -4,928,157 | 11.92% | 5,653,742,509 |
| 2014-01-23 | 2014-01-21 | 18.749 | 311,600,147 | -2,407,786 | 12.11% | 5,842,331,175 |
| 2014-01-22 | 2014-01-20 | 18.959 | 314,007,933 | -2,207,072 | 12.20% | 5,953,135,419 |
| 2014-01-21 | 2014-01-17 | 19.307 | 316,215,005 | +2,167,310 | 12.29% | 6,105,180,113 |
| 2014-01-20 | 2014-01-16 | 18.540 | 314,047,695 | -1,177,995 | 12.20% | 5,822,553,456 |
| 2014-01-17 | 2014-01-15 | 18.122 | 315,225,690 | -503,245 | 12.25% | 5,712,565,459 |
| 2014-01-16 | 2014-01-14 | 18.715 | 315,728,935 | +26,272 | 12.27% | 5,908,740,436 |
| 2014-01-15 | 2014-01-13 | 18.331 | 315,702,663 | -262,838 | 12.27% | 5,787,223,186 |
| 2014-01-14 | 2014-01-10 | 18.471 | 315,965,501 | -2,182,250 | 12.28% | 5,836,087,275 |
| 2014-01-13 | 2014-01-09 | 18.192 | 318,147,751 | -2,274,292 | 12.36% | 5,787,694,546 |
| 2014-01-10 | 2014-01-08 | 18.749 | 320,422,043 | +1,296,582 | 12.45% | 6,007,736,867 |
| 2014-01-09 | 2014-01-07 | 18.296 | 319,125,461 | +147,749 | 12.40% | 5,838,845,727 |
| 2014-01-08 | 2014-01-06 | 18.157 | 318,977,712 | -2,288,686 | 12.40% | 5,791,676,606 |
| 2014-01-07 | 2014-01-03 | 18.993 | 321,266,398 | -10,384,127 | 12.49% | 6,101,941,621 |
| 2014-01-06 | 2014-01-02 | 19.865 | 331,650,525 | -847,155 | 12.89% | 6,588,124,334 |
| 2014-01-03 | 2013-12-31 | 18.087 | 332,497,680 | -1,903,669 | 12.92% | 6,013,983,319 |
| 2014-01-02 | 2013-12-27 | 18.157 | 334,401,349 | +5,260,481 | 13.00% | 6,071,723,500 |
| 2013-12-30 | 2013-12-24 | 16.380 | 329,140,868 | +1,356,572 | 12.79% | 5,391,205,793 |
| 2013-12-27 | 2013-12-20 | 15.874 | 327,784,296 | -910,295 | 12.74% | 5,203,346,726 |
| 2013-12-23 | 2013-12-19 | 16.293 | 328,694,591 | -230,128 | 12.77% | 5,355,258,196 |
| 2013-12-20 | 2013-12-18 | 16.467 | 328,924,719 | -2,453,340 | 12.78% | 5,416,323,146 |
| 2013-12-19 | 2013-12-17 | 16.258 | 331,378,059 | +875,637 | 14.24% | 5,387,429,994 |
| 2013-12-18 | 2013-12-16 | 16.258 | 330,502,422 | +111,860 | 14.21% | 5,373,194,190 |
| 2013-12-17 | 2013-12-13 | 16.205 | 330,390,562 | +1,908,950 | 14.20% | 5,354,104,305 |
| 2013-12-16 | 2013-12-12 | 16.676 | 328,481,612 | +1,049,001 | 14.12% | 5,477,712,664 |
| 2013-12-13 | 2013-12-11 | 16.380 | 327,432,611 | +755,815 | 14.07% | 5,363,225,174 |
| 2013-12-12 | 2013-12-10 | 15.822 | 326,676,796 | +556,437 | 14.04% | 5,168,688,771 |
| 2013-12-11 | 2013-12-09 | 15.526 | 326,120,359 | +359,470 | 14.02% | 5,063,279,038 |
| 2013-12-10 | 2013-12-06 | 14.898 | 325,760,889 | -861,973 | 14.00% | 4,853,346,546 |
| 2013-12-09 | 2013-12-05 | 15.334 | 326,622,862 | +33,080,246 | 14.04% | 5,008,474,862 |
| 2013-12-06 | 2013-12-04 | 15.177 | 293,542,616 | +1,230,221 | 12.62% | 4,455,183,142 |
| 2013-12-05 | 2013-12-03 | 14.707 | 292,312,395 | +48,444 | 12.57% | 4,298,984,944 |
| 2013-12-04 | 2013-12-02 | 15.038 | 292,263,951 | -1,848,325 | 12.56% | 4,395,034,546 |
| 2013-12-03 | 2013-11-29 | 15.055 | 294,112,276 | +890,094 | 12.64% | 4,427,954,410 |
| 2013-12-02 | 2013-11-28 | 14.480 | 293,222,182 | -1,229,116 | 12.60% | 4,245,942,332 |
| 2013-11-29 | 2013-11-27 | 14.533 | 294,451,298 | +1,273,337 | 12.66% | 4,279,132,852 |
| 2013-11-28 | 2013-11-26 | 13.748 | 293,177,961 | -956,005 | 12.60% | 4,030,737,999 |
| 2013-11-27 | 2013-11-25 | 13.661 | 294,133,966 | -1,137,810 | 12.64% | 4,018,254,945 |
| 2013-11-26 | 2013-11-22 | 13.801 | 295,271,776 | +58,444 | 12.69% | 4,074,960,132 |
| 2013-11-25 | 2013-11-21 | 13.696 | 295,213,332 | +327,113 | 12.69% | 4,043,288,764 |
| 2013-11-22 | 2013-11-20 | 13.888 | 294,886,219 | +1,690,064 | 12.68% | 4,095,331,338 |
| 2013-11-21 | 2013-11-19 | 13.417 | 293,196,155 | +943,827 | 12.60% | 3,933,917,448 |
| 2013-11-20 | 2013-11-18 | 13.330 | 292,252,328 | -20,502 | 12.56% | 3,895,791,097 |
| 2013-11-19 | 2013-11-15 | 12.895 | 292,272,830 | -124,437 | 12.56% | 3,768,742,028 |
| 2013-11-18 | 2013-11-14 | 12.999 | 292,397,267 | +142,610 | 12.57% | 3,800,916,971 |
| 2013-11-15 | 2013-11-13 | 12.616 | 292,254,657 | -1,054,324 | 12.56% | 3,687,026,446 |
| 2013-11-14 | 2013-11-12 | 13.051 | 293,308,981 | +144,566 | 12.61% | 3,828,101,330 |
| 2013-11-13 | 2013-11-11 | 13.086 | 293,164,415 | -322,344 | 12.60% | 3,836,431,399 |
| 2013-11-12 | 2013-11-08 | 12.999 | 293,486,759 | +624,099 | 12.62% | 3,815,079,445 |
| 2013-11-11 | 2013-11-07 | 13.017 | 292,862,660 | -127,305 | 12.59% | 3,812,069,859 |
| 2013-11-08 | 2013-11-06 | 13.243 | 292,989,965 | -359,635 | 12.59% | 3,880,097,015 |
| 2013-11-07 | 2013-11-05 | 13.383 | 293,349,600 | +276,516 | 12.61% | 3,925,752,959 |
| 2013-11-06 | 2013-11-04 | 13.069 | 293,073,084 | -106,986 | 12.60% | 3,830,129,377 |
| 2013-11-05 | 2013-11-01 | 13.226 | 293,180,070 | +1,074,710 | 12.60% | 3,877,505,892 |
| 2013-11-04 | 2013-10-31 | 13.470 | 292,105,360 | -74,482 | 12.56% | 3,934,551,791 |
| 2013-11-01 | 2013-10-30 | 13.243 | 292,179,842 | +1,129,976 | 12.56% | 3,869,368,470 |
| 2013-10-31 | 2013-10-29 | 12.703 | 291,049,866 | -482,296 | 12.51% | 3,697,184,965 |
| 2013-10-30 | 2013-10-28 | 13.104 | 291,532,162 | -289,503 | 12.53% | 3,820,151,269 |
| 2013-10-29 | 2013-10-25 | 13.226 | 291,821,665 | -290,182 | 12.54% | 3,859,540,061 |
| 2013-10-28 | 2013-10-24 | 13.365 | 292,111,847 | -869,828 | 12.56% | 3,904,098,632 |
| 2013-10-25 | 2013-10-23 | 12.755 | 292,981,675 | +721,682 | 12.59% | 3,737,040,331 |
| 2013-10-24 | 2013-10-22 | 13.226 | 292,259,993 | +1,362,974 | 12.56% | 3,865,337,247 |
| 2013-10-23 | 2013-10-21 | 13.261 | 290,897,019 | +792,074 | 12.50% | 3,857,448,831 |
| 2013-10-22 | 2013-10-18 | 12.790 | 290,104,945 | +1,187,920 | 12.47% | 3,710,457,298 |
| 2013-10-21 | 2013-10-17 | 12.546 | 288,917,025 | -318,986 | 12.42% | 3,624,781,870 |
| 2013-10-18 | 2013-10-16 | 12.494 | 289,236,011 | -1,504,271 | 12.43% | 3,613,663,967 |
| 2013-10-17 | 2013-10-15 | 12.354 | 290,740,282 | +229,641 | 12.50% | 3,591,928,547 |
| 2013-10-16 | 2013-10-11 | 12.651 | 290,510,641 | -232,095 | 12.49% | 3,675,148,665 |
| 2013-10-15 | 2013-10-10 | 12.389 | 290,742,736 | +525,366 | 12.50% | 3,602,091,330 |
| 2013-10-11 | 2013-10-09 | 12.494 | 290,217,370 | -311,255 | 12.48% | 3,625,924,894 |
| 2013-10-10 | 2013-10-08 | 11.884 | 290,528,625 | -121,663 | 12.49% | 3,452,626,103 |
| 2013-10-09 | 2013-10-07 | 11.762 | 290,650,288 | -63,246 | 12.49% | 3,418,619,588 |
| 2013-10-08 | 2013-10-04 | 11.710 | 290,713,534 | +626,680 | 12.50% | 3,404,166,315 |
| 2013-10-07 | 2013-10-03 | 11.814 | 290,086,854 | -10,572 | 12.47% | 3,427,156,906 |
| 2013-10-04 | 2013-10-02 | 11.797 | 290,097,426 | +607,169 | 12.47% | 3,422,226,819 |
| 2013-10-03 | 2013-09-30 | 11.936 | 289,490,257 | +1,920,187 | 12.44% | 3,455,419,419 |
| 2013-10-02 | 2013-09-27 | 11.623 | 287,570,070 | +380,440 | 12.36% | 3,342,302,573 |
| 2013-09-30 | 2013-09-26 | 11.657 | 287,189,630 | +543,435 | 12.35% | 3,347,889,522 |
| 2013-09-27 | 2013-09-25 | 11.779 | 286,646,195 | +160,114 | 12.32% | 3,376,518,421 |
| 2013-09-26 | 2013-09-24 | 11.779 | 286,486,081 | -321,528 | 12.31% | 3,374,632,376 |
| 2013-09-25 | 2013-09-23 | 11.988 | 286,807,609 | +1,271,906 | 12.33% | 3,438,391,729 |
| 2013-09-24 | 2013-09-19 | 11.745 | 285,535,703 | -1,270,980 | 12.27% | 3,353,486,500 |
| 2013-09-23 | 2013-09-18 | 11.692 | 286,806,683 | +28,279 | 12.33% | 3,353,420,642 |
| 2013-09-19 | 2013-09-17 | 11.867 | 286,778,404 | +15,532 | 12.33% | 3,403,061,531 |
| 2013-09-18 | 2013-09-16 | 11.832 | 286,762,872 | -1,054,914 | 12.33% | 3,392,883,454 |
| 2013-09-17 | 2013-09-13 | 11.588 | 287,817,786 | -1,581,063 | 12.37% | 3,335,151,140 |
| 2013-09-16 | 2013-09-12 | 11.867 | 289,398,849 | +548,656 | 12.44% | 3,434,157,093 |
| 2013-09-13 | 2013-09-11 | 12.041 | 288,850,193 | +478,973 | 12.42% | 3,477,979,003 |
| 2013-09-12 | 2013-09-10 | 11.849 | 288,371,220 | -86,656 | 12.40% | 3,416,937,804 |
| 2013-09-11 | 2013-09-09 | 12.006 | 288,457,876 | +561,947 | 12.40% | 3,463,202,366 |
| 2013-09-10 | 2013-09-06 | 12.145 | 287,895,929 | -1,108,055 | 12.38% | 3,496,588,687 |
| 2013-09-09 | 2013-09-05 | 12.354 | 289,003,984 | -126,915 | 12.42% | 3,570,477,586 |
| 2013-09-06 | 2013-09-04 | 12.320 | 289,130,899 | -648,840 | 12.43% | 3,561,969,256 |
| 2013-09-05 | 2013-09-03 | 12.407 | 289,779,739 | -1,327,100 | 12.46% | 3,595,209,949 |
| 2013-09-04 | 2013-09-02 | 12.320 | 291,106,839 | +2,513,610 | 12.51% | 3,586,311,993 |
| 2013-09-03 | 2013-08-30 | 12.755 | 288,593,229 | +470,010 | 12.41% | 3,681,064,818 |
| 2013-09-02 | 2013-08-29 | 12.573 | 288,123,219 | -230,701 | 12.39% | 3,622,439,658 |
| 2013-08-30 | 2013-08-28 | 12.170 | 288,353,920 | +1,337,095 | 12.40% | 3,509,208,089 |
| 2013-08-29 | 2013-08-27 | 12.502 | 287,016,825 | +907,833 | 12.40% | 3,588,426,251 |
| 2013-08-28 | 2013-08-26 | 12.625 | 286,108,992 | +297,219 | 12.36% | 3,612,145,448 |
| 2013-08-27 | 2013-08-23 | 12.117 | 285,811,773 | +14,906 | 12.35% | 3,463,256,563 |
| 2013-08-26 | 2013-08-22 | 12.030 | 285,796,867 | +176,390 | 12.35% | 3,438,053,718 |
| 2013-08-23 | 2013-08-21 | 11.907 | 285,620,477 | -1,129,740 | 12.34% | 3,400,922,303 |
| 2013-08-22 | 2013-08-20 | 11.995 | 286,750,217 | -924,017 | 12.39% | 3,439,479,966 |
| 2013-08-21 | 2013-08-19 | 12.257 | 287,674,234 | -334,617 | 12.43% | 3,526,123,043 |
| 2013-08-20 | 2013-08-16 | 12.450 | 288,008,851 | -214,462 | 12.44% | 3,585,699,517 |
| 2013-08-19 | 2013-08-15 | 12.555 | 288,223,313 | +1,492,413 | 12.45% | 3,618,651,161 |
| 2013-08-16 | 2013-08-13 | 12.748 | 286,730,900 | -335,041 | 12.39% | 3,655,142,681 |
| 2013-08-15 | 2013-08-12 | 12.573 | 287,065,941 | -313,698 | 12.40% | 3,609,146,992 |
| 2013-08-13 | 2013-08-09 | 12.187 | 287,379,639 | +216,308 | 12.41% | 3,502,383,449 |
| 2013-08-12 | 2013-08-08 | 11.627 | 287,163,331 | +48,002 | 12.40% | 3,338,839,318 |
| 2013-08-09 | 2013-08-07 | 12.292 | 287,115,329 | -2,854,720 | 12.40% | 3,529,327,414 |
| 2013-08-08 | 2013-08-06 | 12.292 | 289,970,049 | -1,428,425 | 12.53% | 3,564,418,684 |
| 2013-08-07 | 2013-08-05 | 12.555 | 291,398,474 | -163,901 | 12.59% | 3,658,515,389 |
| 2013-08-06 | 2013-08-02 | 12.625 | 291,562,375 | +786,385 | 12.59% | 3,680,994,778 |
| 2013-08-05 | 2013-08-01 | 12.485 | 290,775,990 | +2,837,290 | 12.56% | 3,630,333,559 |
| 2013-08-02 | 2013-07-31 | 12.380 | 287,938,700 | -1,113,618 | 12.44% | 3,564,658,341 |
| 2013-08-01 | 2013-07-30 | 12.065 | 289,052,318 | -1,808,630 | 12.49% | 3,487,338,752 |
| 2013-07-31 | 2013-07-29 | 12.100 | 290,860,948 | -410,039 | 12.56% | 3,519,345,627 |
| 2013-07-30 | 2013-07-26 | 12.450 | 291,270,987 | -623,055 | 12.58% | 3,626,312,989 |
| 2013-07-29 | 2013-07-25 | 12.695 | 291,894,042 | +4,357,386 | 12.61% | 3,705,626,935 |
| 2013-07-26 | 2013-07-24 | 12.573 | 287,536,656 | +1,731,533 | 12.42% | 3,615,065,074 |
| 2013-07-25 | 2013-07-23 | 12.432 | 285,805,123 | -131,350 | 12.35% | 3,553,258,596 |
| 2013-07-24 | 2013-07-22 | 12.082 | 285,936,473 | -664,172 | 12.35% | 3,454,753,807 |
| 2013-07-23 | 2013-07-19 | 11.890 | 286,600,645 | -55,036 | 12.38% | 3,407,574,779 |
| 2013-07-22 | 2013-07-18 | 11.837 | 286,655,681 | +1,037,092 | 12.38% | 3,393,170,686 |
| 2013-07-19 | 2013-07-17 | 11.960 | 285,618,589 | -1,858,885 | 12.34% | 3,415,903,792 |
| 2013-07-18 | 2013-07-16 | 12.082 | 287,477,474 | +2,270,874 | 12.42% | 3,473,372,554 |
| 2013-07-17 | 2013-07-15 | 11.802 | 285,206,600 | -1,995,945 | 12.32% | 3,366,029,558 |
| 2013-07-16 | 2013-07-12 | 11.382 | 287,202,545 | +1,971,389 | 12.41% | 3,268,888,431 |
| 2013-07-15 | 2013-07-11 | 11.119 | 285,231,156 | +12,782,996 | 12.32% | 3,171,532,344 |
| 2013-07-12 | 2013-07-10 | 10.646 | 272,448,160 | -298,621 | 11.77% | 2,900,587,132 |
| 2013-07-11 | 2013-07-09 | 10.786 | 272,746,781 | +988,328 | 11.78% | 2,941,973,817 |
| 2013-07-10 | 2013-07-08 | 10.401 | 271,758,453 | +346,078 | 11.74% | 2,826,623,492 |
| 2013-07-09 | 2013-07-05 | 10.419 | 271,412,375 | -181,605 | 11.72% | 2,827,776,419 |
| 2013-07-08 | 2013-07-04 | 10.261 | 271,593,980 | +473,100 | 11.73% | 2,786,866,806 |
| 2013-07-05 | 2013-07-03 | 10.576 | 271,120,880 | +780,104 | 11.71% | 2,867,466,557 |
| 2013-07-04 | 2013-07-02 | 10.384 | 270,340,776 | +18,444 | 11.68% | 2,807,144,099 |
| 2013-07-03 | 2013-06-28 | 10.506 | 270,322,332 | -65,997 | 11.68% | 2,840,086,929 |
| 2013-07-02 | 2013-06-27 | 9.998 | 270,388,329 | +1,043,945 | 11.68% | 2,703,475,932 |
| 2013-06-28 | 2013-06-26 | 9.998 | 269,344,384 | +146,198 | 11.63% | 2,693,038,054 |
| 2013-06-27 | 2013-06-25 | 9.351 | 269,198,186 | -133,155 | 11.63% | 2,517,165,922 |
| 2013-06-26 | 2013-06-24 | 9.596 | 269,331,341 | -1,350,369 | 11.63% | 2,584,436,758 |
| 2013-06-25 | 2013-06-21 | 9.946 | 270,681,710 | +4,737,117 | 11.69% | 2,692,189,986 |
| 2013-06-24 | 2013-06-20 | 10.051 | 265,944,593 | +699,622 | 11.49% | 2,673,015,732 |
| 2013-06-21 | 2013-06-19 | 10.384 | 265,244,971 | +578,770 | 11.46% | 2,754,230,665 |
| 2013-06-20 | 2013-06-18 | 10.506 | 264,666,201 | +1,999,944 | 11.43% | 2,780,661,932 |
| 2013-06-19 | 2013-06-17 | 10.419 | 262,666,257 | -4,535,413 | 11.35% | 2,736,652,842 |
| 2013-06-18 | 2013-06-14 | 9.876 | 267,201,670 | -33,276 | 11.54% | 2,638,862,305 |
| 2013-06-17 | 2013-06-13 | 10.121 | 267,234,946 | +1,235,390 | 11.54% | 2,704,702,768 |
| 2013-06-14 | 2013-06-11 | 9.823 | 265,999,556 | +2,403,178 | 11.49% | 2,613,016,971 |
| 2013-06-13 | 2013-06-10 | 9.893 | 263,596,378 | +347,220 | 11.39% | 2,607,872,434 |
| 2013-06-11 | 2013-06-07 | 10.174 | 263,249,158 | -1,238,078 | 11.37% | 2,678,191,212 |
| 2013-06-10 | 2013-06-06 | 10.156 | 264,487,236 | +1,288,176 | 11.42% | 2,686,155,617 |
| 2013-06-07 | 2013-06-05 | 10.629 | 263,199,060 | +386,553 | 11.37% | 2,797,508,935 |
| 2013-06-06 | 2013-06-04 | 10.962 | 262,812,507 | +1,140,071 | 11.35% | 2,880,837,885 |
| 2013-06-05 | 2013-06-03 | 11.032 | 261,672,436 | +1,238,352 | 11.30% | 2,886,668,973 |
| 2013-06-04 | 2013-05-31 | 10.997 | 260,434,084 | +17,244,566 | 11.25% | 2,863,887,293 |
| 2013-06-03 | 2013-05-30 | 11.049 | 243,189,518 | -77,553 | 10.50% | 2,687,030,949 |
| 2013-05-31 | 2013-05-29 | 10.979 | 243,267,071 | +1,034,919 | 10.51% | 2,670,848,933 |
| 2013-05-30 | 2013-05-28 | 11.067 | 242,232,152 | +461,801 | 10.46% | 2,680,694,499 |
| 2013-05-29 | 2013-05-27 | 11.084 | 241,770,351 | -1,602,549 | 10.44% | 2,679,817,436 |
| 2013-05-28 | 2013-05-24 | 10.559 | 243,372,900 | -598,072 | 10.51% | 2,569,732,911 |
| 2013-05-27 | 2013-05-23 | 10.629 | 243,970,972 | -2,722,898 | 10.54% | 2,593,136,063 |
| 2013-05-24 | 2013-05-22 | 10.962 | 246,693,870 | +461,431 | 10.66% | 2,704,152,305 |
| 2013-05-23 | 2013-05-21 | 10.997 | 246,232,439 | +411,753 | 10.64% | 2,707,717,601 |
| 2013-05-22 | 2013-05-20 | 11.347 | 245,820,686 | +736,335 | 10.62% | 2,789,278,566 |
| 2013-05-21 | 2013-05-16 | 10.716 | 245,084,351 | -165,044 | 10.59% | 2,626,427,768 |
| 2013-05-20 | 2013-05-15 | 10.471 | 245,249,395 | -2,008,451 | 10.59% | 2,568,074,308 |
| 2013-05-16 | 2013-05-14 | 10.401 | 247,257,846 | -228,791 | 10.68% | 2,571,786,924 |
| 2013-05-15 | 2013-05-13 | 10.769 | 247,486,637 | -2,160,666 | 10.69% | 2,665,172,524 |
| 2013-05-14 | 2013-05-10 | 11.224 | 249,647,303 | -1,363,434 | 10.78% | 2,802,098,293 |
| 2013-05-13 | 2013-05-09 | 10.962 | 251,010,737 | +6,700,786 | 10.84% | 2,751,471,948 |
| 2013-05-10 | 2013-05-08 | 11.364 | 244,309,951 | +284,407 | 10.55% | 2,776,414,544 |
| 2013-05-09 | 2013-05-07 | 11.347 | 244,025,544 | +1,331,773 | 10.54% | 2,768,909,446 |
| 2013-05-08 | 2013-05-06 | 11.364 | 242,693,771 | -5,559,846 | 10.48% | 2,758,047,770 |
| 2013-05-07 | 2013-05-03 | 10.804 | 248,253,617 | +2,412,268 | 10.72% | 2,682,126,186 |
| 2013-05-06 | 2013-05-02 | 11.032 | 245,841,349 | +4,059,850 | 10.62% | 2,712,088,641 |
| 2013-05-03 | 2013-04-30 | 10.539 | 241,781,499 | +6,406,871 | 10.44% | 2,548,187,006 |
| 2013-05-02 | 2013-04-29 | 10.557 | 235,374,628 | +159,139 | 10.22% | 2,484,804,962 |
| 2013-04-30 | 2013-04-26 | 10.029 | 235,215,489 | +81,537 | 10.21% | 2,358,968,714 |
| 2013-04-29 | 2013-04-25 | 10.117 | 235,133,952 | -6,820 | 10.21% | 2,378,836,516 |
| 2013-04-26 | 2013-04-24 | 10.223 | 235,140,772 | +2,125,642 | 10.24% | 2,403,728,876 |
| 2013-04-25 | 2013-04-23 | 10.099 | 233,015,130 | -35,906 | 10.15% | 2,353,300,691 |
| 2013-04-24 | 2013-04-22 | 10.434 | 233,051,036 | +491,625 | 10.15% | 2,431,572,034 |
| 2013-04-23 | 2013-04-19 | 10.223 | 232,559,411 | -1,785,343 | 10.13% | 2,377,340,887 |
| 2013-04-22 | 2013-04-18 | 9.888 | 234,344,754 | +2,003,996 | 10.20% | 2,317,250,369 |
| 2013-04-19 | 2013-04-17 | 10.047 | 232,340,758 | +452,409 | 10.12% | 2,334,226,089 |
| 2013-04-18 | 2013-04-16 | 10.064 | 231,888,349 | +224,325 | 10.10% | 2,333,760,935 |
| 2013-04-17 | 2013-04-15 | 10.135 | 231,664,024 | +1,238,442 | 10.09% | 2,347,807,511 |
| 2013-04-16 | 2013-04-12 | 10.240 | 230,425,582 | -4,225,706 | 10.03% | 2,359,582,064 |
| 2013-04-15 | 2013-04-11 | 10.240 | 234,651,288 | +2,645,686 | 10.22% | 2,402,853,736 |
| 2013-04-12 | 2013-04-10 | 9.853 | 232,005,602 | +895,043 | 10.10% | 2,285,956,212 |
| 2013-04-11 | 2013-04-09 | 9.695 | 231,110,559 | +27,849 | 10.06% | 2,240,540,483 |
| 2013-04-10 | 2013-04-08 | 9.448 | 231,082,710 | -817,124 | 10.06% | 2,183,348,923 |
