History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 9,639,839 +0 0.16% 44,150,463
2025-10-13 2025-10-09 4.680 9,639,839 +0 0.16% 45,114,447
2025-10-10 2025-10-08 4.420 9,639,839 +0 0.16% 42,608,088
2025-10-09 2025-10-06 4.420 9,639,839 +0 0.16% 42,608,088
2025-10-08 2025-10-03 4.440 9,639,839 -13,000 0.16% 42,800,885
2025-10-06 2025-10-02 4.470 9,652,839 -5,000 0.16% 43,148,190
2025-09-29 2025-09-25 4.410 9,657,839 -1,000 0.16% 42,591,070
2025-09-24 2025-09-22 4.470 9,658,839 +53,000 0.16% 43,175,010
2025-09-23 2025-09-19 4.905 9,605,839 -200,000 0.16% 47,115,596
2025-09-22 2025-09-18 4.988 9,805,839 +251,553 0.16% 48,906,622
2025-09-19 2025-09-17 5.029 9,554,286 +19,368 0.16% 48,046,635
2025-09-18 2025-09-16 5.111 9,534,918 -9,684 0.16% 48,736,904
2025-09-15 2025-09-11 5.070 9,544,602 -35,832 0.16% 48,392,170
2025-09-12 2025-09-10 4.884 9,580,434 +12,590 0.16% 46,793,131
2025-09-11 2025-09-09 4.833 9,567,844 -34,863 0.16% 46,237,646
2025-09-10 2025-09-08 4.791 9,602,707 -19,369 0.16% 46,009,492
2025-09-09 2025-09-05 4.698 9,622,076 -224,673 0.16% 45,208,069
2025-09-05 2025-09-03 4.595 9,846,749 -24,211 0.17% 45,246,882
2025-09-03 2025-09-01 4.482 9,870,960 +9,684 0.17% 44,236,922
2025-08-28 2025-08-26 4.667 9,861,276 +9,685 0.17% 46,026,434
2025-08-27 2025-08-25 4.647 9,851,591 -125,895 0.17% 45,777,773
2025-08-26 2025-08-22 4.420 9,977,486 -38,737 0.17% 44,096,150
2025-08-21 2025-08-19 4.327 10,016,223 +38,737 0.17% 43,336,495
2025-08-19 2025-08-15 4.316 9,977,486 +9,684 0.17% 43,065,866
2025-08-18 2025-08-14 4.296 9,967,802 -7,747 0.17% 42,818,210
2025-08-14 2025-08-12 4.564 9,975,549 -42,611 0.17% 45,529,707
2025-08-08 2025-08-06 4.482 10,018,160 -107 0.17% 44,896,602
2025-08-07 2025-08-05 4.461 10,018,267 -20,337 0.17% 44,690,182
2025-08-06 2025-08-04 4.368 10,038,604 -16,463 0.17% 43,847,968
2025-07-30 2025-07-28 4.347 10,055,067 -96,842 0.17% 43,712,218
2025-07-29 2025-07-25 4.389 10,151,909 -3,874 0.17% 44,552,535
2025-07-28 2025-07-24 4.389 10,155,783 -94,905 0.17% 44,569,537
2025-07-25 2025-07-23 4.337 10,250,688 +85,221 0.17% 44,456,788
2025-07-24 2025-07-22 4.378 10,165,467 -93,937 0.17% 44,507,066
2025-07-23 2025-07-21 4.316 10,259,404 -969 0.17% 44,282,710
2025-07-18 2025-07-16 4.254 10,260,373 +29,053 0.17% 43,651,196
2025-07-17 2025-07-15 4.254 10,231,320 +94,905 0.17% 43,527,594
2025-07-15 2025-07-11 4.285 10,136,415 -32,423 0.17% 43,437,844
2025-07-14 2025-07-10 4.275 10,168,838 -26,148 0.17% 43,471,782
2025-07-11 2025-07-09 4.213 10,194,986 -92,000 0.17% 42,951,919
2025-07-10 2025-07-08 4.141 10,286,986 +7,748 0.17% 42,595,949
2025-07-09 2025-07-07 4.161 10,279,238 +62,947 0.17% 42,776,155
2025-07-08 2025-07-04 4.130 10,216,291 +8,716 0.17% 42,197,724
2025-07-04 2025-07-02 4.079 10,207,575 -135,579 0.17% 41,634,701
2025-07-02 2025-06-27 3.976 10,343,154 +96,842 0.17% 41,119,658
2025-06-20 2025-06-18 4.161 10,246,312 -96,842 0.17% 42,639,136
2025-06-19 2025-06-17 4.130 10,343,154 -49,390 0.17% 42,721,723
2025-06-18 2025-06-16 4.068 10,392,544 -25,179 0.17% 42,281,839
2025-06-17 2025-06-13 4.027 10,417,723 -91,031 0.18% 41,953,982
2025-06-16 2025-06-12 3.945 10,508,754 -735 0.18% 41,452,466
2025-06-10 2025-06-06 3.934 10,509,489 -7,748 0.18% 41,346,843
2025-06-09 2025-06-05 3.883 10,517,237 +9,685 0.18% 40,834,316
2025-06-06 2025-06-04 3.790 10,507,552 +4,842 0.18% 39,820,196
2025-06-04 2025-06-02 4.060 10,502,710 +19,368 0.18% 42,645,021
2025-06-03 2025-05-30 4.113 10,483,342 +264,618 0.18% 43,120,629
2025-06-02 2025-05-29 4.103 10,218,724 +2,837 0.18% 41,924,137
2025-05-30 2025-05-28 4.092 10,215,887 +18,915 0.18% 41,804,476
2025-05-27 2025-05-23 4.008 10,196,972 -14,186 0.18% 40,864,498
2025-05-23 2025-05-21 4.008 10,211,158 -18,915 0.18% 40,921,349
2025-05-22 2025-05-20 3.955 10,230,073 -28,371 0.18% 40,456,291
2025-05-15 2025-05-13 3.849 10,258,444 +23,643 0.18% 39,483,770
2025-05-14 2025-05-12 3.881 10,234,801 -18,915 0.18% 39,717,436
2025-05-09 2025-05-07 3.849 10,253,716 +946 0.18% 39,465,572
2025-05-08 2025-05-06 3.849 10,252,770 -18,915 0.18% 39,461,931
2025-04-30 2025-04-28 3.859 10,271,685 -52,014 0.18% 39,643,345
2025-04-28 2025-04-24 3.616 10,323,699 +37,829 0.18% 37,333,368
2025-04-17 2025-04-15 3.627 10,285,870 -37,829 0.18% 37,305,330
2025-04-14 2025-04-10 3.532 10,323,699 +28,371 0.18% 36,460,073
2025-04-11 2025-04-09 3.542 10,295,328 +9,458 0.18% 36,468,738
2025-04-09 2025-04-07 3.447 10,285,870 +945 0.18% 35,456,378
2025-04-07 2025-04-02 3.701 10,284,925 +18,915 0.18% 38,063,166
2025-03-25 2025-03-21 3.627 10,266,010 +5,674 0.18% 37,233,301
2025-03-21 2025-03-19 3.680 10,260,336 -94,572 0.18% 37,755,181
2025-03-20 2025-03-18 3.711 10,354,908 -33,101 0.18% 38,431,656
2025-03-14 2025-03-12 3.574 10,388,009 -7,565 0.18% 37,126,564
2025-03-13 2025-03-11 3.542 10,395,574 -85,116 0.18% 36,823,835
2025-03-11 2025-03-07 3.437 10,480,690 +28,372 0.18% 36,017,119
2025-03-05 2025-03-03 3.468 10,452,318 +4,729 0.18% 36,251,184
2025-02-26 2025-02-24 3.553 10,447,589 -37,829 0.18% 37,118,558
2025-02-25 2025-02-21 3.511 10,485,418 +33,100 0.18% 36,809,470
2025-02-21 2025-02-19 3.542 10,452,318 +978,824 0.18% 37,024,837
2025-02-20 2025-02-18 3.606 9,473,494 -5,674 0.16% 34,158,619
2025-02-19 2025-02-17 3.532 9,479,168 +949,506 0.16% 33,477,454
2025-02-18 2025-02-14 3.468 8,529,662 +331,004 0.15% 29,582,945
2025-02-17 2025-02-13 3.437 8,198,658 +26,480 0.14% 28,174,866
2025-02-13 2025-02-11 3.500 8,172,178 +15,132 0.14% 28,602,339
2025-02-12 2025-02-10 3.553 8,157,046 -56,744 0.14% 28,980,637
2025-02-04 2025-01-28 3.595 8,213,790 +9,457 0.14% 29,529,646
2025-02-03 2025-01-24 3.616 8,204,333 +75,658 0.14% 29,669,151
2025-01-23 2025-01-21 3.637 8,128,675 +18,915 0.14% 29,567,454
2025-01-20 2025-01-16 3.627 8,109,760 +28,371 0.14% 29,412,901
2025-01-16 2025-01-14 3.627 8,081,389 +18,915 0.14% 29,310,003
2025-01-15 2025-01-13 3.595 8,062,474 +5,674 0.14% 28,985,646
2025-01-10 2025-01-08 3.796 8,056,800 +9,457 0.14% 30,583,893
2025-01-08 2025-01-06 3.838 8,047,343 -12,959 0.14% 30,888,362
2025-01-07 2025-01-03 3.849 8,060,302 +11,349 0.14% 31,023,331
2025-01-03 2024-12-31 4.092 8,048,953 -18,915 0.14% 32,937,156
2024-12-30 2024-12-24 4.166 8,067,868 -11,348 0.14% 33,611,720
2024-12-27 2024-12-20 4.071 8,079,216 -9,457 0.14% 32,890,137
2024-12-09 2024-12-05 3.849 8,088,673 -567,665 0.14% 31,132,529
2024-12-02 2024-11-28 3.701 8,656,338 -189,145 0.15% 32,035,978
2024-11-29 2024-11-27 3.743 8,845,483 -182,525 0.15% 33,110,104
2024-11-26 2024-11-22 3.722 9,028,008 -189,145 0.16% 33,602,403
2024-11-13 2024-11-11 3.796 9,217,153 +45,395 0.16% 34,988,633
2024-11-08 2024-11-06 3.923 9,171,758 -11,349 0.16% 35,980,089
2024-11-04 2024-10-31 3.986 9,183,107 -37,828 0.16% 36,607,218
2024-11-01 2024-10-30 4.018 9,220,935 +9,457 0.16% 37,050,519
2024-10-31 2024-10-29 4.039 9,211,478 +23,643 0.16% 37,207,322
2024-10-23 2024-10-21 4.145 9,187,835 -8,512 0.16% 38,083,336
2024-10-18 2024-10-16 4.103 9,196,347 -70,929 0.16% 37,729,653
2024-10-17 2024-10-15 4.082 9,267,276 -33,100 0.16% 37,824,669
2024-10-16 2024-10-14 4.230 9,300,376 -9,458 0.16% 39,336,547
2024-10-15 2024-10-10 4.113 9,309,834 -17,023 0.16% 38,293,695
2024-10-10 2024-10-08 3.944 9,326,857 +946 0.16% 36,785,773
2024-10-09 2024-10-07 4.272 9,325,911 +22,698 0.16% 39,838,994
2024-10-08 2024-10-04 4.198 9,303,213 -45,850 0.16% 39,053,432
2024-10-04 2024-10-02 4.156 9,349,063 +245,888 0.16% 38,850,478
2024-10-03 2024-09-30 3.965 9,103,175 -18,914 0.16% 36,096,068
2024-10-02 2024-09-27 3.965 9,122,089 -25,535 0.16% 36,171,066
2024-09-30 2024-09-26 3.923 9,147,624 -28,372 0.16% 35,885,413
2024-09-27 2024-09-25 3.849 9,175,996 -7,565 0.16% 35,317,531
2024-09-25 2024-09-23 3.595 9,183,561 -37,829 0.16% 33,016,100
2024-09-24 2024-09-20 3.961 9,221,390 +40,666 0.16% 36,522,545
2024-09-23 2024-09-19 3.873 9,180,724 +320,670 0.16% 35,553,449
2024-09-19 2024-09-16 3.741 8,860,054 -54,537 0.16% 33,141,902
2024-09-17 2024-09-13 3.730 8,914,591 +7,272 0.16% 33,247,826
2024-09-13 2024-09-11 3.642 8,907,319 +90,894 0.16% 32,436,735
2024-09-03 2024-08-30 3.939 8,816,425 -45,447 0.16% 34,724,634
2024-08-28 2024-08-26 3.873 8,861,872 +45,447 0.16% 34,318,656
2024-08-27 2024-08-23 4.038 8,816,425 +5,454 0.16% 35,597,600
2024-08-14 2024-08-12 4.093 8,810,971 -96,348 0.16% 36,060,260
2024-08-13 2024-08-09 4.005 8,907,319 -39,994 0.16% 35,670,609
2024-08-09 2024-08-07 3.917 8,947,313 -9,089 0.16% 35,043,281
2024-08-07 2024-08-05 3.774 8,956,402 +54,537 0.16% 33,797,909
2024-08-06 2024-08-02 3.983 8,901,865 -9,090 0.16% 35,452,896
2024-08-01 2024-07-30 3.840 8,910,955 +90,895 0.16% 34,214,627
2024-07-30 2024-07-26 3.939 8,820,060 +9,089 0.16% 34,738,951
2024-07-26 2024-07-24 4.126 8,810,971 -90,894 0.16% 36,351,068
2024-07-25 2024-07-23 4.038 8,901,865 -9,090 0.16% 35,942,576
2024-07-24 2024-07-22 3.983 8,910,955 -27,268 0.16% 35,489,098
2024-07-22 2024-07-18 3.906 8,938,223 +9,089 0.16% 34,909,343
2024-07-19 2024-07-17 3.840 8,929,134 -90,894 0.16% 34,284,428
2024-07-18 2024-07-16 3.873 9,020,028 +127,252 0.16% 34,931,134
2024-07-17 2024-07-15 4.192 8,892,776 -16,361 0.16% 37,275,585
2024-07-16 2024-07-12 4.126 8,909,137 -45,447 0.16% 36,756,068
2024-07-15 2024-07-11 4.170 8,954,584 +27,268 0.16% 37,337,631
2024-07-12 2024-07-10 4.060 8,927,316 +52,719 0.16% 36,241,771
2024-07-11 2024-07-09 4.324 8,874,597 -10,907 0.16% 38,371,019
2024-07-09 2024-07-05 4.390 8,885,504 -19,088 0.16% 39,004,714
2024-07-08 2024-07-04 4.401 8,904,592 -90,895 0.16% 39,186,471
2024-07-05 2024-07-03 4.379 8,995,487 -29,995 0.16% 39,388,541
2024-07-02 2024-06-27 4.214 9,025,482 +16,361 0.16% 38,030,437
2024-06-27 2024-06-25 4.280 9,009,121 -163,610 0.16% 38,556,194
2024-06-18 2024-06-14 4.049 9,172,731 +4,545 0.16% 37,137,154
2024-06-17 2024-06-13 4.060 9,168,186 -22,724 0.16% 37,219,619
2024-06-13 2024-06-11 3.983 9,190,910 +9,089 0.16% 36,604,057
2024-06-12 2024-06-07 4.093 9,181,821 -63,626 0.16% 37,578,020
2024-06-11 2024-06-06 3.884 9,245,447 +9,090 0.17% 35,905,812
2024-06-07 2024-06-05 3.884 9,236,357 +9,089 0.17% 35,870,510
2024-06-06 2024-06-04 4.071 9,227,268 -18,179 0.17% 37,560,987
2024-06-05 2024-06-03 4.227 9,245,447 -14,543 0.17% 39,076,704
2024-06-04 2024-05-31 4.092 9,259,990 +139,197 0.17% 37,889,080
2024-05-31 2024-05-29 4.080 9,120,793 -17,792 0.17% 37,217,002
2024-05-30 2024-05-28 4.103 9,138,585 -26,689 0.17% 37,495,054
2024-05-28 2024-05-24 3.957 9,165,274 +88,961 0.17% 36,265,217
2024-05-24 2024-05-22 4.024 9,076,313 +26,688 0.17% 36,525,372
2024-05-23 2024-05-21 4.035 9,049,625 +22,240 0.17% 36,519,699
2024-05-22 2024-05-20 4.080 9,027,385 -88,960 0.17% 36,835,855
2024-05-21 2024-05-17 4.069 9,116,345 -47,149 0.17% 37,096,376
2024-05-20 2024-05-16 4.125 9,163,494 -25,799 0.17% 37,803,266
2024-05-16 2024-05-13 4.170 9,189,293 -26,688 0.17% 38,322,883
2024-05-14 2024-05-10 4.080 9,215,981 -262,434 0.17% 37,605,413
2024-05-09 2024-05-07 3.822 9,478,415 -124,545 0.17% 36,225,701
2024-05-08 2024-05-06 3.665 9,602,960 -15,123 0.18% 35,190,455
2024-05-03 2024-04-30 3.586 9,618,083 +17,792 0.18% 34,489,061
2024-05-02 2024-04-29 3.642 9,600,291 -50,708 0.18% 34,964,842
2024-04-30 2024-04-26 3.676 9,650,999 +124,545 0.18% 35,474,982
2024-04-29 2024-04-25 3.665 9,526,454 -133,441 0.17% 34,910,096
2024-04-26 2024-04-24 3.653 9,659,895 -8,896 0.18% 35,290,510
2024-04-25 2024-04-23 3.665 9,668,791 -71,168 0.18% 35,431,696
2024-04-24 2024-04-22 3.563 9,739,959 -8,896 0.18% 34,707,118
2024-04-19 2024-04-17 3.440 9,748,855 -44,481 0.18% 33,533,370
2024-04-18 2024-04-16 3.417 9,793,336 +44,481 0.18% 33,466,200
2024-04-17 2024-04-15 3.518 9,748,855 +13,344 0.18% 34,300,473
2024-04-15 2024-04-11 3.586 9,735,511 +35,584 0.18% 34,910,141
2024-04-11 2024-04-09 3.541 9,699,927 +17,792 0.18% 34,346,397
2024-04-10 2024-04-08 3.597 9,682,135 -176,142 0.18% 34,827,578
2024-04-09 2024-04-05 3.395 9,858,277 +244,642 0.18% 33,466,487
2024-04-08 2024-04-03 3.608 9,613,635 -169,025 0.18% 34,689,243
2024-04-05 2024-04-02 3.552 9,782,660 -133,441 0.18% 34,749,312
2024-04-02 2024-03-27 3.204 9,916,101 -818,438 0.18% 31,767,860
2024-03-28 2024-03-26 3.282 10,734,539 -8,896 0.20% 35,234,524
2024-03-26 2024-03-22 3.406 10,743,435 +115,649 0.20% 36,592,152
2024-03-25 2024-03-21 3.496 10,627,786 -89,851 0.19% 37,153,981
2024-03-22 2024-03-20 3.440 10,717,637 +3,559 0.20% 36,865,713