| 2013-04-09 | 2013-04-05 | 9.360 | 231,899,834 | +1,266,860 | 10.10% | 2,170,668,373 |
| 2013-04-08 | 2013-04-03 | 9.659 | 230,632,974 | +1,852,363 | 10.04% | 2,227,794,627 |
| 2013-04-05 | 2013-04-02 | 9.642 | 228,780,611 | -1,514,760 | 9.96% | 2,205,876,442 |
| 2013-04-03 | 2013-03-28 | 9.800 | 230,295,371 | +599,325 | 10.03% | 2,256,949,347 |
| 2013-04-02 | 2013-03-27 | 10.117 | 229,696,046 | -185,018 | 10.00% | 2,323,821,538 |
| 2013-03-28 | 2013-03-26 | 9.888 | 229,881,064 | -1,358,469 | 10.02% | 2,273,112,461 |
| 2013-03-27 | 2013-03-25 | 9.994 | 231,239,533 | -1,105,448 | 10.07% | 2,310,956,804 |
| 2013-03-26 | 2013-03-22 | 10.539 | 232,344,981 | +2,598,707 | 10.12% | 2,448,733,521 |
| 2013-03-25 | 2013-03-21 | 10.011 | 229,746,274 | +871,314 | 10.01% | 2,300,075,816 |
| 2013-03-22 | 2013-03-20 | 9.624 | 228,874,960 | +1,883,984 | 9.97% | 2,202,759,162 |
| 2013-03-21 | 2013-03-19 | 9.325 | 226,990,976 | -71,841 | 9.89% | 2,116,731,976 |
| 2013-03-20 | 2013-03-18 | 9.536 | 227,062,817 | -359,984 | 9.89% | 2,165,343,081 |
| 2013-03-19 | 2013-03-15 | 9.466 | 227,422,801 | +1,670,432 | 9.91% | 2,152,770,276 |
| 2013-03-18 | 2013-03-14 | 9.431 | 225,752,369 | +1,062,821 | 9.84% | 2,129,013,987 |
| 2013-03-15 | 2013-03-13 | 8.885 | 224,689,548 | -975,636 | 9.79% | 1,996,437,217 |
| 2013-03-14 | 2013-03-12 | 9.026 | 225,665,184 | +3,505,666 | 9.83% | 2,036,870,106 |
| 2013-03-13 | 2013-03-11 | 9.413 | 222,159,518 | -2,491,166 | 9.68% | 2,091,221,884 |
| 2013-03-12 | 2013-03-08 | 9.396 | 224,650,684 | -3,594,679 | 9.79% | 2,110,718,958 |
| 2013-03-11 | 2013-03-07 | 9.677 | 228,245,363 | -283,608 | 9.94% | 2,208,747,451 |
| 2013-03-08 | 2013-03-06 | 9.818 | 228,528,971 | +3,297,360 | 9.96% | 2,243,659,102 |
| 2013-03-07 | 2013-03-05 | 9.360 | 225,231,611 | +4,244,091 | 9.81% | 2,108,251,335 |
| 2013-03-06 | 2013-03-04 | 9.167 | 220,987,520 | -601,943 | 9.63% | 2,025,754,816 |
| 2013-03-05 | 2013-03-01 | 9.202 | 221,589,463 | +1,439,608 | 9.65% | 2,039,070,316 |
| 2013-03-04 | 2013-02-28 | 9.079 | 220,149,855 | -214,181 | 9.59% | 1,998,708,751 |
| 2013-03-01 | 2013-02-27 | 8.780 | 220,364,036 | +701,722 | 9.60% | 1,934,740,274 |
| 2013-02-28 | 2013-02-26 | 8.604 | 219,662,314 | +144,150 | 9.57% | 1,889,930,449 |
| 2013-02-27 | 2013-02-25 | 8.533 | 219,518,164 | +473,439 | 9.56% | 1,873,240,802 |
| 2013-02-26 | 2013-02-22 | 8.639 | 219,044,725 | +2,166,580 | 9.54% | 1,892,324,881 |
| 2013-02-25 | 2013-02-21 | 8.815 | 216,878,145 | -878,165 | 9.45% | 1,911,766,840 |
| 2013-02-22 | 2013-02-20 | 8.762 | 217,756,310 | -1,864,031 | 9.49% | 1,908,013,749 |
| 2013-02-21 | 2013-02-19 | 8.516 | 219,620,341 | -462,618 | 9.57% | 1,870,248,572 |
| 2013-02-20 | 2013-02-18 | 8.516 | 220,082,959 | -1,498,114 | 9.59% | 1,874,188,146 |
| 2013-02-19 | 2013-02-15 | 8.533 | 221,581,073 | -113,670 | 9.65% | 1,890,844,472 |
| 2013-02-18 | 2013-02-14 | 8.182 | 221,694,743 | -439,338 | 9.66% | 1,813,801,498 |
| 2013-02-15 | 2013-02-08 | 7.970 | 222,134,081 | -823,353 | 9.68% | 1,770,495,413 |
| 2013-02-14 | 2013-02-07 | 7.988 | 222,957,434 | -1,968,842 | 9.71% | 1,780,980,723 |
| 2013-02-08 | 2013-02-06 | 7.900 | 224,926,276 | -777,791 | 9.80% | 1,776,920,274 |
| 2013-02-07 | 2013-02-05 | 7.847 | 225,704,067 | -719,977 | 9.83% | 1,771,151,258 |
| 2013-02-06 | 2013-02-04 | 7.935 | 226,424,044 | -272,639 | 9.86% | 1,796,720,377 |
| 2013-02-05 | 2013-02-01 | 7.531 | 226,696,683 | -569,567 | 9.88% | 1,707,144,736 |
| 2013-02-04 | 2013-01-31 | 7.513 | 227,266,250 | -806,792 | 9.90% | 1,707,435,196 |
| 2013-02-01 | 2013-01-30 | 7.601 | 228,073,042 | +2,666,715 | 9.94% | 1,733,560,930 |
| 2013-01-31 | 2013-01-29 | 7.654 | 225,406,327 | +89,800 | 9.82% | 1,725,189,347 |
| 2013-01-30 | 2013-01-28 | 7.636 | 225,316,527 | +700,922 | 9.82% | 1,720,537,673 |
| 2013-01-29 | 2013-01-25 | 7.513 | 224,615,605 | +420,692 | 9.79% | 1,687,521,089 |
| 2013-01-28 | 2013-01-24 | 8.217 | 224,194,913 | -2,281,930 | 9.77% | 1,842,145,983 |
| 2013-01-25 | 2013-01-23 | 7.865 | 226,476,843 | -896,294 | 9.87% | 1,781,200,196 |
| 2013-01-24 | 2013-01-22 | 7.830 | 227,373,137 | -3,060,146 | 9.91% | 1,780,248,273 |
| 2013-01-23 | 2013-01-21 | 7.794 | 230,433,283 | +712,583 | 10.04% | 1,796,099,294 |
| 2013-01-22 | 2013-01-18 | 7.900 | 229,720,700 | +869,291 | 10.01% | 1,814,796,281 |
| 2013-01-21 | 2013-01-17 | 7.794 | 228,851,409 | -273,503 | 9.97% | 1,783,769,466 |
| 2013-01-18 | 2013-01-16 | 7.882 | 229,124,912 | -1,041,252 | 9.98% | 1,806,058,169 |
| 2013-01-17 | 2013-01-15 | 7.742 | 230,166,164 | -429,107 | 10.03% | 1,781,868,149 |
| 2013-01-16 | 2013-01-14 | 7.935 | 230,595,271 | -290,429 | 10.05% | 1,829,819,903 |
| 2013-01-15 | 2013-01-11 | 7.284 | 230,885,700 | +288,724 | 10.06% | 1,681,817,183 |
| 2013-01-14 | 2013-01-10 | 7.038 | 230,596,976 | +377,955 | 10.05% | 1,622,912,135 |
| 2013-01-11 | 2013-01-09 | 6.827 | 230,219,021 | +229,615 | 10.03% | 1,571,644,572 |
| 2013-01-10 | 2013-01-08 | 6.844 | 229,989,406 | -1,072,847 | 10.02% | 1,574,123,641 |
| 2013-01-09 | 2013-01-07 | 6.915 | 231,062,253 | +872,423 | 10.07% | 1,597,728,428 |
| 2013-01-08 | 2013-01-04 | 6.967 | 230,189,830 | -1,720,974 | 10.03% | 1,603,846,226 |
| 2013-01-07 | 2013-01-03 | 6.967 | 231,910,804 | +664,405 | 10.10% | 1,615,837,102 |
| 2013-01-04 | 2013-01-02 | 6.862 | 231,246,399 | -1,005,986 | 10.08% | 1,586,795,624 |
| 2013-01-03 | 2012-12-31 | 6.897 | 232,252,385 | +230,183 | 10.12% | 1,601,871,439 |
| 2013-01-02 | 2012-12-27 | 6.844 | 232,022,202 | +539,368 | 10.11% | 1,588,036,770 |
| 2012-12-28 | 2012-12-24 | 6.774 | 231,482,834 | +1,312,687 | 10.09% | 1,568,053,690 |
| 2012-12-27 | 2012-12-20 | 6.774 | 230,170,147 | -122,821 | 10.03% | 1,559,161,611 |
| 2012-12-21 | 2012-12-19 | 6.844 | 230,292,968 | +57,395 | 10.03% | 1,576,201,320 |
| 2012-12-20 | 2012-12-18 | 6.739 | 230,235,573 | +751,581 | 10.03% | 1,551,502,960 |
| 2012-12-19 | 2012-12-17 | 6.985 | 229,483,992 | +1,022,980 | 10.00% | 1,602,966,002 |
| 2012-12-18 | 2012-12-14 | 6.967 | 228,461,012 | +3,613,024 | 9.95% | 1,591,800,698 |
| 2012-12-17 | 2012-12-13 | 6.897 | 224,847,988 | +1,789,518 | 9.80% | 1,550,802,460 |
| 2012-12-14 | 2012-12-12 | 6.897 | 223,058,470 | +1,233,839 | 9.72% | 1,538,459,949 |
| 2012-12-13 | 2012-12-11 | 6.792 | 221,824,631 | +2,783,000 | 9.66% | 1,506,532,417 |
| 2012-12-12 | 2012-12-10 | 6.721 | 219,041,631 | +222,113 | 9.54% | 1,472,215,670 |
| 2012-12-11 | 2012-12-07 | 6.756 | 218,819,518 | +1,123,805 | 9.53% | 1,478,422,931 |
| 2012-12-10 | 2012-12-06 | 6.668 | 217,695,713 | +57,347 | 9.48% | 1,451,678,669 |
| 2012-12-07 | 2012-12-05 | 6.756 | 217,638,366 | +415,239 | 9.48% | 1,470,442,645 |
| 2012-12-06 | 2012-12-04 | 6.756 | 217,223,127 | +1,954,057 | 9.46% | 1,467,637,142 |
| 2012-12-05 | 2012-12-03 | 6.633 | 215,269,070 | +2,001,968 | 9.38% | 1,427,921,699 |
| 2012-12-04 | 2012-11-30 | 6.492 | 213,267,102 | +820,884 | 9.29% | 1,384,623,322 |
| 2012-12-03 | 2012-11-29 | 6.440 | 212,446,218 | -329,252 | 9.26% | 1,368,080,013 |
| 2012-11-30 | 2012-11-28 | 6.510 | 212,775,470 | -2,250,081 | 9.27% | 1,385,175,148 |
| 2012-11-29 | 2012-11-27 | 6.545 | 215,025,551 | +1,327,503 | 9.37% | 1,407,389,860 |
| 2012-11-28 | 2012-11-26 | 6.897 | 213,698,048 | -1,652,715 | 9.31% | 1,473,900,040 |
| 2012-11-27 | 2012-11-23 | 6.950 | 215,350,763 | -423,878 | 9.38% | 1,496,666,090 |
| 2012-11-26 | 2012-11-22 | 6.862 | 215,774,641 | +648,810 | 9.40% | 1,480,629,569 |
| 2012-11-23 | 2012-11-21 | 6.633 | 215,125,831 | +867,238 | 9.37% | 1,426,971,567 |
| 2012-11-22 | 2012-11-20 | 6.563 | 214,258,593 | +143,090 | 9.34% | 1,406,139,762 |
| 2012-11-21 | 2012-11-19 | 6.510 | 214,115,503 | +578,179 | 9.33% | 1,393,898,806 |
| 2012-11-20 | 2012-11-16 | 6.457 | 213,537,324 | -2,401,596 | 9.30% | 1,378,863,479 |
| 2012-11-19 | 2012-11-15 | 6.598 | 215,938,920 | +100,940 | 9.41% | 1,424,766,192 |
| 2012-11-16 | 2012-11-14 | 6.651 | 215,837,980 | +20,460 | 9.41% | 1,435,492,991 |
| 2012-11-15 | 2012-11-13 | 6.598 | 215,817,520 | +1,101,867 | 9.40% | 1,423,965,194 |
| 2012-11-14 | 2012-11-12 | 6.686 | 214,715,653 | +272,810 | 9.36% | 1,435,584,337 |
| 2012-11-13 | 2012-11-09 | 6.668 | 214,442,843 | -5,720,251 | 9.34% | 1,429,987,282 |
| 2012-11-12 | 2012-11-08 | 6.704 | 220,163,094 | +552,553 | 9.59% | 1,475,879,512 |
| 2012-11-09 | 2012-11-07 | 6.809 | 219,610,541 | -1,654,193 | 9.57% | 1,495,359,298 |
| 2012-11-08 | 2012-11-06 | 6.792 | 221,264,734 | +274,685 | 9.64% | 1,502,729,850 |
| 2012-11-07 | 2012-11-05 | 6.827 | 220,990,049 | -2,116,321 | 9.63% | 1,508,640,813 |
| 2012-11-06 | 2012-11-02 | 6.844 | 223,106,370 | -484,862 | 9.72% | 1,527,013,864 |
| 2012-11-05 | 2012-11-01 | 7.020 | 223,591,232 | +2,824,714 | 9.74% | 1,569,672,585 |
| 2012-11-02 | 2012-10-31 | 7.020 | 220,766,518 | +403,304 | 9.62% | 1,549,842,308 |
| 2012-11-01 | 2012-10-30 | 6.668 | 220,363,214 | +1,668,061 | 9.60% | 1,469,466,590 |
| 2012-10-31 | 2012-10-29 | 6.774 | 218,695,153 | +281,335 | 9.53% | 1,481,430,548 |
| 2012-10-30 | 2012-10-26 | 6.967 | 218,413,818 | +368,293 | 9.54% | 1,521,796,935 |
| 2012-10-29 | 2012-10-25 | 6.950 | 218,045,525 | +584,381 | 9.52% | 1,515,394,414 |
| 2012-10-26 | 2012-10-24 | 7.055 | 217,461,144 | +628,486 | 9.50% | 1,534,289,983 |
| 2012-10-25 | 2012-10-22 | 7.020 | 216,832,658 | +136,405 | 9.47% | 1,522,225,517 |
| 2012-10-24 | 2012-10-19 | 6.967 | 216,696,253 | -3,974,497 | 9.47% | 1,509,829,812 |
| 2012-10-22 | 2012-10-18 | 7.143 | 220,670,750 | +3,913,171 | 9.64% | 1,576,348,411 |
| 2012-10-19 | 2012-10-17 | 6.932 | 216,757,579 | -425,867 | 9.47% | 1,502,629,539 |
| 2012-10-18 | 2012-10-16 | 6.932 | 217,183,446 | -2,387,197 | 9.49% | 1,505,581,779 |
| 2012-10-17 | 2012-10-15 | 7.003 | 219,570,643 | -1,197,521 | 9.59% | 1,537,583,657 |
| 2012-10-16 | 2012-10-12 | 6.985 | 220,768,164 | -502,709 | 9.64% | 1,542,085,172 |
| 2012-10-15 | 2012-10-11 | 7.003 | 221,270,873 | -1,325,721 | 9.67% | 1,549,489,829 |
| 2012-10-12 | 2012-10-10 | 7.020 | 222,596,594 | -658,552 | 9.72% | 1,562,689,950 |
| 2012-10-11 | 2012-10-09 | 7.073 | 223,255,146 | -94,460 | 9.75% | 1,579,097,477 |
| 2012-10-10 | 2012-10-08 | 7.055 | 223,349,606 | +17,108 | 9.76% | 1,575,835,834 |
| 2012-10-09 | 2012-10-05 | 7.108 | 223,332,498 | -72,011 | 9.76% | 1,587,503,521 |
| 2012-10-08 | 2012-10-04 | 7.179 | 223,404,509 | -1,740,924 | 9.76% | 1,603,738,318 |
| 2012-10-05 | 2012-10-03 | 7.196 | 225,145,433 | +682,593 | 9.84% | 1,620,197,130 |
| 2012-10-04 | 2012-09-28 | 7.214 | 224,462,840 | +283,324 | 9.81% | 1,619,234,389 |
| 2012-10-03 | 2012-09-27 | 7.126 | 224,179,516 | -1,747,119 | 9.79% | 1,597,468,705 |
| 2012-09-28 | 2012-09-26 | 7.003 | 225,926,635 | -93,210 | 9.87% | 1,582,092,656 |
| 2012-09-27 | 2012-09-25 | 7.038 | 226,019,845 | +256,328 | 9.87% | 1,590,698,870 |
| 2012-09-26 | 2012-09-24 | 6.792 | 225,763,517 | +578,360 | 9.86% | 1,533,283,546 |
| 2012-09-25 | 2012-09-21 | 6.704 | 225,185,157 | -2,105,920 | 9.84% | 1,509,545,281 |
| 2012-09-24 | 2012-09-20 | 6.686 | 227,291,077 | +142,657 | 9.93% | 1,519,759,593 |
| 2012-09-21 | 2012-09-19 | 6.775 | 227,148,420 | +1,689,142 | 9.92% | 1,538,949,043 |
| 2012-09-20 | 2012-09-18 | 6.633 | 225,459,278 | +1,277,021 | 9.93% | 1,495,515,335 |
| 2012-09-19 | 2012-09-17 | 6.704 | 224,182,257 | +4,028,108 | 9.87% | 1,502,948,826 |
| 2012-09-18 | 2012-09-14 | 6.793 | 220,154,149 | +610,629 | 9.69% | 1,495,466,900 |
| 2012-09-17 | 2012-09-13 | 6.793 | 219,543,520 | +408,778 | 9.67% | 1,491,319,009 |
| 2012-09-14 | 2012-09-12 | 6.757 | 219,134,742 | +404,943 | 9.65% | 1,480,769,188 |
| 2012-09-13 | 2012-09-11 | 6.828 | 218,729,799 | -69,464 | 9.63% | 1,493,550,254 |
| 2012-09-12 | 2012-09-10 | 6.917 | 218,799,263 | +318,844 | 9.64% | 1,513,427,490 |
| 2012-09-11 | 2012-09-07 | 6.846 | 218,480,419 | +249,263 | 9.63% | 1,495,722,343 |
| 2012-09-10 | 2012-09-06 | 6.651 | 218,231,156 | -2,255 | 9.61% | 1,451,440,301 |
| 2012-09-07 | 2012-09-05 | 6.651 | 218,233,411 | +864,699 | 9.61% | 1,451,455,298 |
| 2012-09-06 | 2012-09-04 | 6.686 | 217,368,712 | -197,462 | 10.49% | 1,453,414,668 |
| 2012-09-05 | 2012-09-03 | 6.740 | 217,566,174 | +356,454 | 10.50% | 1,466,311,119 |
| 2012-09-04 | 2012-08-31 | 6.740 | 217,209,720 | +100,795 | 10.48% | 1,463,908,758 |
| 2012-09-03 | 2012-08-30 | 6.722 | 217,108,925 | +1,088,194 | 10.48% | 1,459,378,835 |
| 2012-08-31 | 2012-08-29 | 6.669 | 216,020,731 | +23,958,487 | 10.42% | 1,440,570,221 |
| 2012-08-30 | 2012-08-28 | 6.899 | 192,062,244 | -84,575 | 9.27% | 1,325,082,006 |
| 2012-08-29 | 2012-08-27 | 6.899 | 192,146,819 | -6,117,565 | 9.27% | 1,325,665,509 |
| 2012-08-28 | 2012-08-24 | 7.130 | 198,264,384 | -563,453 | 9.57% | 1,413,584,956 |
| 2012-08-27 | 2012-08-23 | 7.201 | 198,827,837 | +495,043 | 9.59% | 1,431,707,757 |
| 2012-08-24 | 2012-08-22 | 7.289 | 198,332,794 | -1,047,151 | 9.57% | 1,445,731,050 |
| 2012-08-23 | 2012-08-21 | 7.360 | 199,379,945 | +891,924 | 9.62% | 1,467,508,837 |
| 2012-08-22 | 2012-08-20 | 6.988 | 198,488,021 | +18,493 | 9.58% | 1,387,016,668 |
| 2012-08-21 | 2012-08-17 | 7.006 | 198,469,528 | +347,940 | 9.58% | 1,390,407,459 |
| 2012-08-20 | 2012-08-16 | 6.917 | 198,121,588 | -167,796 | 9.56% | 1,370,400,675 |
| 2012-08-17 | 2012-08-15 | 6.881 | 198,289,384 | +644,989 | 9.57% | 1,364,527,667 |
| 2012-08-16 | 2012-08-14 | 7.006 | 197,644,395 | +972,439 | 9.54% | 1,384,626,869 |
| 2012-08-15 | 2012-08-13 | 6.899 | 196,671,956 | +443,171 | 9.49% | 1,356,885,480 |
| 2012-08-14 | 2012-08-10 | 7.094 | 196,228,785 | +90,777 | 9.47% | 1,392,110,992 |
| 2012-08-13 | 2012-08-09 | 7.112 | 196,138,008 | +211,324 | 9.46% | 1,394,945,658 |
| 2012-08-10 | 2012-08-08 | 7.165 | 195,926,684 | +667,688 | 9.45% | 1,403,867,467 |
| 2012-08-09 | 2012-08-07 | 7.218 | 195,258,996 | +60,781 | 9.42% | 1,409,472,535 |
| 2012-08-08 | 2012-08-06 | 7.272 | 195,198,215 | +390,735 | 9.42% | 1,419,419,787 |
| 2012-08-07 | 2012-08-03 | 7.218 | 194,807,480 | -67,040 | 9.40% | 1,406,213,277 |
| 2012-08-06 | 2012-08-02 | 7.289 | 194,874,520 | -148,795 | 9.40% | 1,420,522,238 |
| 2012-08-03 | 2012-08-01 | 7.130 | 195,023,315 | -310,823 | 9.41% | 1,390,476,790 |
| 2012-08-02 | 2012-07-31 | 7.148 | 195,334,138 | +1,414,647 | 9.43% | 1,396,157,305 |
| 2012-08-01 | 2012-07-30 | 7.148 | 193,919,491 | -169,544 | 9.36% | 1,386,046,068 |
| 2012-07-31 | 2012-07-27 | 7.183 | 194,089,035 | +495,269 | 9.37% | 1,394,142,544 |
| 2012-07-30 | 2012-07-26 | 7.059 | 193,593,766 | +1,990,905 | 9.34% | 1,366,550,222 |
| 2012-07-27 | 2012-07-25 | 6.864 | 191,602,861 | +1,845,306 | 9.25% | 1,315,116,151 |
| 2012-07-26 | 2012-07-24 | 6.988 | 189,757,555 | +638,369 | 9.16% | 1,326,008,947 |
| 2012-07-25 | 2012-07-23 | 6.899 | 189,119,186 | -210,366 | 9.13% | 1,304,777,166 |
| 2012-07-24 | 2012-07-20 | 7.112 | 189,329,552 | -987,267 | 9.14% | 1,346,523,497 |
| 2012-07-23 | 2012-07-19 | 7.023 | 190,316,819 | -2,198,377 | 9.18% | 1,336,667,882 |
| 2012-07-20 | 2012-07-18 | 7.201 | 192,515,196 | +93,596 | 9.29% | 1,386,252,065 |
| 2012-07-19 | 2012-07-17 | 7.591 | 192,421,600 | -172,025 | 9.28% | 1,460,658,691 |
| 2012-07-18 | 2012-07-16 | 7.201 | 192,593,625 | +1,139,502 | 9.29% | 1,386,816,811 |
| 2012-07-17 | 2012-07-13 | 7.094 | 191,454,123 | +1,551,155 | 9.24% | 1,358,237,983 |
| 2012-07-16 | 2012-07-12 | 6.757 | 189,902,968 | +583,002 | 9.16% | 1,283,239,988 |
| 2012-07-13 | 2012-07-11 | 6.740 | 189,319,966 | -660,185 | 9.14% | 1,275,942,698 |
| 2012-07-12 | 2012-07-10 | 6.757 | 189,980,151 | +493,242 | 9.17% | 1,283,761,541 |
| 2012-07-11 | 2012-07-09 | 6.615 | 189,486,909 | -1,375,184 | 9.14% | 1,253,542,895 |
| 2012-07-10 | 2012-07-06 | 6.917 | 190,862,093 | -447,118 | 9.21% | 1,320,186,981 |
| 2012-07-09 | 2012-07-05 | 6.686 | 191,309,211 | -335,813 | 9.23% | 1,279,170,359 |
| 2012-07-06 | 2012-07-04 | 6.793 | 191,645,024 | -1,440 | 9.25% | 1,301,809,624 |
| 2012-07-05 | 2012-07-03 | 6.757 | 191,646,464 | -276,898 | 9.25% | 1,295,021,393 |
| 2012-07-04 | 2012-06-29 | 6.438 | 191,923,362 | -466,852 | 9.26% | 1,235,621,978 |
| 2012-07-03 | 2012-06-28 | 6.332 | 192,390,214 | -347,653 | 9.28% | 1,218,154,434 |
| 2012-06-29 | 2012-06-27 | 6.615 | 192,737,867 | +1,056,055 | 9.30% | 1,275,049,475 |
| 2012-06-28 | 2012-06-26 | 6.562 | 191,681,812 | -86,492 | 9.25% | 1,257,864,287 |
| 2012-06-27 | 2012-06-25 | 6.278 | 191,768,304 | -126,298 | 9.25% | 1,204,013,194 |
| 2012-06-26 | 2012-06-22 | 6.332 | 191,894,602 | +661,374 | 9.26% | 1,215,016,375 |
| 2012-06-25 | 2012-06-21 | 6.403 | 191,233,228 | -485,830 | 9.23% | 1,224,395,471 |
| 2012-06-22 | 2012-06-20 | 6.474 | 191,719,058 | -49,053 | 9.25% | 1,241,107,235 |
| 2012-06-21 | 2012-06-19 | 6.545 | 191,768,111 | +23,681 | 9.25% | 1,255,029,439 |
| 2012-06-20 | 2012-06-18 | 6.438 | 191,744,430 | -247,071 | 9.25% | 1,234,469,995 |
| 2012-06-19 | 2012-06-15 | 6.509 | 191,991,501 | +478,580 | 9.26% | 1,249,681,167 |
| 2012-06-18 | 2012-06-14 | 6.403 | 191,512,921 | -965,696 | 9.24% | 1,226,186,241 |
| 2012-06-15 | 2012-06-13 | 6.562 | 192,478,617 | -978,811 | 9.29% | 1,263,093,122 |
| 2012-06-14 | 2012-06-12 | 6.686 | 193,457,428 | +217,075 | 9.33% | 1,293,534,202 |
| 2012-06-13 | 2012-06-11 | 6.686 | 193,240,353 | +603,299 | 9.32% | 1,292,082,751 |
| 2012-06-12 | 2012-06-08 | 6.704 | 192,637,054 | -2,147,632 | 9.30% | 1,291,465,427 |
| 2012-06-11 | 2012-06-07 | 6.899 | 194,784,686 | +7,383,929 | 9.40% | 1,343,864,766 |
| 2012-06-08 | 2012-06-06 | 6.598 | 187,400,757 | -732,980 | 9.04% | 1,236,418,337 |
| 2012-06-07 | 2012-06-05 | 6.190 | 188,133,737 | +479,820 | 9.08% | 1,164,510,116 |
| 2012-06-06 | 2012-06-04 | 6.137 | 187,653,917 | -441,479 | 9.05% | 1,151,555,541 |
| 2012-06-05 | 2012-06-01 | 6.208 | 188,095,396 | +944,980 | 9.08% | 1,167,608,819 |
| 2012-06-04 | 2012-05-31 | 6.190 | 187,150,416 | -42,287 | 9.03% | 1,158,423,557 |
| 2012-06-01 | 2012-05-30 | 6.314 | 187,192,703 | +799,284 | 9.03% | 1,181,925,411 |
| 2012-05-31 | 2012-05-29 | 6.509 | 186,393,419 | +24,809 | 8.99% | 1,213,243,003 |
| 2012-05-30 | 2012-05-28 | 6.491 | 186,368,610 | -1,438,235 | 8.99% | 1,209,776,121 |
| 2012-05-29 | 2012-05-25 | 6.137 | 187,806,845 | +1,682,463 | 9.06% | 1,152,493,998 |
| 2012-05-28 | 2012-05-24 | 6.172 | 186,124,382 | -1,510,503 | 8.98% | 1,148,771,544 |
| 2012-05-25 | 2012-05-23 | 5.888 | 187,634,885 | -998,826 | 9.05% | 1,104,848,742 |
| 2012-05-24 | 2012-05-22 | 5.888 | 188,633,711 | +3,197,992 | 9.10% | 1,110,730,120 |
| 2012-05-23 | 2012-05-21 | 5.338 | 185,435,719 | +710,539 | 8.95% | 989,944,950 |
| 2012-05-22 | 2012-05-18 | 5.480 | 184,725,180 | -84,574 | 8.91% | 1,012,361,765 |
| 2012-05-21 | 2012-05-17 | 5.817 | 184,809,754 | +27,515 | 8.92% | 1,075,102,543 |
| 2012-05-18 | 2012-05-16 | 5.605 | 184,782,239 | -707,495 | 8.92% | 1,035,615,315 |
| 2012-05-17 | 2012-05-15 | 5.800 | 185,489,734 | -269,511 | 8.95% | 1,075,768,411 |
| 2012-05-16 | 2012-05-14 | 5.764 | 185,759,245 | -414,980 | 8.96% | 1,070,742,287 |
| 2012-05-15 | 2012-05-11 | 5.977 | 186,174,225 | -465,724 | 8.98% | 1,112,757,710 |
| 2012-05-14 | 2012-05-10 | 6.154 | 186,639,949 | -462,341 | 9.01% | 1,148,643,445 |
| 2012-05-11 | 2012-05-09 | 6.101 | 187,102,290 | -536,937 | 9.03% | 1,141,533,608 |
| 2012-05-10 | 2012-05-08 | 6.225 | 187,639,227 | +157,309 | 9.05% | 1,168,105,068 |
| 2012-05-09 | 2012-05-07 | 6.030 | 187,481,918 | +998,545 | 9.05% | 1,130,549,186 |
| 2012-05-08 | 2012-05-04 | 6.385 | 186,483,373 | +934,831 | 9.00% | 1,190,676,475 |
| 2012-05-07 | 2012-05-03 | 6.261 | 185,548,542 | +397,501 | 8.95% | 1,161,671,696 |
| 2012-05-04 | 2012-05-02 | 6.420 | 185,151,041 | +735,968 | 8.93% | 1,188,737,287 |
| 2012-05-03 | 2012-04-30 | 6.527 | 184,415,073 | +646,658 | 8.90% | 1,203,636,613 |
| 2012-05-02 | 2012-04-27 | 6.296 | 183,768,415 | -9,653,348 | 8.87% | 1,157,045,344 |
| 2012-04-30 | 2012-04-26 | 6.332 | 193,421,763 | -3,618,554 | 9.33% | 1,224,685,879 |
| 2012-04-27 | 2012-04-25 | 5.853 | 197,040,317 | -223,953 | 9.51% | 1,153,241,319 |
| 2012-04-26 | 2012-04-24 | 5.871 | 197,264,270 | +1,273,581 | 9.52% | 1,158,050,718 |
| 2012-04-25 | 2012-04-23 | 5.888 | 195,990,689 | -3,286,007 | 9.46% | 1,154,050,145 |
| 2012-04-24 | 2012-04-20 | 6.545 | 199,276,696 | +1,138,770 | 9.62% | 1,304,169,492 |
| 2012-04-23 | 2012-04-19 | 5.951 | 198,137,926 | +717,756 | 9.56% | 1,179,059,637 |
| 2012-04-20 | 2012-04-18 | 5.879 | 197,420,170 | +1,530,819 | 9.53% | 1,160,676,912 |
| 2012-04-19 | 2012-04-17 | 5.843 | 195,889,351 | +2,171,240 | 9.52% | 1,144,675,813 |
| 2012-04-18 | 2012-04-16 | 5.969 | 193,718,111 | +1,264,204 | 9.42% | 1,156,220,376 |
| 2012-04-17 | 2012-04-13 | 5.808 | 192,453,907 | -1,180,975 | 9.36% | 1,117,722,567 |
| 2012-04-16 | 2012-04-12 | 6.237 | 193,634,882 | -344,545 | 9.41% | 1,207,627,373 |
| 2012-04-13 | 2012-04-11 | 6.058 | 193,979,427 | +246,335 | 9.43% | 1,175,112,096 |
| 2012-04-12 | 2012-04-10 | 6.290 | 193,733,092 | -218,803 | 9.42% | 1,218,625,887 |
| 2012-04-11 | 2012-04-05 | 6.380 | 193,951,895 | -1,007,891 | 9.43% | 1,237,331,786 |
| 2012-04-10 | 2012-04-03 | 6.415 | 194,959,786 | -1,788,251 | 9.48% | 1,250,729,560 |
| 2012-04-05 | 2012-04-02 | 6.451 | 196,748,037 | +3,712,372 | 9.57% | 1,269,233,529 |
| 2012-04-03 | 2012-03-30 | 6.523 | 193,035,665 | +614,438 | 9.38% | 1,259,082,961 |
| 2012-04-02 | 2012-03-29 | 6.612 | 192,421,227 | -89,535 | 9.35% | 1,272,268,076 |
| 2012-03-30 | 2012-03-28 | 6.755 | 192,510,762 | +1,674,021 | 9.36% | 1,300,381,371 |
| 2012-03-29 | 2012-03-27 | 6.701 | 190,836,741 | +1,168,160 | 9.28% | 1,278,842,867 |
| 2012-03-28 | 2012-03-26 | 6.433 | 189,668,581 | +1,302,241 | 9.22% | 1,220,174,156 |
| 2012-03-27 | 2012-03-23 | 6.362 | 188,366,340 | +898,714 | 9.16% | 1,198,332,184 |
| 2012-03-26 | 2012-03-22 | 6.326 | 187,467,626 | +1,223,840 | 9.11% | 1,185,914,743 |
| 2012-03-23 | 2012-03-21 | 6.272 | 186,243,786 | +569,022 | 9.06% | 1,168,188,251 |
| 2012-03-22 | 2012-03-20 | 6.433 | 185,674,764 | -312,367 | 9.03% | 1,194,481,169 |
| 2012-03-21 | 2012-03-19 | 6.344 | 185,987,131 | +232,793 | 9.04% | 1,179,872,760 |
| 2012-03-20 | 2012-03-16 | 6.558 | 185,754,338 | +57,974 | 9.03% | 1,218,229,061 |
| 2012-03-19 | 2012-03-15 | 6.451 | 185,696,364 | -172,356 | 9.03% | 1,197,938,515 |
| 2012-03-16 | 2012-03-14 | 6.612 | 185,868,720 | -1,059,862 | 9.04% | 1,228,943,618 |
| 2012-03-15 | 2012-03-13 | 6.612 | 186,928,582 | -411,304 | 9.09% | 1,235,951,309 |
| 2012-03-14 | 2012-03-12 | 6.558 | 187,339,886 | +221,209 | 9.11% | 1,228,627,529 |
| 2012-03-13 | 2012-03-09 | 6.630 | 187,118,677 | -476,778 | 9.10% | 1,240,552,002 |
| 2012-03-12 | 2012-03-08 | 6.773 | 187,595,455 | +720,595 | 9.12% | 1,270,531,534 |
| 2012-03-09 | 2012-03-07 | 6.380 | 186,874,860 | -849,190 | 9.09% | 1,192,183,269 |
| 2012-03-08 | 2012-03-06 | 6.701 | 187,724,050 | -2,927,218 | 9.13% | 1,257,983,976 |
| 2012-03-07 | 2012-03-05 | 6.987 | 190,651,268 | -757,695 | 9.27% | 1,332,110,899 |
| 2012-03-06 | 2012-03-02 | 6.755 | 191,408,963 | +565,418 | 9.31% | 1,292,938,883 |
| 2012-03-05 | 2012-03-01 | 6.505 | 190,843,545 | -250,700 | 9.28% | 1,241,374,400 |
| 2012-03-02 | 2012-02-29 | 6.433 | 191,094,245 | +172,915 | 9.29% | 1,229,345,724 |
| 2012-03-01 | 2012-02-28 | 6.469 | 190,921,330 | +205,932 | 9.28% | 1,235,056,848 |
| 2012-02-29 | 2012-02-27 | 6.326 | 190,715,398 | +51,427 | 9.27% | 1,206,460,054 |
| 2012-02-28 | 2012-02-24 | 6.558 | 190,663,971 | -218,243 | 9.27% | 1,250,427,811 |
| 2012-02-27 | 2012-02-23 | 6.415 | 190,882,214 | +473,420 | 9.28% | 1,224,570,628 |
| 2012-02-24 | 2012-02-22 | 6.594 | 190,408,794 | -519,307 | 9.26% | 1,255,559,489 |
| 2012-02-23 | 2012-02-21 | 6.272 | 190,928,101 | +961,574 | 9.28% | 1,197,569,966 |
| 2012-02-22 | 2012-02-20 | 6.380 | 189,966,527 | +3,851,880 | 9.24% | 1,211,906,808 |
| 2012-02-21 | 2012-02-17 | 6.308 | 186,114,647 | +930,612 | 9.05% | 1,174,029,973 |
| 2012-02-20 | 2012-02-16 | 6.272 | 185,184,035 | +894,710 | 9.00% | 1,161,541,111 |
| 2012-02-17 | 2012-02-15 | 6.254 | 184,289,325 | +767,594 | 8.96% | 1,152,635,921 |
| 2012-02-16 | 2012-02-14 | 5.843 | 183,521,731 | -194,591 | 8.92% | 1,072,405,853 |
| 2012-02-15 | 2012-02-13 | 5.843 | 183,716,322 | +262,334 | 8.93% | 1,073,542,942 |
| 2012-02-14 | 2012-02-10 | 5.879 | 183,453,988 | -612,256 | 8.92% | 1,078,566,635 |
| 2012-02-13 | 2012-02-09 | 6.058 | 184,066,244 | +770,007 | 8.95% | 1,115,058,814 |
| 2012-02-10 | 2012-02-08 | 5.754 | 183,296,237 | -1,222,162 | 8.91% | 1,054,710,688 |
| 2012-02-09 | 2012-02-07 | 5.718 | 184,518,399 | +370,313 | 8.97% | 1,055,148,491 |
| 2012-02-08 | 2012-02-06 | 5.718 | 184,148,086 | +334,472 | 8.95% | 1,053,030,896 |
| 2012-02-07 | 2012-02-03 | 5.861 | 183,813,614 | -1,788,475 | 8.94% | 1,077,396,211 |
| 2012-02-06 | 2012-02-02 | 5.897 | 185,602,089 | +349,189 | 9.02% | 1,094,512,501 |
| 2012-02-03 | 2012-02-01 | 5.826 | 185,252,900 | +395,076 | 9.01% | 1,079,211,443 |
| 2012-02-02 | 2012-01-31 | 5.951 | 184,857,824 | +1,546,505 | 8.99% | 1,100,033,716 |
| 2012-02-01 | 2012-01-30 | 5.897 | 183,311,319 | -223,839 | 8.91% | 1,081,003,620 |
| 2012-01-31 | 2012-01-27 | 5.933 | 183,535,158 | +39,172 | 8.92% | 1,088,883,157 |
| 2012-01-30 | 2012-01-26 | 6.147 | 183,495,986 | -852,058 | 8.92% | 1,127,999,578 |
| 2012-01-27 | 2012-01-20 | 5.915 | 184,348,044 | -528,540 | 8.96% | 1,090,411,577 |
| 2012-01-26 | 2012-01-19 | 5.611 | 184,876,584 | -4,063,856 | 8.99% | 1,037,374,295 |
| 2012-01-20 | 2012-01-18 | 5.236 | 188,940,440 | -2,321,212 | 9.19% | 989,273,713 |
| 2012-01-19 | 2012-01-17 | 5.468 | 191,261,652 | -37,801 | 9.30% | 1,045,859,283 |
| 2012-01-18 | 2012-01-16 | 5.200 | 191,299,453 | +196,419 | 9.30% | 994,788,242 |
| 2012-01-17 | 2012-01-13 | 5.361 | 191,103,034 | +121,433 | 9.29% | 1,024,501,888 |
| 2012-01-16 | 2012-01-12 | 5.272 | 190,981,601 | -606,604 | 9.29% | 1,006,786,705 |
| 2012-01-13 | 2012-01-11 | 5.540 | 191,588,205 | +468,943 | 9.31% | 1,061,339,649 |
| 2012-01-12 | 2012-01-10 | 5.254 | 191,119,262 | +90,655 | 9.29% | 1,004,097,108 |
| 2012-01-11 | 2012-01-09 | 5.147 | 191,028,607 | -1,243,427 | 9.29% | 983,138,770 |
| 2012-01-10 | 2012-01-06 | 4.986 | 192,272,034 | -275,882 | 9.35% | 958,615,066 |
| 2012-01-09 | 2012-01-05 | 5.021 | 192,547,916 | +582,162 | 9.36% | 966,872,190 |
| 2012-01-06 | 2012-01-04 | 5.021 | 191,965,754 | +140,818 | 9.33% | 963,948,885 |
| 2012-01-05 | 2012-01-03 | 5.164 | 191,824,936 | +68,410 | 9.33% | 990,665,026 |
| 2012-01-04 | 2011-12-30 | 5.021 | 191,756,526 | +197,539 | 9.32% | 962,898,254 |
| 2012-01-03 | 2011-12-29 | 5.057 | 191,558,987 | -247,343 | 9.31% | 968,752,628 |
| 2011-12-30 | 2011-12-28 | 5.039 | 191,806,330 | +101,287 | 9.33% | 966,575,917 |
| 2011-12-29 | 2011-12-23 | 5.147 | 191,705,043 | +245,287 | 9.32% | 986,620,083 |
| 2011-12-28 | 2011-12-22 | 5.075 | 191,459,756 | +231,674 | 9.31% | 971,672,177 |
| 2011-12-23 | 2011-12-21 | 4.825 | 191,228,082 | +50,364 | 9.30% | 922,655,042 |
| 2011-12-22 | 2011-12-20 | 4.789 | 191,177,718 | +351,427 | 9.29% | 915,579,360 |
| 2011-12-21 | 2011-12-19 | 4.843 | 190,826,291 | -12,311 | 9.28% | 924,126,505 |
| 2011-12-20 | 2011-12-16 | 4.843 | 190,838,602 | -3,302,187 | 9.28% | 924,186,124 |
| 2011-12-19 | 2011-12-15 | 4.825 | 194,140,789 | +265,025 | 9.44% | 936,708,542 |
| 2011-12-16 | 2011-12-14 | 5.004 | 193,875,764 | -1,655,330 | 9.43% | 970,075,374 |
| 2011-12-15 | 2011-12-13 | 4.896 | 195,531,094 | +234,763 | 9.51% | 957,393,157 |
| 2011-12-14 | 2011-12-12 | 4.968 | 195,296,331 | +558,478 | 9.50% | 970,203,432 |
| 2011-12-13 | 2011-12-09 | 5.182 | 194,737,853 | +2,041,973 | 9.47% | 1,009,188,520 |
| 2011-12-12 | 2011-12-08 | 5.361 | 192,695,880 | +228,540 | 9.37% | 1,033,041,123 |
| 2011-12-09 | 2011-12-07 | 5.343 | 192,467,340 | +250,140 | 9.36% | 1,028,376,535 |
| 2011-12-08 | 2011-12-06 | 5.450 | 192,217,200 | +22,384 | 9.35% | 1,047,649,505 |
| 2011-12-07 | 2011-12-05 | 5.522 | 192,194,816 | -273,084 | 9.34% | 1,061,265,570 |
| 2011-12-06 | 2011-12-02 | 5.468 | 192,467,900 | -320,090 | 9.36% | 1,052,455,302 |
| 2011-12-05 | 2011-12-01 | 5.397 | 192,787,990 | -158,926 | 9.37% | 1,040,425,157 |
| 2011-12-02 | 2011-11-30 | 5.397 | 192,946,916 | -1,405,710 | 9.38% | 1,041,282,838 |
| 2011-12-01 | 2011-11-29 | 5.093 | 194,352,626 | -115,924 | 9.45% | 989,826,779 |
| 2011-11-30 | 2011-11-28 | 5.093 | 194,468,550 | +551,204 | 9.45% | 990,417,174 |
| 2011-11-29 | 2011-11-25 | 4.843 | 193,917,346 | -163,962 | 9.43% | 939,095,751 |
| 2011-11-28 | 2011-11-24 | 4.664 | 194,081,308 | -283,797 | 9.44% | 905,207,501 |
| 2011-11-25 | 2011-11-23 | 4.682 | 194,365,105 | -143,816 | 9.45% | 910,004,447 |
| 2011-11-24 | 2011-11-22 | 4.825 | 194,508,921 | -1,054,646 | 9.46% | 938,484,740 |
| 2011-11-23 | 2011-11-21 | 4.575 | 195,563,567 | +194,740 | 9.51% | 894,647,271 |
| 2011-11-22 | 2011-11-18 | 4.807 | 195,368,827 | -1,282,599 | 9.50% | 939,142,458 |
| 2011-11-21 | 2011-11-17 | 4.914 | 196,651,426 | +1,546,757 | 9.56% | 966,392,877 |
| 2011-11-18 | 2011-11-16 | 4.932 | 195,104,669 | +541,186 | 9.49% | 962,278,252 |
| 2011-11-17 | 2011-11-15 | 4.825 | 194,563,483 | -3,637,148 | 9.46% | 938,747,995 |
| 2011-11-16 | 2011-11-14 | 4.861 | 198,200,631 | -822,385 | 9.64% | 963,380,526 |
| 2011-11-15 | 2011-11-11 | 4.253 | 199,023,016 | +1,919,981 | 9.68% | 846,455,608 |
| 2011-11-14 | 2011-11-10 | 4.021 | 197,103,035 | +1,536,656 | 9.58% | 792,500,885 |
| 2011-11-11 | 2011-11-09 | 4.182 | 195,566,379 | -868,161 | 9.51% | 817,775,280 |
| 2011-11-10 | 2011-11-08 | 4.110 | 196,434,540 | -576,385 | 9.55% | 807,364,439 |
| 2011-11-09 | 2011-11-07 | 4.217 | 197,010,925 | +279,239 | 9.58% | 830,856,916 |
| 2011-11-08 | 2011-11-04 | 4.378 | 196,731,686 | -44,594 | 9.57% | 861,319,589 |
| 2011-11-07 | 2011-11-03 | 4.289 | 196,776,280 | -29,992 | 9.57% | 843,932,893 |
| 2011-11-04 | 2011-11-02 | 4.164 | 196,806,272 | +1,741,469 | 9.57% | 819,443,061 |
| 2011-11-03 | 2011-11-01 | 4.056 | 195,064,803 | +390,599 | 9.48% | 791,277,282 |
| 2011-11-02 | 2011-10-31 | 4.092 | 194,674,204 | +356,706 | 9.46% | 796,650,469 |
| 2011-11-01 | 2011-10-28 | 4.253 | 194,317,498 | -166,829 | 9.45% | 826,442,786 |
| 2011-10-31 | 2011-10-27 | 4.217 | 194,484,327 | +2,998,325 | 9.46% | 820,201,459 |
| 2011-10-28 | 2011-10-26 | 3.699 | 191,486,002 | +121,992 | 9.31% | 708,322,934 |
| 2011-10-27 | 2011-10-25 | 3.628 | 191,364,010 | +114,718 | 9.30% | 694,192,995 |
| 2011-10-26 | 2011-10-24 | 3.699 | 191,249,292 | -276,124 | 9.30% | 707,447,323 |
| 2011-10-25 | 2011-10-21 | 3.360 | 191,525,416 | +130,387 | 9.31% | 643,440,199 |
| 2011-10-24 | 2011-10-20 | 3.270 | 191,395,029 | +365,417 | 9.31% | 625,901,035 |
| 2011-10-21 | 2011-10-19 | 3.288 | 191,029,612 | +250,700 | 9.29% | 628,119,741 |
| 2011-10-20 | 2011-10-18 | 3.199 | 190,778,912 | -271,405 | 9.28% | 610,249,349 |
| 2011-10-19 | 2011-10-17 | 3.663 | 191,050,317 | +756,105 | 9.29% | 699,883,170 |
| 2011-10-18 | 2011-10-14 | 3.503 | 190,294,212 | -504,758 | 9.25% | 666,508,322 |
| 2011-10-17 | 2011-10-13 | 3.753 | 190,798,970 | +272,021 | 9.28% | 716,010,262 |
| 2011-10-14 | 2011-10-12 | 3.645 | 190,526,949 | -200,336 | 9.26% | 694,561,180 |
| 2011-10-13 | 2011-10-11 | 3.610 | 190,727,285 | +1,438,546 | 9.27% | 688,474,917 |
| 2011-10-12 | 2011-10-10 | 3.485 | 189,288,739 | +377,110 | 9.20% | 659,604,053 |
| 2011-10-11 | 2011-10-07 | 3.270 | 188,911,629 | +1,316,174 | 9.18% | 617,779,807 |
| 2011-10-10 | 2011-10-06 | 3.056 | 187,595,455 | +5,335,990 | 9.12% | 573,247,737 |
| 2011-10-07 | 2011-10-04 | 2.680 | 182,259,465 | +1,515,950 | 8.86% | 488,545,791 |
| 2011-10-06 | 2011-10-03 | 3.002 | 180,743,515 | -340,880 | 8.79% | 542,620,169 |
| 2011-10-04 | 2011-09-30 | 3.288 | 181,084,395 | +3,219,366 | 8.80% | 595,419,119 |
| 2011-10-03 | 2011-09-28 | 3.217 | 177,865,029 | +309,458 | 8.65% | 572,119,827 |
| 2011-09-30 | 2011-09-27 | 3.127 | 177,555,571 | -221,204 | 8.63% | 555,259,859 |
| 2011-09-28 | 2011-09-26 | 2.966 | 177,776,775 | -1,589,818 | 8.64% | 527,359,820 |
| 2011-09-27 | 2011-09-23 | 3.324 | 179,366,593 | +190,264 | 8.72% | 596,181,409 |
| 2011-09-26 | 2011-09-22 | 3.842 | 179,176,329 | -3,834,533 | 8.71% | 688,464,121 |
| 2011-09-23 | 2011-09-21 | 3.951 | 183,010,862 | +8,322,527 | 8.90% | 723,006,257 |
| 2011-09-22 | 2011-09-20 | 3.933 | 174,688,335 | -3,958,788 | 8.57% | 686,975,855 |
| 2011-09-21 | 2011-09-19 | 4.005 | 178,647,123 | +3,146,010 | 8.77% | 715,434,823 |
| 2011-09-20 | 2011-09-16 | 4.257 | 175,501,113 | +23,177 | 8.61% | 747,158,863 |
| 2011-09-19 | 2011-09-15 | 4.221 | 175,477,936 | -850,259 | 8.61% | 740,729,173 |
| 2011-09-16 | 2011-09-14 | 4.239 | 176,328,195 | -791,603 | 8.65% | 747,499,142 |
| 2011-09-15 | 2011-09-12 | 4.366 | 177,119,798 | -280,498 | 8.69% | 773,220,836 |
| 2011-09-14 | 2011-09-09 | 4.690 | 177,400,296 | +8,368,924 | 8.71% | 832,048,731 |
| 2011-09-12 | 2011-09-08 | 4.546 | 169,031,372 | +77,053 | 8.30% | 768,402,788 |
| 2011-09-09 | 2011-09-07 | 4.546 | 168,954,319 | +63,388 | 8.29% | 768,052,511 |
| 2011-09-08 | 2011-09-06 | 4.528 | 168,890,931 | -72,619 | 8.29% | 764,717,670 |
| 2011-09-07 | 2011-09-05 | 4.510 | 168,963,550 | +34,369 | 8.29% | 761,998,486 |
| 2011-09-06 | 2011-09-02 | 4.690 | 168,929,181 | +177,892 | 8.29% | 792,317,227 |
| 2011-09-05 | 2011-09-01 | 4.762 | 168,751,289 | +133,597 | 8.28% | 803,659,532 |
| 2011-09-02 | 2011-08-31 | 4.853 | 168,617,692 | -470,748 | 8.28% | 818,232,065 |
| 2011-09-01 | 2011-08-30 | 4.835 | 169,088,440 | +374,736 | 8.30% | 817,466,164 |
| 2011-08-31 | 2011-08-29 | 4.835 | 168,713,704 | -745,038 | 8.28% | 815,654,485 |
| 2011-08-30 | 2011-08-26 | 4.762 | 169,458,742 | -115,522 | 8.32% | 807,028,699 |
| 2011-08-29 | 2011-08-25 | 4.853 | 169,574,264 | -993,938 | 8.32% | 822,873,914 |
| 2011-08-26 | 2011-08-24 | 4.510 | 170,568,202 | -346,187 | 8.37% | 769,235,209 |
| 2011-08-25 | 2011-08-23 | 4.438 | 170,914,389 | +88,141 | 8.39% | 758,463,714 |
| 2011-08-24 | 2011-08-22 | 4.221 | 170,826,248 | -486,714 | 8.38% | 721,093,422 |
| 2011-08-23 | 2011-08-19 | 4.347 | 171,312,962 | -970,655 | 8.41% | 744,780,575 |
| 2011-08-22 | 2011-08-18 | 4.492 | 172,283,617 | -236,982 | 8.46% | 773,863,570 |
| 2011-08-19 | 2011-08-17 | 4.744 | 172,520,599 | +468,974 | 8.47% | 818,498,297 |
| 2011-08-18 | 2011-08-16 | 4.726 | 172,051,625 | +210,097 | 8.44% | 813,169,619 |