2024-03-20 2024-03-18 3.496 10,714,078 -88,961 0.20% 37,455,652
2024-03-19 2024-03-15 3.496 10,803,039 -24,909 0.20% 37,766,653
2024-03-18 2024-03-14 3.428 10,827,948 +35,585 0.20% 37,123,436
2024-03-15 2024-03-13 3.473 10,792,363 -46,260 0.20% 37,486,698
2024-03-14 2024-03-12 3.350 10,838,623 +80,065 0.20% 36,307,182
2024-03-11 2024-03-07 3.226 10,758,558 -8,897 0.20% 34,708,682
2024-03-04 2024-02-29 3.271 10,767,455 +170,805 0.20% 35,221,530
2024-02-29 2024-02-27 3.327 10,596,650 -17,792 0.19% 35,258,389
2024-02-28 2024-02-26 3.327 10,614,442 +12,454 0.19% 35,317,589
2024-02-27 2024-02-23 3.428 10,601,988 +17,792 0.19% 36,348,736
2024-02-26 2024-02-22 3.417 10,584,196 -62,272 0.19% 36,168,760
2024-02-23 2024-02-21 3.305 10,646,468 +12,454 0.19% 35,184,797
2024-02-22 2024-02-20 3.316 10,634,014 -24,909 0.19% 35,263,175
2024-02-21 2024-02-19 3.136 10,658,923 +3,559 0.20% 33,428,716
2024-02-20 2024-02-16 3.069 10,655,364 +9,786 0.19% 32,698,897
2024-02-16 2024-02-14 3.046 10,645,578 +17,792 0.19% 32,429,533
2024-02-14 2024-02-07 3.192 10,627,786 -24,020 0.19% 33,928,394
2024-02-08 2024-02-06 3.192 10,651,806 -35,584 0.19% 34,005,076
2024-02-06 2024-02-02 3.091 10,687,390 +12,455 0.20% 33,037,450
2024-02-02 2024-01-31 3.058 10,674,935 -169,026 0.20% 32,638,960
2024-01-31 2024-01-29 3.125 10,843,961 +17,792 0.20% 33,887,139
2024-01-29 2024-01-25 3.114 10,826,169 -262,433 0.20% 33,709,843
2024-01-26 2024-01-24 3.035 11,088,602 -26,689 0.20% 33,654,467
2024-01-24 2024-01-22 2.687 11,115,291 +13,345 0.20% 29,862,138
2024-01-23 2024-01-19 2.799 11,101,946 +195,713 0.20% 31,074,248
2024-01-18 2024-01-16 3.013 10,906,233 -6,227 0.20% 32,855,776
2024-01-16 2024-01-12 3.080 10,912,460 -24,909 0.20% 33,610,532
2024-01-15 2024-01-11 2.990 10,937,369 -446,583 0.20% 32,703,683
2024-01-11 2024-01-09 2.979 11,383,952 -446,582 0.21% 33,911,039
2024-01-10 2024-01-08 2.945 11,830,534 -35,584 0.22% 34,842,379
2024-01-09 2024-01-05 2.889 11,866,118 -169,025 0.22% 34,280,248
2024-01-08 2024-01-04 2.889 12,035,143 -394,986 0.22% 34,768,547
2024-01-05 2024-01-03 2.866 12,430,129 -35,584 0.23% 35,630,177
2024-01-04 2024-01-02 2.833 12,465,713 +35,584 0.23% 35,311,798
2024-01-03 2023-12-29 2.855 12,430,129 -52,486 0.23% 35,490,451
2024-01-02 2023-12-28 2.777 12,482,615 +17,792 0.23% 34,658,095
2023-12-27 2023-12-21 2.664 12,464,823 +13,344 0.23% 33,207,534
2023-12-21 2023-12-19 2.675 12,451,479 +25,798 0.23% 33,311,950
2023-12-20 2023-12-18 2.743 12,425,681 -17,792 0.23% 34,080,989
2023-12-19 2023-12-15 2.765 12,443,473 -2,669 0.23% 34,409,541
2023-12-15 2023-12-13 2.675 12,446,142 +711,685 0.23% 33,297,672
2023-12-13 2023-12-11 2.687 11,734,457 +8,897 0.21% 31,525,578
2023-12-12 2023-12-08 2.675 11,725,560 +71,168 0.21% 31,369,870
2023-12-08 2023-12-06 2.821 11,654,392 +222,402 0.21% 32,882,551
2023-12-01 2023-11-29 2.855 11,431,990 +44,480 0.21% 32,640,569
2023-11-29 2023-11-27 2.934 11,387,510 +26,688 0.21% 33,409,613
2023-11-23 2023-11-21 2.956 11,360,822 +19,571 0.21% 33,586,726
2023-11-20 2023-11-16 3.035 11,341,251 -10,675 0.21% 34,421,270
2023-11-17 2023-11-15 3.058 11,351,926 -17,792 0.21% 34,708,881
2023-11-16 2023-11-14 2.990 11,369,718 +7,117 0.21% 33,996,444
2023-11-15 2023-11-13 2.979 11,362,601 -31,136 0.21% 33,847,437
2023-11-10 2023-11-08 3.024 11,393,737 +34,694 0.21% 34,452,491
2023-11-09 2023-11-07 3.024 11,359,043 -3,558 0.21% 34,347,583
2023-11-08 2023-11-06 3.058 11,362,601 +88,961 0.21% 34,741,521
2023-11-03 2023-11-01 3.001 11,273,640 -34,695 0.21% 33,835,889
2023-11-01 2023-10-30 3.046 11,308,335 -104,084 0.21% 34,448,484
2023-10-27 2023-10-25 3.013 11,412,419 +34,695 0.21% 34,380,696
2023-10-26 2023-10-24 2.956 11,377,724 -152,123 0.21% 33,636,694
2023-10-17 2023-10-13 3.035 11,529,847 +24,909 0.21% 34,993,668
2023-10-16 2023-10-12 3.102 11,504,938 -3,559 0.21% 35,694,025
2023-10-10 2023-10-06 2.979 11,508,497 -35,584 0.21% 34,282,039
2023-10-09 2023-10-05 2.900 11,544,081 +44,481 0.21% 33,479,675
2023-10-05 2023-10-03 2.934 11,499,600 -19,572 0.21% 33,738,472
2023-10-03 2023-09-28 2.990 11,519,172 +88,961 0.21% 34,443,324
2023-09-29 2023-09-27 3.013 11,430,211 -40,032 0.21% 34,434,296
2023-09-28 2023-09-26 2.956 11,470,243 +40,032 0.21% 33,910,214
2023-09-27 2023-09-25 2.990 11,430,211 +12,454 0.21% 34,177,323
2023-09-26 2023-09-22 3.358 11,417,757 +17,792 0.21% 38,340,332
2023-09-25 2023-09-21 3.334 11,399,965 +561,971 0.21% 38,011,006
2023-09-21 2023-09-19 3.382 10,837,994 +33,830 0.21% 36,649,806
2023-09-15 2023-09-13 3.370 10,804,164 -33,830 0.21% 36,407,660
2023-09-14 2023-09-12 3.358 10,837,994 +456,706 0.21% 36,393,513
2023-09-06 2023-09-04 3.464 10,381,288 -37,213 0.20% 35,964,630
2023-09-05 2023-08-31 3.382 10,418,501 +33,830 0.20% 35,231,247
2023-08-31 2023-08-29 3.405 10,384,671 +18,606 0.20% 35,362,419
2023-08-29 2023-08-25 3.263 10,366,065 -8,457 0.20% 33,828,267
2023-08-28 2023-08-24 3.240 10,374,522 +7,612 0.20% 33,610,533
2023-08-25 2023-08-23 3.228 10,366,910 +48,208 0.20% 33,463,296
2023-08-23 2023-08-21 3.240 10,318,702 +8,457 0.20% 33,429,692
2023-08-21 2023-08-17 3.393 10,310,245 +135,320 0.20% 34,987,074
2023-08-15 2023-08-11 3.500 10,174,925 +4,229 0.20% 35,610,631
2023-08-11 2023-08-09 3.523 10,170,696 -8,457 0.20% 35,836,342
2023-08-10 2023-08-08 3.488 10,179,153 -9,304 0.20% 35,505,072
2023-08-04 2023-08-02 3.583 10,188,457 +21,144 0.20% 36,501,254
2023-08-01 2023-07-28 3.654 10,167,313 +9,303 0.20% 37,146,800
2023-07-31 2023-07-27 3.618 10,158,010 +6,766 0.20% 36,752,493
2023-07-28 2023-07-26 3.571 10,151,244 -845 0.20% 36,247,908
2023-07-27 2023-07-25 3.547 10,152,089 +31,293 0.20% 36,010,853
2023-07-25 2023-07-21 3.535 10,120,796 +8,457 0.19% 35,780,186
2023-07-21 2023-07-19 3.606 10,112,339 +13,532 0.19% 36,467,685
2023-07-18 2023-07-13 3.654 10,098,807 +1,692 0.19% 36,896,510
2023-07-12 2023-07-10 3.630 10,097,115 -25,373 0.19% 36,651,556
2023-07-10 2023-07-06 3.618 10,122,488 -10,149 0.19% 36,623,971
2023-06-30 2023-06-28 3.642 10,132,637 +12,686 0.20% 36,900,304
2023-06-29 2023-06-27 3.618 10,119,951 +49,900 0.19% 36,614,792
2023-06-27 2023-06-23 3.464 10,070,051 +94,724 0.19% 34,886,390
2023-06-23 2023-06-20 3.701 9,975,327 -8,458 0.19% 36,917,154
2023-06-20 2023-06-16 3.795 9,983,785 +416,956 0.19% 37,892,826
2023-06-15 2023-06-13 3.724 9,566,829 +1,692 0.18% 35,631,598
2023-06-09 2023-06-07 3.784 9,565,137 -8,458 0.18% 36,190,777
2023-06-06 2023-06-02 3.713 9,573,595 -6,766 0.18% 35,543,602
2023-06-05 2023-06-01 3.630 9,580,361 +10,149 0.18% 34,775,789
2023-06-02 2023-05-31 3.618 9,570,212 -8,457 0.18% 34,625,793
2023-06-01 2023-05-30 3.630 9,578,669 +5,074 0.18% 34,769,647
2023-05-31 2023-05-29 3.846 9,573,595 +1,692 0.18% 36,818,626
2023-05-30 2023-05-25 3.858 9,571,903 +272,617 0.18% 36,928,613
2023-05-25 2023-05-23 3.943 9,299,286 +474,923 0.18% 36,669,084
2023-05-24 2023-05-22 3.992 8,824,363 +4,108 0.17% 35,225,945
2023-05-23 2023-05-19 3.980 8,820,255 -6,573 0.17% 35,102,200
2023-05-22 2023-05-18 4.053 8,826,828 +13,968 0.17% 35,772,916
2023-05-19 2023-05-17 4.065 8,812,860 +2,465 0.17% 35,823,563
2023-05-18 2023-05-16 4.101 8,810,395 +186,518 0.17% 36,135,222
2023-05-16 2023-05-12 4.138 8,623,877 +8,216 0.17% 35,685,100
2023-05-15 2023-05-11 4.235 8,615,661 -8,216 0.17% 36,489,952
2023-05-12 2023-05-10 4.296 8,623,877 -665,549 0.17% 37,049,530
2023-05-11 2023-05-09 4.272 9,289,426 -41,083 0.18% 39,682,721
2023-05-09 2023-05-05 4.223 9,330,509 -4,108 0.18% 39,403,995
2023-05-08 2023-05-04 4.199 9,334,617 -26,293 0.18% 39,194,131
2023-05-05 2023-05-03 4.101 9,360,910 -16,434 0.19% 38,393,121
2023-05-04 2023-05-02 4.089 9,377,344 -9,860 0.19% 38,346,398
2023-05-03 2023-04-28 4.041 9,387,204 -11,503 0.19% 37,929,733
2023-05-02 2023-04-27 3.968 9,398,707 +4,930 0.19% 37,289,895
2023-04-27 2023-04-25 3.834 9,393,777 +180,766 0.19% 36,012,747
2023-04-26 2023-04-24 3.895 9,213,011 +9,860 0.18% 35,880,378
2023-04-25 2023-04-21 3.919 9,203,151 -64,911 0.18% 36,065,991
2023-04-21 2023-04-19 3.968 9,268,062 +27,936 0.18% 36,771,553
2023-04-20 2023-04-18 3.992 9,240,126 +821,665 0.18% 36,885,628
2023-04-19 2023-04-17 4.053 8,418,461 +71,485 0.17% 34,117,907
2023-04-18 2023-04-14 4.028 8,346,976 -64,912 0.17% 33,625,024
2023-04-17 2023-04-13 3.980 8,411,888 +40,262 0.17% 33,477,011
2023-04-14 2023-04-12 4.041 8,371,626 +16,433 0.17% 33,826,211
2023-04-13 2023-04-11 4.041 8,355,193 +3,287 0.17% 33,759,812
2023-04-11 2023-04-04 4.065 8,351,906 -32,867 0.17% 33,949,823
2023-04-06 2023-04-03 4.174 8,384,773 -25,472 0.17% 35,001,840
2023-04-04 2023-03-31 4.101 8,410,245 -32,044 0.17% 34,494,035
2023-04-03 2023-03-30 4.028 8,442,289 +4,108 0.17% 34,008,984
2023-03-31 2023-03-29 4.028 8,438,181 +34,510 0.17% 33,992,435
2023-03-27 2023-03-23 4.162 8,403,671 +6,573 0.17% 34,978,453
2023-03-24 2023-03-22 4.126 8,397,098 -8,217 0.17% 34,644,505
2023-03-23 2023-03-21 4.126 8,405,315 -8,216 0.17% 34,678,407
2023-03-22 2023-03-20 4.126 8,413,531 +55,051 0.17% 34,712,304
2023-03-21 2023-03-17 4.162 8,358,480 -7,395 0.17% 34,790,355
2023-03-20 2023-03-16 4.028 8,365,875 -9,860 0.17% 33,701,157
2023-03-17 2023-03-15 4.053 8,375,735 +41,084 0.17% 33,944,749
2023-03-16 2023-03-14 4.016 8,334,651 -9,860 0.17% 33,473,938
2023-03-15 2023-03-13 4.150 8,344,511 +2,465 0.17% 34,630,656
2023-03-14 2023-03-10 4.053 8,342,046 -4,930 0.17% 33,808,216
2023-03-10 2023-03-08 4.284 8,346,976 +93,669 0.17% 35,758,334
2023-03-09 2023-03-07 4.345 8,253,307 -53,408 0.16% 35,859,288
2023-03-08 2023-03-06 4.235 8,306,715 -45,191 0.16% 35,181,471
2023-03-07 2023-03-03 4.126 8,351,906 -4,930 0.17% 34,458,054
2023-03-02 2023-02-28 3.870 8,356,836 +16,433 0.17% 32,342,564
2023-03-01 2023-02-27 3.870 8,340,403 +23,007 0.17% 32,278,965
2023-02-28 2023-02-24 3.980 8,317,396 +17,255 0.16% 33,100,959
2023-02-27 2023-02-23 4.016 8,300,141 +60,803 0.16% 33,335,337
2023-02-24 2023-02-22 4.041 8,239,338 +65,733 0.16% 33,291,691
2023-02-23 2023-02-21 4.041 8,173,605 +16,433 0.16% 33,026,091
2023-02-22 2023-02-20 4.089 8,157,172 -12,325 0.16% 33,356,797
2023-02-20 2023-02-16 4.028 8,169,497 -7,395 0.16% 32,910,066
2023-02-16 2023-02-14 4.126 8,176,892 +4,109 0.16% 33,735,986
2023-02-15 2023-02-13 4.126 8,172,783 -9,039 0.16% 33,719,033
2023-02-10 2023-02-08 4.126 8,181,822 +16,434 0.16% 33,756,326
2023-02-09 2023-02-07 4.138 8,165,388 +62,446 0.16% 33,787,899
2023-02-08 2023-02-06 4.162 8,102,942 -16,433 0.16% 33,726,734
2023-02-07 2023-02-03 4.223 8,119,375 +16,433 0.16% 34,289,213
2023-02-06 2023-02-02 4.308 8,102,942 +7,395 0.16% 34,910,128
2023-02-03 2023-02-01 4.333 8,095,547 -16,433 0.16% 35,075,320
2023-02-02 2023-01-31 4.235 8,111,980 +41,083 0.16% 34,356,709
2023-02-01 2023-01-30 4.272 8,070,897 +128,180 0.16% 34,477,389
2023-01-31 2023-01-27 4.491 7,942,717 +12,325 0.16% 35,669,819
2023-01-30 2023-01-26 4.515 7,930,392 +35,331 0.16% 35,807,501
2023-01-27 2023-01-20 4.418 7,895,061 -16,433 0.16% 34,879,284
2023-01-26 2023-01-19 4.296 7,911,494 +9,038 0.16% 33,989,021
2023-01-18 2023-01-16 4.381 7,902,456 +8,217 0.16% 34,623,426
2023-01-16 2023-01-12 4.296 7,894,239 +4,108 0.16% 33,914,891
2023-01-13 2023-01-11 4.296 7,890,131 -5,752 0.16% 33,897,242
2023-01-12 2023-01-10 4.296 7,895,883 +32,867 0.16% 33,921,954
2023-01-11 2023-01-09 4.394 7,863,016 +109,281 0.16% 34,546,321
2022-12-30 2022-12-28 4.211 7,753,735 -328,665 0.15% 32,650,700
2022-12-28 2022-12-22 4.065 8,082,400 +337,704 0.16% 32,854,303
2022-12-23 2022-12-21 4.065 7,744,696 -136,397 0.15% 31,481,563
2022-12-20 2022-12-16 4.333 7,881,093 -8,216 0.16% 34,146,162
2022-12-14 2022-12-12 4.247 7,889,309 -8,217 0.16% 33,509,646
2022-12-12 2022-12-08 4.211 7,897,526 +8,217 0.16% 33,256,199
2022-12-09 2022-12-07 4.150 7,889,309 +4,930 0.16% 32,741,517
2022-12-07 2022-12-05 4.235 7,884,379 +13,968 0.16% 33,392,750
2022-12-06 2022-12-02 4.089 7,870,411 +8,217 0.16% 32,184,157
2022-12-05 2022-12-01 4.199 7,862,194 +23,006 0.16% 33,011,731
2022-12-02 2022-11-30 4.345 7,839,188 +16,434 0.16% 34,060,008
2022-11-29 2022-11-25 4.126 7,822,754 -822 0.15% 32,274,893
2022-11-25 2022-11-23 3.943 7,823,576 +8,217 0.16% 30,850,042
2022-11-24 2022-11-22 3.907 7,815,359 -11,504 0.15% 30,532,292
2022-11-22 2022-11-18 3.931 7,826,863 -14,790 0.16% 30,767,747
2022-11-21 2022-11-17 3.955 7,841,653 +18,899 0.16% 31,016,760
2022-11-18 2022-11-16 3.955 7,822,754 -13,147 0.15% 30,942,007