| 2011-08-17 | 2011-08-15 | 4.744 | 171,841,528 | +207,324 | 8.43% | 815,276,546 |
| 2011-08-16 | 2011-08-12 | 4.654 | 171,634,204 | -101,448 | 8.42% | 798,812,074 |
| 2011-08-15 | 2011-08-11 | 4.456 | 171,735,652 | -34,370 | 8.43% | 765,206,219 |
| 2011-08-12 | 2011-08-10 | 4.329 | 171,770,022 | -5,449,528 | 8.43% | 743,669,016 |
| 2011-08-11 | 2011-08-09 | 4.347 | 177,219,550 | -3,229,051 | 8.70% | 770,459,379 |
| 2011-08-10 | 2011-08-08 | 4.582 | 180,448,601 | -2,069,002 | 8.86% | 826,814,930 |
| 2011-08-09 | 2011-08-05 | 4.907 | 182,517,603 | +3,334,183 | 8.96% | 895,560,098 |
| 2011-08-08 | 2011-08-04 | 5.195 | 179,183,420 | -970,101 | 8.79% | 930,917,905 |
| 2011-08-05 | 2011-08-03 | 5.213 | 180,153,521 | +1,546,619 | 8.84% | 939,207,759 |
| 2011-08-04 | 2011-08-02 | 5.412 | 178,606,902 | +201,243 | 8.77% | 966,586,147 |
| 2011-08-03 | 2011-08-01 | 5.484 | 178,405,659 | -524,719 | 8.76% | 978,370,353 |
| 2011-08-02 | 2011-07-29 | 5.376 | 178,930,378 | -433,952 | 8.78% | 961,881,159 |
| 2011-08-01 | 2011-07-28 | 5.466 | 179,364,330 | +295,466 | 8.80% | 980,392,054 |
| 2011-07-29 | 2011-07-27 | 5.520 | 179,068,864 | +77,773 | 8.79% | 988,467,920 |
| 2011-07-28 | 2011-07-26 | 5.520 | 178,991,091 | -934,068 | 8.78% | 988,038,610 |
| 2011-07-27 | 2011-07-25 | 5.448 | 179,925,159 | +115,633 | 8.83% | 980,211,769 |
| 2011-07-26 | 2011-07-22 | 5.448 | 179,809,526 | +731,900 | 8.83% | 979,581,813 |
| 2011-07-25 | 2011-07-21 | 5.340 | 179,077,626 | -879,078 | 8.79% | 956,211,833 |
| 2011-07-22 | 2011-07-20 | 5.358 | 179,956,704 | -962,451 | 8.83% | 964,152,105 |
| 2011-07-21 | 2011-07-19 | 5.033 | 180,919,155 | -973,981 | 8.88% | 910,562,642 |
| 2011-07-20 | 2011-07-18 | 5.322 | 181,893,136 | +20,180 | 8.93% | 967,964,436 |
| 2011-07-19 | 2011-07-15 | 5.430 | 181,872,956 | +129,716 | 8.93% | 987,542,274 |
| 2011-07-18 | 2011-07-14 | 5.484 | 181,743,240 | -148,009 | 8.92% | 996,673,530 |
| 2011-07-15 | 2011-07-13 | 5.430 | 181,891,249 | -99,716 | 8.93% | 987,641,602 |
| 2011-07-14 | 2011-07-12 | 5.484 | 181,990,965 | -14,451 | 8.93% | 998,032,045 |
| 2011-07-13 | 2011-07-11 | 5.574 | 182,005,416 | +221,903 | 8.93% | 1,014,527,598 |
| 2011-07-12 | 2011-07-08 | 5.718 | 181,783,513 | -827,801 | 8.92% | 1,039,524,737 |
| 2011-07-11 | 2011-07-07 | 5.737 | 182,611,314 | +2,165,820 | 8.96% | 1,047,552,689 |
| 2011-07-08 | 2011-07-06 | 5.664 | 180,445,494 | +723,418 | 8.86% | 1,022,107,945 |
| 2011-07-07 | 2011-07-05 | 5.700 | 179,722,076 | +565,154 | 8.82% | 1,024,494,388 |
| 2011-07-06 | 2011-07-04 | 5.592 | 179,156,922 | -533,889 | 8.79% | 1,001,881,508 |
| 2011-07-05 | 2011-06-30 | 5.484 | 179,690,811 | +318,193 | 8.82% | 985,418,081 |
| 2011-07-04 | 2011-06-29 | 5.358 | 179,372,618 | +1,315,458 | 8.80% | 961,022,754 |
| 2011-06-30 | 2011-06-28 | 5.430 | 178,057,160 | +1,276,098 | 8.74% | 966,823,086 |
| 2011-06-29 | 2011-06-27 | 5.376 | 176,781,062 | -473,853 | 8.68% | 950,327,019 |
| 2011-06-28 | 2011-06-24 | 5.412 | 177,254,915 | +555,641 | 8.70% | 959,269,454 |
| 2011-06-27 | 2011-06-23 | 5.322 | 176,699,274 | -1,066,002 | 8.67% | 940,324,725 |
| 2011-06-24 | 2011-06-22 | 5.412 | 177,765,276 | -5,655 | 8.72% | 962,031,429 |
| 2011-06-23 | 2011-06-21 | 5.286 | 177,770,931 | -1,358,917 | 8.73% | 939,613,919 |
| 2011-06-22 | 2011-06-20 | 5.322 | 179,129,848 | +136,922 | 8.79% | 953,259,293 |
| 2011-06-21 | 2011-06-17 | 5.538 | 178,992,926 | +692,930 | 8.79% | 991,277,657 |
| 2011-06-20 | 2011-06-16 | 5.592 | 178,299,996 | -132,488 | 8.75% | 997,089,405 |
| 2011-06-17 | 2011-06-15 | 5.682 | 178,432,484 | +242,248 | 8.76% | 1,013,924,342 |
| 2011-06-16 | 2011-06-14 | 5.755 | 178,190,236 | +74,836 | 8.75% | 1,025,405,542 |
| 2011-06-15 | 2011-06-13 | 5.718 | 178,115,400 | +274,400 | 8.74% | 1,018,548,720 |
| 2011-06-14 | 2011-06-10 | 5.827 | 177,841,000 | +1,110,350 | 8.73% | 1,036,228,394 |
| 2011-06-13 | 2011-06-09 | 5.917 | 176,730,650 | -108,651 | 8.67% | 1,045,699,241 |
| 2011-06-10 | 2011-06-08 | 5.863 | 176,839,301 | +97,010 | 8.68% | 1,036,771,917 |
| 2011-06-09 | 2011-06-07 | 5.971 | 176,742,291 | +99,782 | 8.67% | 1,055,333,072 |
| 2011-06-08 | 2011-06-03 | 6.097 | 176,642,509 | -120,847 | 8.67% | 1,077,042,893 |
| 2011-06-07 | 2011-06-02 | 6.007 | 176,763,356 | -801,026 | 8.68% | 1,061,836,247 |
| 2011-06-03 | 2011-06-01 | 5.989 | 177,564,382 | -184,042 | 8.71% | 1,063,444,948 |
| 2011-06-02 | 2011-05-31 | 5.989 | 177,748,424 | -58,207 | 8.72% | 1,064,547,187 |
| 2011-06-01 | 2011-05-30 | 5.881 | 177,806,631 | +227,836 | 8.73% | 1,045,650,688 |
| 2011-05-31 | 2011-05-27 | 5.755 | 177,578,795 | +244,574 | 8.72% | 1,021,886,971 |
| 2011-05-30 | 2011-05-26 | 5.682 | 177,334,221 | -907,626 | 8.70% | 1,007,683,575 |
| 2011-05-27 | 2011-05-25 | 5.628 | 178,241,847 | -349,237 | 8.75% | 1,003,194,961 |
| 2011-05-26 | 2011-05-24 | 5.845 | 178,591,084 | +10,533 | 8.77% | 1,043,820,587 |
| 2011-05-25 | 2011-05-23 | 5.917 | 178,580,551 | -1,095,937 | 8.76% | 1,056,644,938 |
| 2011-05-24 | 2011-05-20 | 6.097 | 179,676,488 | +374,109 | 8.82% | 1,095,541,982 |
| 2011-05-23 | 2011-05-19 | 6.079 | 179,302,379 | -2,143,139 | 8.80% | 1,090,026,427 |
| 2011-05-20 | 2011-05-18 | 6.169 | 181,445,518 | +527,024 | 8.96% | 1,119,420,937 |
| 2011-05-19 | 2011-05-17 | 6.061 | 180,918,494 | -1,199,045 | 8.93% | 1,096,587,562 |
| 2011-05-18 | 2011-05-16 | 6.187 | 182,117,539 | -265,458 | 8.99% | 1,126,852,227 |
| 2011-05-17 | 2011-05-13 | 6.296 | 182,382,997 | +150,781 | 9.01% | 1,148,235,181 |
| 2011-05-16 | 2011-05-12 | 6.260 | 182,232,216 | +319,634 | 9.00% | 1,140,711,200 |
| 2011-05-13 | 2011-05-11 | 6.422 | 181,912,582 | +2,029,287 | 8.98% | 1,168,244,676 |
| 2011-05-12 | 2011-05-09 | 6.115 | 179,883,295 | +1,651,888 | 8.88% | 1,100,047,926 |
| 2011-05-11 | 2011-05-06 | 6.187 | 178,231,407 | -154,384 | 8.80% | 1,102,806,786 |
| 2011-05-09 | 2011-05-05 | 6.350 | 178,385,791 | +1,817,692 | 8.81% | 1,132,723,723 |
| 2011-05-06 | 2011-05-04 | 6.169 | 176,568,099 | +703,462 | 8.72% | 1,089,329,893 |
| 2011-05-05 | 2011-05-03 | 6.133 | 175,864,637 | -75,058 | 8.68% | 1,078,644,942 |
| 2011-05-04 | 2011-04-29 | 6.278 | 175,939,695 | -596,970 | 8.69% | 1,104,496,015 |
| 2011-05-03 | 2011-04-28 | 6.512 | 176,536,665 | -557,115 | 8.72% | 1,149,643,516 |
| 2011-04-29 | 2011-04-27 | 6.602 | 177,093,780 | +363,861 | 8.75% | 1,169,244,855 |
| 2011-04-28 | 2011-04-26 | 6.657 | 176,729,919 | +920,341 | 8.73% | 1,176,406,780 |
| 2011-04-27 | 2011-04-21 | 6.693 | 175,809,578 | +827,500 | 8.68% | 1,176,623,493 |
| 2011-04-26 | 2011-04-20 | 6.620 | 174,982,078 | +154,107 | 8.64% | 1,158,459,108 |
| 2011-04-21 | 2011-04-19 | 6.584 | 174,827,971 | +150,782 | 8.63% | 1,151,131,282 |
| 2011-04-20 | 2011-04-18 | 6.602 | 174,677,189 | +164,085 | 8.63% | 1,153,289,543 |
| 2011-04-19 | 2011-04-15 | 6.729 | 174,513,104 | +298,347 | 8.62% | 1,174,242,918 |
| 2011-04-18 | 2011-04-14 | 6.602 | 174,214,757 | +345,356 | 8.60% | 1,150,236,379 |
| 2011-04-15 | 2011-04-13 | 6.675 | 173,869,401 | +542,924 | 8.59% | 1,160,502,169 |
| 2011-04-14 | 2011-04-12 | 6.765 | 173,326,477 | -101,445 | 8.56% | 1,172,511,880 |
| 2011-04-13 | 2011-04-11 | 6.972 | 173,427,922 | +449,018 | 8.57% | 1,209,194,562 |
| 2011-04-12 | 2011-04-08 | 7.063 | 172,978,904 | +992,002 | 8.54% | 1,221,727,033 |
| 2011-04-11 | 2011-04-07 | 6.972 | 171,986,902 | +140,807 | 8.53% | 1,199,147,313 |
| 2011-04-08 | 2011-04-06 | 6.791 | 171,846,095 | +22,807 | 8.52% | 1,167,044,379 |
| 2011-04-07 | 2011-04-04 | 6.846 | 171,823,288 | +117,615 | 8.52% | 1,176,224,607 |
| 2011-04-06 | 2011-04-01 | 6.791 | 171,705,673 | +681,972 | 8.51% | 1,166,090,742 |
| 2011-04-04 | 2011-03-31 | 6.864 | 171,023,701 | +912,754 | 8.48% | 1,173,848,221 |
| 2011-04-01 | 2011-03-30 | 6.809 | 170,110,947 | -306,959 | 8.43% | 1,158,341,304 |
| 2011-03-31 | 2011-03-29 | 6.918 | 170,417,906 | +2,605,203 | 8.45% | 1,178,949,013 |
| 2011-03-30 | 2011-03-28 | 6.719 | 167,812,703 | +288,239 | 8.32% | 1,127,496,437 |
| 2011-03-29 | 2011-03-25 | 6.954 | 167,524,464 | +829,933 | 8.31% | 1,164,999,924 |
| 2011-03-28 | 2011-03-24 | 6.900 | 166,694,531 | -19,078,216 | 8.27% | 1,150,171,926 |
| 2011-03-25 | 2011-03-23 | 6.882 | 185,772,747 | -4,970 | 9.21% | 1,278,444,960 |
| 2011-03-24 | 2011-03-22 | 6.990 | 185,777,717 | -363,463 | 9.21% | 1,298,665,675 |
| 2011-03-23 | 2011-03-21 | 6.791 | 186,141,180 | -237,439 | 9.23% | 1,264,125,424 |
| 2011-03-22 | 2011-03-18 | 6.719 | 186,378,619 | +54,114 | 9.24% | 1,252,236,720 |
| 2011-03-21 | 2011-03-17 | 6.556 | 186,324,505 | +70,182 | 9.24% | 1,221,504,250 |
| 2011-03-18 | 2011-03-16 | 6.827 | 186,254,323 | +1,274,782 | 9.24% | 1,271,639,903 |
| 2011-03-17 | 2011-03-15 | 6.610 | 184,979,541 | -45,058 | 9.17% | 1,222,736,841 |
| 2011-03-16 | 2011-03-14 | 6.864 | 185,024,599 | -104,583 | 9.17% | 1,269,945,599 |
| 2011-03-15 | 2011-03-11 | 7.009 | 185,129,182 | +147,490 | 9.18% | 1,297,484,812 |
| 2011-03-14 | 2011-03-10 | 7.153 | 184,981,692 | -143,936 | 9.17% | 1,323,251,146 |
| 2011-03-11 | 2011-03-09 | 7.153 | 185,125,628 | +60,188 | 9.18% | 1,324,280,780 |
| 2011-03-10 | 2011-03-08 | 7.190 | 185,065,440 | +151,298 | 9.18% | 1,330,553,270 |
| 2011-03-09 | 2011-03-07 | 7.153 | 184,914,142 | +136,261 | 9.17% | 1,322,767,933 |
| 2011-03-08 | 2011-03-04 | 7.153 | 184,777,881 | -383,993 | 9.16% | 1,321,793,201 |
| 2011-03-07 | 2011-03-03 | 6.936 | 185,161,874 | +1,066,267 | 9.18% | 1,284,300,871 |
| 2011-03-04 | 2011-03-02 | 6.954 | 184,095,607 | +867,480 | 9.13% | 1,280,239,095 |
| 2011-03-03 | 2011-03-01 | 6.918 | 183,228,127 | +948,022 | 9.08% | 1,267,569,967 |
| 2011-03-02 | 2011-02-28 | 6.664 | 182,280,105 | +562,676 | 9.04% | 1,214,796,479 |
| 2011-03-01 | 2011-02-25 | 6.302 | 181,717,429 | +558,960 | 9.01% | 1,145,228,806 |
| 2011-02-28 | 2011-02-24 | 6.121 | 181,158,469 | -418,000 | 8.98% | 1,108,898,453 |
| 2011-02-25 | 2011-02-23 | 6.465 | 181,576,469 | -1,582,143 | 9.00% | 1,173,935,452 |
| 2011-02-24 | 2011-02-22 | 6.357 | 183,158,612 | -530,097 | 9.08% | 1,164,262,464 |
| 2011-02-23 | 2011-02-21 | 6.538 | 183,688,709 | -1,406,701 | 9.11% | 1,200,897,939 |
| 2011-02-22 | 2011-02-18 | 6.664 | 185,095,410 | +314,192 | 9.18% | 1,233,558,936 |
| 2011-02-21 | 2011-02-17 | 6.646 | 184,781,218 | +125,207 | 9.16% | 1,228,118,647 |
| 2011-02-18 | 2011-02-16 | 6.755 | 184,656,011 | -1,149,094 | 9.16% | 1,247,351,107 |
| 2011-02-17 | 2011-02-15 | 6.990 | 185,805,105 | -319,714 | 9.21% | 1,298,857,129 |
| 2011-02-16 | 2011-02-14 | 7.009 | 186,124,819 | -210,382 | 9.23% | 1,304,462,771 |
| 2011-02-15 | 2011-02-11 | 6.664 | 186,335,201 | -930,982 | 9.24% | 1,241,821,460 |
| 2011-02-14 | 2011-02-10 | 6.827 | 187,266,183 | -1,083,936 | 9.29% | 1,278,548,315 |
| 2011-02-11 | 2011-02-09 | 6.954 | 188,350,119 | -1,003,726 | 9.34% | 1,309,825,855 |
| 2011-02-10 | 2011-02-08 | 7.117 | 189,353,845 | -377,142 | 9.39% | 1,347,668,614 |
| 2011-02-09 | 2011-02-07 | 7.117 | 189,730,987 | -249,587 | 9.41% | 1,350,352,808 |
| 2011-02-08 | 2011-02-02 | 7.226 | 189,980,574 | -1,465,523 | 9.42% | 1,372,772,362 |
| 2011-02-07 | 2011-01-31 | 7.099 | 191,446,097 | -413,420 | 9.49% | 1,359,092,511 |
| 2011-02-01 | 2011-01-28 | 6.918 | 191,859,517 | -778,104 | 9.51% | 1,327,281,818 |
| 2011-01-31 | 2011-01-27 | 7.009 | 192,637,621 | -122,585 | 9.55% | 1,350,107,988 |
| 2011-01-28 | 2011-01-26 | 6.972 | 192,760,206 | +299,836 | 9.56% | 1,343,985,388 |
| 2011-01-27 | 2011-01-25 | 6.900 | 192,460,370 | +1,623,420 | 9.54% | 1,327,953,071 |
| 2011-01-26 | 2011-01-24 | 6.827 | 190,836,950 | -1,865,221 | 9.46% | 1,302,927,507 |
| 2011-01-25 | 2011-01-21 | 6.936 | 192,702,171 | -2,016,188 | 9.55% | 1,336,601,109 |
| 2011-01-24 | 2011-01-20 | 7.117 | 194,718,359 | -1,385,981 | 9.65% | 1,385,848,917 |
| 2011-01-21 | 2011-01-19 | 7.298 | 196,104,340 | -84,485 | 9.72% | 1,431,227,548 |
| 2011-01-20 | 2011-01-18 | 7.063 | 196,188,825 | +112,646 | 9.73% | 1,385,655,624 |
| 2011-01-19 | 2011-01-17 | 7.045 | 196,076,179 | +41,414 | 9.72% | 1,381,309,097 |
| 2011-01-18 | 2011-01-14 | 7.135 | 196,034,765 | +610,205 | 9.72% | 1,398,768,211 |
| 2011-01-17 | 2011-01-13 | 7.190 | 195,424,560 | -170,570 | 9.69% | 1,405,031,578 |
| 2011-01-14 | 2011-01-12 | 7.298 | 195,595,130 | +831,118 | 9.70% | 1,427,511,183 |
| 2011-01-13 | 2011-01-11 | 7.353 | 194,764,012 | -3,313 | 9.66% | 1,432,026,917 |
| 2011-01-12 | 2011-01-10 | 7.389 | 194,767,325 | +624,501 | 9.66% | 1,439,105,716 |
| 2011-01-11 | 2011-01-07 | 7.316 | 194,142,824 | +109,993 | 9.63% | 1,420,427,734 |
| 2011-01-10 | 2011-01-06 | 7.443 | 194,032,831 | +268,914 | 9.62% | 1,444,220,408 |
| 2011-01-07 | 2011-01-05 | 7.624 | 193,763,917 | -344,563 | 9.61% | 1,477,309,317 |
| 2011-01-06 | 2011-01-04 | 7.570 | 194,108,480 | +283,823 | 9.62% | 1,469,390,495 |
| 2011-01-05 | 2011-01-03 | 7.461 | 193,824,657 | +125,223 | 9.61% | 1,446,181,081 |
| 2011-01-04 | 2010-12-31 | 7.389 | 193,699,434 | +143,712 | 9.60% | 1,431,215,234 |
| 2011-01-03 | 2010-12-29 | 7.389 | 193,555,722 | +2,761 | 9.60% | 1,430,153,369 |
| 2010-12-30 | 2010-12-28 | 7.298 | 193,552,961 | +187,743 | 9.60% | 1,412,606,829 |
| 2010-12-29 | 2010-12-24 | 7.389 | 193,365,218 | -179,460 | 9.59% | 1,428,745,764 |
| 2010-12-28 | 2010-12-22 | 7.298 | 193,544,678 | +510,162 | 9.60% | 1,412,546,377 |
| 2010-12-23 | 2010-12-21 | 7.063 | 193,034,516 | -2,230,927 | 9.57% | 1,363,377,158 |
| 2010-12-22 | 2010-12-20 | 7.190 | 195,265,443 | -238,543 | 9.68% | 1,403,887,585 |
| 2010-12-21 | 2010-12-17 | 7.371 | 195,503,986 | -614,084 | 9.69% | 1,441,008,230 |
| 2010-12-20 | 2010-12-16 | 7.425 | 196,118,070 | -183,932 | 9.72% | 1,456,189,526 |
| 2010-12-17 | 2010-12-15 | 7.479 | 196,302,002 | -245,295 | 9.73% | 1,468,220,272 |
| 2010-12-16 | 2010-12-14 | 7.588 | 196,547,297 | -277,196 | 9.75% | 1,491,411,660 |
| 2010-12-15 | 2010-12-13 | 7.606 | 196,824,493 | +133,767 | 9.76% | 1,497,079,514 |
| 2010-12-14 | 2010-12-10 | 7.534 | 196,690,726 | -321,923 | 9.75% | 1,481,813,850 |
| 2010-12-13 | 2010-12-09 | 7.697 | 197,012,649 | -107,469 | 9.77% | 1,516,350,072 |
| 2010-12-10 | 2010-12-08 | 7.606 | 197,120,118 | +230,813 | 9.77% | 1,499,328,086 |
| 2010-12-09 | 2010-12-07 | 7.823 | 196,889,305 | -209,830 | 9.76% | 1,540,360,270 |
| 2010-12-08 | 2010-12-06 | 7.986 | 197,099,135 | +526,657 | 9.77% | 1,574,126,910 |
| 2010-12-07 | 2010-12-03 | 8.005 | 196,572,478 | +747,656 | 9.75% | 1,573,480,689 |
| 2010-12-06 | 2010-12-02 | 7.950 | 195,824,822 | +660,964 | 9.71% | 1,556,856,902 |
| 2010-12-03 | 2010-12-01 | 7.896 | 195,163,858 | +297,969 | 9.68% | 1,540,998,867 |
| 2010-12-02 | 2010-11-30 | 7.860 | 194,865,889 | +1,389,847 | 9.66% | 1,531,588,117 |
| 2010-12-01 | 2010-11-29 | 7.660 | 193,476,042 | -277,196 | 9.59% | 1,482,122,148 |
| 2010-11-30 | 2010-11-26 | 7.516 | 193,753,238 | +313,640 | 9.61% | 1,456,174,768 |
| 2010-11-29 | 2010-11-25 | 7.479 | 193,439,598 | +617,341 | 9.59% | 1,446,811,221 |
| 2010-11-26 | 2010-11-24 | 7.407 | 192,822,257 | +626,342 | 9.56% | 1,428,225,904 |
| 2010-11-25 | 2010-11-23 | 7.461 | 192,195,915 | +808,397 | 9.53% | 1,434,028,572 |
| 2010-11-24 | 2010-11-22 | 7.733 | 191,387,518 | +879,077 | 9.49% | 1,479,987,069 |
| 2010-11-23 | 2010-11-19 | 7.823 | 190,508,441 | +2,339,909 | 9.45% | 1,490,439,684 |
| 2010-11-22 | 2010-11-18 | 7.425 | 188,168,532 | +1,046,940 | 9.35% | 1,397,163,685 |
| 2010-11-19 | 2010-11-17 | 7.298 | 187,121,592 | +967,978 | 9.30% | 1,365,668,793 |
| 2010-11-18 | 2010-11-16 | 7.371 | 186,153,614 | +463,282 | 9.25% | 1,372,089,108 |
| 2010-11-17 | 2010-11-15 | 7.606 | 185,690,332 | -625,072 | 9.23% | 1,412,391,251 |
| 2010-11-16 | 2010-11-12 | 7.878 | 186,315,404 | +4,418,337 | 9.26% | 1,467,757,996 |
| 2010-11-15 | 2010-11-11 | 8.005 | 181,897,067 | +1,035,517 | 9.04% | 1,456,010,146 |
| 2010-11-12 | 2010-11-10 | 8.113 | 180,861,550 | +442,719 | 8.99% | 1,467,373,589 |
| 2010-11-11 | 2010-11-09 | 8.059 | 180,418,831 | +248,482 | 8.97% | 1,453,979,593 |
| 2010-11-10 | 2010-11-08 | 8.149 | 180,170,349 | -166,207 | 8.96% | 1,468,291,448 |
| 2010-11-09 | 2010-11-05 | 7.896 | 180,336,556 | +506,630 | 8.97% | 1,423,923,627 |
| 2010-11-08 | 2010-11-04 | 7.860 | 179,829,926 | +2,138,055 | 8.94% | 1,413,409,906 |
| 2010-11-05 | 2010-11-03 | 7.769 | 177,691,871 | +1,543,354 | 8.83% | 1,380,515,503 |
| 2010-11-04 | 2010-11-02 | 7.588 | 176,148,517 | -262,288 | 8.76% | 1,336,624,600 |
| 2010-11-03 | 2010-11-01 | 7.679 | 176,410,805 | -387,395 | 8.77% | 1,354,588,780 |
| 2010-11-02 | 2010-10-29 | 7.443 | 176,798,200 | +44,175 | 8.79% | 1,315,940,026 |
| 2010-11-01 | 2010-10-28 | 7.425 | 176,754,025 | +675,320 | 8.79% | 1,312,410,223 |
| 2010-10-29 | 2010-10-27 | 7.425 | 176,078,705 | +401,438 | 8.75% | 1,307,395,927 |
| 2010-10-28 | 2010-10-26 | 7.679 | 175,677,267 | +1,546,114 | 8.74% | 1,348,956,232 |
| 2010-10-27 | 2010-10-25 | 7.679 | 174,131,153 | +4,128,125 | 8.66% | 1,337,084,234 |
| 2010-10-26 | 2010-10-22 | 7.660 | 170,003,028 | +1,551,650 | 8.45% | 1,302,307,255 |
| 2010-10-25 | 2010-10-21 | 7.570 | 168,451,378 | -1,698,517 | 8.38% | 1,275,167,647 |
| 2010-10-22 | 2010-10-20 | 7.516 | 170,149,895 | +11,971,784 | 8.46% | 1,278,781,126 |
| 2010-10-21 | 2010-10-19 | 7.715 | 158,178,111 | -3,165,573 | 7.86% | 1,220,316,320 |
| 2010-10-20 | 2010-10-18 | 7.534 | 161,343,684 | -907,039 | 8.02% | 1,215,518,954 |
| 2010-10-19 | 2010-10-15 | 7.842 | 162,250,723 | +2,536,903 | 8.07% | 1,272,304,235 |
| 2010-10-18 | 2010-10-14 | 7.425 | 159,713,820 | -758,176 | 7.94% | 1,185,885,584 |
| 2010-10-15 | 2010-10-13 | 7.280 | 160,471,996 | +115,439 | 7.98% | 1,168,266,015 |
| 2010-10-14 | 2010-10-12 | 7.063 | 160,356,557 | +293,209 | 7.97% | 1,132,577,072 |
| 2010-10-13 | 2010-10-11 | 6.990 | 160,063,348 | +2,501,392 | 7.96% | 1,118,911,241 |
| 2010-10-12 | 2010-10-08 | 7.081 | 157,561,956 | -386,567 | 7.83% | 1,115,692,610 |
| 2010-10-11 | 2010-10-07 | 7.117 | 157,948,523 | -7,040,780 | 7.85% | 1,124,150,751 |
| 2010-10-08 | 2010-10-06 | 7.045 | 164,989,303 | -744,624 | 8.20% | 1,162,309,600 |
| 2010-10-07 | 2010-10-05 | 6.900 | 165,733,927 | -1,716,957 | 8.24% | 1,143,543,875 |
| 2010-10-06 | 2010-10-04 | 7.316 | 167,450,884 | +1,891,961 | 8.33% | 1,225,138,662 |
| 2010-10-05 | 2010-09-30 | 7.027 | 165,558,923 | +672,703 | 8.23% | 1,163,324,176 |
| 2010-10-04 | 2010-09-29 | 7.009 | 164,886,220 | +928,966 | 8.20% | 1,155,611,254 |
| 2010-09-30 | 2010-09-28 | 6.773 | 163,957,254 | +356,515 | 8.15% | 1,110,500,284 |
| 2010-09-29 | 2010-09-27 | 6.918 | 163,600,739 | +2,003,874 | 8.13% | 1,131,787,934 |
| 2010-09-28 | 2010-09-24 | 6.465 | 161,596,865 | +699,617 | 8.03% | 1,044,762,517 |
| 2010-09-27 | 2010-09-22 | 6.501 | 160,897,248 | +447,269 | 8.00% | 1,046,066,996 |
| 2010-09-24 | 2010-09-21 | 6.556 | 160,449,979 | +287,688 | 7.98% | 1,051,876,302 |
| 2010-09-22 | 2010-09-20 | 6.447 | 160,162,291 | +742,687 | 7.96% | 1,032,587,126 |
| 2010-09-21 | 2010-09-17 | 6.520 | 159,419,604 | +128,106 | 7.93% | 1,039,347,229 |
| 2010-09-20 | 2010-09-16 | 6.357 | 159,291,498 | +976,261 | 7.92% | 1,012,549,232 |
| 2010-09-17 | 2010-09-15 | 6.483 | 158,315,237 | +976,261 | 7.87% | 1,026,413,080 |
| 2010-09-16 | 2010-09-14 | 6.465 | 157,338,976 | +174,490 | 7.82% | 1,017,242,269 |
| 2010-09-15 | 2010-09-13 | 6.647 | 157,164,486 | +230,030 | 7.81% | 1,044,656,672 |
| 2010-09-14 | 2010-09-10 | 6.647 | 156,934,456 | +319,532 | 7.83% | 1,043,127,686 |
| 2010-09-13 | 2010-09-09 | 6.556 | 156,614,924 | -2,482,031 | 7.81% | 1,026,782,425 |
| 2010-09-10 | 2010-09-08 | 6.393 | 159,096,955 | +12,664 | 7.93% | 1,017,050,720 |
| 2010-09-09 | 2010-09-07 | 6.447 | 159,084,291 | +106,619 | 7.93% | 1,025,637,120 |
| 2010-09-08 | 2010-09-06 | 6.374 | 158,977,672 | +135,456 | 7.93% | 1,013,401,004 |
| 2010-09-07 | 2010-09-03 | 6.356 | 158,842,216 | -92,031 | 7.92% | 1,009,652,819 |
| 2010-09-06 | 2010-09-02 | 6.356 | 158,934,247 | +549,209 | 7.92% | 1,010,237,798 |
| 2010-09-03 | 2010-09-01 | 6.266 | 158,385,038 | +110,126 | 7.90% | 992,364,749 |
| 2010-09-02 | 2010-08-31 | 6.356 | 158,274,912 | +480,152 | 7.89% | 1,006,046,850 |
| 2010-09-01 | 2010-08-30 | 6.302 | 157,794,760 | -38,601 | 7.87% | 994,397,749 |
| 2010-08-31 | 2010-08-27 | 6.229 | 157,833,361 | -293,932 | 7.87% | 983,175,404 |
| 2010-08-30 | 2010-08-26 | 6.520 | 158,127,293 | +1,100,714 | 7.88% | 1,030,954,184 |
| 2010-08-27 | 2010-08-25 | 6.502 | 157,026,579 | +106,823 | 7.83% | 1,020,926,029 |
| 2010-08-26 | 2010-08-24 | 6.393 | 156,919,756 | -501,626 | 7.82% | 1,003,132,655 |
| 2010-08-25 | 2010-08-23 | 6.538 | 157,421,382 | -163,538 | 7.85% | 1,029,210,722 |
| 2010-08-24 | 2010-08-20 | 6.447 | 157,584,920 | -1,179,890 | 7.86% | 1,015,970,480 |
| 2010-08-23 | 2010-08-19 | 6.520 | 158,764,810 | -643,307 | 7.92% | 1,035,110,650 |
| 2010-08-20 | 2010-08-18 | 6.647 | 159,408,117 | +527,237 | 7.95% | 1,059,569,864 |
| 2010-08-19 | 2010-08-17 | 6.701 | 158,880,880 | -1,524,685 | 7.92% | 1,064,721,646 |
| 2010-08-18 | 2010-08-16 | 6.665 | 160,405,565 | +1,350,702 | 8.00% | 1,069,112,915 |
| 2010-08-17 | 2010-08-13 | 6.574 | 159,054,863 | +801,721 | 7.93% | 1,045,667,483 |
| 2010-08-16 | 2010-08-12 | 6.374 | 158,253,142 | -334,234 | 7.89% | 1,008,782,497 |
| 2010-08-13 | 2010-08-11 | 6.356 | 158,587,376 | -1,178,820 | 7.91% | 1,008,032,973 |
| 2010-08-12 | 2010-08-10 | 6.356 | 159,766,196 | +57,266 | 7.97% | 1,015,525,936 |
| 2010-08-11 | 2010-08-09 | 6.538 | 159,708,930 | -1,383,864 | 7.96% | 1,044,166,562 |
| 2010-08-10 | 2010-08-06 | 6.538 | 161,092,794 | +54,513 | 8.03% | 1,053,214,174 |
| 2010-08-09 | 2010-08-05 | 6.592 | 161,038,281 | +20,924 | 8.03% | 1,061,631,587 |
| 2010-08-06 | 2010-08-04 | 6.574 | 161,017,357 | +276,407 | 8.03% | 1,058,569,422 |
| 2010-08-05 | 2010-08-03 | 6.574 | 160,740,950 | +1,295,958 | 8.01% | 1,056,752,251 |
| 2010-08-04 | 2010-08-02 | 6.683 | 159,444,992 | +819,341 | 7.95% | 1,065,606,307 |
| 2010-08-03 | 2010-07-30 | 6.483 | 158,625,651 | +1,224,607 | 7.91% | 1,028,441,786 |
| 2010-08-02 | 2010-07-29 | 6.284 | 157,401,044 | -148,692 | 7.85% | 989,058,063 |
| 2010-07-30 | 2010-07-28 | 6.356 | 157,549,736 | +173,999 | 7.86% | 1,001,437,395 |
| 2010-07-29 | 2010-07-27 | 6.138 | 157,375,737 | -295,139 | 7.85% | 966,034,324 |
| 2010-07-28 | 2010-07-26 | 6.229 | 157,670,876 | -151,508 | 7.86% | 982,163,253 |
| 2010-07-27 | 2010-07-23 | 6.302 | 157,822,384 | -366,462 | 7.87% | 994,571,831 |
| 2010-07-26 | 2010-07-22 | 6.356 | 158,188,846 | -136,841 | 7.89% | 1,005,499,787 |
| 2010-07-23 | 2010-07-21 | 6.447 | 158,325,687 | +198,227 | 7.89% | 1,020,746,301 |
| 2010-07-22 | 2010-07-20 | 6.211 | 158,127,460 | +102,418 | 7.88% | 982,135,663 |
| 2010-07-21 | 2010-07-19 | 6.029 | 158,025,042 | -13,766 | 7.88% | 952,800,724 |
| 2010-07-20 | 2010-07-16 | 6.138 | 158,038,808 | -226,310 | 7.88% | 970,104,516 |
| 2010-07-19 | 2010-07-15 | 6.175 | 158,265,118 | +18,171 | 7.89% | 977,242,179 |
| 2010-07-16 | 2010-07-14 | 6.266 | 158,246,947 | -83,696 | 7.89% | 991,499,537 |
| 2010-07-15 | 2010-07-13 | 6.465 | 158,330,643 | +151,701 | 7.89% | 1,023,653,685 |
| 2010-07-14 | 2010-07-12 | 6.211 | 158,178,942 | +41,519 | 7.89% | 982,455,420 |
| 2010-07-13 | 2010-07-09 | 6.320 | 158,137,423 | -100,766 | 7.89% | 999,429,080 |
| 2010-07-12 | 2010-07-08 | 6.302 | 158,238,189 | +236,768 | 7.89% | 997,192,169 |
| 2010-07-09 | 2010-07-07 | 6.120 | 158,001,421 | -130,500 | 7.88% | 967,005,567 |
| 2010-07-08 | 2010-07-06 | 6.066 | 158,131,921 | +234,019 | 7.88% | 959,188,789 |
| 2010-07-07 | 2010-07-05 | 5.830 | 157,897,902 | -84,797 | 7.87% | 920,490,843 |
| 2010-07-06 | 2010-07-02 | 5.993 | 157,982,699 | +26,380 | 7.88% | 946,807,195 |
| 2010-07-05 | 2010-06-30 | 6.011 | 157,956,319 | -599,085 | 7.88% | 949,517,730 |
| 2010-07-02 | 2010-06-29 | 5.939 | 158,555,404 | -17,620 | 7.91% | 941,600,936 |
| 2010-06-30 | 2010-06-28 | 6.048 | 158,573,024 | -2,753 | 7.91% | 958,984,576 |
| 2010-06-29 | 2010-06-25 | 6.011 | 158,575,777 | +68,108 | 7.91% | 953,241,458 |
| 2010-06-28 | 2010-06-24 | 6.120 | 158,507,669 | +262,652 | 7.90% | 970,103,923 |
| 2010-06-25 | 2010-06-23 | 6.048 | 158,245,017 | -74,335 | 7.89% | 957,000,925 |
| 2010-06-24 | 2010-06-22 | 6.175 | 158,319,352 | +67,177 | 7.89% | 977,577,059 |
| 2010-06-23 | 2010-06-21 | 6.411 | 158,252,175 | +1,841,315 | 7.89% | 1,014,524,346 |
| 2010-06-22 | 2010-06-18 | 6.084 | 156,410,860 | +219,730 | 7.80% | 951,589,829 |
| 2010-06-21 | 2010-06-17 | 6.029 | 156,191,130 | +314,962 | 7.79% | 941,743,283 |
| 2010-06-18 | 2010-06-15 | 6.011 | 155,876,168 | -350,202 | 7.77% | 937,013,386 |
| 2010-06-17 | 2010-06-14 | 5.811 | 156,226,370 | -88,102 | 7.79% | 907,909,166 |
| 2010-06-15 | 2010-06-11 | 5.557 | 156,314,472 | -252,212 | 7.79% | 868,677,744 |
| 2010-06-14 | 2010-06-10 | 5.466 | 156,566,684 | +208,139 | 7.81% | 855,862,365 |
| 2010-06-11 | 2010-06-09 | 5.466 | 156,358,545 | +26,981 | 7.80% | 854,724,586 |
| 2010-06-10 | 2010-06-08 | 5.521 | 156,331,564 | -50,658 | 7.80% | 863,094,476 |
| 2010-06-09 | 2010-06-07 | 5.412 | 156,382,222 | -2,441,946 | 7.80% | 846,333,875 |
| 2010-06-08 | 2010-06-04 | 5.757 | 158,824,168 | +1,243,948 | 7.92% | 914,353,079 |
| 2010-06-07 | 2010-06-03 | 5.339 | 157,580,220 | +86,006 | 7.86% | 841,370,176 |
| 2010-06-04 | 2010-06-02 | 5.303 | 157,494,214 | +43,539 | 7.85% | 835,190,480 |
| 2010-06-03 | 2010-06-01 | 5.376 | 157,450,675 | +378,835 | 7.85% | 846,397,396 |
| 2010-06-02 | 2010-05-31 | 5.394 | 157,071,840 | -1,671,867 | 7.83% | 847,213,488 |
| 2010-06-01 | 2010-05-28 | 5.557 | 158,743,707 | -2,840,719 | 7.92% | 882,177,597 |
| 2010-05-31 | 2010-05-27 | 5.703 | 161,584,426 | +894,228 | 8.06% | 921,440,355 |
| 2010-05-28 | 2010-05-26 | 5.140 | 160,690,198 | -880,462 | 8.01% | 825,874,205 |
| 2010-05-27 | 2010-05-25 | 5.085 | 161,570,660 | -517,967 | 8.06% | 821,596,558 |
| 2010-05-26 | 2010-05-24 | 5.648 | 162,088,627 | -742,804 | 8.08% | 915,484,537 |
| 2010-05-25 | 2010-05-20 | 5.684 | 162,831,431 | -48,455 | 8.12% | 925,594,271 |
| 2010-05-24 | 2010-05-19 | 5.902 | 162,879,886 | -297,846 | 8.12% | 961,366,309 |
| 2010-05-20 | 2010-05-18 | 6.084 | 163,177,732 | -1,032,921 | 8.14% | 992,758,879 |
| 2010-05-19 | 2010-05-17 | 6.011 | 164,210,653 | -141,513 | 8.19% | 987,114,207 |
| 2010-05-18 | 2010-05-14 | 6.175 | 164,352,166 | +210,893 | 8.19% | 1,014,827,973 |
| 2010-05-17 | 2010-05-13 | 5.957 | 164,141,273 | +606,797 | 8.18% | 977,754,271 |
| 2010-05-14 | 2010-05-12 | 6.029 | 163,534,476 | -1,322,364 | 8.16% | 986,019,464 |
| 2010-05-13 | 2010-05-11 | 6.374 | 164,856,840 | -164,474 | 8.22% | 1,050,877,680 |
| 2010-05-12 | 2010-05-10 | 6.356 | 165,021,314 | -1,050,882 | 8.23% | 1,048,929,177 |
| 2010-05-11 | 2010-05-07 | 6.211 | 166,072,196 | -19,272 | 8.29% | 1,031,480,721 |
| 2010-05-10 | 2010-05-06 | 6.356 | 166,091,468 | +31,166 | 8.29% | 1,055,731,424 |
| 2010-05-07 | 2010-05-05 | 6.665 | 166,060,302 | -671,913 | 8.28% | 1,106,802,084 |
| 2010-05-06 | 2010-05-04 | 6.832 | 166,732,215 | -220,444 | 8.32% | 1,139,149,801 |
| 2010-05-05 | 2010-05-03 | 6.942 | 166,952,659 | +650,609 | 8.33% | 1,158,906,416 |
| 2010-05-04 | 2010-04-30 | 7.087 | 166,302,050 | +64,950 | 8.32% | 1,178,629,360 |
| 2010-05-03 | 2010-04-29 | 7.014 | 166,237,100 | -203,631 | 8.32% | 1,166,054,192 |
| 2010-04-30 | 2010-04-28 | 7.069 | 166,440,731 | +259,067 | 8.33% | 1,176,579,809 |
| 2010-04-29 | 2010-04-27 | 7.215 | 166,181,664 | +1,111,463 | 8.32% | 1,198,970,066 |
| 2010-04-28 | 2010-04-26 | 7.069 | 165,070,201 | -1,689,972 | 8.26% | 1,166,891,448 |
| 2010-04-27 | 2010-04-23 | 7.160 | 166,760,173 | -354,241 | 8.35% | 1,194,029,175 |
| 2010-04-26 | 2010-04-22 | 7.251 | 167,114,414 | -552,219 | 8.36% | 1,211,789,078 |
| 2010-04-23 | 2010-04-21 | 7.288 | 167,666,633 | -8,233 | 8.39% | 1,221,902,872 |
| 2010-04-22 | 2010-04-20 | 7.433 | 167,674,866 | -21,955 | 8.39% | 1,246,402,129 |
| 2010-04-21 | 2010-04-19 | 7.178 | 167,696,821 | -477,142 | 8.39% | 1,203,791,030 |
| 2010-04-20 | 2010-04-16 | 7.160 | 168,173,963 | -261,811 | 8.42% | 1,204,152,135 |
| 2010-04-19 | 2010-04-15 | 7.342 | 168,435,774 | +378,721 | 8.43% | 1,236,714,446 |
| 2010-04-16 | 2010-04-14 | 7.452 | 168,057,053 | +768,967 | 8.41% | 1,252,304,966 |
| 2010-04-15 | 2010-04-13 | 7.488 | 167,288,086 | +1,013,764 | 8.37% | 1,252,670,602 |
| 2010-04-14 | 2010-04-12 | 7.342 | 166,274,322 | +168,504 | 8.32% | 1,220,844,309 |
| 2010-04-13 | 2010-04-09 | 7.616 | 166,105,818 | +2,413,383 | 8.31% | 1,265,001,898 |
| 2010-04-12 | 2010-04-08 | 7.488 | 163,692,435 | +527,465 | 8.19% | 1,225,745,993 |
| 2010-04-09 | 2010-04-07 | 7.452 | 163,164,970 | -655,626 | 8.17% | 1,215,850,799 |
| 2010-04-08 | 2010-04-01 | 7.525 | 163,820,596 | +1,736,627 | 8.20% | 1,232,675,047 |
| 2010-04-07 | 2010-03-31 | 7.197 | 162,083,969 | +164,112 | 8.11% | 1,166,452,907 |
| 2010-04-01 | 2010-03-30 | 7.215 | 161,919,857 | -737,133 | 8.10% | 1,168,221,914 |
| 2010-03-31 | 2010-03-29 | 7.288 | 162,656,990 | -336,403 | 8.14% | 1,185,394,134 |
| 2010-03-30 | 2010-03-26 | 7.324 | 162,993,393 | -1,339,793 | 8.16% | 1,193,784,965 |
| 2010-03-29 | 2010-03-25 | 7.197 | 164,333,186 | -9,199,620 | 8.23% | 1,182,639,614 |
| 2010-03-26 | 2010-03-24 | 7.324 | 173,532,806 | +224,488 | 8.69% | 1,270,977,006 |
| 2010-03-25 | 2010-03-23 | 7.361 | 173,308,318 | -285,595 | 8.67% | 1,275,647,915 |
| 2010-03-24 | 2010-03-22 | 7.433 | 173,593,913 | -34,030 | 8.69% | 1,290,401,048 |
| 2010-03-23 | 2010-03-19 | 7.197 | 173,627,943 | -496,179 | 8.69% | 1,249,530,228 |
| 2010-03-22 | 2010-03-18 | 7.178 | 174,124,122 | -384,210 | 8.72% | 1,249,928,621 |
| 2010-03-19 | 2010-03-17 | 7.233 | 174,508,332 | +86,722 | 8.73% | 1,262,224,848 |
| 2010-03-18 | 2010-03-16 | 7.269 | 174,421,610 | +1,551,108 | 8.73% | 1,267,953,240 |
| 2010-03-17 | 2010-03-15 | 7.342 | 172,870,502 | +261,811 | 8.65% | 1,269,275,773 |
| 2010-03-16 | 2010-03-12 | 7.415 | 172,608,691 | +927,592 | 8.64% | 1,279,932,655 |
| 2010-03-15 | 2010-03-11 | 7.415 | 171,681,099 | +2,581,993 | 8.59% | 1,273,054,350 |
| 2010-03-12 | 2010-03-10 | 7.306 | 169,099,106 | +617,480 | 8.46% | 1,235,423,151 |
| 2010-03-11 | 2010-03-09 | 7.579 | 168,481,626 | +39,518 | 8.43% | 1,276,955,982 |
| 2010-03-10 | 2010-03-08 | 7.634 | 168,442,108 | +9,880 | 8.43% | 1,285,863,125 |
| 2010-03-09 | 2010-03-05 | 7.725 | 168,432,228 | +201,436 | 8.43% | 1,301,131,231 |
| 2010-03-08 | 2010-03-04 | 7.452 | 168,230,792 | +393,540 | 8.42% | 1,253,599,611 |
| 2010-03-05 | 2010-03-03 | 7.834 | 167,837,252 | +3,055,013 | 8.40% | 1,314,882,263 |
| 2010-03-04 | 2010-03-02 | 7.597 | 164,782,239 | +2,502,540 | 8.25% | 1,251,919,793 |
| 2010-03-03 | 2010-03-01 | 7.361 | 162,279,699 | +1,525,311 | 8.12% | 1,194,470,999 |
| 2010-03-02 | 2010-02-26 | 6.960 | 160,754,388 | -200,338 | 8.05% | 1,118,809,771 |
| 2010-03-01 | 2010-02-25 | 7.033 | 160,954,726 | -380,916 | 8.06% | 1,131,933,958 |
| 2010-02-26 | 2010-02-24 | 7.069 | 161,335,642 | +11,104 | 8.08% | 1,140,491,620 |
| 2010-02-25 | 2010-02-23 | 7.087 | 161,324,538 | -93,857 | 8.07% | 1,143,352,334 |
| 2010-02-24 | 2010-02-22 | 6.978 | 161,418,395 | -44,557 | 8.08% | 1,126,372,010 |
| 2010-02-23 | 2010-02-19 | 6.814 | 161,462,952 | -1,186,659 | 8.08% | 1,100,207,350 |
| 2010-02-22 | 2010-02-18 | 7.106 | 162,649,611 | -280,793 | 8.14% | 1,155,706,849 |
| 2010-02-19 | 2010-02-17 | 7.051 | 162,930,404 | +8,782 | 8.16% | 1,148,796,624 |
| 2010-02-18 | 2010-02-12 | 6.942 | 162,921,622 | +1,033,904 | 8.15% | 1,130,924,863 |
| 2010-02-17 | 2010-02-11 | 7.033 | 161,887,718 | -1,728,394 | 8.10% | 1,138,495,339 |
| 2010-02-12 | 2010-02-10 | 7.160 | 163,616,112 | -265,012 | 8.19% | 1,171,517,202 |
| 2010-02-11 | 2010-02-09 | 7.069 | 163,881,124 | -289,284 | 8.20% | 1,158,485,789 |
| 2010-02-10 | 2010-02-08 | 6.850 | 164,170,408 | -1,876,589 | 8.22% | 1,124,638,052 |
| 2010-02-09 | 2010-02-05 | 6.996 | 166,046,997 | -1,328,266 | 8.31% | 1,161,695,485 |
| 2010-02-08 | 2010-02-04 | 7.269 | 167,375,263 | -517,036 | 8.38% | 1,216,730,009 |
| 2010-02-05 | 2010-02-03 | 7.433 | 167,892,299 | -187,714 | 8.40% | 1,248,018,406 |
| 2010-02-04 | 2010-02-02 | 7.033 | 168,080,013 | -1,814,566 | 8.41% | 1,182,043,418 |
| 2010-02-03 | 2010-02-01 | 7.087 | 169,894,579 | -2,987,496 | 8.50% | 1,204,090,623 |
| 2010-02-02 | 2010-01-29 | 6.723 | 172,882,075 | -938,569 | 8.65% | 1,162,268,276 |
| 2010-02-01 | 2010-01-28 | 7.087 | 173,820,644 | -581,254 | 8.70% | 1,231,915,749 |
| 2010-01-29 | 2010-01-27 | 6.996 | 174,401,898 | +227,781 | 8.73% | 1,220,147,916 |
| 2010-01-28 | 2010-01-26 | 7.452 | 174,174,117 | -1,302,469 | 8.72% | 1,297,887,282 |
| 2010-01-27 | 2010-01-25 | 7.452 | 175,476,586 | +65,315 | 8.78% | 1,307,592,845 |
| 2010-01-26 | 2010-01-22 | 7.470 | 175,411,271 | +1,755,288 | 8.78% | 1,310,301,998 |
| 2010-01-25 | 2010-01-21 | 7.306 | 173,655,983 | +124,594 | 8.69% | 1,268,715,292 |
| 2010-01-22 | 2010-01-20 | 7.597 | 173,531,389 | +1,170,741 | 8.69% | 1,318,390,756 |
| 2010-01-21 | 2010-01-19 | 7.834 | 172,360,648 | +1,208,064 | 8.63% | 1,350,319,766 |
| 2010-01-20 | 2010-01-18 | 7.962 | 171,152,584 | +312,856 | 8.57% | 1,362,683,347 |
| 2010-01-19 | 2010-01-15 | 8.108 | 170,839,728 | +56,534 | 8.55% | 1,385,092,997 |
| 2010-01-18 | 2010-01-14 | 8.016 | 170,783,194 | +143,255 | 8.55% | 1,369,076,952 |
| 2010-01-15 | 2010-01-13 | 7.834 | 170,639,939 | -1,431,454 | 8.54% | 1,336,839,268 |
| 2010-01-14 | 2010-01-12 | 8.035 | 172,071,393 | -1,737,725 | 8.61% | 1,382,538,758 |
| 2010-01-13 | 2010-01-11 | 7.907 | 173,809,118 | +43,361 | 8.70% | 1,374,334,145 |
| 2010-01-12 | 2010-01-08 | 7.798 | 173,765,757 | -170,205 | 8.70% | 1,354,996,012 |
| 2010-01-11 | 2010-01-07 | 7.670 | 173,935,962 | -397,382 | 8.71% | 1,334,140,385 |
| 2010-01-08 | 2010-01-06 | 7.743 | 174,333,344 | -21,955 | 8.73% | 1,349,893,301 |
| 2010-01-07 | 2010-01-05 | 7.652 | 174,355,299 | -466,595 | 8.73% | 1,334,180,204 |
| 2010-01-06 | 2010-01-04 | 7.543 | 174,821,894 | -33,975 | 8.75% | 1,318,639,902 |
| 2010-01-05 | 2009-12-31 | 7.288 | 174,855,869 | +1,831,581 | 8.75% | 1,274,295,814 |
| 2010-01-04 | 2009-12-29 | 7.488 | 173,024,288 | -25,248 | 8.66% | 1,295,623,880 |
| 2009-12-30 | 2009-12-28 | 7.215 | 173,049,536 | +38,970 | 8.67% | 1,248,520,496 |
| 2009-12-29 | 2009-12-24 | 7.233 | 173,010,566 | -425,375 | 8.67% | 1,251,391,454 |