2022-11-17 2022-11-15 4.016 7,835,901 -61,625 0.16% 31,470,839
2022-11-16 2022-11-14 3.992 7,897,526 +46,835 0.16% 31,526,108
2022-11-15 2022-11-11 3.858 7,850,691 +67,377 0.16% 30,288,139
2022-11-14 2022-11-10 3.688 7,783,314 -24,650 0.15% 28,702,031
2022-11-11 2022-11-09 3.797 7,807,964 -8,217 0.15% 29,648,167
2022-11-09 2022-11-07 3.736 7,816,181 -30,402 0.15% 29,203,737
2022-11-08 2022-11-04 3.456 7,846,583 -77,236 0.16% 27,120,916
2022-11-07 2022-11-03 3.250 7,923,819 +36,975 0.16% 25,748,460
2022-11-03 2022-11-01 3.310 7,886,844 -14,790 0.16% 26,108,240
2022-11-02 2022-10-31 3.176 7,901,634 +4,108 0.16% 25,099,372
2022-11-01 2022-10-28 3.225 7,897,526 +39,440 0.16% 25,470,788
2022-10-28 2022-10-26 3.383 7,858,086 +14,790 0.16% 26,586,858
2022-10-26 2022-10-24 3.371 7,843,296 +28,758 0.16% 26,441,362
2022-10-25 2022-10-21 3.639 7,814,538 +12,325 0.15% 28,436,749
2022-10-24 2022-10-20 3.590 7,802,213 +18,899 0.15% 28,012,074
2022-10-20 2022-10-18 3.773 7,783,314 -8,217 0.15% 29,365,114
2022-10-19 2022-10-17 3.627 7,791,531 +43,548 0.15% 28,258,201
2022-10-18 2022-10-14 3.700 7,747,983 +18,077 0.15% 28,666,039
2022-10-17 2022-10-13 3.627 7,729,906 -4,109 0.15% 28,034,701
2022-10-14 2022-10-12 3.639 7,734,015 +16,434 0.15% 28,143,729
2022-10-13 2022-10-11 3.615 7,717,581 +13,968 0.15% 27,896,074
2022-10-12 2022-10-10 3.688 7,703,613 +4,930 0.15% 28,408,122
2022-10-11 2022-10-07 3.761 7,698,683 +90,383 0.15% 28,952,120
2022-10-10 2022-10-06 3.870 7,608,300 +10,682 0.15% 29,445,586
2022-10-05 2022-09-30 3.968 7,597,618 -4,109 0.15% 30,143,974
2022-10-03 2022-09-29 3.980 7,601,727 -12,325 0.15% 30,252,792
2022-09-30 2022-09-28 3.882 7,614,052 -47,656 0.15% 29,560,513
2022-09-28 2022-09-26 3.688 7,661,708 +8,217 0.15% 28,253,592
2022-09-27 2022-09-23 3.870 7,653,491 +821 0.15% 29,620,483
2022-09-26 2022-09-22 4.089 7,652,670 +14,790 0.15% 31,293,757
2022-09-23 2022-09-21 4.041 7,637,880 +12,325 0.15% 30,861,452
2022-09-22 2022-09-20 4.041 7,625,555 +8,217 0.15% 30,811,652
2022-09-21 2022-09-19 4.004 7,617,338 -5,752 0.15% 30,500,332
2022-09-20 2022-09-16 4.162 7,623,090 -73,950 0.15% 31,729,454
2022-09-19 2022-09-15 4.260 7,697,040 +52,587 0.15% 32,786,664
2022-09-09 2022-09-07 4.369 7,644,453 +16,433 0.15% 33,399,988
2022-09-08 2022-09-06 4.406 7,628,020 +7,395 0.15% 33,606,698
2022-09-07 2022-09-05 4.381 7,620,625 +78,058 0.15% 33,388,625
2022-09-05 2022-09-01 4.853 7,542,567 +314,307 0.15% 36,602,785
2022-08-31 2022-08-29 4.904 7,228,260 +1,386,678 0.15% 35,443,852
2022-08-30 2022-08-26 4.954 5,841,582 +7,892 0.12% 28,940,326
2022-08-26 2022-08-24 4.942 5,833,690 +7,103 0.12% 28,827,311
2022-08-24 2022-08-22 5.018 5,826,587 -7,892 0.12% 29,235,168
2022-08-23 2022-08-19 4.891 5,834,479 +3,946 0.12% 28,535,505
2022-08-22 2022-08-18 4.789 5,830,533 +82,080 0.12% 27,925,196
2022-08-19 2022-08-17 5.119 5,748,453 +3,946 0.12% 29,425,817
2022-08-18 2022-08-16 5.119 5,744,507 +39,462 0.12% 29,405,618
2022-08-16 2022-08-12 5.119 5,705,045 -55,246 0.12% 29,203,615
2022-08-12 2022-08-10 5.018 5,760,291 +37,883 0.12% 28,902,525
2022-08-11 2022-08-09 5.157 5,722,408 -86,816 0.12% 29,510,013
2022-08-09 2022-08-05 5.132 5,809,224 +26,834 0.12% 29,810,504
2022-08-05 2022-08-03 4.891 5,782,390 +31,569 0.12% 28,280,746
2022-08-04 2022-08-02 4.929 5,750,821 +26,045 0.12% 28,344,946
2022-08-03 2022-08-01 5.119 5,724,776 +17,363 0.12% 29,304,616
2022-08-02 2022-07-29 5.296 5,707,413 +789 0.12% 30,228,163
2022-07-29 2022-07-27 5.233 5,706,624 +7,893 0.12% 29,862,454
2022-07-27 2022-07-25 5.220 5,698,731 -23,677 0.12% 29,748,944
2022-07-26 2022-07-22 5.170 5,722,408 +17,363 0.12% 29,582,520
2022-07-25 2022-07-21 5.144 5,705,045 +41,829 0.12% 29,348,188
2022-07-22 2022-07-20 5.208 5,663,216 +15,785 0.12% 29,491,790
2022-07-21 2022-07-19 5.334 5,647,431 +10,260 0.12% 30,125,149
2022-07-20 2022-07-18 5.524 5,637,171 -5,525 0.12% 31,141,812
2022-07-19 2022-07-15 5.233 5,642,696 -3,157 0.12% 29,527,922
2022-07-18 2022-07-14 5.309 5,645,853 +25,255 0.12% 29,973,659
2022-07-15 2022-07-13 5.296 5,620,598 +7,893 0.12% 29,768,365
2022-07-14 2022-07-12 5.258 5,612,705 +7,892 0.12% 29,513,213
2022-07-13 2022-07-11 5.347 5,604,813 +62,349 0.12% 29,968,828
2022-07-11 2022-07-07 5.638 5,542,464 +11,839 0.11% 31,250,651
2022-07-08 2022-07-06 5.626 5,530,625 +22,098 0.11% 31,113,822
2022-07-07 2022-07-05 5.828 5,508,527 -16,574 0.11% 32,106,243
2022-07-06 2022-07-04 5.765 5,525,101 +24,466 0.11% 31,852,813
2022-07-05 2022-06-30 5.866 5,500,635 +7,893 0.11% 32,269,334
2022-07-04 2022-06-29 5.854 5,492,742 +7,892 0.11% 32,153,433
2022-06-30 2022-06-28 5.981 5,484,850 -72,609 0.11% 32,802,197
2022-06-29 2022-06-27 5.803 5,557,459 -19,731 0.11% 32,250,609
2022-06-28 2022-06-24 5.803 5,577,190 +48,143 0.12% 32,365,111
2022-06-27 2022-06-23 5.752 5,529,047 -71,521 0.11% 31,805,506
2022-06-24 2022-06-22 5.702 5,600,568 -3,946 0.12% 31,933,077
2022-06-23 2022-06-21 5.816 5,604,514 -14,206 0.12% 32,594,688
2022-06-21 2022-06-17 5.676 5,618,720 -27,623 0.12% 31,894,190
2022-06-20 2022-06-16 5.600 5,646,343 -7,892 0.12% 31,621,736
2022-06-17 2022-06-15 5.664 5,654,235 +6,313 0.12% 32,024,146
2022-06-16 2022-06-14 5.664 5,647,922 +3,947 0.12% 31,988,391
2022-06-15 2022-06-13 5.638 5,643,975 +55,246 0.12% 31,823,011
2022-06-14 2022-06-10 5.765 5,588,729 -9,471 0.12% 32,219,636
2022-06-13 2022-06-09 5.803 5,598,200 -11,049 0.12% 32,487,034
2022-06-10 2022-06-08 5.866 5,609,249 +789 0.12% 32,906,515
2022-06-09 2022-06-07 5.866 5,608,460 +12,628 0.12% 32,901,886
2022-06-08 2022-06-06 5.968 5,595,832 -9,471 0.12% 33,395,023
2022-06-02 2022-05-31 5.981 5,605,303 +9,471 0.12% 33,522,567
2022-05-31 2022-05-27 5.841 5,595,832 -11,839 0.12% 32,686,000
2022-05-27 2022-05-25 5.854 5,607,671 -2,368 0.12% 32,826,205
2022-05-25 2022-05-23 5.841 5,610,039 +15,785 0.12% 32,768,985
2022-05-24 2022-05-20 6.240 5,594,254 -31,569 0.12% 34,908,657
2022-05-23 2022-05-19 6.122 5,625,823 +170,797 0.12% 34,443,280
2022-05-17 2022-05-13 6.018 5,455,026 +21,404 0.12% 32,826,701
2022-05-16 2022-05-12 5.939 5,433,622 -76,441 0.12% 32,271,404
2022-05-13 2022-05-11 6.149 5,510,063 -25,226 0.12% 33,878,721
2022-05-12 2022-05-10 6.135 5,535,289 -152,882 0.12% 33,961,411
2022-05-11 2022-05-06 6.057 5,688,171 -5,351 0.12% 34,452,934
2022-05-04 2022-04-29 6.096 5,693,522 -22,933 0.12% 34,708,792
2022-05-03 2022-04-28 6.005 5,716,455 -15,561 0.12% 34,325,119
2022-04-29 2022-04-27 5.887 5,732,016 -3,822 0.12% 33,743,684
2022-04-28 2022-04-26 5.769 5,735,838 +5,351 0.12% 33,090,860
2022-04-27 2022-04-25 5.756 5,730,487 +76,441 0.12% 32,985,023
2022-04-26 2022-04-22 6.096 5,654,046 +3,822 0.12% 34,468,139
2022-04-25 2022-04-21 6.044 5,650,224 +8,409 0.12% 34,149,176
2022-04-22 2022-04-20 6.135 5,641,815 +76,714 0.12% 34,614,994
2022-04-21 2022-04-19 6.279 5,565,101 -13,759 0.12% 34,945,147
2022-04-20 2022-04-14 6.319 5,578,860 -6,880 0.12% 35,250,491
2022-04-13 2022-04-11 6.083 5,585,740 +9,173 0.12% 33,978,660
2022-04-12 2022-04-08 6.214 5,576,567 -19,111 0.12% 34,652,384
2022-04-11 2022-04-07 6.057 5,595,678 +44,336 0.12% 33,892,709
2022-04-08 2022-04-06 6.266 5,551,342 +4,587 0.12% 34,786,127
2022-04-07 2022-04-04 6.358 5,546,755 +71,090 0.12% 35,265,320
2022-04-06 2022-04-01 6.266 5,475,665 +7,644 0.12% 34,311,916
2022-04-04 2022-03-31 6.201 5,468,021 -57,331 0.12% 33,906,354
2022-04-01 2022-03-30 6.279 5,525,352 +57,331 0.12% 34,695,549
2022-03-31 2022-03-29 6.135 5,468,021 -15,288 0.12% 33,548,692
2022-03-30 2022-03-28 6.083 5,483,309 -21,404 0.12% 33,355,561
2022-03-29 2022-03-25 6.044 5,504,713 +120,778 0.12% 33,269,727
2022-03-28 2022-03-24 6.332 5,383,935 -7,645 0.11% 34,089,274
2022-03-25 2022-03-23 6.319 5,391,580 +15,289 0.11% 34,067,147
2022-03-24 2022-03-22 6.332 5,376,291 -35,163 0.11% 34,040,875
2022-03-23 2022-03-21 6.201 5,411,454 +17,581 0.12% 33,555,591
2022-03-22 2022-03-18 6.436 5,393,873 +41,278 0.11% 34,716,697
2022-03-21 2022-03-17 6.201 5,352,595 +44,336 0.11% 33,190,616
2022-03-18 2022-03-16 5.848 5,308,259 +194,161 0.11% 31,040,750
2022-03-17 2022-03-15 5.494 5,114,098 +332,519 0.11% 28,099,003
2022-03-16 2022-03-14 7.038 4,781,579 +7,644 0.10% 33,653,187
2022-03-15 2022-03-11 7.156 4,773,935 +29,812 0.10% 34,161,459
2022-03-14 2022-03-10 7.483 4,744,123 -50,451 0.10% 35,499,689
2022-03-11 2022-03-09 7.195 4,794,574 -23,697 0.10% 34,497,315
2022-03-10 2022-03-08 7.025 4,818,271 +10,702 0.10% 33,848,396
2022-03-09 2022-03-07 6.999 4,807,569 -19,110 0.10% 33,647,429
2022-03-08 2022-03-04 7.195 4,826,679 +22,932 0.10% 34,728,313
2022-03-04 2022-03-02 7.391 4,803,747 +7,644 0.10% 35,505,952
2022-03-03 2022-03-01 7.483 4,796,103 +20,639 0.10% 35,888,649
2022-03-02 2022-02-28 7.326 4,775,464 +35,928 0.10% 34,984,541
2022-02-28 2022-02-24 7.339 4,739,536 +15,288 0.10% 34,783,339
2022-02-25 2022-02-23 7.509 4,724,248 +12,231 0.10% 35,474,572
2022-02-24 2022-02-22 7.535 4,712,017 +11,466 0.10% 35,506,013
2022-02-23 2022-02-21 7.705 4,700,551 +764 0.10% 36,219,016
2022-02-22 2022-02-18 7.810 4,699,787 -30,576 0.10% 36,704,988
2022-02-21 2022-02-17 7.705 4,730,363 +39,749 0.10% 36,448,725
2022-02-18 2022-02-16 7.784 4,690,614 -38,220 0.10% 36,510,623
2022-02-17 2022-02-15 7.731 4,728,834 +9,172 0.10% 36,560,669
2022-02-16 2022-02-14 7.810 4,719,662 +7,645 0.10% 36,860,210
2022-02-15 2022-02-11 7.954 4,712,017 +10,701 0.10% 37,478,570
2022-02-14 2022-02-10 8.032 4,701,316 -89,436 0.10% 37,762,470
2022-02-10 2022-02-08 7.731 4,790,752 +7,644 0.10% 37,039,384
2022-02-09 2022-02-07 7.784 4,783,108 +9,173 0.10% 37,230,574
2022-02-08 2022-02-04 7.810 4,773,935 -22,168 0.10% 37,284,079
2022-02-07 2022-01-31 7.535 4,796,103 +64,211 0.10% 36,139,619
2022-02-04 2022-01-27 7.483 4,731,892 +18,346 0.10% 35,408,166
2022-01-27 2022-01-25 7.457 4,713,546 +29,812 0.10% 35,147,560
2022-01-26 2022-01-24 7.640 4,683,734 +41,353 0.10% 35,783,074
2022-01-25 2022-01-21 7.915 4,642,381 +24,461 0.10% 36,742,503
2022-01-24 2022-01-20 7.823 4,617,920 +11,466 0.10% 36,126,024
2022-01-21 2022-01-19 7.666 4,606,454 +1,529 0.10% 35,313,189
2022-01-20 2022-01-18 7.718 4,604,925 -5,351 0.10% 35,542,433
2022-01-19 2022-01-17 7.601 4,610,276 +55,038 0.10% 35,040,931
2022-01-18 2022-01-14 7.692 4,555,238 +225,501 0.10% 35,039,748
2022-01-17 2022-01-13 7.875 4,329,737 +29,812 0.09% 34,098,132
2022-01-14 2022-01-12 7.993 4,299,925 +24,462 0.09% 34,369,615
2022-01-13 2022-01-11 8.072 4,275,463 +1,528 0.09% 34,509,677
2022-01-12 2022-01-10 7.993 4,273,935 +19,111 0.09% 34,161,875
2022-01-11 2022-01-07 8.111 4,254,824 +11,466 0.09% 34,510,072
2022-01-10 2022-01-06 8.229 4,243,358 -80,263 0.09% 34,916,677
2022-01-07 2022-01-05 8.176 4,323,621 -55,038 0.09% 35,350,879
2022-01-06 2022-01-04 8.464 4,378,659 -20,639 0.09% 37,061,073
2022-01-05 2022-01-03 8.673 4,399,298 -36,692 0.09% 38,156,584
2022-01-04 2021-12-31 8.189 4,435,990 +115,426 0.09% 36,327,664
2021-12-30 2021-12-28 8.215 4,320,564 -29,812 0.09% 35,495,448
2021-12-29 2021-12-24 8.359 4,350,376 -100,138 0.09% 36,366,394
2021-12-28 2021-12-22 7.653 4,450,514 +15,289 0.09% 34,059,528
2021-12-22 2021-12-20 7.561 4,435,225 -8,409 0.09% 33,536,372
2021-12-21 2021-12-17 7.745 4,443,634 -7,644 0.09% 34,413,795
2021-12-20 2021-12-16 7.810 4,451,278 -55,802 0.09% 34,764,151
2021-12-15 2021-12-13 7.300 4,507,080 +7,644 0.10% 32,900,466
2021-12-14 2021-12-10 7.247 4,499,436 -10,702 0.10% 32,609,221
2021-12-13 2021-12-09 7.378 4,510,138 +15,288 0.10% 33,276,797
2021-12-10 2021-12-08 7.365 4,494,850 -5,350 0.10% 33,105,197
2021-12-08 2021-12-06 6.920 4,500,200 +8,408 0.10% 31,142,973
2021-12-07 2021-12-03 7.156 4,491,792 -8,408 0.10% 32,142,492
2021-12-06 2021-12-02 7.025 4,500,200 -4,587 0.10% 31,613,944
2021-12-02 2021-11-30 6.776 4,504,787 -2,293 0.10% 30,526,471
2021-12-01 2021-11-29 6.829 4,507,080 +11,466 0.10% 30,777,855
2021-11-30 2021-11-26 6.868 4,495,614 -6,115 0.10% 30,875,991
2021-11-26 2021-11-24 7.025 4,501,729 +4,586 0.10% 31,624,685
2021-11-25 2021-11-23 6.960 4,497,143 +152,883 0.10% 31,298,312
2021-11-24 2021-11-22 6.947 4,344,260 +19,874 0.09% 30,177,476
2021-11-19 2021-11-17 6.947 4,324,386 +6,116 0.09% 30,039,421
2021-11-18 2021-11-16 6.881 4,318,270 -6,116 0.09% 29,714,479
2021-11-17 2021-11-15 6.763 4,324,386 +7,644 0.09% 29,247,421
2021-11-16 2021-11-12 6.842 4,316,742 +7,645 0.09% 29,534,550