| 2009-12-28 | 2009-12-22 | 7.142 | 173,435,941 | +53,790 | 8.69% | 1,238,668,859 |
| 2009-12-23 | 2009-12-21 | 7.306 | 173,382,151 | +2,238,129 | 8.69% | 1,266,714,700 |
| 2009-12-22 | 2009-12-18 | 7.142 | 171,144,022 | +1,640,135 | 8.57% | 1,222,300,114 |
| 2009-12-21 | 2009-12-17 | 6.887 | 169,503,887 | +244,248 | 8.49% | 1,167,351,143 |
| 2009-12-18 | 2009-12-16 | 6.759 | 169,259,639 | -65,316 | 8.48% | 1,144,082,575 |
| 2009-12-17 | 2009-12-15 | 6.887 | 169,324,955 | +695,968 | 8.48% | 1,166,118,861 |
| 2009-12-16 | 2009-12-14 | 6.960 | 168,628,987 | +7,125,438 | 8.45% | 1,173,614,983 |
| 2009-12-15 | 2009-12-11 | 6.923 | 161,503,549 | +2,009,195 | 8.09% | 1,118,138,800 |
| 2009-12-14 | 2009-12-10 | 6.814 | 159,494,354 | +1,527,343 | 7.99% | 1,086,793,337 |
| 2009-12-11 | 2009-12-09 | 6.778 | 157,967,011 | +669,073 | 7.91% | 1,070,629,959 |
| 2009-12-10 | 2009-12-08 | 6.978 | 157,297,938 | +301,330 | 7.88% | 1,097,619,603 |
| 2009-12-09 | 2009-12-07 | 7.051 | 156,996,608 | +445,683 | 7.87% | 1,106,958,363 |
| 2009-12-08 | 2009-12-04 | 6.996 | 156,550,925 | -58,839 | 7.84% | 1,095,259,209 |
| 2009-12-07 | 2009-12-03 | 7.014 | 156,609,764 | +522,525 | 7.85% | 1,098,524,168 |
| 2009-12-04 | 2009-12-02 | 7.033 | 156,087,239 | -276,815 | 7.82% | 1,097,702,756 |
| 2009-12-03 | 2009-12-01 | 7.014 | 156,364,054 | -2,305,256 | 7.83% | 1,096,800,658 |
| 2009-12-02 | 2009-11-30 | 6.741 | 158,669,310 | -52,143 | 7.95% | 1,069,608,162 |
| 2009-12-01 | 2009-11-27 | 6.249 | 158,721,453 | -25,797 | 7.95% | 991,881,527 |
| 2009-11-30 | 2009-11-26 | 6.741 | 158,747,250 | +1,295,883 | 7.95% | 1,070,133,565 |
| 2009-11-27 | 2009-11-25 | 6.522 | 157,451,367 | +2,843,699 | 7.90% | 1,026,974,153 |
| 2009-11-26 | 2009-11-24 | 6.304 | 154,607,668 | +888,621 | 7.76% | 974,624,175 |
| 2009-11-25 | 2009-11-23 | 6.322 | 153,719,047 | +144,353 | 7.71% | 971,823,081 |
| 2009-11-24 | 2009-11-20 | 6.249 | 153,574,694 | -37,323 | 7.70% | 959,718,419 |
| 2009-11-23 | 2009-11-19 | 6.249 | 153,612,017 | +449,525 | 7.71% | 959,951,658 |
| 2009-11-20 | 2009-11-18 | 6.267 | 153,162,492 | +12,624 | 7.68% | 959,932,991 |
| 2009-11-19 | 2009-11-17 | 6.395 | 153,149,868 | +55,436 | 7.68% | 979,385,781 |
| 2009-11-18 | 2009-11-16 | 6.377 | 153,094,432 | +1,647 | 7.68% | 976,242,008 |
| 2009-11-17 | 2009-11-13 | 6.413 | 153,092,785 | -1,969,857 | 7.68% | 981,809,971 |
| 2009-11-16 | 2009-11-12 | 6.213 | 155,062,642 | -2,042,347 | 7.78% | 963,366,654 |
| 2009-11-13 | 2009-11-11 | 6.195 | 157,104,989 | +497,276 | 7.88% | 973,192,929 |
| 2009-11-12 | 2009-11-10 | 6.249 | 156,607,713 | +837,028 | 7.86% | 978,672,350 |
| 2009-11-11 | 2009-11-09 | 6.450 | 155,770,685 | +888,622 | 7.82% | 1,004,659,842 |
| 2009-11-10 | 2009-11-06 | 6.377 | 154,882,063 | +64,217 | 7.77% | 987,641,250 |
| 2009-11-09 | 2009-11-05 | 6.304 | 154,817,846 | -2,519,864 | 7.77% | 975,949,106 |
| 2009-11-06 | 2009-11-04 | 6.577 | 157,337,710 | -96,574 | 7.89% | 1,034,832,543 |
| 2009-11-05 | 2009-11-03 | 6.577 | 157,434,284 | -229,976 | 7.90% | 1,035,467,724 |
| 2009-11-04 | 2009-11-02 | 6.632 | 157,664,260 | -166,307 | 7.91% | 1,045,597,874 |
| 2009-11-03 | 2009-10-30 | 6.504 | 157,830,567 | -573,021 | 7.92% | 1,026,571,928 |
| 2009-11-02 | 2009-10-29 | 6.450 | 158,403,588 | -341,946 | 7.95% | 1,021,641,034 |
| 2009-10-30 | 2009-10-28 | 6.632 | 158,745,534 | +434,156 | 7.97% | 1,052,768,667 |
| 2009-10-29 | 2009-10-27 | 6.559 | 158,311,378 | -479,713 | 7.94% | 1,038,352,185 |
| 2009-10-28 | 2009-10-23 | 6.614 | 158,791,091 | +899,050 | 7.97% | 1,050,177,741 |
| 2009-10-27 | 2009-10-22 | 6.705 | 157,892,041 | -52,142 | 7.92% | 1,058,615,159 |
| 2009-10-23 | 2009-10-21 | 6.340 | 157,944,183 | -250,834 | 7.93% | 1,001,412,322 |
| 2009-10-22 | 2009-10-20 | 6.304 | 158,195,017 | +691,577 | 7.94% | 997,238,300 |
| 2009-10-21 | 2009-10-19 | 6.103 | 157,503,440 | -552,164 | 7.90% | 961,313,191 |
| 2009-10-20 | 2009-10-16 | 6.103 | 158,055,604 | -874,351 | 7.93% | 964,683,293 |
| 2009-10-19 | 2009-10-15 | 6.158 | 158,929,955 | +256,323 | 7.98% | 978,706,588 |
| 2009-10-16 | 2009-10-14 | 6.286 | 158,673,632 | -7,329,618 | 7.96% | 997,364,507 |
| 2009-10-15 | 2009-10-13 | 6.286 | 166,003,250 | +2,252,565 | 8.33% | 1,043,435,809 |
| 2009-10-14 | 2009-10-12 | 5.939 | 163,750,685 | -204,180 | 8.22% | 972,592,187 |
| 2009-10-13 | 2009-10-09 | 5.794 | 163,954,865 | -530,758 | 8.23% | 949,907,855 |
| 2009-10-12 | 2009-10-08 | 5.812 | 164,485,623 | +1,264,049 | 8.25% | 955,979,718 |
| 2009-10-09 | 2009-10-07 | 5.903 | 163,221,574 | +2,353,008 | 8.19% | 963,502,006 |
| 2009-10-08 | 2009-10-06 | 5.994 | 160,868,566 | +1,298,079 | 8.07% | 964,266,635 |
| 2009-10-07 | 2009-10-05 | 5.648 | 159,570,487 | +617,480 | 8.01% | 901,248,003 |
| 2009-10-06 | 2009-10-02 | 5.666 | 158,953,007 | +207,473 | 7.98% | 900,656,501 |
| 2009-10-05 | 2009-09-30 | 5.739 | 158,745,534 | -71,902 | 7.97% | 911,049,808 |
| 2009-10-02 | 2009-09-29 | 5.703 | 158,817,436 | +700,358 | 9.18% | 905,675,395 |
| 2009-09-30 | 2009-09-28 | 5.794 | 158,117,078 | +1,049,804 | 9.14% | 916,085,378 |
| 2009-09-29 | 2009-09-25 | 5.903 | 157,067,274 | +1,133,736 | 9.08% | 927,172,982 |
| 2009-09-28 | 2009-09-24 | 5.958 | 155,933,538 | +26,621,296 | 9.02% | 929,012,213 |
| 2009-09-25 | 2009-09-23 | 5.848 | 129,312,242 | +2,252,174 | 7.48% | 756,230,014 |
| 2009-09-24 | 2009-09-22 | 5.793 | 127,060,068 | -371,921 | 7.37% | 736,092,912 |
| 2009-09-23 | 2009-09-21 | 5.647 | 127,431,989 | -48,699 | 7.39% | 719,616,697 |
| 2009-09-22 | 2009-09-18 | 5.793 | 127,480,688 | +541,167 | 7.39% | 738,529,676 |
| 2009-09-21 | 2009-09-17 | 5.812 | 126,939,521 | +753,477 | 7.36% | 737,714,408 |
| 2009-09-18 | 2009-09-16 | 5.775 | 126,186,044 | +338,709 | 7.32% | 728,723,371 |
| 2009-09-17 | 2009-09-15 | 5.939 | 125,847,335 | +1,597,785 | 7.30% | 747,466,399 |
| 2009-09-16 | 2009-09-14 | 5.775 | 124,249,550 | +1,483,424 | 7.21% | 717,540,134 |
| 2009-09-15 | 2009-09-11 | 5.391 | 122,766,126 | +20,246 | 7.12% | 661,858,054 |
| 2009-09-14 | 2009-09-10 | 5.373 | 122,745,880 | -204,648 | 7.12% | 659,505,686 |
| 2009-09-11 | 2009-09-09 | 5.483 | 122,950,528 | +328,859 | 7.13% | 674,086,987 |
| 2009-09-10 | 2009-09-08 | 5.464 | 122,621,669 | -21,887 | 7.11% | 670,043,042 |
| 2009-09-09 | 2009-09-07 | 5.519 | 122,643,556 | -515,997 | 7.11% | 676,886,679 |
| 2009-09-08 | 2009-09-04 | 5.391 | 123,159,553 | -901,217 | 7.14% | 663,979,101 |
| 2009-09-07 | 2009-09-03 | 5.208 | 124,060,770 | +326,123 | 7.20% | 646,165,286 |
| 2009-09-04 | 2009-09-02 | 5.117 | 123,734,647 | -49,564 | 7.18% | 633,160,255 |
| 2009-09-03 | 2009-09-01 | 5.227 | 123,784,211 | -639,661 | 7.18% | 646,987,033 |
| 2009-09-02 | 2009-08-31 | 5.172 | 124,423,872 | -948,823 | 7.22% | 643,508,723 |
| 2009-09-01 | 2009-08-28 | 5.428 | 125,372,695 | +170,723 | 7.27% | 680,493,061 |
| 2009-08-31 | 2009-08-27 | 5.611 | 125,201,972 | -267,575 | 7.26% | 702,447,442 |
| 2009-08-28 | 2009-08-26 | 5.702 | 125,469,547 | -407,107 | 7.28% | 715,413,637 |
| 2009-08-27 | 2009-08-25 | 5.665 | 125,876,654 | +1,313,249 | 7.30% | 713,134,052 |
| 2009-08-26 | 2009-08-24 | 5.391 | 124,563,405 | +63,474 | 7.23% | 671,547,563 |
| 2009-08-25 | 2009-08-21 | 5.300 | 124,499,931 | +22,981 | 7.22% | 659,829,000 |
| 2009-08-24 | 2009-08-20 | 5.282 | 124,476,950 | +48,700 | 7.22% | 657,432,352 |
| 2009-08-21 | 2009-08-19 | 5.282 | 124,428,250 | +128,042 | 7.22% | 657,175,140 |
| 2009-08-20 | 2009-08-18 | 5.282 | 124,300,208 | +158,684 | 7.21% | 656,498,878 |
| 2009-08-19 | 2009-08-17 | 5.117 | 124,141,524 | +534,602 | 7.20% | 635,242,278 |
| 2009-08-18 | 2009-08-14 | 5.647 | 123,606,922 | +411,046 | 7.17% | 698,016,296 |
| 2009-08-17 | 2009-08-13 | 5.903 | 123,195,876 | +1,795,321 | 7.15% | 727,215,258 |
| 2009-08-14 | 2009-08-12 | 5.665 | 121,400,555 | +5,399,640 | 7.04% | 687,775,429 |
| 2009-08-13 | 2009-08-11 | 5.355 | 116,000,915 | +633,096 | 6.73% | 621,145,475 |
| 2009-08-12 | 2009-08-10 | 5.409 | 115,367,819 | +1,586,842 | 6.69% | 624,080,602 |
| 2009-08-11 | 2009-08-07 | 5.300 | 113,780,977 | +3,545,224 | 6.60% | 603,020,320 |
| 2009-08-10 | 2009-08-06 | 5.172 | 110,235,753 | +279,612 | 6.39% | 570,129,087 |
| 2009-08-07 | 2009-08-05 | 5.190 | 109,956,141 | +141,174 | 6.38% | 570,692,441 |
| 2009-08-06 | 2009-08-04 | 5.409 | 109,814,967 | +1,014,485 | 6.37% | 594,042,527 |
| 2009-08-05 | 2009-08-03 | 5.574 | 108,800,482 | -113,268 | 6.31% | 606,449,928 |
| 2009-08-04 | 2009-07-31 | 5.409 | 108,913,750 | +1,592,314 | 6.32% | 589,167,406 |
| 2009-08-03 | 2009-07-30 | 5.135 | 107,321,436 | -203,006 | 6.23% | 551,133,849 |
| 2009-07-31 | 2009-07-29 | 5.172 | 107,524,442 | -712,985 | 6.24% | 556,106,438 |
| 2009-07-30 | 2009-07-28 | 5.154 | 108,237,427 | +247,876 | 6.28% | 557,815,860 |
| 2009-07-29 | 2009-07-27 | 5.135 | 107,989,551 | -499,582 | 6.26% | 554,564,858 |
| 2009-07-28 | 2009-07-24 | 4.587 | 108,489,133 | +80,437 | 6.29% | 497,650,277 |
| 2009-07-27 | 2009-07-23 | 4.660 | 108,408,696 | -187,685 | 6.29% | 505,206,106 |
| 2009-07-24 | 2009-07-22 | 4.551 | 108,596,381 | +27,906 | 6.30% | 494,172,973 |
| 2009-07-23 | 2009-07-21 | 4.642 | 108,568,475 | -130,777 | 6.30% | 503,966,588 |
| 2009-07-22 | 2009-07-20 | 4.642 | 108,699,252 | +233,101 | 6.31% | 504,573,645 |
| 2009-07-21 | 2009-07-17 | 4.514 | 108,466,151 | +380,295 | 6.29% | 489,615,855 |
| 2009-07-20 | 2009-07-16 | 4.477 | 108,085,856 | -693,286 | 6.27% | 483,948,604 |
| 2009-07-17 | 2009-07-15 | 4.477 | 108,779,142 | +1,294,097 | 6.31% | 487,052,754 |
| 2009-07-16 | 2009-07-14 | 4.313 | 107,485,045 | +1,668,702 | 6.24% | 463,579,621 |
| 2009-07-15 | 2009-07-13 | 4.240 | 105,816,343 | +2,223,111 | 6.14% | 448,647,264 |
| 2009-07-14 | 2009-07-10 | 4.240 | 103,593,232 | +4,680,089 | 6.01% | 439,221,568 |
| 2009-07-13 | 2009-07-09 | 3.984 | 98,913,143 | +1,062,308 | 5.74% | 394,071,281 |
| 2009-07-10 | 2009-07-08 | 3.838 | 97,850,835 | -269,763 | 5.68% | 375,533,012 |
| 2009-07-09 | 2009-07-07 | 3.947 | 98,120,598 | +313,538 | 5.69% | 387,327,406 |
| 2009-07-08 | 2009-07-06 | 3.929 | 97,807,060 | +252,800 | 5.67% | 384,302,274 |
| 2009-07-07 | 2009-07-03 | 3.966 | 97,554,260 | +3,283 | 5.66% | 386,874,641 |
| 2009-07-06 | 2009-07-02 | 3.893 | 97,550,977 | -125,524 | 5.66% | 379,730,531 |
| 2009-07-03 | 2009-06-30 | 4.002 | 97,676,501 | -139,861 | 5.67% | 390,929,549 |
| 2009-07-02 | 2009-06-29 | 4.039 | 97,816,362 | -1,591,439 | 5.67% | 395,064,558 |
| 2009-06-30 | 2009-06-26 | 4.167 | 99,407,801 | -350,199 | 5.77% | 414,209,070 |
| 2009-06-29 | 2009-06-25 | 4.185 | 99,758,000 | +1,695,732 | 5.79% | 417,491,374 |
| 2009-06-26 | 2009-06-24 | 3.929 | 98,062,268 | +1,992,855 | 5.69% | 385,305,035 |
| 2009-06-25 | 2009-06-23 | 3.856 | 96,069,413 | +265,385 | 5.57% | 370,451,948 |
| 2009-06-24 | 2009-06-22 | 4.057 | 95,804,028 | +36,115 | 5.56% | 388,687,911 |
| 2009-06-23 | 2009-06-19 | 4.130 | 95,767,913 | +172,364 | 5.56% | 395,542,134 |
| 2009-06-22 | 2009-06-18 | 4.075 | 95,595,549 | -34,801 | 5.55% | 389,589,125 |
| 2009-06-19 | 2009-06-17 | 4.112 | 95,630,350 | -453,947 | 5.55% | 393,226,297 |
| 2009-06-18 | 2009-06-16 | 4.167 | 96,084,297 | +1,099,299 | 5.58% | 400,360,805 |
| 2009-06-17 | 2009-06-15 | 4.423 | 94,984,998 | +796,047 | 5.51% | 420,082,582 |
| 2009-06-16 | 2009-06-12 | 4.404 | 94,188,951 | -376,902 | 5.47% | 414,840,637 |
| 2009-06-15 | 2009-06-11 | 4.368 | 94,565,853 | +148,069 | 5.49% | 413,044,207 |
| 2009-06-12 | 2009-06-10 | 4.496 | 94,417,784 | -5,472 | 5.49% | 424,476,059 |
| 2009-06-11 | 2009-06-09 | 4.441 | 94,423,256 | -25,335 | 5.49% | 419,323,822 |
| 2009-06-10 | 2009-06-08 | 4.532 | 94,448,591 | -18,112 | 5.49% | 428,066,710 |
| 2009-06-09 | 2009-06-05 | 4.551 | 94,466,703 | -989,861 | 5.49% | 429,875,205 |
| 2009-06-08 | 2009-06-04 | 4.660 | 95,456,564 | -470,143 | 5.55% | 444,846,593 |
| 2009-06-05 | 2009-06-03 | 4.697 | 95,926,707 | -88,097 | 5.57% | 450,543,730 |
| 2009-06-04 | 2009-06-02 | 4.587 | 96,014,804 | +1,196,753 | 5.58% | 440,429,308 |
| 2009-06-03 | 2009-06-01 | 4.569 | 94,818,051 | -28,618 | 5.51% | 433,206,858 |
| 2009-06-02 | 2009-05-29 | 4.496 | 94,846,669 | -94,445 | 5.51% | 426,404,207 |
| 2009-06-01 | 2009-05-27 | 4.532 | 94,941,114 | -219,969 | 5.52% | 430,298,958 |
| 2009-05-29 | 2009-05-26 | 4.569 | 95,161,083 | -52,530 | 5.53% | 434,774,110 |
| 2009-05-27 | 2009-05-25 | 4.477 | 95,213,613 | -3,357,539 | 5.53% | 426,313,828 |
| 2009-05-26 | 2009-05-22 | 4.313 | 98,571,152 | +1,140,885 | 5.73% | 425,134,280 |
| 2009-05-25 | 2009-05-21 | 4.148 | 97,430,267 | +10,889 | 5.66% | 404,188,581 |
| 2009-05-22 | 2009-05-20 | 4.295 | 97,419,378 | +85,087 | 5.66% | 418,386,348 |
| 2009-05-21 | 2009-05-19 | 4.112 | 97,334,291 | -51,107 | 5.66% | 400,232,801 |
| 2009-05-20 | 2009-05-18 | 4.203 | 97,385,398 | -2,104,481 | 5.66% | 409,341,682 |
| 2009-05-19 | 2009-05-15 | 4.057 | 99,489,879 | -844,309 | 5.78% | 403,641,831 |
| 2009-05-18 | 2009-05-14 | 4.112 | 100,334,188 | -336,301 | 5.83% | 412,568,198 |
| 2009-05-15 | 2009-05-13 | 3.820 | 100,670,489 | +100,026 | 5.85% | 384,514,529 |
| 2009-05-14 | 2009-05-12 | 3.655 | 100,570,463 | +14,664 | 5.84% | 367,590,886 |
| 2009-05-13 | 2009-05-11 | 3.619 | 100,555,799 | +456,026 | 5.84% | 363,861,916 |
| 2009-05-12 | 2009-05-08 | 3.801 | 100,099,773 | +4,377 | 5.82% | 380,505,307 |
| 2009-05-11 | 2009-05-07 | 3.783 | 100,095,396 | -358,735 | 5.82% | 378,659,396 |
| 2009-05-08 | 2009-05-06 | 3.856 | 100,454,131 | -2,982,607 | 5.84% | 387,359,799 |
| 2009-05-07 | 2009-05-05 | 3.454 | 103,436,738 | -880,971 | 6.01% | 357,273,587 |
| 2009-05-06 | 2009-05-04 | 3.418 | 104,317,709 | -3,089,417 | 6.06% | 356,513,920 |
| 2009-05-05 | 2009-04-30 | 3.289 | 107,407,126 | -124,619 | 6.24% | 353,257,697 |
| 2009-05-04 | 2009-04-29 | 3.234 | 107,531,745 | +1,865,563 | 6.28% | 347,740,174 |
| 2009-04-30 | 2009-04-28 | 3.124 | 105,666,182 | -152,932 | 6.17% | 330,058,136 |
| 2009-04-29 | 2009-04-27 | 3.252 | 105,819,114 | +6,857 | 6.18% | 344,146,133 |
| 2009-04-28 | 2009-04-24 | 3.399 | 105,812,257 | -41,580 | 6.18% | 359,677,452 |
| 2009-04-27 | 2009-04-23 | 3.362 | 105,853,837 | +472,296 | 6.18% | 355,928,858 |
| 2009-04-24 | 2009-04-22 | 3.271 | 105,381,541 | -1,073,252 | 6.16% | 344,659,341 |
| 2009-04-23 | 2009-04-21 | 3.399 | 106,454,793 | -68,520 | 6.22% | 361,861,563 |
| 2009-04-22 | 2009-04-20 | 3.473 | 106,523,313 | -720,635 | 6.22% | 369,923,546 |
| 2009-04-21 | 2009-04-17 | 3.436 | 107,243,948 | -2,715,674 | 6.27% | 368,485,078 |
| 2009-04-20 | 2009-04-16 | 3.454 | 109,959,622 | -2,173,715 | 6.42% | 379,836,411 |
| 2009-04-17 | 2009-04-15 | 3.620 | 112,133,337 | +888,752 | 6.55% | 405,888,250 |
| 2009-04-16 | 2009-04-14 | 3.528 | 111,244,585 | +150,212 | 6.50% | 392,451,158 |
| 2009-04-15 | 2009-04-09 | 3.491 | 111,094,373 | +88,168 | 6.49% | 387,838,724 |
| 2009-04-14 | 2009-04-08 | 3.362 | 111,006,205 | +10,340 | 6.49% | 373,253,468 |
| 2009-04-09 | 2009-04-07 | 3.546 | 110,995,865 | +513,224 | 6.49% | 393,613,165 |
| 2009-04-08 | 2009-04-06 | 3.399 | 110,482,641 | -115,925 | 6.46% | 375,553,040 |
| 2009-04-06 | 2009-04-02 | 3.234 | 110,598,566 | -59,867 | 6.46% | 357,657,775 |
| 2009-04-03 | 2009-04-01 | 2.995 | 110,658,433 | +2,203,757 | 6.47% | 331,419,171 |
| 2009-04-02 | 2009-03-31 | 2.848 | 108,454,676 | +628,168 | 6.34% | 308,876,940 |
| 2009-04-01 | 2009-03-30 | 2.830 | 107,826,508 | -651,679 | 6.30% | 305,106,716 |
| 2009-03-31 | 2009-03-27 | 3.032 | 108,478,187 | +179,710 | 6.34% | 328,875,763 |
| 2009-03-30 | 2009-03-26 | 3.050 | 108,298,477 | +208,990 | 6.33% | 330,320,816 |
| 2009-03-27 | 2009-03-25 | 2.977 | 108,089,487 | -202,459 | 6.32% | 321,739,199 |
| 2009-03-26 | 2009-03-24 | 2.958 | 108,291,946 | -290,573 | 6.33% | 320,352,074 |
| 2009-03-25 | 2009-03-23 | 2.885 | 108,582,519 | +1,781,750 | 6.35% | 313,231,241 |
| 2009-03-24 | 2009-03-20 | 2.664 | 106,800,769 | -263,633 | 6.24% | 284,542,988 |
| 2009-03-23 | 2009-03-19 | 2.793 | 107,064,402 | +163,655 | 6.26% | 299,015,836 |
| 2009-03-20 | 2009-03-18 | 2.756 | 106,900,747 | -679,109 | 6.25% | 294,630,366 |
| 2009-03-19 | 2009-03-17 | 2.719 | 107,579,856 | -1,241,532 | 6.29% | 292,548,705 |
| 2009-03-18 | 2009-03-16 | 2.683 | 108,821,388 | -2,153,686 | 6.36% | 291,925,897 |
| 2009-03-17 | 2009-03-13 | 2.627 | 110,975,074 | -194,405 | 6.49% | 291,586,214 |
| 2009-03-16 | 2009-03-12 | 2.646 | 111,169,479 | +820,885 | 6.50% | 294,139,648 |
| 2009-03-13 | 2009-03-11 | 2.683 | 110,348,594 | +35,376 | 6.45% | 296,022,803 |
| 2009-03-12 | 2009-03-10 | 2.701 | 110,313,218 | -8,871 | 6.45% | 297,954,806 |
| 2009-03-11 | 2009-03-09 | 2.683 | 110,322,089 | -449,002 | 6.45% | 295,951,700 |
| 2009-03-10 | 2009-03-06 | 2.683 | 110,771,091 | +474,581 | 6.47% | 297,156,199 |
| 2009-03-09 | 2009-03-05 | 2.627 | 110,296,510 | -254,489 | 6.45% | 289,803,292 |
| 2009-03-06 | 2009-03-04 | 2.683 | 110,550,999 | +289,539 | 6.46% | 296,565,777 |
| 2009-03-05 | 2009-03-03 | 2.554 | 110,261,460 | -1,402,193 | 6.44% | 281,607,389 |
| 2009-03-04 | 2009-03-02 | 2.462 | 111,663,653 | -348,453 | 6.53% | 274,930,002 |