2021-11-15 2021-11-11 6.881 4,309,097 -13,760 0.09% 29,651,359
2021-11-12 2021-11-10 6.672 4,322,857 +8,409 0.09% 28,841,220
2021-11-09 2021-11-05 6.659 4,314,448 -3,822 0.09% 28,728,675
2021-11-08 2021-11-04 6.868 4,318,270 -765 0.09% 29,657,988
2021-11-05 2021-11-03 6.907 4,319,035 +152,883 0.09% 29,832,746
2021-11-04 2021-11-02 6.894 4,166,152 -7,645 0.09% 28,722,240
2021-11-03 2021-11-01 7.038 4,173,797 -3,822 0.09% 29,375,562
2021-11-02 2021-10-29 6.999 4,177,619 -2,293 0.09% 29,238,507
2021-11-01 2021-10-28 7.051 4,179,912 +3,822 0.09% 29,473,281
2021-10-29 2021-10-27 7.326 4,176,090 -6,879 0.09% 30,593,591
2021-10-28 2021-10-26 7.404 4,182,969 +179,636 0.09% 30,972,314
2021-10-27 2021-10-25 7.627 4,003,333 +3,822 0.09% 30,532,534
2021-10-26 2021-10-22 7.601 3,999,511 +7,644 0.09% 30,398,742
2021-10-25 2021-10-21 7.640 3,991,867 +6,880 0.09% 30,497,307
2021-10-22 2021-10-20 7.836 3,984,987 -13,759 0.08% 31,226,716
2021-10-21 2021-10-19 7.941 3,998,746 -32,106 0.09% 31,753,024
2021-10-20 2021-10-18 7.627 4,030,852 +76,442 0.09% 30,742,416
2021-10-19 2021-10-15 7.627 3,954,410 +12,995 0.08% 30,159,409
2021-10-18 2021-10-12 7.705 3,941,415 -6,116 0.08% 30,369,668
2021-10-15 2021-10-11 7.666 3,947,531 +3,822 0.08% 30,261,869
2021-10-12 2021-10-08 7.954 3,943,709 -19,110 0.08% 31,367,581
2021-10-11 2021-10-07 8.229 3,962,819 +3,285 0.08% 32,608,248
2021-10-08 2021-10-06 8.202 3,959,534 -36,692 0.08% 32,477,620
2021-10-07 2021-10-05 7.601 3,996,226 -6,115 0.09% 30,373,774
2021-10-06 2021-10-04 7.561 4,002,341 +12,230 0.09% 30,263,176
2021-10-05 2021-09-30 7.692 3,990,111 +3,822 0.08% 30,692,685
2021-10-04 2021-09-29 7.718 3,986,289 +170,464 0.08% 30,767,583
2021-09-29 2021-09-27 8.045 3,815,825 -28,283 0.08% 30,699,842
2021-09-28 2021-09-24 7.967 3,844,108 +28,283 0.08% 30,625,660
2021-09-27 2021-09-23 8.516 3,815,825 -256,078 0.08% 32,496,906
2021-09-24 2021-09-21 7.666 4,071,903 -38,220 0.09% 31,215,308
2021-09-23 2021-09-20 7.679 4,110,123 +38,220 0.09% 31,562,072
2021-09-21 2021-09-17 7.745 4,071,903 +15,288 0.09% 31,534,918
2021-09-20 2021-09-16 7.849 4,056,615 -9,172 0.09% 31,841,068
2021-09-17 2021-09-15 8.032 4,065,787 +77,205 0.09% 32,657,699
2021-09-16 2021-09-14 8.085 3,988,582 +23,697 0.08% 32,246,277
2021-09-15 2021-09-13 8.320 3,964,885 +12,995 0.08% 32,988,327
2021-09-14 2021-09-10 7.601 3,951,890 +6,115 0.08% 30,036,793
2021-09-13 2021-09-09 7.692 3,945,775 +26,755 0.08% 30,351,644
2021-09-10 2021-09-08 7.797 3,919,020 -14,524 0.08% 30,555,987
2021-09-09 2021-09-07 7.771 3,933,544 +92,494 0.08% 30,566,312
2021-09-08 2021-09-06 8.085 3,841,050 -149,825 0.08% 31,053,533
2021-09-07 2021-09-03 7.090 3,990,875 +24,461 0.08% 28,296,974
2021-09-06 2021-09-02 7.453 3,966,414 +765 0.08% 29,559,799
2021-09-03 2021-09-01 7.222 3,965,649 +143,637 0.08% 28,640,608
2021-09-02 2021-08-31 7.290 3,822,012 -4,428 0.08% 27,862,179
2021-09-01 2021-08-30 7.303 3,826,440 -45,757 0.08% 27,946,307
2021-08-31 2021-08-27 6.938 3,872,197 -56,826 0.09% 26,863,844
2021-08-30 2021-08-26 6.965 3,929,023 -19,188 0.09% 27,364,558
2021-08-27 2021-08-25 7.060 3,948,211 -14,760 0.09% 27,872,686
2021-08-26 2021-08-24 7.141 3,962,971 -5,166 0.09% 28,299,076
2021-08-25 2021-08-23 7.168 3,968,137 +14,760 0.09% 28,443,503
2021-08-24 2021-08-20 6.965 3,953,377 -88,561 0.09% 27,534,177
2021-08-19 2021-08-17 7.276 4,041,938 -73,800 0.09% 29,410,654
2021-08-18 2021-08-16 7.385 4,115,738 -12,546 0.09% 30,393,798
2021-08-17 2021-08-13 7.520 4,128,284 -860,514 0.09% 31,045,832
2021-08-16 2021-08-12 6.707 4,988,798 -230,258 0.11% 33,461,227
2021-08-13 2021-08-11 6.138 5,219,056 -338,744 0.12% 32,035,456
2021-08-12 2021-08-10 6.152 5,557,800 -18,450 0.12% 34,190,033
2021-08-09 2021-08-05 6.030 5,576,250 -738 0.12% 33,623,506
2021-08-06 2021-08-04 6.084 5,576,988 +128,413 0.12% 33,930,230
2021-08-05 2021-08-03 5.921 5,448,575 -11,070 0.12% 32,263,028
2021-08-04 2021-08-02 5.813 5,459,645 -14,022 0.12% 31,736,750
2021-08-02 2021-07-29 5.637 5,473,667 +18,450 0.12% 30,854,069
2021-07-30 2021-07-28 5.569 5,455,217 +738 0.12% 30,380,478
2021-07-28 2021-07-26 5.691 5,454,479 +14,760 0.12% 31,041,544
2021-07-27 2021-07-23 5.732 5,439,719 +101,107 0.12% 31,178,670
2021-07-26 2021-07-22 5.677 5,338,612 +1,476 0.12% 30,309,804
2021-07-23 2021-07-21 5.664 5,337,136 +8,856 0.12% 30,229,106
2021-07-21 2021-07-19 5.650 5,328,280 +17,712 0.12% 30,106,748
2021-07-20 2021-07-16 5.786 5,310,568 -14,022 0.12% 30,726,253
2021-07-19 2021-07-15 5.732 5,324,590 -8,118 0.12% 30,518,788
2021-07-16 2021-07-14 5.650 5,332,708 +4,428 0.12% 30,131,768
2021-07-15 2021-07-13 5.705 5,328,280 +7,380 0.12% 30,395,541
2021-07-14 2021-07-12 5.610 5,320,900 +36,900 0.12% 29,848,753
2021-07-13 2021-07-09 5.623 5,284,000 +13,284 0.12% 29,713,353
2021-07-12 2021-07-08 5.650 5,270,716 +20,664 0.12% 29,781,490
2021-07-09 2021-07-07 5.799 5,250,052 +50,923 0.12% 30,447,254
2021-07-08 2021-07-06 5.854 5,199,129 -118,081 0.11% 30,433,723
2021-07-07 2021-07-05 5.813 5,317,210 +84,132 0.12% 30,908,779
2021-07-05 2021-06-30 5.962 5,233,078 +26,569 0.12% 31,199,716
2021-07-02 2021-06-29 6.003 5,206,509 +14,760 0.11% 31,252,956
2021-06-29 2021-06-25 6.016 5,191,749 -14,760 0.11% 31,234,705
2021-06-28 2021-06-24 6.003 5,206,509 +14,760 0.11% 31,252,956
2021-06-24 2021-06-22 5.989 5,191,749 -7,380 0.11% 31,094,008
2021-06-18 2021-06-16 6.043 5,199,129 +49,446 0.11% 31,420,002
2021-06-17 2021-06-15 6.138 5,149,683 +13,284 0.11% 31,609,633
2021-06-11 2021-06-09 6.152 5,136,399 +3,690 0.11% 31,597,692
2021-06-10 2021-06-08 6.138 5,132,709 +5,166 0.11% 31,505,443
2021-06-08 2021-06-04 6.125 5,127,543 +29,520 0.11% 31,404,255
2021-06-07 2021-06-03 6.219 5,098,023 +10,332 0.11% 31,707,005
2021-06-04 2021-06-02 6.260 5,087,691 +68,635 0.11% 31,849,561
2021-06-03 2021-06-01 6.219 5,019,056 +25,830 0.11% 31,215,872
2021-06-02 2021-05-31 6.328 4,993,226 +3,690 0.11% 31,596,491
2021-06-01 2021-05-28 6.274 4,989,536 +7,380 0.11% 31,302,707
2021-05-31 2021-05-27 6.233 4,982,156 +78,967 0.11% 31,053,882
2021-05-28 2021-05-26 6.233 4,903,189 -5,905 0.11% 30,561,679
2021-05-27 2021-05-25 6.152 4,909,094 +36,163 0.11% 30,199,375
2021-05-26 2021-05-24 6.233 4,872,931 +8,118 0.11% 30,373,081
2021-05-25 2021-05-21 6.606 4,864,813 +23,616 0.11% 32,139,367
2021-05-24 2021-05-20 6.621 4,841,197 +520,924 0.11% 32,051,253
2021-05-21 2021-05-18 6.621 4,320,273 +44,202 0.10% 28,602,464
2021-05-20 2021-05-17 6.592 4,276,071 +77,710 0.10% 28,189,867
2021-05-18 2021-05-14 6.621 4,198,361 -14,259 0.10% 27,795,343
2021-05-17 2021-05-13 6.466 4,212,620 +33,508 0.10% 27,239,772
2021-05-14 2021-05-12 6.592 4,179,112 +34,934 0.10% 27,550,668
2021-05-13 2021-05-11 6.663 4,144,178 +14,259 0.09% 27,611,009
2021-05-12 2021-05-10 6.761 4,129,919 +7,129 0.09% 27,921,506
2021-05-11 2021-05-07 6.789 4,122,790 +4,489 0.09% 27,988,965
2021-05-10 2021-05-06 6.817 4,118,301 +71,294 0.09% 28,074,021
2021-05-07 2021-05-05 6.873 4,047,007 +99,811 0.09% 27,815,079
2021-05-05 2021-05-03 6.873 3,947,196 +7,129 0.09% 27,129,078
2021-05-04 2021-04-30 6.859 3,940,067 +45,628 0.09% 27,024,815
2021-05-03 2021-04-29 6.915 3,894,439 -186,789 0.09% 26,930,355
2021-04-30 2021-04-28 6.971 4,081,228 +3,565 0.09% 28,450,998
2021-04-28 2021-04-26 6.915 4,077,663 -5,704 0.09% 28,197,364
2021-04-27 2021-04-23 7.013 4,083,367 -71,293 0.09% 28,637,736
2021-04-26 2021-04-22 6.985 4,154,660 +62,738 0.09% 29,021,182
2021-04-23 2021-04-21 7.083 4,091,922 +74,145 0.09% 28,984,712
2021-04-22 2021-04-20 7.196 4,017,777 +713 0.09% 28,910,357
2021-04-21 2021-04-19 7.125 4,017,064 +9,981 0.09% 28,623,499
2021-04-19 2021-04-15 7.238 4,007,083 +17,824 0.09% 29,002,024
2021-04-15 2021-04-13 7.462 3,989,259 -28,518 0.09% 29,768,306
2021-04-14 2021-04-12 7.434 4,017,777 -2,852 0.09% 29,868,400
2021-04-13 2021-04-09 7.420 4,020,629 -28,517 0.09% 29,833,206
2021-04-12 2021-04-08 7.616 4,049,146 -188,928 0.09% 30,839,940
2021-04-08 2021-04-01 7.378 4,238,074 +32,082 0.10% 31,268,319
2021-04-07 2021-03-31 7.378 4,205,992 -7,129 0.10% 31,031,620
2021-04-01 2021-03-30 7.378 4,213,121 -24,953 0.10% 31,084,217
2021-03-26 2021-03-24 7.168 4,238,074 +14,259 0.10% 30,376,637
2021-03-25 2021-03-23 7.224 4,223,815 -42,776 0.10% 30,511,417
2021-03-24 2021-03-22 7.518 4,266,591 -24,953 0.10% 32,077,171
2021-03-23 2021-03-19 7.266 4,291,544 -342,208 0.10% 31,181,255
2021-03-22 2021-03-18 7.168 4,633,752 +44,914 0.11% 33,212,682
2021-03-18 2021-03-16 7.336 4,588,838 +69,155 0.10% 33,663,144
2021-03-17 2021-03-15 7.504 4,519,683 -14,259 0.10% 33,916,577
2021-03-16 2021-03-12 7.546 4,533,942 -898,297 0.10% 34,214,366
2021-03-15 2021-03-11 6.803 5,432,239 +155,419 0.12% 36,954,801
2021-03-12 2021-03-10 6.705 5,276,820 +21,389 0.12% 35,379,398
2021-03-11 2021-03-09 6.508 5,255,431 -98,385 0.12% 34,203,975
2021-03-10 2021-03-08 6.256 5,353,816 -21,389 0.12% 33,492,577
2021-03-09 2021-03-05 6.242 5,375,205 +438,455 0.12% 33,550,987
2021-03-08 2021-03-04 6.284 4,936,750 +8,556 0.11% 31,021,973
2021-03-04 2021-03-02 6.354 4,928,194 -33,508 0.11% 31,313,835
2021-03-03 2021-03-01 6.340 4,961,702 +29,943 0.11% 31,457,150
2021-03-02 2021-02-26 6.228 4,931,759 -20,675 0.11% 30,713,908
2021-03-01 2021-02-25 6.424 4,952,434 +35,646 0.11% 31,815,184
2021-02-26 2021-02-24 6.410 4,916,788 -59,173 0.11% 31,517,223
2021-02-25 2021-02-23 6.606 4,975,961 -83,413 0.11% 32,873,666
2021-02-24 2021-02-22 6.578 5,059,374 +34,220 0.12% 33,282,802
2021-02-23 2021-02-19 6.480 5,025,154 +4,278 0.11% 32,564,290
2021-02-22 2021-02-18 6.621 5,020,876 +7,129 0.11% 33,240,822
2021-02-19 2021-02-17 6.677 5,013,747 +27,092 0.11% 33,474,926
2021-02-17 2021-02-11 6.522 4,986,655 -12,120 0.11% 32,524,643
2021-02-16 2021-02-09 6.466 4,998,775 -1,426 0.11% 32,323,232
2021-02-09 2021-02-05 6.410 5,000,201 +14,259 0.11% 32,051,911
2021-02-05 2021-02-03 6.494 4,985,942 -28,518 0.11% 32,380,121
2021-02-04 2021-02-02 6.480 5,014,460 -7,129 0.11% 32,494,990
2021-02-03 2021-02-01 6.424 5,021,589 -51,331 0.11% 32,259,446
2021-02-02 2021-01-29 6.130 5,072,920 +9,981 0.12% 31,094,939
2021-02-01 2021-01-28 6.326 5,062,939 -14,259 0.12% 32,027,976
2021-01-29 2021-01-27 6.550 5,077,198 -1,558 0.12% 33,257,626
2021-01-28 2021-01-26 6.606 5,078,756 +25,666 0.12% 33,552,781
2021-01-27 2021-01-25 6.719 5,053,090 -14,259 0.12% 33,950,237
2021-01-26 2021-01-22 6.691 5,067,349 -10,694 0.12% 33,903,884
2021-01-25 2021-01-21 6.803 5,078,043 +35,647 0.12% 34,545,253
2021-01-22 2021-01-20 6.915 5,042,396 -613,837 0.12% 34,868,569
2021-01-21 2021-01-19 6.705 5,656,233 -57,034 0.13% 37,923,241
2021-01-19 2021-01-15 6.578 5,713,267 +43,489 0.13% 37,584,400
2021-01-18 2021-01-14 6.663 5,669,778 +2,851 0.13% 37,775,474
2021-01-14 2021-01-12 6.508 5,666,927 -38,498 0.13% 36,882,119
2021-01-13 2021-01-11 6.621 5,705,425 -280,183 0.13% 37,772,894
2021-01-12 2021-01-08 6.705 5,985,608 +3,564 0.14% 40,131,596
2021-01-11 2021-01-07 6.536 5,982,044 +2,139 0.14% 39,100,812
2021-01-08 2021-01-06 6.480 5,979,905 -14,259 0.14% 38,751,322
2021-01-07 2021-01-05 6.438 5,994,164 -28,517 0.14% 38,591,492
2021-01-06 2021-01-04 6.326 6,022,681 -4,278 0.14% 38,099,271
2021-01-05 2020-12-31 6.144 6,026,959 +8,556 0.14% 37,027,348
2021-01-04 2020-12-29 6.116 6,018,403 -7,130 0.14% 36,805,949
2020-12-30 2020-12-28 6.031 6,025,533 -4,990 0.14% 36,342,449
2020-12-29 2020-12-24 6.017 6,030,523 -85,553 0.14% 36,287,958
2020-12-28 2020-12-22 5.905 6,116,076 -94,820 0.14% 36,116,464
2020-12-23 2020-12-21 6.003 6,210,896 -7,129 0.14% 37,286,214
2020-12-22 2020-12-18 6.059 6,218,025 -14,259 0.14% 37,677,881
2020-12-21 2020-12-17 6.003 6,232,284 +47,767 0.14% 37,414,614
2020-12-14 2020-12-10 6.242 6,184,517 -4,991 0.14% 38,602,556
2020-12-11 2020-12-09 6.214 6,189,508 -8,555 0.14% 38,460,074
2020-12-09 2020-12-07 6.256 6,198,063 -12,120 0.14% 38,774,045
2020-12-04 2020-12-02 6.130 6,210,183 +30,656 0.14% 38,065,899
2020-12-03 2020-12-01 6.172 6,179,527 +2,852 0.14% 38,138,023
2020-12-02 2020-11-30 6.031 6,176,675 -3,565 0.14% 37,254,048
2020-11-30 2020-11-26 6.088 6,180,240 -10,694 0.14% 37,622,299
2020-11-27 2020-11-25 6.144 6,190,934 -13,545 0.14% 38,034,748
2020-11-26 2020-11-24 6.256 6,204,479 +58,460 0.14% 38,814,182
2020-11-24 2020-11-20 5.919 6,146,019 +21,388 0.14% 36,379,490
2020-11-20 2020-11-18 5.947 6,124,631 -21,388 0.14% 36,424,705
2020-11-19 2020-11-17 5.961 6,146,019 +14,259 0.14% 36,638,112
2020-11-18 2020-11-16 5.947 6,131,760 +121,199 0.14% 36,467,103
2020-11-13 2020-11-11 6.102 6,010,561 -22,101 0.14% 36,673,683
2020-11-11 2020-11-09 5.751 6,032,662 +62,738 0.14% 34,693,100
2020-11-09 2020-11-05 5.723 5,969,924 -4,990 0.14% 34,164,827
2020-11-06 2020-11-04 5.611 5,974,914 -19,250 0.14% 33,522,925
2020-11-05 2020-11-03 5.597 5,994,164 +28,518 0.14% 33,546,852
2020-11-04 2020-11-02 5.498 5,965,646 -14,259 0.14% 32,801,508
2020-11-03 2020-10-30 5.470 5,979,905 -15,685 0.14% 32,712,155
2020-11-02 2020-10-29 5.555 5,995,590 +104,089 0.14% 33,302,541
2020-10-30 2020-10-28 5.498 5,891,501 +122,625 0.13% 32,393,829
2020-10-28 2020-10-23 5.905 5,768,876 +201,047 0.13% 34,066,190
2020-10-27 2020-10-22 5.891 5,567,829 +4,991 0.13% 32,800,876
2020-10-23 2020-10-21 5.989 5,562,838 +44,202 0.13% 33,317,664
2020-10-20 2020-10-16 6.326 5,518,636 +8,555 0.13% 34,910,700
2020-10-19 2020-10-15 6.340 5,510,081 +4,990 0.13% 34,933,868
2020-10-15 2020-10-12 6.592 5,505,091 -9,981 0.13% 36,292,144
2020-10-14 2020-10-09 6.494 5,515,072 -10,694 0.13% 35,816,442
2020-10-12 2020-10-08 6.522 5,525,766 -35,646 0.13% 36,040,906
2020-10-08 2020-10-06 6.382 5,561,412 -7,130 0.13% 35,493,328
2020-10-05 2020-09-29 6.186 5,568,542 -24,439 0.13% 34,445,330
2020-09-30 2020-09-28 6.158 5,592,981 -114,070 0.13% 34,439,602
2020-09-29 2020-09-25 6.200 5,707,051 -37,785 0.13% 35,382,155
2020-09-28 2020-09-24 6.214 5,744,836 -42,776 0.13% 35,696,992
2020-09-25 2020-09-23 6.382 5,787,612 -19,250 0.13% 36,936,953
2020-09-24 2020-09-22 6.340 5,806,862 -29,943 0.13% 36,815,457
2020-09-22 2020-09-18 6.592 5,836,805 -147,577 0.13% 38,478,958
2020-09-21 2020-09-17 6.382 5,984,382 -99,811 0.14% 38,192,753
2020-09-09 2020-09-07 6.270 6,084,193 +14,259 0.14% 38,147,033
2020-09-08 2020-09-04 6.599 6,069,934 +32,082 0.14% 40,053,608
2020-09-07 2020-09-03 6.729 6,037,852 +236,510 0.14% 40,628,263
2020-09-04 2020-09-02 6.743 5,801,342 +50,446 0.14% 39,120,754
2020-09-03 2020-09-01 6.729 5,750,896 +18,658 0.14% 38,697,357
2020-09-02 2020-08-31 6.772 5,732,238 +76,015 0.14% 38,820,659
2020-09-01 2020-08-28 6.845 5,656,223 +8,293 0.13% 38,715,110
2020-08-31 2020-08-27 6.917 5,647,930 +15,203 0.13% 39,066,998
2020-08-28 2020-08-26 7.018 5,632,727 +22,805 0.13% 39,532,409
2020-08-27 2020-08-25 7.149 5,609,922 +14,512 0.13% 40,102,976
2020-08-25 2020-08-21 7.091 5,595,410 +58,047 0.13% 39,675,356
2020-08-24 2020-08-20 7.018 5,537,363 +34,553 0.13% 38,863,111
2020-08-21 2020-08-19 7.120 5,502,810 +55,283 0.13% 39,178,017
2020-08-20 2020-08-18 7.235 5,447,527 +43,536 0.13% 39,415,063
2020-08-19 2020-08-17 7.380 5,403,991 -10,365 0.13% 39,882,064
2020-08-18 2020-08-14 7.206 5,414,356 +34,552 0.13% 39,018,358
2020-08-17 2020-08-13 7.221 5,379,804 -39,390 0.13% 38,847,210
2020-08-14 2020-08-12 6.772 5,419,194 +3,456 0.13% 36,700,619
2020-08-13 2020-08-11 6.758 5,415,738 +8,292 0.13% 36,598,843
2020-08-12 2020-08-10 6.772 5,407,446 +2,073 0.13% 36,621,057
2020-08-10 2020-08-06 6.975 5,405,373 +31,097 0.13% 37,702,100
2020-08-07 2020-08-05 7.033 5,374,276 +8,984 0.13% 37,796,281
2020-08-06 2020-08-04 7.062 5,365,292 -38,008 0.13% 37,888,378
2020-08-05 2020-08-03 7.091 5,403,300 -18,658 0.13% 38,313,162
2020-08-04 2020-07-31 6.932 5,421,958 -27,642 0.13% 37,582,399
2020-08-03 2020-07-30 6.801 5,449,600 -62,194 0.13% 37,064,259
2020-07-28 2020-07-24 6.454 5,511,794 -9,674 0.13% 35,573,015
2020-07-24 2020-07-22 6.642 5,521,468 +13,820 0.13% 36,674,152
2020-07-23 2020-07-21 6.772 5,507,648 +13,821 0.13% 37,299,659
2020-07-22 2020-07-20 6.946 5,493,827 -20,040 0.13% 38,160,060
2020-07-20 2020-07-16 6.382 5,513,867 -5,528 0.13% 35,187,443
2020-07-17 2020-07-15 6.425 5,519,395 -11,748 0.13% 35,462,331
2020-07-15 2020-07-13 6.671 5,531,143 -17,276 0.13% 36,898,494
2020-07-13 2020-07-09 6.700 5,548,419 +78,088 0.13% 37,174,324
2020-07-10 2020-07-08 6.584 5,470,331 -6,911 0.13% 36,017,854
2020-07-09 2020-07-07 6.570 5,477,242 +27,642 0.13% 35,984,098
2020-07-08 2020-07-06 6.657 5,449,600 +13,821 0.13% 36,275,657
2020-07-07 2020-07-03 6.295 5,435,779 -40,771 0.13% 34,217,154
2020-07-06 2020-07-02 6.136 5,476,550 -31,098 0.13% 33,602,048
2020-07-02 2020-06-29 5.933 5,507,648 +13,821 0.13% 32,677,052
2020-06-30 2020-06-26 6.092 5,493,827 -31,097 0.13% 33,469,553
2020-06-29 2020-06-24 5.962 5,524,924 +10,366 0.13% 32,939,451
2020-06-26 2020-06-23 5.976 5,514,558 +17,276 0.13% 32,957,449
2020-06-22 2020-06-18 6.005 5,497,282 +10,366 0.13% 33,013,301
2020-06-17 2020-06-15 5.846 5,486,916 +17,276 0.13% 32,077,647
2020-06-16 2020-06-12 5.976 5,469,640 +31,097 0.13% 32,688,999
2020-06-15 2020-06-11 6.136 5,438,543 +16,585 0.13% 33,368,851
2020-06-12 2020-06-10 6.295 5,421,958 +17,276 0.13% 34,130,153
2020-06-11 2020-06-09 6.324 5,404,682 +13,821 0.13% 34,177,825
2020-06-09 2020-06-05 6.222 5,390,861 -17,276 0.13% 33,544,353
2020-06-03 2020-06-01 5.948 5,408,137 +17,276 0.13% 32,164,910
2020-05-29 2020-05-27 5.991 5,390,861 -13,821 0.13% 32,296,191
2020-05-28 2020-05-26 6.049 5,404,682 +13,821 0.13% 32,691,832
2020-05-27 2020-05-25 6.005 5,390,861 -4,146 0.13% 32,374,201
2020-05-26 2020-05-22 6.315 5,395,007 +51,828 0.13% 34,070,752
2020-05-25 2020-05-21 6.629 5,343,179 +164,212 0.13% 35,418,653
2020-05-21 2020-05-19 6.644 5,178,967 -2,010 0.13% 34,407,451
2020-05-20 2020-05-18 6.554 5,180,977 +6,698 0.13% 33,956,704
2020-05-19 2020-05-15 6.524 5,174,279 +15,406 0.13% 33,758,304
2020-05-18 2020-05-14 6.718 5,158,873 +41,528 0.13% 34,659,053
2020-05-15 2020-05-13 6.838 5,117,345 +66,981 0.12% 34,991,255
2020-05-14 2020-05-12 6.912 5,050,364 -11,387 0.12% 34,910,255
2020-05-13 2020-05-11 7.047 5,061,751 -88,415 0.12% 35,669,097
2020-05-12 2020-05-08 6.808 5,150,166 -20,094 0.13% 35,061,897
2020-05-11 2020-05-07 6.554 5,170,260 +12,057 0.13% 33,886,464
2020-05-06 2020-05-04 6.465 5,158,203 +38,849 0.13% 33,345,380
2020-05-05 2020-04-29 6.733 5,119,354 +1,339 0.12% 34,469,981
2020-05-04 2020-04-28 6.688 5,118,015 +20,094 0.12% 34,231,735
2020-04-28 2020-04-24 6.539 5,097,921 -6,698 0.12% 33,336,236
2020-04-27 2020-04-23 6.599 5,104,619 -23,443 0.12% 33,684,875
2020-04-23 2020-04-21 6.435 5,128,062 -10,047 0.12% 32,997,412
2020-04-21 2020-04-17 6.614 5,138,109 -20,094 0.12% 33,982,583
2020-04-20 2020-04-16 6.465 5,158,203 +12,056 0.13% 33,345,380
2020-04-17 2020-04-15 6.509 5,146,147 +8,708 0.13% 33,497,934
2020-04-16 2020-04-14 6.674 5,137,439 +15,405 0.12% 34,284,952
2020-04-15 2020-04-09 6.733 5,122,034 +13,397 0.12% 34,488,026
2020-04-09 2020-04-07 6.614 5,108,637 -13,397 0.12% 33,787,660
2020-04-08 2020-04-06 6.479 5,122,034 +3,349 0.12% 33,188,034
2020-04-07 2020-04-03 6.465 5,118,685 -77,697 0.12% 33,089,914
2020-04-03 2020-04-01 6.465 5,196,382 +2,679 0.13% 33,592,189
2020-04-02 2020-03-31 6.644 5,193,703 -22,774 0.13% 34,505,352
2020-04-01 2020-03-30 6.345 5,216,477 -6,698 0.13% 33,099,053
2020-03-31 2020-03-27 6.405 5,223,175 -18,085 0.13% 33,453,473
2020-03-30 2020-03-26 6.479 5,241,260 +1,340 0.13% 33,960,555
2020-03-27 2020-03-25 6.465 5,239,920 -20,764 0.13% 33,873,642
2020-03-26 2020-03-24 5.987 5,260,684 -13,396 0.13% 31,494,588
2020-03-25 2020-03-23 5.778 5,274,080 -12,057 0.13% 30,472,425
2020-03-24 2020-03-20 5.867 5,286,137 +7,368 0.13% 31,015,609
2020-03-23 2020-03-19 5.628 5,278,769 +117,886 0.13% 29,711,416
2020-03-20 2020-03-18 5.972 5,160,883 -10,716 0.13% 30,820,051
2020-03-19 2020-03-17 6.091 5,171,599 +75,688 0.13% 31,501,726
2020-03-18 2020-03-16 6.241 5,095,911 +58,943 0.12% 31,801,489
2020-03-17 2020-03-13 6.614 5,036,968 +73,679 0.12% 33,313,653
2020-03-16 2020-03-12 6.838 4,963,289 +46,887 0.12% 33,937,855
2020-03-13 2020-03-11 7.181 4,916,402 +66,980 0.12% 35,305,455
2020-03-12 2020-03-10 7.226 4,849,422 +100,472 0.12% 35,041,661
2020-03-11 2020-03-09 7.286 4,748,950 +52,915 0.12% 34,599,256
2020-03-10 2020-03-06 7.748 4,696,035 +20,094 0.11% 36,387,149
2020-03-09 2020-03-05 7.883 4,675,941 +63,632 0.11% 36,859,742
2020-03-06 2020-03-04 7.734 4,612,309 -4,689 0.11% 35,669,539
2020-03-05 2020-03-03 7.748 4,616,998 +4,019 0.11% 35,774,732
2020-03-04 2020-03-02 7.778 4,612,979 -3,349 0.11% 35,881,331
2020-03-03 2020-02-28 7.748 4,616,328 +170,801 0.11% 35,769,540
2020-03-02 2020-02-27 8.047 4,445,527 -60,283 0.11% 35,773,494
2020-02-28 2020-02-26 8.047 4,505,810 +15,406 0.11% 36,258,596
2020-02-27 2020-02-25 8.062 4,490,404 +106,499 0.11% 36,201,663
2020-02-26 2020-02-24 8.047 4,383,905 +452,791 0.11% 35,277,617
2020-02-25 2020-02-21 8.256 3,931,114 +88,415 0.10% 32,455,635
2020-02-24 2020-02-20 8.361 3,842,699 +66,980 0.09% 32,127,264
2020-02-21 2020-02-19 8.346 3,775,719 +64,972 0.09% 31,510,901
2020-02-20 2020-02-18 8.331 3,710,747 +34,160 0.09% 30,913,266
2020-02-17 2020-02-13 8.599 3,676,587 +100,471 0.09% 31,616,710
2020-02-14 2020-02-12 8.585 3,576,116 +90,425 0.09% 30,699,322
2020-02-13 2020-02-11 8.659 3,485,691 +4,018 0.08% 30,183,265
2020-02-12 2020-02-10 8.734 3,481,673 +670 0.08% 30,408,373
2020-02-10 2020-02-06 8.719 3,481,003 -140,660 0.08% 30,350,552
2020-02-07 2020-02-05 8.465 3,621,663 +26,123 0.09% 30,657,761
2020-02-06 2020-02-04 8.405 3,595,540 +26,792 0.09% 30,221,907
2020-02-05 2020-02-03 8.331 3,568,748 +40,189 0.09% 29,730,309
2020-02-04 2020-01-31 8.301 3,528,559 -3,349 0.09% 29,290,145
2020-02-03 2020-01-30 8.241 3,531,908 +48,896 0.09% 29,107,024
2020-01-31 2020-01-29 8.495 3,483,012 +5,358 0.08% 29,588,066
2020-01-30 2020-01-24 8.779 3,477,654 +26,123 0.08% 30,529,033
2020-01-29 2020-01-22 8.883 3,451,531 +13,396 0.08% 30,660,419
2020-01-23 2020-01-21 8.853 3,438,135 +111,188 0.08% 30,438,760
2020-01-22 2020-01-20 9.152 3,326,947 -78,367 0.08% 30,447,785
2020-01-21 2020-01-17 9.182 3,405,314 -43,538 0.08% 31,266,670
2020-01-20 2020-01-16 8.943 3,448,852 +6,698 0.08% 30,842,582
2020-01-17 2020-01-15 8.943 3,442,154 -21,434 0.08% 30,782,683
2020-01-16 2020-01-14 8.943 3,463,588 +47,557 0.08% 30,974,364
2020-01-15 2020-01-13 8.913 3,416,031 +48,226 0.08% 30,447,068
2020-01-14 2020-01-10 8.913 3,367,805 +43,537 0.08% 30,017,230
2020-01-13 2020-01-09 8.988 3,324,268 +78,368 0.08% 29,877,336
2020-01-10 2020-01-08 8.928 3,245,900 +20,764 0.08% 28,979,151
2020-01-09 2020-01-07 9.107 3,225,136 +20,094 0.08% 29,371,573
2020-01-08 2020-01-06 9.092 3,205,042 +71,670 0.08% 29,140,726
2020-01-07 2020-01-03 9.361 3,133,372 +4,688 0.08% 29,331,133
2020-01-06 2020-01-02 9.361 3,128,684 -23,443 0.08% 29,287,249
2020-01-03 2019-12-31 9.331 3,152,127 +30,142 0.08% 29,412,576
2019-12-27 2019-12-20 9.286 3,121,985 -13,397 0.08% 28,991,490
2019-12-23 2019-12-19 9.346 3,135,382 -158,744 0.08% 29,303,139
2019-12-20 2019-12-18 9.391 3,294,126 -30,811 0.08% 30,934,293
2019-12-19 2019-12-17 9.391 3,324,937 -50,236 0.08% 31,223,631
2019-12-18 2019-12-16 9.256 3,375,173 -115,207 0.08% 31,241,874
2019-12-17 2019-12-13 9.256 3,490,380 -75,689 0.08% 32,308,273
2019-12-13 2019-12-11 8.898 3,566,069 -669 0.09% 31,731,116
2019-12-12 2019-12-10 8.794 3,566,738 +160,754 0.09% 31,364,318
2019-12-10 2019-12-06 8.838 3,405,984 +20,764 0.08% 30,103,269
2019-12-06 2019-12-04 8.823 3,385,220 -6,698 0.08% 29,869,209
2019-12-04 2019-12-02 8.808 3,391,918 +127,263 0.08% 29,877,668
2019-12-03 2019-11-29 8.838 3,264,655 +30,142 0.08% 28,854,154
2019-12-02 2019-11-28 8.868 3,234,513 +4,019 0.08% 28,684,329
2019-11-29 2019-11-27 8.719 3,230,494 +31,481 0.08% 28,166,386
2019-11-28 2019-11-26 8.823 3,199,013 +6,698 0.08% 28,226,227
2019-11-26 2019-11-22 8.764 3,192,315 -4,019 0.08% 27,976,487
2019-11-25 2019-11-21 8.764 3,196,334 +21,434 0.08% 28,011,709
2019-11-22 2019-11-20 8.913 3,174,900 +669 0.08% 28,297,869
2019-11-20 2019-11-18 8.883 3,174,231 +16,746 0.08% 28,197,126
2019-11-19 2019-11-15 8.838 3,157,485 -6,698 0.08% 27,906,948
2019-11-18 2019-11-14 8.928 3,164,183 +6,698 0.08% 28,249,588
2019-11-15 2019-11-13 8.973 3,157,485 +66,981 0.08% 28,331,209
2019-11-14 2019-11-12 9.107 3,090,504 +10,047 0.08% 28,145,469
2019-11-13 2019-11-11 9.092 3,080,457 +147,358 0.07% 28,007,980
2019-11-12 2019-11-08 9.316 2,933,099 -56,934 0.07% 27,325,031
2019-11-11 2019-11-07 9.241 2,990,033 -14,066 0.07% 27,632,233
2019-11-08 2019-11-06 9.152 3,004,099 +10,717 0.07% 27,493,122
2019-11-07 2019-11-05 9.197 2,993,382 +40,188 0.07% 27,529,112
2019-11-06 2019-11-04 9.152 2,953,194 +42,868 0.07% 27,027,246
2019-11-05 2019-11-01 8.958 2,910,326 -5,358 0.07% 26,070,072
2019-11-04 2019-10-31 8.853 2,915,684 +12,056 0.07% 25,813,357
2019-11-01 2019-10-30 8.794 2,903,628 +15,567 0.07% 25,533,222
2019-10-30 2019-10-28 8.958 2,888,061 -3,349 0.07% 25,870,627
2019-10-24 2019-10-22 8.943 2,891,410 +26,792 0.07% 25,857,459
2019-10-21 2019-10-17 8.943 2,864,618 +6,699 0.07% 25,617,862
2019-10-16 2019-10-14 9.092 2,857,919 +13,396 0.07% 25,984,631
2019-10-15 2019-10-11 9.167 2,844,523 -6,698 0.07% 26,075,171
2019-10-14 2019-10-10 9.003 2,851,221 -6,698 0.07% 25,668,325
2019-10-09 2019-10-04 9.077 2,857,919 -2,680 0.07% 25,941,963
2019-10-08 2019-10-03 9.092 2,860,599 +4,019 0.07% 26,008,998
2019-10-04 2019-10-02 9.003 2,856,580 -2,679 0.07% 25,716,570
2019-10-02 2019-09-27 8.898 2,859,259 +20,094 0.07% 25,441,874
2019-09-27 2019-09-25 9.018 2,839,165 -6,698 0.07% 25,602,178
2019-09-26 2019-09-24 9.107 2,845,863 -6,698 0.07% 25,917,504
2019-09-25 2019-09-23 9.092 2,852,561 -127,264 0.07% 25,935,915
2019-09-20 2019-09-18 9.227 2,979,825 -13,396 0.07% 27,493,408
2019-09-19 2019-09-17 9.062 2,993,221 +6,698 0.07% 27,125,442
2019-09-17 2019-09-13 9.301 2,986,523 +16,745 0.07% 27,778,146
2019-09-16 2019-09-12 9.316 2,969,778 +146,019 0.07% 27,666,736
2019-09-12 2019-09-10 9.107 2,823,759 +32,820 0.07% 25,716,201
2019-09-11 2019-09-09 9.241 2,790,939 +6,698 0.07% 25,792,316
2019-09-10 2019-09-06 9.589 2,784,241 +72,340 0.07% 26,697,878
2019-09-09 2019-09-05 9.558 2,711,901 +42,929 0.07% 25,921,531
2019-09-06 2019-09-04 9.467 2,668,972 -3,280 0.07% 25,267,071
2019-09-05 2019-09-03 9.223 2,672,252 +11,152 0.07% 24,646,319
2019-09-03 2019-08-30 9.375 2,661,100 +6,560 0.07% 24,949,140
2019-09-02 2019-08-29 9.391 2,654,540 +3,279 0.07% 24,928,105
2019-08-29 2019-08-27 9.452 2,651,261 -11,151 0.07% 25,058,984
2019-08-28 2019-08-26 9.177 2,662,412 +60,349 0.07% 24,433,801
2019-08-27 2019-08-23 9.513 2,602,063 +58,381 0.06% 24,752,648
2019-08-23 2019-08-21 9.696 2,543,682 +37,390 0.06% 24,662,620
2019-08-22 2019-08-20 9.757 2,506,292 +82,651 0.06% 24,452,931
2019-08-21 2019-08-19 9.955 2,423,641 +18,367 0.06% 24,126,857
2019-08-19 2019-08-15 9.726 2,405,274 +9,184 0.06% 23,394,001
2019-08-16 2019-08-14 10.031 2,396,090 +7,871 0.06% 24,035,231
2019-08-15 2019-08-13 10.168 2,388,219 -6,559 0.06% 24,283,946
2019-08-14 2019-08-12 10.336 2,394,778 +26,238 0.06% 24,752,224
2019-08-13 2019-08-09 10.229 2,368,540 -12,463 0.06% 24,228,276
2019-08-12 2019-08-08 10.199 2,381,003 +18,367 0.06% 24,283,168
2019-08-09 2019-08-07 9.985 2,362,636 +3,280 0.06% 23,591,600
2019-08-07 2019-08-05 10.138 2,359,356 +6,559 0.06% 23,918,525
2019-08-05 2019-08-01 10.610 2,352,797 -12,463 0.06% 24,963,931
2019-08-02 2019-07-31 10.595 2,365,260 +32,798 0.06% 25,060,110
2019-08-01 2019-07-30 10.839 2,332,462 -19,679 0.06% 25,281,536
2019-07-31 2019-07-29 10.915 2,352,141 +32,799 0.06% 25,674,125
2019-07-30 2019-07-26 10.900 2,319,342 -3,936 0.06% 25,280,759
2019-07-26 2019-07-24 10.930 2,323,278 +1,312 0.06% 25,394,497
2019-07-25 2019-07-23 10.900 2,321,966 +7,871 0.06% 25,309,361
2019-07-24 2019-07-22 10.900 2,314,095 +21,647 0.06% 25,223,567
2019-07-23 2019-07-19 11.052 2,292,448 +10,496 0.06% 25,337,093
2019-07-22 2019-07-18 11.113 2,281,952 -3,280 0.06% 25,360,237
2019-07-19 2019-07-17 11.235 2,285,232 +3,280 0.06% 25,675,391
2019-07-17 2019-07-15 11.190 2,281,952 +5,247 0.06% 25,534,176
2019-07-16 2019-07-12 11.220 2,276,705 +17,711 0.06% 25,544,879
2019-07-15 2019-07-11 11.555 2,258,994 -15,743 0.06% 26,103,790
2019-07-10 2019-07-08 11.510 2,274,737 -6,559 0.06% 26,181,675
2019-07-08 2019-07-04 11.434 2,281,296 -40,670 0.06% 26,083,279
2019-07-05 2019-07-03 11.403 2,321,966 -3,280 0.06% 26,477,485
2019-07-04 2019-07-02 11.357 2,325,246 -12,463 0.06% 26,408,544
2019-07-02 2019-06-27 11.174 2,337,709 -2,624 0.06% 26,122,438
2019-06-28 2019-06-26 11.022 2,340,333 +2,624 0.06% 25,794,982
2019-06-27 2019-06-25 11.113 2,337,709 +94,459 0.06% 25,979,887
2019-06-26 2019-06-24 11.281 2,243,250 +9,183 0.06% 25,306,301
2019-06-25 2019-06-21 11.251 2,234,067 +12,463 0.06% 25,134,592
2019-06-21 2019-06-19 11.220 2,221,604 -6,559 0.06% 24,926,640
2019-06-20 2019-06-18 11.113 2,228,163 -5,904 0.06% 24,762,459
2019-06-19 2019-06-17 11.083 2,234,067 -6,560 0.06% 24,759,957
2019-06-18 2019-06-14 11.159 2,240,627 +24,927 0.06% 25,003,449
2019-06-10 2019-06-05 11.068 2,215,700 +14,431 0.05% 24,522,619
2019-06-06 2019-06-04 11.281 2,201,269 +3,280 0.05% 24,832,710
2019-06-05 2019-06-03 11.616 2,197,989 -68,876 0.05% 25,532,878
2019-06-04 2019-05-31 11.312 2,266,865 -656 0.06% 25,641,820
2019-05-27 2019-05-23 11.160 2,267,521 +37,325 0.06% 25,305,298
2019-05-16 2019-05-14 11.392 2,230,196 -9,677 0.06% 25,407,271
2019-05-15 2019-05-10 11.578 2,239,873 -38,710 0.06% 25,934,128
2019-05-14 2019-05-09 11.160 2,278,583 +11,613 0.06% 25,428,749
2019-05-10 2019-05-08 11.594 2,266,970 -34,194 0.06% 26,283,005
2019-05-09 2019-05-07 11.733 2,301,164 -31,613 0.06% 27,000,456
2019-05-08 2019-05-06 11.594 2,332,777 +28,387 0.06% 27,045,964
2019-05-07 2019-05-03 12.074 2,304,390 -15,484 0.06% 27,824,098
2019-04-30 2019-04-26 11.702 2,319,874 +18,710 0.06% 27,148,072
2019-04-25 2019-04-23 11.981 2,301,164 -10,323 0.06% 27,571,139
2019-04-24 2019-04-18 12.028 2,311,487 +12,904 0.06% 27,802,306
2019-04-23 2019-04-17 12.105 2,298,583 -6,452 0.06% 27,825,237
2019-04-18 2019-04-16 12.074 2,305,035 +16,129 0.06% 27,831,886
2019-04-17 2019-04-15 12.028 2,288,906 -12,903 0.06% 27,530,705
2019-04-16 2019-04-12 11.997 2,301,809 +14,193 0.06% 27,614,545
2019-04-15 2019-04-11 11.981 2,287,616 +36,775 0.06% 27,408,816
2019-04-12 2019-04-10 12.322 2,250,841 +23,871 0.06% 27,735,730
2019-04-11 2019-04-09 12.508 2,226,970 -15,484 0.06% 27,855,795
2019-04-10 2019-04-08 12.338 2,242,454 +14,839 0.06% 27,667,140
2019-04-08 2019-04-03 12.276 2,227,615 +6,452 0.06% 27,345,947
2019-04-04 2019-04-02 12.446 2,221,163 -83,872 0.06% 27,645,448
2019-04-03 2019-04-01 12.431 2,305,035 -80,001 0.06% 28,653,623
2019-04-02 2019-03-29 12.369 2,385,036 +2,581 0.06% 29,500,235
2019-04-01 2019-03-28 12.167 2,382,455 -6,452 0.06% 28,988,251
2019-03-29 2019-03-27 11.997 2,388,907 +3,226 0.06% 28,659,450
2019-03-28 2019-03-26 11.826 2,385,681 -24,516 0.06% 28,213,993
2019-03-27 2019-03-25 11.780 2,410,197 +40,645 0.06% 28,391,856
2019-03-26 2019-03-22 12.183 2,369,552 +9,678 0.06% 28,867,983
2019-03-25 2019-03-21 12.260 2,359,874 -15,484 0.06% 28,932,966
2019-03-22 2019-03-20 12.245 2,375,358 +3,871 0.06% 29,085,988
2019-03-21 2019-03-19 12.291 2,371,487 +12,903 0.06% 29,148,861
2019-03-20 2019-03-18 12.369 2,358,584 +29,033 0.06% 29,173,054
2019-03-19 2019-03-15 12.136 2,329,551 -12,904 0.06% 28,272,332
2019-03-18 2019-03-14 12.322 2,342,455 +3,226 0.06% 28,864,633
2019-03-15 2019-03-13 12.555 2,339,229 +21,936 0.06% 29,368,746
2019-03-14 2019-03-12 12.198 2,317,293 +49,678 0.06% 28,267,235
2019-03-13 2019-03-11 12.338 2,267,615 +34,194 0.06% 27,977,573
2019-03-12 2019-03-08 12.183 2,233,421 +41,290 0.06% 27,209,514
2019-03-11 2019-03-07 12.663 2,192,131 +33,549 0.06% 27,759,792
2019-03-07 2019-03-05 13.051 2,158,582 -52,904 0.05% 28,171,391
2019-03-06 2019-03-04 12.787 2,211,486 -51,613 0.06% 28,279,114
2019-03-05 2019-03-01 12.090 2,263,099 +16,129 0.06% 27,360,612
2019-03-04 2019-02-28 11.904 2,246,970 +23,871 0.06% 26,747,682
2019-03-01 2019-02-27 11.935 2,223,099 +42,581 0.06% 26,532,439
2019-02-28 2019-02-26 12.586 2,180,518 +3,226 0.06% 27,443,744
2019-02-27 2019-02-25 12.570 2,177,292 -7,097 0.05% 27,369,394
2019-02-26 2019-02-22 12.586 2,184,389 +5,807 0.06% 27,492,464
2019-02-25 2019-02-21 12.415 2,178,582 +34,194 0.05% 27,047,933
2019-02-22 2019-02-20 12.090 2,144,388 +81,936 0.05% 25,925,409
2019-02-21 2019-02-19 12.322 2,062,452 +34,194 0.05% 25,414,328
2019-02-20 2019-02-18 12.725 2,028,258 +5,161 0.05% 25,810,357
2019-02-19 2019-02-15 12.586 2,023,097 -955 0.05% 25,462,462
2019-02-18 2019-02-14 13.082 2,024,052 -18,065 0.05% 26,478,401
2019-02-15 2019-02-13 12.849 2,042,117 +12,903 0.05% 26,239,938
2019-02-14 2019-02-12 12.710 2,029,214 -66,452 0.05% 25,791,070
2019-02-13 2019-02-11 12.431 2,095,666 -22,581 0.05% 26,050,981
2019-02-12 2019-02-08 12.074 2,118,247 +16,775 0.05% 25,576,535
2019-02-11 2019-02-04 12.152 2,101,472 +29,032 0.05% 25,536,850
2019-02-08 2019-01-31 12.214 2,072,440 +3,871 0.05% 25,312,546
2019-02-01 2019-01-30 11.904 2,068,569 -645 0.05% 24,624,016
2019-01-31 2019-01-29 11.749 2,069,214 -4,516 0.05% 24,310,969
2019-01-30 2019-01-28 11.811 2,073,730 -8,387 0.05% 24,492,597
2019-01-29 2019-01-25 11.780 2,082,117 -11,613 0.05% 24,527,110
2019-01-28 2019-01-24 11.718 2,093,730 +12,903 0.05% 24,534,099
2019-01-24 2019-01-22 11.609 2,080,827 +6,452 0.05% 24,157,136
2019-01-23 2019-01-21 11.826 2,074,375 -38,711 0.05% 24,532,367
2019-01-22 2019-01-18 11.826 2,113,086 +12,259 0.05% 24,990,179
2019-01-21 2019-01-17 11.919 2,100,827 -1,291 0.05% 25,040,574
2019-01-18 2019-01-16 11.950 2,102,118 -6,451 0.05% 25,121,127
2019-01-17 2019-01-15 11.919 2,108,569 -19,355 0.05% 25,132,854
2019-01-16 2019-01-14 11.888 2,127,924 +1,290 0.05% 25,297,589
2019-01-15 2019-01-11 11.997 2,126,634 +9,677 0.05% 25,512,990
2019-01-14 2019-01-10 11.966 2,116,957 -12,258 0.05% 25,331,271
2019-01-11 2019-01-09 11.687 2,129,215 +12,904 0.05% 24,883,904
2019-01-10 2019-01-08 11.470 2,116,311 +6,451 0.05% 24,273,861
2019-01-09 2019-01-07 11.501 2,109,860 -216,053 0.05% 24,265,274
2019-01-08 2019-01-04 10.912 2,325,913 -40,000 0.06% 25,380,126
2019-01-07 2019-01-03 10.741 2,365,913 -12,903 0.06% 25,413,218
2019-01-04 2019-01-02 10.695 2,378,816 +40,000 0.06% 25,441,200
2019-01-03 2018-12-31 10.881 2,338,816 -6,452 0.06% 25,448,420
2019-01-02 2018-12-27 10.834 2,345,268 -27,097 0.06% 25,409,569
2018-12-27 2018-12-20 10.323 2,372,365 -43,226 0.06% 24,489,696
2018-12-21 2018-12-19 10.261 2,415,591 -51,613 0.06% 24,786,148
2018-12-20 2018-12-18 10.338 2,467,204 -3,226 0.06% 25,506,951
2018-12-19 2018-12-17 10.493 2,470,430 +5,806 0.06% 25,923,216
2018-12-18 2018-12-14 10.633 2,464,624 -51,613 0.06% 26,206,103
2018-12-17 2018-12-13 10.819 2,516,237 +54,839 0.06% 27,222,914
2018-12-14 2018-12-12 10.757 2,461,398 -6,451 0.06% 26,477,012
2018-12-13 2018-12-11 10.431 2,467,849 -6,452 0.06% 25,743,127
2018-12-12 2018-12-10 10.416 2,474,301 +12,903 0.06% 25,772,079
2018-12-07 2018-12-05 10.803 2,461,398 +67,098 0.06% 26,591,465
2018-12-06 2018-12-04 10.989 2,394,300 -45,425 0.06% 26,311,915
2018-12-04 2018-11-30 10.602 2,439,725 -3,871 0.06% 25,865,723
2018-12-03 2018-11-29 10.617 2,443,596 -6,451 0.06% 25,944,639
2018-11-30 2018-11-28 10.524 2,450,047 -2,964 0.06% 25,785,279
2018-11-28 2018-11-26 10.447 2,453,011 +6,452 0.06% 25,626,367
2018-11-27 2018-11-23 10.447 2,446,559 +53,549 0.06% 25,558,964
2018-11-26 2018-11-22 10.571 2,393,010 +14,194 0.06% 25,296,273
2018-11-22 2018-11-20 10.788 2,378,816 +6,451 0.06% 25,662,428
2018-11-21 2018-11-19 11.036 2,372,365 -22,581 0.06% 26,181,176
2018-11-20 2018-11-16 11.067 2,394,946 -1,290 0.06% 26,504,620
2018-11-16 2018-11-14 11.005 2,396,236 +1,076 0.06% 26,370,331
2018-11-15 2018-11-13 10.834 2,395,160 -5,807 0.06% 25,950,119
2018-11-14 2018-11-12 10.741 2,400,967 -35,484 0.06% 25,789,747
2018-11-13 2018-11-09 10.540 2,436,451 +3,226 0.06% 25,679,954
2018-11-12 2018-11-08 10.788 2,433,225 -40,454 0.06% 26,249,387
2018-11-09 2018-11-07 10.695 2,473,679 -3,871 0.06% 26,455,750
2018-11-08 2018-11-06 10.540 2,477,550 +58,065 0.06% 26,113,134
2018-11-07 2018-11-05 10.695 2,419,485 -13,549 0.06% 25,876,151
2018-11-06 2018-11-02 10.989 2,433,034 -130,969 0.06% 26,737,578
2018-11-05 2018-11-01 10.137 2,564,003 -47,019 0.06% 25,991,056
2018-11-01 2018-10-30 9.517 2,611,022 +6,452 0.07% 24,848,865
2018-10-31 2018-10-29 9.641 2,604,570 -6,452 0.07% 25,110,425
2018-10-29 2018-10-25 9.625 2,611,022 +12,904 0.07% 25,132,158
2018-10-26 2018-10-24 9.734 2,598,118 +61,936 0.07% 25,289,845
2018-10-24 2018-10-22 10.245 2,536,182 -1,291 0.06% 25,984,210
2018-10-23 2018-10-19 10.044 2,537,473 -7,742 0.06% 25,486,141
2018-10-19 2018-10-16 9.842 2,545,215 +6,452 0.06% 25,051,045
2018-10-18 2018-10-15 9.687 2,538,763 +7,742 0.06% 24,594,037
2018-10-16 2018-10-12 10.152 2,531,021 -3,871 0.06% 25,695,951
2018-10-15 2018-10-11 9.749 2,534,892 -5,807 0.06% 24,713,699
2018-10-10 2018-10-08 10.338 2,540,699 -2,580 0.06% 26,266,772
2018-10-09 2018-10-05 10.788 2,543,279 -10,473 0.06% 27,436,638