| 2009-03-03 | 2009-02-27 | 2.756 | 112,012,106 | -29,389 | 6.55% | 308,717,841 |
| 2009-03-02 | 2009-02-26 | 2.738 | 112,041,495 | -1,524 | 6.55% | 306,740,181 |
| 2009-02-27 | 2009-02-25 | 2.811 | 112,043,019 | +313,376 | 6.55% | 314,979,101 |
| 2009-02-26 | 2009-02-24 | 2.756 | 111,729,643 | -82,943 | 6.53% | 307,939,341 |
| 2009-02-25 | 2009-02-23 | 2.830 | 111,812,586 | +762 | 6.53% | 316,385,753 |
| 2009-02-24 | 2009-02-20 | 2.811 | 111,811,824 | -93,447 | 6.53% | 314,329,158 |
| 2009-02-23 | 2009-02-19 | 2.811 | 111,905,271 | +331,989 | 6.54% | 314,591,859 |
| 2009-02-20 | 2009-02-18 | 2.793 | 111,573,282 | -1,623,374 | 6.52% | 311,608,505 |
| 2009-02-19 | 2009-02-17 | 2.683 | 113,196,656 | -570,641 | 6.62% | 303,663,057 |
| 2009-02-18 | 2009-02-16 | 2.793 | 113,767,297 | -1,052,026 | 6.65% | 317,736,080 |
| 2009-02-17 | 2009-02-13 | 2.811 | 114,819,323 | +862,629 | 6.71% | 322,783,940 |
| 2009-02-16 | 2009-02-12 | 2.830 | 113,956,694 | +2,396,311 | 6.66% | 322,452,738 |
| 2009-02-13 | 2009-02-11 | 2.866 | 111,560,383 | +2,623,261 | 6.52% | 319,771,755 |
| 2009-02-12 | 2009-02-10 | 2.848 | 108,937,122 | +39,458 | 6.37% | 310,250,937 |
| 2009-02-11 | 2009-02-09 | 2.958 | 108,897,664 | +293,620 | 6.36% | 322,143,925 |
| 2009-02-10 | 2009-02-06 | 2.885 | 108,604,044 | -140,851 | 6.35% | 313,293,335 |
| 2009-02-09 | 2009-02-05 | 2.940 | 108,744,895 | +105,475 | 6.36% | 319,693,913 |
| 2009-02-06 | 2009-02-04 | 2.756 | 108,639,420 | +441,927 | 6.35% | 299,422,342 |
| 2009-02-05 | 2009-02-03 | 2.646 | 108,197,493 | +4,354 | 6.32% | 286,276,169 |
| 2009-02-04 | 2009-02-02 | 2.646 | 108,193,139 | +3,918 | 6.32% | 286,264,649 |
| 2009-02-03 | 2009-01-30 | 2.793 | 108,189,221 | +63,024 | 6.32% | 302,157,298 |
| 2009-02-02 | 2009-01-29 | 2.774 | 108,126,197 | +1,402,846 | 6.32% | 299,994,562 |
| 2009-01-30 | 2009-01-23 | 2.683 | 106,723,351 | -1,777,287 | 6.24% | 286,297,671 |
| 2009-01-29 | 2009-01-22 | 2.554 | 108,500,638 | +636,223 | 6.34% | 277,110,255 |
| 2009-01-23 | 2009-01-21 | 2.481 | 107,864,415 | +244,366 | 6.30% | 267,557,708 |
| 2009-01-22 | 2009-01-20 | 2.444 | 107,620,049 | -42,451 | 6.29% | 262,996,720 |
| 2009-01-21 | 2009-01-19 | 2.536 | 107,662,500 | +5,551 | 6.29% | 272,991,455 |
| 2009-01-20 | 2009-01-16 | 2.517 | 107,656,949 | -1,523,995 | 6.29% | 270,999,282 |
| 2009-01-19 | 2009-01-15 | 2.517 | 109,180,944 | +12,191 | 6.38% | 274,835,556 |
| 2009-01-16 | 2009-01-14 | 2.627 | 109,168,753 | -19,266 | 6.38% | 286,840,118 |
| 2009-01-15 | 2009-01-13 | 2.609 | 109,188,019 | +77,228 | 6.38% | 284,884,511 |
| 2009-01-14 | 2009-01-12 | 2.683 | 109,110,791 | -2,196,790 | 6.38% | 292,702,254 |
| 2009-01-13 | 2009-01-09 | 2.517 | 111,307,581 | -1,062,149 | 6.51% | 280,188,830 |
| 2009-01-12 | 2009-01-08 | 2.554 | 112,369,730 | -81,038 | 6.57% | 286,991,903 |
| 2009-01-09 | 2009-01-07 | 2.683 | 112,450,768 | +1,016,813 | 6.57% | 301,662,126 |
| 2009-01-08 | 2009-01-06 | 2.903 | 111,433,955 | -76,140 | 6.51% | 323,504,360 |
| 2009-01-07 | 2009-01-05 | 2.756 | 111,510,095 | -572,764 | 6.52% | 307,334,242 |
| 2009-01-06 | 2009-01-02 | 2.756 | 112,082,859 | +117,013 | 6.55% | 308,912,844 |
| 2009-01-05 | 2008-12-31 | 2.627 | 111,965,846 | -22,913 | 6.54% | 294,189,460 |
| 2009-01-02 | 2008-12-29 | 2.627 | 111,988,759 | +657,149 | 6.55% | 294,249,664 |
| 2008-12-30 | 2008-12-24 | 2.701 | 111,331,610 | -4,588,040 | 6.51% | 300,705,472 |
| 2008-12-29 | 2008-12-22 | 2.719 | 115,919,650 | -1,645,797 | 6.78% | 315,227,634 |
| 2008-12-23 | 2008-12-19 | 2.940 | 117,565,447 | +876,833 | 6.88% | 345,625,031 |
| 2008-12-22 | 2008-12-18 | 3.013 | 116,688,614 | +166,593 | 6.83% | 351,623,454 |
| 2008-12-19 | 2008-12-17 | 2.719 | 116,522,021 | +485,140 | 6.82% | 316,865,700 |
| 2008-12-18 | 2008-12-16 | 2.591 | 116,036,881 | -518,665 | 6.79% | 300,621,935 |
| 2008-12-17 | 2008-12-15 | 2.609 | 116,555,546 | +482,364 | 6.82% | 304,107,264 |
| 2008-12-16 | 2008-12-12 | 2.517 | 116,073,182 | +581,254 | 6.79% | 292,185,032 |
| 2008-12-15 | 2008-12-11 | 2.683 | 115,491,928 | -434,117 | 6.76% | 309,820,388 |
| 2008-12-12 | 2008-12-10 | 2.848 | 115,926,045 | -159,518 | 6.78% | 330,155,262 |
| 2008-12-11 | 2008-12-09 | 2.830 | 116,085,563 | +4,854,040 | 6.79% | 328,476,602 |
| 2008-12-10 | 2008-12-08 | 2.572 | 111,231,523 | +5,585,587 | 6.51% | 286,128,703 |
| 2008-12-09 | 2008-12-05 | 2.352 | 105,645,936 | -2,690,203 | 6.18% | 248,466,745 |
| 2008-12-08 | 2008-12-04 | 2.278 | 108,336,139 | -1,899,416 | 6.34% | 246,831,479 |
| 2008-12-05 | 2008-12-03 | 2.462 | 110,235,555 | -233,481 | 6.45% | 271,413,845 |
| 2008-12-04 | 2008-12-02 | 2.095 | 110,469,036 | -489,548 | 6.46% | 231,393,376 |
| 2008-12-03 | 2008-12-01 | 2.168 | 110,958,584 | -200,827 | 6.49% | 240,573,850 |
| 2008-12-02 | 2008-11-28 | 1.856 | 111,159,411 | +843,036 | 6.50% | 206,287,597 |
| 2008-12-01 | 2008-11-27 | 1.782 | 110,316,375 | -202,459 | 6.45% | 196,615,260 |
| 2008-11-28 | 2008-11-26 | 1.782 | 110,518,834 | -127,898 | 6.47% | 196,976,100 |
| 2008-11-27 | 2008-11-25 | 1.727 | 110,646,732 | -188,853 | 6.47% | 191,104,957 |
| 2008-11-26 | 2008-11-24 | 1.654 | 110,835,585 | -231,848 | 6.48% | 183,285,131 |
| 2008-11-25 | 2008-11-21 | 1.690 | 111,067,433 | -840,859 | 6.50% | 187,750,053 |
| 2008-11-24 | 2008-11-20 | 1.709 | 111,908,292 | +245,999 | 6.55% | 191,227,665 |
| 2008-11-21 | 2008-11-19 | 1.635 | 111,662,293 | -14,695 | 6.53% | 182,600,539 |
| 2008-11-20 | 2008-11-18 | 1.727 | 111,676,988 | -223,684 | 6.53% | 192,884,377 |
| 2008-11-19 | 2008-11-17 | 1.819 | 111,900,672 | +3,857,608 | 6.55% | 203,551,073 |
| 2008-11-18 | 2008-11-14 | 1.746 | 108,043,064 | -1,834,650 | 6.32% | 188,593,189 |
| 2008-11-17 | 2008-11-13 | 1.562 | 109,877,714 | -2,484,750 | 6.43% | 171,606,624 |
| 2008-11-14 | 2008-11-12 | 1.562 | 112,362,464 | -1,807,983 | 6.57% | 175,487,298 |
| 2008-11-13 | 2008-11-11 | 1.525 | 114,170,447 | -3,073,896 | 6.68% | 174,115,446 |
| 2008-11-12 | 2008-11-10 | 1.488 | 117,244,343 | -3,337,855 | 6.86% | 174,494,773 |
| 2008-11-11 | 2008-11-07 | 1.249 | 120,582,198 | -1,494,496 | 7.05% | 150,659,879 |
| 2008-11-10 | 2008-11-06 | 1.176 | 122,076,694 | -954,062 | 7.14% | 143,554,972 |
| 2008-11-07 | 2008-11-05 | 1.268 | 123,030,756 | -1,339,931 | 7.20% | 155,979,775 |
| 2008-11-06 | 2008-11-04 | 1.231 | 124,370,687 | -916,509 | 7.28% | 153,108,162 |
| 2008-11-05 | 2008-11-03 | 1.194 | 125,287,196 | +60,466 | 7.33% | 149,632,369 |
| 2008-11-04 | 2008-10-31 | 1.194 | 125,226,730 | -2,210,222 | 7.33% | 149,560,154 |
| 2008-11-03 | 2008-10-30 | 1.102 | 127,436,952 | -1,204,414 | 7.46% | 140,492,174 |
| 2008-10-31 | 2008-10-29 | 0.836 | 128,641,366 | -499,617 | 7.53% | 107,546,813 |
| 2008-10-30 | 2008-10-28 | 0.854 | 129,140,983 | -3,298,751 | 7.56% | 110,337,349 |
| 2008-10-29 | 2008-10-27 | 0.882 | 132,439,734 | -1,572,025 | 7.75% | 116,805,971 |
| 2008-10-28 | 2008-10-24 | 0.955 | 134,011,759 | +1,343,741 | 7.84% | 128,041,796 |
| 2008-10-27 | 2008-10-23 | 1.268 | 132,668,018 | +103,407 | 7.76% | 168,198,004 |
| 2008-10-24 | 2008-10-22 | 1.470 | 132,564,611 | +43,539 | 7.76% | 194,860,178 |
| 2008-10-23 | 2008-10-21 | 1.635 | 132,521,072 | -321,104 | 7.75% | 216,710,749 |
| 2008-10-22 | 2008-10-20 | 1.690 | 132,842,176 | +11,973 | 7.77% | 224,558,405 |
| 2008-10-21 | 2008-10-17 | 1.635 | 132,830,203 | +71,840 | 7.77% | 217,216,269 |
| 2008-10-20 | 2008-10-16 | 1.672 | 132,758,363 | +1,633 | 7.77% | 221,977,414 |
| 2008-10-17 | 2008-10-15 | 1.837 | 132,756,730 | -200,826 | 7.77% | 243,928,223 |
| 2008-10-16 | 2008-10-14 | 2.058 | 132,957,556 | +1,046,039 | 7.78% | 273,612,889 |
| 2008-10-15 | 2008-10-13 | 1.929 | 131,911,517 | +642,209 | 7.72% | 254,493,984 |
| 2008-10-14 | 2008-10-10 | 1.801 | 131,269,308 | +605,201 | 7.68% | 236,371,318 |
| 2008-10-13 | 2008-10-09 | 1.959 | 130,664,107 | +193,751 | 7.64% | 255,936,915 |
| 2008-10-10 | 2008-10-08 | 1.922 | 130,470,356 | +188,689 | 7.63% | 250,735,569 |
| 2008-10-09 | 2008-10-06 | 2.144 | 130,281,667 | -1,078,000 | 7.67% | 279,262,137 |
| 2008-10-08 | 2008-10-03 | 2.365 | 131,359,667 | -1,360,487 | 7.73% | 310,701,084 |
| 2008-10-06 | 2008-10-02 | 2.384 | 132,720,154 | +3,667,200 | 7.81% | 316,371,496 |
| 2008-10-03 | 2008-09-30 | 2.365 | 129,052,954 | -93,621 | 7.59% | 305,245,085 |
| 2008-10-02 | 2008-09-29 | 2.328 | 129,146,575 | -1,190,071 | 7.60% | 300,693,610 |
| 2008-09-30 | 2008-09-26 | 2.384 | 130,336,646 | +882,148 | 7.67% | 310,689,812 |
| 2008-09-29 | 2008-09-25 | 2.347 | 129,454,498 | -333,898 | 7.62% | 303,802,698 |
| 2008-09-26 | 2008-09-24 | 2.365 | 129,788,396 | -1,419,204 | 7.64% | 306,984,604 |
| 2008-09-25 | 2008-09-23 | 2.365 | 131,207,600 | -960,516 | 7.72% | 310,341,405 |
| 2008-09-24 | 2008-09-22 | 2.532 | 132,168,116 | +532,506 | 7.78% | 334,593,906 |
| 2008-09-23 | 2008-09-19 | 2.495 | 131,635,610 | +43,293 | 7.75% | 328,380,923 |
| 2008-09-22 | 2008-09-18 | 2.439 | 131,592,317 | -770,128 | 7.74% | 320,977,970 |
| 2008-09-19 | 2008-09-17 | 2.513 | 132,362,445 | -976,801 | 7.79% | 332,639,983 |
| 2008-09-18 | 2008-09-16 | 2.587 | 133,339,246 | -280,324 | 7.85% | 344,950,510 |
| 2008-09-17 | 2008-09-12 | 2.439 | 133,619,570 | -5,479,208 | 7.86% | 325,922,814 |
| 2008-09-16 | 2008-09-11 | 2.217 | 139,098,778 | -13,958 | 8.18% | 308,443,286 |
| 2008-09-12 | 2008-09-10 | 2.384 | 139,112,736 | +10,363 | 8.19% | 331,609,805 |
| 2008-09-11 | 2008-09-09 | 2.587 | 139,102,373 | -1,247,384 | 8.19% | 359,859,801 |
| 2008-09-10 | 2008-09-08 | 2.735 | 140,349,757 | -1,766,361 | 8.26% | 383,834,618 |
| 2008-09-09 | 2008-09-05 | 2.550 | 142,116,118 | -1,067,988 | 8.36% | 362,404,167 |
| 2008-09-08 | 2008-09-04 | 2.587 | 143,184,106 | +551,988 | 8.43% | 370,419,301 |
| 2008-09-05 | 2008-09-03 | 2.679 | 142,632,118 | +546,035 | 8.39% | 382,169,561 |
| 2008-09-04 | 2008-09-02 | 2.920 | 142,086,083 | +77,927 | 8.36% | 414,838,819 |
| 2008-09-03 | 2008-09-01 | 2.957 | 142,008,156 | +146,115 | 8.36% | 419,859,545 |
| 2008-09-02 | 2008-08-29 | 3.012 | 141,862,041 | -3,932,101 | 8.35% | 427,291,810 |
| 2008-09-01 | 2008-08-28 | 2.901 | 145,794,142 | -1,075,294 | 8.58% | 422,970,898 |
| 2008-08-29 | 2008-08-27 | 2.994 | 146,869,436 | -333,959 | 8.65% | 439,660,250 |
| 2008-08-28 | 2008-08-26 | 2.957 | 147,203,395 | -1,997,540 | 8.67% | 435,219,724 |
| 2008-08-27 | 2008-08-25 | 3.031 | 149,200,935 | +478,691 | 8.79% | 452,153,767 |
| 2008-08-26 | 2008-08-21 | 2.938 | 148,722,244 | -1,058,412 | 8.76% | 436,962,145 |
| 2008-08-25 | 2008-08-20 | 3.049 | 149,780,656 | -2,125,378 | 8.82% | 456,678,360 |
| 2008-08-21 | 2008-08-19 | 2.883 | 151,906,034 | +375,632 | 8.94% | 437,895,401 |
| 2008-08-20 | 2008-08-18 | 2.957 | 151,530,402 | +335,980 | 8.92% | 448,012,899 |
| 2008-08-19 | 2008-08-15 | 3.123 | 151,194,422 | -177,502 | 8.90% | 472,164,394 |
| 2008-08-18 | 2008-08-14 | 3.160 | 151,371,924 | +623,963 | 8.91% | 478,313,019 |
| 2008-08-15 | 2008-08-13 | 2.957 | 150,747,961 | +1,007,751 | 8.88% | 445,699,544 |
| 2008-08-14 | 2008-08-12 | 3.141 | 149,740,210 | +58,343 | 8.82% | 470,390,042 |
| 2008-08-13 | 2008-08-11 | 3.419 | 149,681,867 | +483,260 | 8.81% | 511,695,598 |
| 2008-08-12 | 2008-08-08 | 3.844 | 149,198,607 | -267,877 | 8.78% | 573,454,366 |
| 2008-08-11 | 2008-08-07 | 4.028 | 149,466,484 | +1,002,237 | 8.80% | 602,103,390 |
| 2008-08-08 | 2008-08-05 | 3.862 | 148,464,247 | +1,732,808 | 8.74% | 573,375,229 |
| 2008-08-07 | 2008-08-04 | 3.881 | 146,731,439 | -564,478 | 8.64% | 569,394,453 |
| 2008-08-05 | 2008-08-01 | 3.991 | 147,295,917 | +870,644 | 8.67% | 587,915,920 |
| 2008-08-04 | 2008-07-31 | 4.028 | 146,425,273 | -1,693,455 | 8.62% | 589,852,326 |
| 2008-08-01 | 2008-07-30 | 4.176 | 148,118,728 | -12,988 | 8.72% | 618,570,456 |
| 2008-07-31 | 2008-07-29 | 4.139 | 148,131,716 | +60,610 | 8.72% | 613,150,141 |
| 2008-07-30 | 2008-07-28 | 4.232 | 148,071,106 | +2,706 | 8.72% | 626,580,050 |
| 2008-07-29 | 2008-07-25 | 4.250 | 148,068,400 | -84,422 | 8.72% | 629,304,707 |
| 2008-07-28 | 2008-07-24 | 4.306 | 148,152,822 | +184,537 | 8.73% | 637,876,511 |
| 2008-07-25 | 2008-07-23 | 4.453 | 147,968,285 | +22,729 | 8.72% | 658,956,040 |
| 2008-07-24 | 2008-07-22 | 4.435 | 147,945,556 | +90,375 | 8.71% | 656,120,982 |
| 2008-07-23 | 2008-07-21 | 4.416 | 147,855,181 | +2,164 | 8.71% | 652,988,013 |
| 2008-07-22 | 2008-07-18 | 4.472 | 147,853,017 | +141,244 | 8.71% | 661,174,838 |
| 2008-07-21 | 2008-07-17 | 4.306 | 147,711,773 | +426,979 | 8.70% | 635,977,561 |
| 2008-07-18 | 2008-07-16 | 4.342 | 147,284,794 | +354,463 | 8.68% | 639,582,444 |
| 2008-07-17 | 2008-07-15 | 4.509 | 146,930,331 | +1,575,600 | 8.65% | 662,478,890 |
| 2008-07-16 | 2008-07-14 | 4.453 | 145,354,731 | -93,351 | 8.56% | 647,316,944 |
| 2008-07-15 | 2008-07-11 | 4.250 | 145,448,082 | +1,257,666 | 8.57% | 618,168,107 |
| 2008-07-14 | 2008-07-10 | 4.158 | 144,190,416 | +40,046 | 8.49% | 599,500,671 |
| 2008-07-11 | 2008-07-09 | 4.139 | 144,150,370 | -36,258 | 8.49% | 596,670,464 |
| 2008-07-10 | 2008-07-08 | 4.121 | 144,186,628 | -381,520 | 8.49% | 594,156,167 |
| 2008-07-09 | 2008-07-07 | 4.158 | 144,568,148 | -816,618 | 8.52% | 601,071,168 |
| 2008-07-08 | 2008-07-04 | 3.881 | 145,384,766 | -1,953,062 | 8.56% | 564,168,660 |
| 2008-07-07 | 2008-07-03 | 3.936 | 147,337,828 | +453,496 | 8.68% | 579,915,381 |
| 2008-07-04 | 2008-07-02 | 4.139 | 146,884,332 | +1,097,481 | 8.65% | 607,986,941 |
| 2008-07-03 | 2008-06-30 | 4.472 | 145,786,851 | +312,793 | 8.59% | 651,935,277 |
| 2008-07-02 | 2008-06-27 | 4.638 | 145,474,058 | -286,817 | 8.57% | 674,730,024 |
| 2008-06-30 | 2008-06-26 | 4.823 | 145,760,875 | +272,747 | 8.59% | 702,994,997 |
| 2008-06-27 | 2008-06-25 | 4.694 | 145,488,128 | +1,934,122 | 8.57% | 682,860,565 |
| 2008-06-26 | 2008-06-24 | 4.435 | 143,554,006 | +906,991 | 8.46% | 636,644,979 |
| 2008-06-25 | 2008-06-23 | 4.361 | 142,647,015 | -885,886 | 8.40% | 622,078,872 |
| 2008-06-24 | 2008-06-20 | 4.583 | 143,532,901 | +8,108 | 8.45% | 657,769,761 |
| 2008-06-23 | 2008-06-19 | 4.620 | 143,524,793 | -2,884,193 | 8.45% | 663,036,899 |
| 2008-06-20 | 2008-06-18 | 4.915 | 146,408,986 | -977,789 | 8.62% | 719,648,012 |
| 2008-06-19 | 2008-06-17 | 4.823 | 147,386,775 | -199,069 | 8.68% | 710,836,605 |
| 2008-06-18 | 2008-06-16 | 4.952 | 147,585,844 | -256,512 | 8.69% | 730,887,034 |
| 2008-06-17 | 2008-06-13 | 4.897 | 147,842,356 | +448,085 | 8.71% | 723,961,563 |
| 2008-06-16 | 2008-06-12 | 5.119 | 147,394,271 | -230,536 | 8.68% | 754,451,164 |
| 2008-06-13 | 2008-06-11 | 5.082 | 147,624,807 | +401,544 | 8.70% | 750,175,363 |
| 2008-06-12 | 2008-06-10 | 5.229 | 147,223,263 | -221,878 | 8.67% | 769,898,786 |
| 2008-06-11 | 2008-06-06 | 5.636 | 147,445,141 | -299,805 | 8.68% | 831,000,079 |
| 2008-06-10 | 2008-06-05 | 5.728 | 147,744,946 | -91,457 | 8.70% | 846,340,430 |
| 2008-06-06 | 2008-06-04 | 5.784 | 147,836,403 | +761,419 | 8.71% | 855,059,793 |
| 2008-06-05 | 2008-06-03 | 5.636 | 147,074,984 | +98,492 | 8.66% | 828,913,876 |
| 2008-06-04 | 2008-06-02 | 5.747 | 146,976,492 | +304,946 | 8.66% | 844,654,358 |
| 2008-06-03 | 2008-05-30 | 5.581 | 146,671,546 | +220,254 | 8.64% | 818,509,215 |
| 2008-06-02 | 2008-05-29 | 5.507 | 146,451,292 | +142,867 | 8.63% | 806,455,173 |
| 2008-05-30 | 2008-05-28 | 5.285 | 146,308,425 | -106,068 | 8.62% | 773,225,430 |
| 2008-05-29 | 2008-05-27 | 5.359 | 146,414,493 | -208,890 | 8.63% | 784,608,171 |
| 2008-05-28 | 2008-05-26 | 5.414 | 146,623,383 | -117,432 | 8.64% | 793,855,790 |
| 2008-05-27 | 2008-05-23 | 5.470 | 146,740,815 | -386,392 | 8.64% | 802,626,322 |
| 2008-05-26 | 2008-05-22 | 5.544 | 147,127,207 | -623,962 | 8.67% | 815,614,627 |
| 2008-05-23 | 2008-05-21 | 5.581 | 147,751,169 | +17,317 | 8.70% | 824,534,115 |
| 2008-05-22 | 2008-05-20 | 5.599 | 147,733,852 | +82,798 | 8.70% | 827,167,402 |
| 2008-05-21 | 2008-05-19 | 5.765 | 147,651,054 | +14,611 | 8.70% | 851,259,371 |
| 2008-05-20 | 2008-05-16 | 5.839 | 147,636,443 | +4,871 | 8.70% | 862,087,636 |
| 2008-05-19 | 2008-05-15 | 5.839 | 147,631,572 | +165,596 | 8.70% | 862,059,193 |
| 2008-05-16 | 2008-05-14 | 5.913 | 147,465,976 | +38,423 | 8.69% | 871,992,136 |
| 2008-05-15 | 2008-05-13 | 5.969 | 147,427,553 | -40,046 | 8.68% | 879,937,730 |
| 2008-05-14 | 2008-05-09 | 6.098 | 147,467,599 | +412,908 | 8.69% | 899,251,787 |
| 2008-05-13 | 2008-05-08 | 6.264 | 147,054,691 | +1,665,544 | 8.66% | 921,190,269 |
| 2008-05-09 | 2008-05-07 | 6.043 | 145,389,147 | +1,904,660 | 8.56% | 878,517,671 |
| 2008-05-08 | 2008-05-06 | 6.209 | 143,484,487 | +1,024,965 | 8.45% | 890,871,339 |
| 2008-05-07 | 2008-05-05 | 6.006 | 142,459,522 | +760,336 | 8.39% | 855,550,411 |
| 2008-05-06 | 2008-05-02 | 5.802 | 141,699,186 | +405,332 | 8.35% | 822,181,620 |
| 2008-05-05 | 2008-04-30 | 5.728 | 141,293,854 | +629,375 | 8.32% | 809,386,070 |
| 2008-05-02 | 2008-04-29 | 5.654 | 140,664,479 | +93,080 | 8.29% | 795,383,594 |
| 2008-04-30 | 2008-04-28 | 5.691 | 140,571,399 | -175,879 | 8.28% | 800,052,422 |
| 2008-04-29 | 2008-04-25 | 5.747 | 140,747,278 | +26,517 | 8.29% | 808,855,893 |
| 2008-04-28 | 2008-04-24 | 5.821 | 140,720,761 | +1,975,792 | 8.29% | 819,104,835 |