2018-10-04 2018-10-02 10.540 2,553,752 -5,162 0.06% 26,916,295
2018-10-03 2018-09-28 10.478 2,558,914 +5,162 0.06% 26,812,051
2018-10-02 2018-09-27 10.369 2,553,752 +52,904 0.06% 26,480,885
2018-09-28 2018-09-26 10.571 2,500,848 -3,166 0.06% 26,436,218
2018-09-27 2018-09-24 10.648 2,504,014 -25,687 0.06% 26,663,745
2018-09-26 2018-09-21 10.493 2,529,701 -5,807 0.06% 26,545,170
2018-09-24 2018-09-20 10.323 2,535,508 +6,452 0.06% 26,173,805
2018-09-21 2018-09-19 10.183 2,529,056 +452,746 0.06% 25,754,402
2018-09-20 2018-09-18 9.687 2,076,310 -5,806 0.07% 20,114,066
2018-09-17 2018-09-13 9.656 2,082,116 +11,613 0.07% 20,105,766
2018-09-14 2018-09-12 9.703 2,070,503 -14,194 0.07% 20,089,903
2018-09-13 2018-09-11 9.517 2,084,697 +1,936 0.07% 19,839,876
2018-09-12 2018-09-10 9.780 2,082,761 -32,259 0.07% 20,370,254
2018-09-11 2018-09-07 9.703 2,115,020 +6,452 0.07% 20,521,848
2018-09-10 2018-09-06 10.125 2,108,568 -10,323 0.07% 21,349,154
2018-09-07 2018-09-05 10.172 2,118,891 +44,732 0.07% 21,554,081
2018-09-06 2018-09-04 10.220 2,074,159 +11,396 0.07% 21,197,340
2018-09-05 2018-09-03 10.141 2,062,763 +13,295 0.07% 20,917,963
2018-09-03 2018-08-30 10.457 2,049,468 +4,431 0.07% 21,430,592
2018-08-31 2018-08-29 10.741 2,045,037 +10,130 0.07% 21,965,703
2018-08-30 2018-08-28 10.820 2,034,907 -67,108 0.07% 22,017,610
2018-08-29 2018-08-27 11.025 2,102,015 +71,539 0.07% 23,175,348
2018-08-28 2018-08-24 10.788 2,030,476 -48,747 0.07% 21,905,522
2018-08-27 2018-08-23 10.757 2,079,223 -8,864 0.07% 22,365,737
2018-08-24 2018-08-22 10.899 2,088,087 +8,230 0.07% 22,757,928
2018-08-22 2018-08-20 10.614 2,079,857 +32,921 0.07% 22,075,320
2018-08-21 2018-08-17 10.276 2,046,936 +79,193 0.07% 21,033,573
2018-08-20 2018-08-16 10.243 1,967,743 +62,089 0.07% 20,156,429
2018-08-17 2018-08-15 10.549 1,905,654 +286,228 0.07% 20,103,583
2018-08-16 2018-08-14 11.113 1,619,426 +14,901 0.06% 17,996,925
2018-08-15 2018-08-13 14.093 1,604,525 +1,863 0.06% 22,612,191
2018-08-14 2018-08-10 14.318 1,602,662 -2,484 0.06% 22,947,311
2018-08-13 2018-08-09 14.222 1,605,146 +44,704 0.06% 22,827,763
2018-08-10 2018-08-08 14.560 1,560,442 +16,143 0.06% 22,719,783
2018-08-09 2018-08-07 14.673 1,544,299 -3,104 0.06% 22,658,851
2018-08-08 2018-08-06 14.640 1,547,403 -89,408 0.06% 22,654,549
2018-08-07 2018-08-03 15.140 1,636,811 -17,385 0.06% 24,780,753
2018-08-06 2018-08-02 15.156 1,654,196 +1,863 0.06% 25,070,598
2018-08-03 2018-08-01 15.252 1,652,333 +4,967 0.06% 25,202,038
2018-08-02 2018-07-31 15.397 1,647,366 -18,626 0.06% 25,365,072
2018-08-01 2018-07-30 15.510 1,665,992 -6,830 0.06% 25,839,691
2018-07-30 2018-07-26 15.671 1,672,822 -16,764 0.06% 26,215,049
2018-07-27 2018-07-25 15.784 1,689,586 +8,692 0.06% 26,668,248
2018-07-26 2018-07-24 15.961 1,680,894 -38,495 0.06% 26,828,852
2018-07-25 2018-07-23 15.413 1,719,389 +4,967 0.06% 26,501,728
2018-07-24 2018-07-20 14.914 1,714,422 +4,968 0.06% 25,569,182
2018-07-23 2018-07-19 15.011 1,709,454 -19,248 0.06% 25,660,283
2018-07-19 2018-07-17 14.898 1,728,702 +9,934 0.06% 25,754,313
2018-07-18 2018-07-16 15.365 1,718,768 +32,286 0.06% 26,409,109
2018-07-17 2018-07-13 15.881 1,686,482 +124,798 0.06% 26,782,230
2018-07-16 2018-07-12 15.929 1,561,684 +37,254 0.06% 24,875,829
2018-07-13 2018-07-11 15.977 1,524,430 -9,314 0.05% 24,356,073
2018-07-12 2018-07-10 15.832 1,533,744 -12,417 0.06% 24,282,562
2018-07-11 2018-07-09 15.703 1,546,161 +34,769 0.06% 24,279,931
2018-07-06 2018-07-04 16.396 1,511,392 -10,555 0.05% 24,780,668
2018-07-05 2018-07-03 16.106 1,521,947 +1,242 0.05% 24,512,502
2018-07-04 2018-06-29 16.331 1,520,705 -621 0.05% 24,835,393
2018-06-29 2018-06-27 15.832 1,521,326 -130,386 0.05% 24,085,957
2018-06-27 2018-06-25 16.042 1,651,712 +34,149 0.06% 26,496,089
2018-06-26 2018-06-22 16.396 1,617,563 +1,241 0.06% 26,521,439
2018-06-25 2018-06-21 16.493 1,616,322 +90,650 0.06% 26,657,287
2018-06-22 2018-06-20 17.040 1,525,672 -1,242 0.05% 25,997,701
2018-06-20 2018-06-15 17.491 1,526,914 +8,692 0.05% 26,707,455
2018-06-19 2018-06-14 17.201 1,518,222 +2,484 0.05% 26,115,277
2018-06-14 2018-06-12 17.620 1,515,738 +8,071 0.05% 26,707,274
2018-06-13 2018-06-11 17.652 1,507,667 -2,483 0.05% 26,613,629
2018-06-12 2018-06-08 17.491 1,510,150 +1,863 0.05% 26,414,234
2018-06-11 2018-06-07 17.717 1,508,287 +14,280 0.05% 26,721,743
2018-06-08 2018-06-06 17.974 1,494,007 +7,451 0.05% 26,853,750
2018-06-07 2018-06-05 18.071 1,486,556 +6,208 0.05% 26,863,478
2018-06-01 2018-05-30 18.264 1,480,348 -9,934 0.05% 27,037,404
2018-05-30 2018-05-28 18.522 1,490,282 -1,241 0.05% 27,602,881
2018-05-29 2018-05-25 18.683 1,491,523 -18,627 0.05% 27,866,091
2018-05-28 2018-05-24 18.619 1,510,150 -4,346 0.05% 28,116,809
2018-05-25 2018-05-23 18.522 1,514,496 +6,209 0.05% 28,051,370
2018-05-24 2018-05-21 18.103 1,508,287 -28,561 0.05% 27,304,763
2018-05-23 2018-05-18 17.364 1,536,848 +34,769 0.06% 26,686,574
2018-05-21 2018-05-17 17.299 1,502,079 +51,902 0.05% 25,984,957
2018-05-18 2018-05-16 17.593 1,450,177 +20,258 0.05% 25,512,292
2018-05-10 2018-05-08 18.146 1,429,919 -1,228 0.05% 25,947,847
2018-05-04 2018-05-02 17.397 1,431,147 +18,417 0.05% 24,897,756
2018-05-02 2018-04-27 17.397 1,412,730 -3,069 0.05% 24,577,354
2018-04-27 2018-04-25 17.267 1,415,799 +1,841 0.05% 24,446,246
2018-04-26 2018-04-24 17.397 1,413,958 +4,912 0.05% 24,598,718
2018-04-23 2018-04-19 17.723 1,409,046 -5,525 0.05% 24,972,313
2018-04-20 2018-04-18 17.430 1,414,571 +4,297 0.05% 24,655,467
2018-04-18 2018-04-16 17.527 1,410,274 +6,139 0.05% 24,718,407
2018-04-16 2018-04-12 17.593 1,404,135 +1,228 0.05% 24,702,296
2018-04-13 2018-04-11 18.146 1,402,907 -1,842 0.05% 25,457,677
2018-04-12 2018-04-10 17.918 1,404,749 +25,170 0.05% 25,170,748
2018-04-10 2018-04-06 18.114 1,379,579 -3,070 0.05% 24,989,414
2018-04-04 2018-03-29 17.918 1,382,649 -11,664 0.05% 24,774,753
2018-03-28 2018-03-26 18.928 1,394,313 -614 0.05% 26,391,927
2018-03-26 2018-03-22 18.928 1,394,927 +6,139 0.05% 26,403,549
2018-03-23 2018-03-21 19.384 1,388,788 -6,139 0.05% 26,920,779
2018-03-22 2018-03-20 19.352 1,394,927 +1,228 0.05% 26,994,334
2018-03-21 2018-03-19 19.580 1,393,699 +34,992 0.05% 27,288,405
2018-03-20 2018-03-16 19.678 1,358,707 +73,668 0.05% 26,736,063
2018-03-19 2018-03-15 19.873 1,285,039 -6,139 0.05% 25,537,645
2018-03-14 2018-03-12 20.134 1,291,178 -97,610 0.05% 25,996,165
2018-03-13 2018-03-09 19.906 1,388,788 -3,069 0.05% 27,644,699
2018-03-12 2018-03-08 19.743 1,391,857 -25,170 0.05% 27,479,064
2018-03-09 2018-03-07 19.808 1,417,027 -17,189 0.05% 28,068,319
2018-03-08 2018-03-06 19.287 1,434,216 -40,517 0.05% 27,661,197
2018-03-07 2018-03-05 19.352 1,474,733 -6,139 0.05% 28,538,723
2018-03-01 2018-02-27 19.352 1,480,872 +3,069 0.05% 28,657,524
2018-02-28 2018-02-26 19.645 1,477,803 +3,070 0.05% 29,031,438
2018-02-27 2018-02-23 19.254 1,474,733 -1,842 0.05% 28,394,588
2018-02-26 2018-02-22 18.993 1,476,575 +7,981 0.05% 28,045,214
2018-02-22 2018-02-20 18.831 1,468,594 -614 0.05% 27,654,403
2018-02-21 2018-02-15 18.570 1,469,208 +14,733 0.05% 27,283,045
2018-02-14 2018-02-12 18.146 1,454,475 -6,139 0.05% 26,393,450
2018-02-13 2018-02-09 18.277 1,460,614 -2,455 0.05% 26,695,190
2018-02-12 2018-02-08 18.570 1,463,069 +9,208 0.05% 27,169,044
2018-02-07 2018-02-05 19.580 1,453,861 -15,347 0.05% 28,466,368
2018-02-06 2018-02-02 19.580 1,469,208 -12,278 0.05% 28,766,860
2018-02-05 2018-02-01 19.319 1,481,486 -1,228 0.05% 28,621,141
2018-02-02 2018-01-31 19.482 1,482,714 -42,973 0.05% 28,886,390
2018-02-01 2018-01-30 19.384 1,525,687 -2,455 0.06% 29,574,480
2018-01-31 2018-01-29 19.547 1,528,142 +1,841 0.06% 29,870,993
2018-01-30 2018-01-26 19.808 1,526,301 -13,505 0.06% 30,232,807
2018-01-29 2018-01-25 19.612 1,539,806 -2,456 0.06% 30,199,322
2018-01-26 2018-01-24 20.134 1,542,262 -12,278 0.06% 31,051,410
2018-01-25 2018-01-23 20.492 1,554,540 -36,220 0.06% 31,855,707
2018-01-24 2018-01-22 20.557 1,590,760 -6,139 0.06% 32,701,579
2018-01-23 2018-01-19 20.492 1,596,899 +614 0.06% 32,723,729
2018-01-22 2018-01-18 20.069 1,596,285 -72,440 0.06% 32,035,082
2018-01-19 2018-01-17 20.297 1,668,725 -200,130 0.06% 33,869,401
2018-01-18 2018-01-16 19.906 1,868,855 -36,220 0.07% 37,200,735
2018-01-17 2018-01-15 19.059 1,905,075 -6,139 0.07% 36,308,026
2018-01-16 2018-01-12 19.417 1,911,214 -73,667 0.07% 37,109,942
2018-01-15 2018-01-11 19.026 1,984,881 +60,775 0.07% 37,764,351
2018-01-12 2018-01-10 18.049 1,924,106 -3,069 0.07% 34,727,495
2018-01-11 2018-01-09 17.951 1,927,175 -7,981 0.07% 34,594,531
2018-01-10 2018-01-08 18.146 1,935,156 -3,069 0.07% 35,116,067
2018-01-09 2018-01-05 18.049 1,938,225 +82,262 0.07% 34,982,324
2018-01-08 2018-01-04 17.918 1,855,963 +3,069 0.07% 33,255,747
2018-01-05 2018-01-03 17.918 1,852,894 +31,309 0.07% 33,200,755
2018-01-04 2018-01-02 18.114 1,821,585 +6,139 0.07% 32,995,820
2018-01-03 2017-12-29 18.179 1,815,446 -19,645 0.07% 33,002,910
2018-01-02 2017-12-28 17.918 1,835,091 -6,139 0.07% 32,881,755
2017-12-29 2017-12-27 17.918 1,841,230 -2,455 0.07% 32,991,756
2017-12-28 2017-12-22 17.951 1,843,685 -66,301 0.07% 33,095,810
2017-12-22 2017-12-20 17.625 1,909,986 -24,556 0.07% 33,663,723
2017-12-20 2017-12-18 17.430 1,934,542 +20,259 0.07% 33,718,376
2017-12-19 2017-12-15 17.593 1,914,283 +3,069 0.07% 33,677,093
2017-12-18 2017-12-14 17.625 1,911,214 -2,455 0.07% 33,685,367
2017-12-15 2017-12-13 17.593 1,913,669 -7,981 0.07% 33,666,292
2017-12-13 2017-12-11 17.169 1,921,650 -614 0.07% 32,992,833
2017-12-11 2017-12-07 17.104 1,922,264 -11,050 0.07% 32,878,124
2017-12-08 2017-12-06 17.104 1,933,314 -9,209 0.07% 33,067,122
2017-12-05 2017-12-01 17.039 1,942,523 +614 0.07% 33,098,061
2017-12-04 2017-11-30 17.071 1,941,909 +9,209 0.07% 33,150,865
2017-12-01 2017-11-29 17.071 1,932,700 +4,297 0.07% 32,993,655
2017-11-30 2017-11-28 17.071 1,928,403 -4,911 0.07% 32,920,300
2017-11-29 2017-11-27 17.267 1,933,314 +1,842 0.07% 33,382,047
2017-11-28 2017-11-24 17.430 1,931,472 -12,278 0.07% 33,664,867
2017-11-27 2017-11-23 17.364 1,943,750 +6,139 0.07% 33,752,218
2017-11-24 2017-11-22 17.397 1,937,611 +6,139 0.07% 33,708,742
2017-11-23 2017-11-21 17.299 1,931,472 -74,896 0.07% 33,413,167
2017-11-22 2017-11-20 17.299 2,006,368 +11,050 0.07% 34,708,817
2017-11-21 2017-11-17 17.397 1,995,318 +6,139 0.07% 34,712,675
2017-11-17 2017-11-15 17.658 1,989,179 -3,069 0.07% 35,124,314
2017-11-15 2017-11-13 17.527 1,992,248 +7,367 0.07% 34,918,885
2017-11-10 2017-11-08 17.625 1,984,881 -614 0.07% 34,983,756
2017-11-09 2017-11-07 17.788 1,985,495 +7,980 0.07% 35,318,003
2017-11-06 2017-11-02 17.886 1,977,515 -614 0.07% 35,369,330
2017-11-02 2017-10-31 17.918 1,978,129 +30,695 0.07% 35,444,757
2017-11-01 2017-10-30 17.690 1,947,434 +5,525 0.07% 34,450,639
2017-10-31 2017-10-27 18.049 1,941,909 +18,417 0.07% 35,048,815
2017-10-30 2017-10-26 18.179 1,923,492 -22,714 0.07% 34,967,073
2017-10-26 2017-10-24 18.049 1,946,206 +5,525 0.07% 35,126,370
2017-10-25 2017-10-23 18.342 1,940,681 -235,122 0.07% 35,595,676
2017-10-24 2017-10-20 17.495 2,175,803 -54,023 0.08% 38,065,239
2017-10-23 2017-10-19 17.267 2,229,826 -297,740 0.08% 38,501,845
2017-10-20 2017-10-18 17.104 2,527,566 +41,745 0.09% 43,231,122
2017-10-19 2017-10-17 17.006 2,485,821 +9,208 0.09% 42,274,167
2017-10-18 2017-10-16 17.104 2,476,613 +11,050 0.09% 42,359,629
2017-10-17 2017-10-13 17.104 2,465,563 +5,525 0.09% 42,170,632
2017-10-16 2017-10-12 17.136 2,460,038 +25,784 0.09% 42,156,278
2017-10-13 2017-10-11 16.941 2,434,254 -14,120 0.09% 41,238,602
2017-10-12 2017-10-10 16.680 2,448,374 -42,972 0.09% 40,839,688
2017-10-11 2017-10-09 16.583 2,491,346 +6,139 0.09% 41,312,980
2017-10-10 2017-10-06 16.648 2,485,207 -10,437 0.09% 41,373,110
2017-10-09 2017-10-04 16.208 2,495,644 +10,437 0.09% 40,449,245
2017-10-06 2017-10-03 16.273 2,485,207 -3,684 0.09% 40,442,013
2017-10-04 2017-09-29 15.964 2,488,891 -1,841 0.09% 39,731,655
2017-10-03 2017-09-28 15.964 2,490,732 -3,684 0.09% 39,761,044
2017-09-28 2017-09-26 15.931 2,494,416 +11,050 0.09% 39,738,589
2017-09-27 2017-09-25 16.094 2,483,366 -3,069 0.09% 39,967,076
2017-09-26 2017-09-22 16.241 2,486,435 +12,278 0.09% 40,380,991
2017-09-25 2017-09-21 16.322 2,474,157 +3,069 0.09% 40,383,102
2017-09-22 2017-09-20 16.289 2,471,088 +107,432 0.09% 40,252,505
2017-09-21 2017-09-19 16.126 2,363,656 +65,687 0.09% 38,117,479
2017-09-20 2017-09-18 16.159 2,297,969 +7,981 0.08% 37,133,043
2017-09-19 2017-09-15 16.143 2,289,988 +63,845 0.08% 36,966,775
2017-09-18 2017-09-14 16.355 2,226,143 -6,139 0.08% 36,407,552
2017-09-15 2017-09-13 16.452 2,232,282 +58,320 0.08% 36,726,127
2017-09-14 2017-09-12 16.550 2,173,962 -1,227 0.08% 35,979,105
2017-09-13 2017-09-11 16.485 2,175,189 +8,594 0.08% 35,857,682
2017-09-12 2017-09-08 16.485 2,166,595 +2,456 0.08% 35,716,011
2017-09-11 2017-09-07 16.976 2,164,139 -9,823 0.08% 36,738,086
2017-09-08 2017-09-06 16.877 2,173,962 +33,216 0.08% 36,689,860
2017-09-07 2017-09-05 16.943 2,140,746 +3,640 0.08% 36,270,405
2017-09-06 2017-09-04 16.976 2,137,106 -18,202 0.08% 36,279,178
2017-09-05 2017-09-01 17.075 2,155,308 +7,888 0.08% 36,801,307
2017-09-04 2017-08-31 17.042 2,147,420 +28,517 0.08% 36,595,837
2017-09-01 2017-08-30 17.240 2,118,903 -3,641 0.08% 36,528,927
2017-08-31 2017-08-29 17.141 2,122,544 +6,067 0.08% 36,381,801
2017-08-30 2017-08-28 17.305 2,116,477 +6,675 0.08% 36,626,633
2017-08-28 2017-08-24 17.503 2,109,802 +1,213 0.08% 36,928,389
2017-08-25 2017-08-22 17.437 2,108,589 +16,382 0.08% 36,768,148
2017-08-22 2017-08-18 17.404 2,092,207 -24,270 0.08% 36,413,525
2017-08-21 2017-08-17 17.404 2,116,477 -9,101 0.08% 36,835,928
2017-08-18 2017-08-16 17.404 2,125,578 +3,034 0.08% 36,994,326
2017-08-17 2017-08-15 17.240 2,122,544 -10,315 0.08% 36,591,696
2017-08-15 2017-08-11 16.910 2,132,859 -35,798 0.08% 36,066,472
2017-08-14 2017-08-10 16.976 2,168,657 -7,887 0.08% 36,814,783
2017-08-11 2017-08-09 17.174 2,176,544 +3,640 0.08% 37,379,141
2017-08-10 2017-08-08 17.075 2,172,904 +1,820 0.08% 37,101,754
2017-08-09 2017-08-07 16.811 2,171,084 +3,034 0.08% 36,498,158
2017-08-08 2017-08-04 16.811 2,168,050 -10,921 0.08% 36,447,153
2017-08-07 2017-08-03 16.646 2,178,971 +52,180 0.08% 36,271,622
2017-08-04 2017-08-02 16.613 2,126,791 -1,820 0.08% 35,332,917
2017-08-03 2017-08-01 16.580 2,128,611 +57,034 0.08% 35,292,988
2017-08-02 2017-07-31 16.811 2,071,577 +89,798 0.08% 34,825,343
2017-07-31 2017-07-27 16.877 1,981,779 +3,033 0.07% 33,446,396
2017-07-28 2017-07-26 16.976 1,978,746 -3,033 0.07% 33,590,883
2017-07-27 2017-07-25 16.910 1,981,779 -3,641 0.07% 33,511,721
2017-07-25 2017-07-21 16.646 1,985,420 +7,281 0.07% 33,049,730
2017-07-24 2017-07-20 16.613 1,978,139 -6,067 0.07% 32,863,324
2017-07-21 2017-07-19 16.514 1,984,206 +20,629 0.07% 32,767,902
2017-07-20 2017-07-18 16.350 1,963,577 -3,034 0.07% 32,103,602
2017-07-19 2017-07-17 16.366 1,966,611 +14,562 0.07% 32,185,619
2017-07-18 2017-07-14 16.465 1,952,049 -1,213 0.07% 32,140,332
2017-07-17 2017-07-13 16.465 1,953,262 +15,168 0.07% 32,160,304
2017-07-14 2017-07-12 15.295 1,938,094 +12,135 0.07% 29,642,646
2017-07-13 2017-07-11 15.443 1,925,959 +66,742 0.07% 29,742,727
2017-07-12 2017-07-10 15.361 1,859,217 -607 0.07% 28,558,812
2017-07-11 2017-07-07 15.410 1,859,824 +5,461 0.07% 28,660,094
2017-07-10 2017-07-06 15.509 1,854,363 +56,427 0.07% 28,759,314
2017-06-30 2017-06-28 15.839 1,797,936 -6,067 0.07% 28,476,838
2017-06-29 2017-06-27 16.168 1,804,003 +36,405 0.07% 29,167,581
2017-06-28 2017-06-26 16.201 1,767,598 -3,034 0.06% 28,637,241
2017-06-27 2017-06-23 16.003 1,770,632 -12,135 0.07% 28,336,205
2017-06-26 2017-06-22 15.921 1,782,767 -7,888 0.07% 28,383,494
2017-06-22 2017-06-20 15.756 1,790,655 -3,640 0.07% 28,213,955
2017-06-21 2017-06-19 15.707 1,794,295 +6,067 0.07% 28,182,590
2017-06-20 2017-06-16 15.575 1,788,228 +10,922 0.07% 27,851,517
2017-06-19 2017-06-15 15.575 1,777,306 +13,348 0.07% 27,681,407
2017-06-16 2017-06-14 15.591 1,763,958 -23,056 0.06% 27,502,586
2017-06-14 2017-06-12 15.773 1,787,014 +4,854 0.07% 28,186,039
2017-06-13 2017-06-09 15.954 1,782,160 +7,281 0.07% 28,432,575
2017-06-12 2017-06-08 16.234 1,774,879 +12,135 0.07% 28,813,707
2017-06-07 2017-06-05 16.399 1,762,744 +7,887 0.06% 28,907,230
2017-06-02 2017-05-31 16.399 1,754,857 +6,068 0.06% 28,777,891
2017-05-29 2017-05-25 16.550 1,748,789 +22,917 0.06% 28,942,377
2017-05-25 2017-05-23 16.483 1,725,872 +59,880 0.06% 28,447,812
2017-05-22 2017-05-18 16.533 1,665,992 +1,796 0.06% 27,544,268
2017-05-19 2017-05-17 16.700 1,664,196 -2,994 0.06% 27,792,499
2017-05-18 2017-05-16 16.700 1,667,190 -4,790 0.06% 27,842,500
2017-05-17 2017-05-15 16.583 1,671,980 +3,592 0.06% 27,727,037
2017-05-15 2017-05-11 16.767 1,668,388 -16,167 0.06% 27,973,957
2017-05-12 2017-05-10 16.700 1,684,555 +1,198 0.06% 28,132,500
2017-05-11 2017-05-09 16.767 1,683,357 +22,155 0.06% 28,224,943
2017-05-10 2017-05-08 16.633 1,661,202 +599 0.06% 27,631,529
2017-05-09 2017-05-05 16.684 1,660,603 +102,992 0.06% 27,704,763
2017-05-08 2017-05-04 17.301 1,557,611 +5,988 0.06% 26,948,953
2017-05-05 2017-05-02 17.736 1,551,623 -74,250 0.06% 27,519,076
2017-05-04 2017-04-28 17.569 1,625,873 -17,964 0.06% 28,564,425
2017-05-02 2017-04-27 17.134 1,643,837 -11,976 0.06% 28,166,264
2017-04-27 2017-04-25 17.235 1,655,813 -23,952 0.06% 28,537,381
2017-04-26 2017-04-24 17.134 1,679,765 +73,652 0.06% 28,781,871
2017-04-25 2017-04-21 17.235 1,606,113 +29,940 0.06% 27,680,818
2017-04-24 2017-04-20 17.402 1,576,173 -5,988 0.06% 27,428,037
2017-04-21 2017-04-19 17.502 1,582,161 -1,198 0.06% 27,690,774
2017-04-20 2017-04-18 17.635 1,583,359 -5,988 0.06% 27,923,281
2017-04-18 2017-04-12 18.170 1,589,347 -26,347 0.06% 28,878,242
2017-04-13 2017-04-11 18.003 1,615,694 +20,958 0.06% 29,087,139
2017-04-12 2017-04-10 17.936 1,594,736 -4,790 0.06% 28,603,305
2017-04-11 2017-04-07 17.569 1,599,526 +5,988 0.06% 28,101,543
2017-04-10 2017-04-06 17.635 1,593,538 -2,994 0.06% 28,102,792
2017-04-07 2017-04-05 17.535 1,596,532 +5,988 0.06% 27,995,618
2017-04-06 2017-04-03 17.635 1,590,544 +31,137 0.06% 28,049,992
2017-04-05 2017-03-31 17.468 1,559,407 +20,958 0.06% 27,240,451
2017-04-03 2017-03-30 17.502 1,538,449 +598 0.06% 26,925,732
2017-03-31 2017-03-29 17.602 1,537,851 -8,982 0.06% 27,069,361
2017-03-29 2017-03-27 17.535 1,546,833 -41,915 0.06% 27,124,133
2017-03-28 2017-03-24 17.802 1,588,748 +1,796 0.06% 28,283,643
2017-03-24 2017-03-22 17.869 1,586,952 -29,939 0.06% 28,357,680
2017-03-23 2017-03-21 18.003 1,616,891 -5,988 0.06% 29,108,688
2017-03-22 2017-03-20 18.036 1,622,879 +17,963 0.06% 29,270,694
2017-03-20 2017-03-16 18.270 1,604,916 +599 0.06% 29,321,944
2017-03-17 2017-03-15 18.337 1,604,317 -40,718 0.06% 29,418,170
2017-03-16 2017-03-14 18.136 1,645,035 -87,423 0.06% 29,835,141
2017-03-15 2017-03-13 17.869 1,732,458 -25,150 0.06% 30,957,767
2017-03-14 2017-03-10 17.635 1,757,608 -5,988 0.07% 30,996,244
2017-03-13 2017-03-09 17.802 1,763,596 +2,395 0.07% 31,396,370
2017-03-10 2017-03-08 17.869 1,761,201 -59,879 0.07% 31,471,383
2017-03-09 2017-03-07 17.635 1,821,080 -1,796 0.07% 32,115,602
2017-03-07 2017-03-03 17.569 1,822,876 -58,083 0.07% 32,025,506
2017-03-06 2017-03-02 17.368 1,880,959 -17,365 0.07% 32,668,997
2017-03-03 2017-03-01 17.335 1,898,324 -55,688 0.07% 32,907,192
2017-03-02 2017-02-28 16.800 1,954,012 +1,198 0.07% 32,828,296
2017-03-01 2017-02-27 16.500 1,952,814 +1,796 0.07% 32,221,144
2017-02-27 2017-02-23 16.700 1,951,018 +1,796 0.07% 32,582,500
2017-02-24 2017-02-22 16.700 1,949,222 +10,779 0.07% 32,552,507
2017-02-23 2017-02-21 16.483 1,938,443 -27,545 0.07% 31,951,652
2017-02-22 2017-02-20 16.700 1,965,988 -2,396,370 0.07% 32,832,503
2017-02-20 2017-02-16 16.767 4,362,358 -55,089 0.16% 73,143,906
2017-02-17 2017-02-15 16.834 4,417,447 +5,988 0.16% 74,362,676
2017-02-16 2017-02-14 16.834 4,411,459 -599 0.16% 74,261,875
2017-02-15 2017-02-13 16.767 4,412,058 -64,071 0.16% 73,977,228
2017-02-14 2017-02-10 16.500 4,476,129 -89,819 0.17% 73,855,470
2017-02-13 2017-02-09 16.183 4,565,948 -10,778 0.17% 73,888,673
2017-02-09 2017-02-07 15.832 4,576,726 -5,988 0.17% 72,458,006
2017-02-08 2017-02-06 15.865 4,582,714 -2,994 0.17% 72,705,872
2017-02-07 2017-02-03 15.682 4,585,708 +10,778 0.17% 71,910,965
2017-02-06 2017-02-02 15.815 4,574,930 -3,593 0.17% 72,353,170
2017-02-02 2017-01-27 15.798 4,578,523 +2,994 0.17% 72,333,531
2017-02-01 2017-01-25 15.865 4,575,529 -14,969 0.17% 72,591,881
2017-01-26 2017-01-24 15.631 4,590,498 +598 0.17% 71,756,093
2017-01-24 2017-01-20 15.682 4,589,900 -23,951 0.17% 71,976,702
2017-01-23 2017-01-19 15.782 4,613,851 -8,982 0.17% 72,814,606
2017-01-20 2017-01-18 15.849 4,622,833 -91,616 0.17% 73,265,168
2017-01-19 2017-01-17 15.464 4,714,449 -70,058 0.18% 72,906,300
2017-01-18 2017-01-16 15.197 4,784,507 -22,755 0.18% 72,711,268
2017-01-17 2017-01-13 15.181 4,807,262 -2,994 0.18% 72,976,798
2017-01-16 2017-01-12 15.197 4,810,256 -7,784 0.18% 73,102,581
2017-01-13 2017-01-11 15.231 4,818,040 -36,526 0.18% 73,381,802
2017-01-12 2017-01-10 14.947 4,854,566 -41,916 0.18% 72,559,883
2017-01-11 2017-01-09 14.830 4,896,482 -121,555 0.18% 72,613,983
2017-01-10 2017-01-06 14.513 5,018,037 +5,389 0.19% 72,824,375
2017-01-09 2017-01-05 14.462 5,012,648 -5,988 0.19% 72,495,029
2017-01-05 2017-01-03 14.513 5,018,636 -5,988 0.19% 72,833,068
2017-01-04 2016-12-30 14.680 5,024,624 -97,004 0.19% 73,759,094
2017-01-03 2016-12-29 14.078 5,121,628 -3,593 0.19% 72,103,897
2016-12-30 2016-12-28 13.878 5,125,221 +15,569 0.19% 71,127,370
2016-12-29 2016-12-23 13.761 5,109,652 +23,952 0.19% 70,313,977
2016-12-22 2016-12-20 13.845 5,085,700 +598 0.19% 70,409,036
2016-12-21 2016-12-19 13.961 5,085,102 +29,940 0.19% 70,995,215
2016-12-20 2016-12-16 14.012 5,055,162 +22,754 0.19% 70,830,477
2016-12-19 2016-12-15 13.978 5,032,408 +90,418 0.19% 70,343,574
2016-12-16 2016-12-14 14.346 4,941,990 +17,365 0.18% 70,895,416
2016-12-14 2016-12-12 14.596 4,924,625 -7,784 0.18% 71,879,944
2016-12-13 2016-12-09 14.279 4,932,409 +105,986 0.18% 70,428,482
2016-12-12 2016-12-08 14.596 4,826,423 +102,992 0.18% 70,446,585
2016-12-09 2016-12-07 14.813 4,723,431 +78,442 0.18% 69,968,784
2016-12-08 2016-12-06 15.164 4,644,989 +47,904 0.17% 70,435,835
2016-12-07 2016-12-05 15.147 4,597,085 +85,627 0.17% 69,632,654
2016-12-06 2016-12-02 15.264 4,511,458 +38,323 0.17% 68,863,048
2016-12-02 2016-11-30 15.698 4,473,135 -5,988 0.17% 70,220,350
2016-12-01 2016-11-29 15.331 4,479,123 +7,784 0.17% 68,668,696
2016-11-30 2016-11-28 15.498 4,471,339 +83,233 0.17% 69,296,086
2016-11-29 2016-11-25 15.414 4,388,106 -14,371 0.16% 67,639,742
2016-11-25 2016-11-23 15.665 4,402,477 +6,586 0.16% 68,964,099
2016-11-24 2016-11-22 15.865 4,395,891 +38,922 0.16% 69,741,880
2016-11-23 2016-11-21 15.715 4,356,969 +19,760 0.16% 68,469,511
2016-11-22 2016-11-18 16.032 4,337,209 -6,587 0.16% 69,535,201
2016-11-21 2016-11-17 15.698 4,343,796 +4,192 0.16% 68,189,955
2016-11-18 2016-11-16 15.481 4,339,604 +1,197 0.16% 67,182,006
2016-11-16 2016-11-14 15.581 4,338,407 +4,791 0.16% 67,598,190
2016-11-14 2016-11-10 16.216 4,333,616 -1,797 0.16% 70,273,694
2016-11-11 2016-11-09 15.949 4,335,413 -10,179 0.16% 69,144,394
2016-11-10 2016-11-08 16.199 4,345,592 -8,383 0.16% 70,395,324
2016-11-09 2016-11-07 15.932 4,353,975 -11,377 0.16% 69,367,722
2016-11-08 2016-11-04 15.381 4,365,352 +1,197 0.16% 67,143,199
2016-11-07 2016-11-03 15.080 4,364,155 +7,785 0.16% 65,812,903
2016-11-04 2016-11-02 15.331 4,356,370 -23,952 0.16% 66,786,790
2016-11-02 2016-10-31 15.531 4,380,322 +7,185 0.16% 68,031,824
2016-11-01 2016-10-28 15.682 4,373,137 +7,785 0.16% 68,577,525
2016-10-28 2016-10-26 15.932 4,365,352 +29,939 0.16% 69,548,981
2016-10-27 2016-10-25 15.832 4,335,413 +19,761 0.16% 68,637,577
2016-10-26 2016-10-24 16.316 4,315,652 +78,442 0.16% 70,414,826
2016-10-25 2016-10-20 15.498 4,237,210 +20,957 0.16% 65,667,593
2016-10-19 2016-10-17 15.214 4,216,253 +1,797 0.16% 64,145,792
2016-10-17 2016-10-13 15.381 4,214,456 +2,395 0.16% 64,822,277
2016-10-14 2016-10-12 15.782 4,212,061 -4,791 0.16% 66,473,660
2016-10-13 2016-10-11 15.581 4,216,852 +1,198 0.16% 65,704,200
2016-10-11 2016-10-06 15.949 4,215,654 -13,173 0.16% 67,234,389
2016-10-07 2016-10-05 15.615 4,228,827 -2,396 0.16% 66,032,032
2016-10-06 2016-10-04 15.581 4,231,223 +29,940 0.16% 65,928,120
2016-10-05 2016-10-03 15.631 4,201,283 +16,766 0.16% 65,672,102
2016-10-04 2016-09-30 15.398 4,184,517 +32,335 0.16% 64,431,670
2016-10-03 2016-09-29 16.734 4,152,182 +7,186 0.15% 69,481,188
2016-09-30 2016-09-28 17.168 4,144,996 +1,197 0.15% 71,160,724
2016-09-29 2016-09-27 16.901 4,143,799 -14,970 0.15% 70,032,934
2016-09-28 2016-09-26 16.800 4,158,769 +7,186 0.15% 69,869,222
2016-09-26 2016