| 2008-04-25 | 2008-04-23 | 5.451 | 138,744,969 | +822,570 | 8.17% | 756,327,725 |
| 2008-04-24 | 2008-04-22 | 5.396 | 137,922,399 | -112,562 | 8.13% | 744,197,856 |
| 2008-04-23 | 2008-04-21 | 5.340 | 138,034,961 | -7,577 | 8.13% | 737,153,107 |
| 2008-04-22 | 2008-04-18 | 5.248 | 138,042,538 | -142,326 | 8.13% | 724,439,356 |
| 2008-04-21 | 2008-04-17 | 5.137 | 138,184,864 | +43,834 | 8.14% | 709,874,690 |
| 2008-04-18 | 2008-04-16 | 5.248 | 138,141,030 | +7,483 | 8.14% | 725,020,978 |
| 2008-04-17 | 2008-04-15 | 5.434 | 138,133,547 | +350,487 | 8.17% | 750,599,432 |
| 2008-04-16 | 2008-04-14 | 5.360 | 137,783,060 | +174,705 | 8.15% | 738,473,841 |
| 2008-04-15 | 2008-04-11 | 5.619 | 137,608,355 | +735,483 | 8.14% | 773,265,936 |
| 2008-04-14 | 2008-04-10 | 5.601 | 136,872,872 | +162,842 | 8.09% | 766,594,626 |
| 2008-04-11 | 2008-04-09 | 5.749 | 136,710,030 | +100,832 | 8.08% | 785,965,567 |
| 2008-04-10 | 2008-04-08 | 5.898 | 136,609,198 | +79,803 | 8.08% | 805,653,892 |
| 2008-04-09 | 2008-04-07 | 5.860 | 136,529,395 | +562,936 | 8.07% | 800,119,207 |
| 2008-04-08 | 2008-04-03 | 5.656 | 135,966,459 | +126,715 | 8.04% | 769,082,756 |
| 2008-04-07 | 2008-04-02 | 5.508 | 135,839,744 | -400,094 | 8.03% | 748,212,141 |
| 2008-04-03 | 2008-04-01 | 5.508 | 136,239,838 | -134,803 | 8.06% | 750,415,879 |
| 2008-04-02 | 2008-03-31 | 5.471 | 136,374,641 | -299,801 | 8.06% | 746,100,075 |
| 2008-04-01 | 2008-03-28 | 5.304 | 136,674,442 | -578,034 | 8.08% | 724,927,859 |
| 2008-03-31 | 2008-03-27 | 5.044 | 137,252,476 | +1,217,538 | 8.12% | 692,357,720 |
| 2008-03-28 | 2008-03-26 | 5.007 | 136,034,938 | +32,892 | 8.04% | 681,170,254 |
| 2008-03-27 | 2008-03-25 | 4.877 | 136,002,046 | +1,890,472 | 8.04% | 663,349,854 |
| 2008-03-26 | 2008-03-20 | 4.692 | 134,111,574 | -562,936 | 7.93% | 629,257,250 |
| 2008-03-25 | 2008-03-19 | 5.063 | 134,674,510 | +333,233 | 7.96% | 681,851,026 |
| 2008-03-20 | 2008-03-18 | 4.636 | 134,341,277 | +397,937 | 7.94% | 622,860,698 |
| 2008-03-19 | 2008-03-17 | 5.119 | 133,943,340 | +232,400 | 7.92% | 685,601,334 |
| 2008-03-18 | 2008-03-14 | 5.860 | 133,710,940 | +355,879 | 7.91% | 783,601,885 |
| 2008-03-17 | 2008-03-13 | 6.268 | 133,355,061 | +72,254 | 7.89% | 835,925,647 |
| 2008-03-14 | 2008-03-12 | 6.955 | 133,282,807 | -789,943 | 7.88% | 926,929,803 |
| 2008-03-13 | 2008-03-11 | 7.159 | 134,072,750 | -1,283,901 | 7.93% | 959,774,638 |
| 2008-03-12 | 2008-03-10 | 7.437 | 135,356,651 | +590,184 | 8.00% | 1,006,619,689 |
| 2008-03-11 | 2008-03-07 | 7.530 | 134,766,467 | +1,155,235 | 7.97% | 1,014,727,252 |
| 2008-03-10 | 2008-03-06 | 7.455 | 133,611,232 | +805,521 | 7.90% | 996,117,269 |
| 2008-03-07 | 2008-03-05 | 7.251 | 132,805,711 | +518,001 | 7.85% | 963,019,223 |
| 2008-03-06 | 2008-03-04 | 7.214 | 132,287,710 | +95,256 | 7.82% | 954,356,306 |
| 2008-03-05 | 2008-03-03 | 7.122 | 132,192,454 | -2,157 | 7.82% | 941,411,148 |
| 2008-03-04 | 2008-02-29 | 7.066 | 132,194,611 | -63,087 | 7.82% | 934,071,614 |
| 2008-03-03 | 2008-02-28 | 6.955 | 132,257,698 | -283,086 | 7.82% | 919,800,570 |
| 2008-02-29 | 2008-02-27 | 7.140 | 132,540,784 | +126,175 | 7.84% | 946,349,838 |
| 2008-02-28 | 2008-02-26 | 6.843 | 132,414,609 | -28,578 | 7.83% | 906,157,556 |
| 2008-02-27 | 2008-02-25 | 6.899 | 132,443,187 | +111,617 | 7.83% | 913,721,849 |
| 2008-02-26 | 2008-02-22 | 6.862 | 132,331,570 | +442,692 | 7.83% | 908,043,464 |
| 2008-02-25 | 2008-02-21 | 6.936 | 131,888,878 | +1,130,725 | 7.80% | 914,789,610 |
| 2008-02-22 | 2008-02-20 | 6.788 | 130,758,153 | +772,689 | 7.73% | 887,546,898 |
| 2008-02-21 | 2008-02-19 | 6.324 | 129,985,464 | -187,106 | 7.69% | 822,035,580 |
| 2008-02-20 | 2008-02-18 | 6.250 | 130,172,570 | +634,111 | 7.70% | 813,562,323 |
| 2008-02-19 | 2008-02-15 | 6.287 | 129,538,459 | +160,685 | 7.66% | 814,403,951 |
| 2008-02-18 | 2008-02-14 | 6.268 | 129,377,774 | -16,617,367 | 7.65% | 810,994,338 |
| 2008-02-15 | 2008-02-13 | 6.194 | 145,995,141 | -658,377 | 8.63% | 904,328,705 |
| 2008-02-14 | 2008-02-12 | 6.213 | 146,653,518 | -181,175 | 8.67% | 911,126,630 |
| 2008-02-13 | 2008-02-11 | 6.102 | 146,834,693 | -15,637 | 8.68% | 895,913,385 |
| 2008-02-12 | 2008-02-06 | 6.380 | 146,850,330 | -295,867 | 8.68% | 936,860,259 |
| 2008-02-11 | 2008-02-04 | 6.510 | 147,146,197 | +466,418 | 8.70% | 957,850,226 |
| 2008-02-05 | 2008-02-01 | 6.083 | 146,679,779 | +2,091,059 | 8.67% | 892,247,908 |
| 2008-02-04 | 2008-01-31 | 5.953 | 144,588,720 | +290,634 | 8.55% | 860,757,654 |
| 2008-02-01 | 2008-01-30 | 6.120 | 144,298,086 | -5,931 | 8.53% | 883,112,349 |
| 2008-01-31 | 2008-01-29 | 6.306 | 144,304,017 | -50,146 | 8.53% | 909,910,728 |
| 2008-01-30 | 2008-01-28 | 6.343 | 144,354,163 | -226,469 | 8.54% | 915,581,200 |
| 2008-01-29 | 2008-01-25 | 6.306 | 144,580,632 | +3,160,854 | 8.55% | 911,654,927 |
| 2008-01-28 | 2008-01-24 | 5.786 | 141,419,778 | +1,184,106 | 8.37% | 818,288,019 |
| 2008-01-25 | 2008-01-23 | 6.343 | 140,235,672 | +340,242 | 8.30% | 889,459,245 |
| 2008-01-24 | 2008-01-22 | 5.935 | 139,895,430 | +159,607 | 8.28% | 830,223,368 |
| 2008-01-23 | 2008-01-21 | 6.862 | 139,735,823 | +136,795 | 8.27% | 958,850,565 |
| 2008-01-22 | 2008-01-18 | 7.233 | 139,599,028 | -193,576 | 8.26% | 1,009,690,916 |
| 2008-01-21 | 2008-01-17 | 7.214 | 139,792,604 | -45,833 | 8.27% | 1,008,498,470 |
| 2008-01-18 | 2008-01-16 | 7.344 | 139,838,437 | +50,146 | 8.27% | 1,026,982,858 |
| 2008-01-17 | 2008-01-15 | 7.326 | 139,788,291 | +507,398 | 8.27% | 1,024,022,121 |
| 2008-01-16 | 2008-01-14 | 7.641 | 139,280,893 | -684,798 | 8.24% | 1,064,217,034 |
| 2008-01-15 | 2008-01-11 | 7.938 | 139,965,691 | -245,341 | 8.28% | 1,110,981,454 |
| 2008-01-14 | 2008-01-10 | 7.826 | 140,211,032 | -315,977 | 8.30% | 1,097,327,048 |
| 2008-01-11 | 2008-01-09 | 7.418 | 140,527,009 | +228,223 | 8.31% | 1,042,464,421 |
| 2008-01-10 | 2008-01-08 | 7.047 | 140,298,786 | -29,589 | 8.30% | 988,732,836 |
| 2008-01-09 | 2008-01-07 | 7.196 | 140,328,375 | -710,680 | 8.30% | 1,009,761,177 |
| 2008-01-08 | 2008-01-04 | 7.363 | 141,039,055 | +436,222 | 8.34% | 1,038,415,934 |
| 2008-01-07 | 2008-01-03 | 7.400 | 140,602,833 | +2,223,225 | 8.32% | 1,040,419,335 |
| 2008-01-04 | 2008-01-02 | 7.511 | 138,379,608 | +3,269,774 | 8.19% | 1,039,366,145 |
| 2008-01-03 | 2007-12-31 | 7.214 | 135,109,834 | +168,355 | 7.99% | 974,715,807 |
| 2008-01-02 | 2007-12-27 | 6.695 | 134,941,479 | -589,808 | 7.98% | 903,429,183 |
| 2007-12-28 | 2007-12-24 | 6.658 | 135,531,287 | -728,752 | 8.04% | 902,350,905 |
| 2007-12-27 | 2007-12-20 | 6.602 | 136,260,039 | +294,409 | 8.08% | 899,621,766 |
| 2007-12-21 | 2007-12-19 | 6.676 | 135,965,630 | +1,105,921 | 8.06% | 907,764,276 |
| 2007-12-20 | 2007-12-18 | 6.751 | 134,859,709 | +699,357 | 8.00% | 910,384,908 |
| 2007-12-19 | 2007-12-17 | 6.955 | 134,160,352 | +962,491 | 7.96% | 933,032,785 |
| 2007-12-18 | 2007-12-14 | 6.973 | 133,197,861 | -232,939 | 7.90% | 928,809,274 |
| 2007-12-17 | 2007-12-13 | 7.066 | 133,430,800 | +745,578 | 7.91% | 942,806,381 |
| 2007-12-14 | 2007-12-12 | 7.066 | 132,685,222 | -93,283 | 7.87% | 937,538,214 |
| 2007-12-13 | 2007-12-11 | 7.010 | 132,778,505 | +49,068 | 7.87% | 930,809,960 |
| 2007-12-12 | 2007-12-10 | 6.955 | 132,729,437 | +308,968 | 7.87% | 923,081,331 |
| 2007-12-11 | 2007-12-07 | 7.140 | 132,420,469 | +841,168 | 7.85% | 945,490,781 |
| 2007-12-10 | 2007-12-06 | 7.270 | 131,579,301 | +181,175 | 7.80% | 956,566,328 |
| 2007-12-07 | 2007-12-05 | 7.344 | 131,398,126 | +210,029 | 7.79% | 964,996,648 |
| 2007-12-06 | 2007-12-04 | 7.307 | 131,188,097 | +950,090 | 7.78% | 958,588,251 |
| 2007-12-05 | 2007-12-03 | 7.363 | 130,238,007 | +1,722,778 | 7.72% | 958,892,001 |
| 2007-12-04 | 2007-11-30 | 7.140 | 128,515,229 | +337,546 | 7.62% | 917,607,113 |
| 2007-12-03 | 2007-11-29 | 6.992 | 128,177,683 | +789,404 | 7.60% | 896,179,932 |
| 2007-11-30 | 2007-11-28 | 6.769 | 127,388,279 | +691,269 | 7.55% | 862,310,714 |
| 2007-11-29 | 2007-11-27 | 6.676 | 126,697,010 | -327,301 | 7.52% | 845,883,034 |
| 2007-11-28 | 2007-11-26 | 6.695 | 127,024,311 | -238,871 | 7.54% | 850,423,979 |
| 2007-11-27 | 2007-11-23 | 6.287 | 127,263,182 | +317,595 | 7.55% | 800,099,361 |
| 2007-11-26 | 2007-11-22 | 5.990 | 126,945,587 | -2,617,329 | 7.53% | 760,434,090 |
| 2007-11-23 | 2007-11-21 | 6.621 | 129,562,916 | -232,399 | 7.69% | 857,808,564 |
| 2007-11-22 | 2007-11-20 | 6.973 | 129,795,315 | -1,164,696 | 7.70% | 905,082,795 |
| 2007-11-21 | 2007-11-19 | 7.047 | 130,960,011 | -196,272 | 7.77% | 922,919,340 |
| 2007-11-20 | 2007-11-16 | 7.047 | 131,156,283 | +319,752 | 7.78% | 924,302,535 |
| 2007-11-19 | 2007-11-15 | 7.233 | 130,836,531 | -1,242,749 | 7.76% | 946,313,586 |
| 2007-11-16 | 2007-11-14 | 7.437 | 132,079,280 | +1,078,422 | 7.84% | 982,246,552 |
| 2007-11-15 | 2007-11-13 | 7.288 | 131,000,858 | -1,432,144 | 7.77% | 954,790,607 |
| 2007-11-14 | 2007-11-12 | 7.122 | 132,433,002 | +193,038 | 7.86% | 943,124,215 |
| 2007-11-13 | 2007-11-09 | 7.696 | 132,239,964 | +102,450 | 7.85% | 1,017,776,143 |
| 2007-11-12 | 2007-11-08 | 7.771 | 132,137,514 | -11,324 | 7.84% | 1,026,789,934 |
| 2007-11-09 | 2007-11-07 | 8.086 | 132,148,838 | +4,173,492 | 7.84% | 1,068,541,233 |
| 2007-11-08 | 2007-11-06 | 7.771 | 127,975,346 | +218,903 | 7.59% | 994,447,323 |
| 2007-11-07 | 2007-11-05 | 7.418 | 127,756,443 | +246,150 | 7.58% | 947,729,176 |
| 2007-11-06 | 2007-11-02 | 7.622 | 127,510,293 | +1,482,829 | 7.57% | 971,915,511 |
| 2007-11-05 | 2007-11-01 | 7.288 | 126,027,464 | +510,208 | 7.48% | 918,542,372 |
| 2007-11-02 | 2007-10-31 | 7.492 | 125,517,256 | -216,763 | 7.45% | 940,429,511 |
| 2007-11-01 | 2007-10-30 | 6.788 | 125,734,019 | -788,326 | 7.46% | 853,444,592 |
| 2007-10-31 | 2007-10-29 | 6.658 | 126,522,345 | -426,516 | 7.51% | 842,370,460 |
| 2007-10-30 | 2007-10-26 | 6.584 | 126,948,861 | +2,521,080 | 7.54% | 835,792,769 |
| 2007-10-29 | 2007-10-25 | 5.842 | 124,427,781 | +202,204 | 7.39% | 726,891,110 |
| 2007-10-26 | 2007-10-24 | 5.879 | 124,225,577 | +287,939 | 7.38% | 730,317,542 |
| 2007-10-25 | 2007-10-23 | 5.823 | 123,937,638 | +5,931 | 7.36% | 721,729,257 |
| 2007-10-24 | 2007-10-22 | 5.749 | 123,931,707 | -630,337 | 7.36% | 712,501,155 |
| 2007-10-23 | 2007-10-18 | 5.935 | 124,562,044 | +17,255 | 7.40% | 739,225,861 |
| 2007-10-22 | 2007-10-17 | 6.027 | 124,544,789 | +907,491 | 7.40% | 750,672,264 |
| 2007-10-18 | 2007-10-16 | 6.083 | 123,637,298 | -630,231 | 7.35% | 752,081,311 |
| 2007-10-17 | 2007-10-15 | 5.898 | 124,267,529 | +270,684 | 7.38% | 732,868,795 |
| 2007-10-16 | 2007-10-12 | 5.834 | 123,996,845 | -296,027 | 7.37% | 723,456,439 |
| 2007-10-15 | 2007-10-11 | 5.909 | 124,292,872 | -97,784 | 7.39% | 734,421,609 |
| 2007-10-12 | 2007-10-10 | 5.890 | 124,390,656 | -200,203 | 7.41% | 732,688,076 |
| 2007-10-11 | 2007-10-09 | 5.834 | 124,590,859 | -615,140 | 7.42% | 726,922,199 |
| 2007-10-10 | 2007-10-08 | 5.593 | 125,205,999 | -312,683 | 7.45% | 700,267,123 |
| 2007-10-09 | 2007-10-05 | 5.463 | 125,518,682 | -172,218 | 7.47% | 685,689,982 |
| 2007-10-08 | 2007-10-04 | 5.333 | 125,690,900 | -2,668,298 | 7.48% | 670,282,431 |
| 2007-10-05 | 2007-10-03 | 5.481 | 128,359,198 | -2,684,982 | 7.64% | 703,592,359 |
| 2007-10-04 | 2007-10-02 | 5.704 | 131,044,180 | -107,637 | 7.80% | 747,529,294 |
| 2007-10-03 | 2007-09-28 | 5.779 | 131,151,817 | -1,469,770 | 7.81% | 757,891,095 |
| 2007-10-02 | 2007-09-27 | 5.853 | 132,621,587 | -2,523,528 | 7.90% | 776,241,536 |
| 2007-09-28 | 2007-09-25 | 5.965 | 135,145,115 | -248,640 | 8.05% | 806,078,779 |
| 2007-09-27 | 2007-09-24 | 6.206 | 135,393,755 | +554,326 | 8.06% | 840,266,798 |
| 2007-09-25 | 2007-09-21 | 6.095 | 134,839,429 | +1,048,376 | 8.03% | 821,793,784 |
| 2007-09-24 | 2007-09-20 | 6.076 | 133,791,053 | +127,010 | 7.97% | 812,918,352 |
| 2007-09-21 | 2007-09-19 | 5.834 | 133,664,043 | -106,559 | 7.96% | 779,859,460 |
| 2007-09-20 | 2007-09-18 | 6.002 | 133,770,602 | -1,174,310 | 7.96% | 802,851,656 |
| 2007-09-19 | 2007-09-17 | 6.057 | 134,944,912 | -676,493 | 8.03% | 817,421,804 |
| 2007-09-18 | 2007-09-14 | 5.890 | 135,621,405 | +1,588,709 | 8.08% | 798,839,636 |
| 2007-09-17 | 2007-09-13 | 5.686 | 134,032,696 | +2,458,264 | 7.98% | 762,086,526 |
| 2007-09-14 | 2007-09-12 | 5.389 | 131,574,432 | -85,032 | 7.83% | 708,992,441 |
| 2007-09-13 | 2007-09-11 | 5.370 | 131,659,464 | -143,156 | 7.84% | 707,004,257 |
| 2007-09-12 | 2007-09-10 | 5.389 | 131,802,620 | -30,677 | 7.85% | 710,222,039 |
| 2007-09-11 | 2007-09-07 | 5.426 | 131,833,297 | -327,752 | 7.85% | 715,286,566 |
| 2007-09-10 | 2007-09-06 | 5.351 | 132,161,049 | -1,971,893 | 7.87% | 707,242,040 |
| 2007-09-07 | 2007-09-05 | 5.370 | 134,132,942 | +263,171 | 7.99% | 720,286,701 |
| 2007-09-06 | 2007-09-04 | 5.537 | 133,869,771 | -204,509 | 7.97% | 741,260,551 |
| 2007-09-05 | 2007-09-03 | 5.667 | 134,074,280 | +2,133,885 | 7.98% | 759,831,714 |
| 2007-09-04 | 2007-08-31 | 5.593 | 131,940,395 | +536,028 | 7.86% | 737,932,060 |
| 2007-09-03 | 2007-08-30 | 5.574 | 131,404,367 | +1,680,199 | 7.82% | 732,492,457 |
| 2007-08-31 | 2007-08-29 | 5.481 | 129,724,168 | -33,367 | 7.72% | 711,074,351 |
| 2007-08-30 | 2007-08-28 | 5.667 | 129,757,535 | +55,971 | 7.73% | 735,367,665 |
| 2007-08-29 | 2007-08-27 | 5.909 | 129,701,564 | +1,561,261 | 7.72% | 766,380,483 |
| 2007-08-28 | 2007-08-24 | 5.203 | 128,140,303 | +820,187 | 7.63% | 666,677,628 |
| 2007-08-27 | 2007-08-23 | 4.831 | 127,320,116 | +550,021 | 7.58% | 615,095,397 |
| 2007-08-24 | 2007-08-22 | 4.738 | 126,770,095 | +6,458 | 7.55% | 600,660,537 |
| 2007-08-23 | 2007-08-21 | 4.720 | 126,763,637 | +1,732,403 | 7.55% | 598,274,526 |
| 2007-08-22 | 2007-08-20 | 4.645 | 125,031,234 | -67,273 | 7.44% | 580,805,379 |
| 2007-08-21 | 2007-08-17 | 4.385 | 125,098,507 | +372,959 | 7.45% | 548,575,279 |
| 2007-08-20 | 2007-08-16 | 4.534 | 124,725,548 | +918,136 | 7.43% | 565,480,132 |
| 2007-08-17 | 2007-08-15 | 4.887 | 123,807,412 | +465,526 | 7.37% | 605,026,640 |
| 2007-08-16 | 2007-08-14 | 5.166 | 123,341,886 | -1,078,514 | 7.34% | 637,129,163 |
| 2007-08-15 | 2007-08-13 | 5.166 | 124,420,400 | -2,580,036 | 7.41% | 642,700,285 |
| 2007-08-14 | 2007-08-10 | 5.258 | 127,000,436 | -691,024 | 7.56% | 667,826,658 |
| 2007-08-13 | 2007-08-09 | 5.556 | 127,691,460 | +6,144,406 | 7.60% | 709,422,804 |
| 2007-08-10 | 2007-08-08 | 4.980 | 121,547,054 | +76,421 | 7.24% | 605,273,046 |
| 2007-08-09 | 2007-08-07 | 4.571 | 121,470,633 | -1,287,865 | 7.23% | 555,237,136 |
| 2007-08-08 | 2007-08-06 | 4.905 | 122,758,498 | +1,636,068 | 7.31% | 602,181,760 |
| 2007-08-07 | 2007-08-03 | 5.389 | 121,122,430 | -34,443 | 7.21% | 652,671,542 |
| 2007-08-06 | 2007-08-02 | 5.500 | 121,156,873 | +2,746,872 | 7.21% | 666,364,528 |
| 2007-08-03 | 2007-08-01 | 5.742 | 118,410,001 | +716,319 | 7.05% | 679,859,182 |
| 2007-08-02 | 2007-07-31 | 5.853 | 117,693,682 | +256,174 | 7.01% | 688,867,677 |
| 2007-08-01 | 2007-07-30 | 5.704 | 117,437,508 | -74,269 | 6.99% | 669,911,304 |
| 2007-07-31 | 2007-07-27 | 5.760 | 117,511,777 | -91,491 | 7.00% | 676,885,469 |
| 2007-07-30 | 2007-07-26 | 5.983 | 117,603,268 | -68,349 | 7.06% | 703,634,889 |
| 2007-07-27 | 2007-07-25 | 6.076 | 117,671,617 | -315,374 | 7.07% | 714,976,187 |
| 2007-07-26 | 2007-07-24 | 6.262 | 117,986,991 | +985,409 | 7.08% | 738,815,724 |
| 2007-07-25 | 2007-07-23 | 6.188 | 117,001,582 | +10,225 | 7.03% | 723,949,164 |
| 2007-07-24 | 2007-07-20 | 5.890 | 116,991,357 | -77,498 | 7.02% | 689,104,592 |
| 2007-07-23 | 2007-07-19 | 5.834 | 117,068,855 | +85,571 | 7.03% | 683,035,258 |
| 2007-07-20 | 2007-07-18 | 5.704 | 116,983,284 | -2,391,943 | 7.02% | 667,320,225 |
| 2007-07-19 | 2007-07-17 | 5.890 | 119,375,227 | -2,733,957 | 7.17% | 703,146,106 |
| 2007-07-18 | 2007-07-16 | 5.946 | 122,109,184 | +1,496,680 | 7.33% | 726,056,488 |
| 2007-07-17 | 2007-07-13 | 5.946 | 120,612,504 | -2,768,938 | 7.24% | 717,157,287 |
| 2007-07-16 | 2007-07-12 | 6.225 | 123,381,442 | -1,975,122 | 7.41% | 768,009,783 |
| 2007-07-13 | 2007-07-11 | 6.243 | 125,356,564 | -1,091,968 | 7.53% | 782,633,549 |
| 2007-07-12 | 2007-07-10 | 6.318 | 126,448,532 | -1,349,757 | 7.59% | 798,849,214 |
| 2007-07-11 | 2007-07-09 | 6.485 | 127,798,289 | -495,126 | 7.67% | 828,748,146 |
| 2007-07-10 | 2007-07-06 | 6.355 | 128,293,415 | +561,860 | 7.70% | 815,272,090 |
| 2007-07-09 | 2007-07-05 | 6.132 | 127,731,555 | -189,439 | 7.67% | 783,220,854 |
| 2007-07-06 | 2007-07-04 | 5.704 | 127,920,994 | +13,993 | 7.68% | 729,713,371 |
| 2007-07-05 | 2007-07-03 | 5.834 | 127,907,001 | -112,480 | 7.68% | 746,270,145 |
| 2007-07-04 | 2007-06-29 | 5.816 | 128,019,481 | +529,031 | 7.69% | 744,547,660 |
| 2007-07-03 | 2007-06-28 | 5.593 | 127,490,450 | +394,487 | 7.66% | 713,043,874 |
| 2007-06-29 | 2007-06-27 | 5.760 | 127,095,963 | -210,967 | 7.64% | 732,091,818 |
| 2007-06-28 | 2007-06-26 | 5.965 | 127,306,930 | -2,340,009 | 7.65% | 759,327,592 |
| 2007-06-27 | 2007-06-25 | 5.965 | 129,646,939 | -1,854,569 | 7.79% | 773,284,675 |
| 2007-06-26 | 2007-06-22 | 5.834 | 131,501,508 | 7.90% | 767,242,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy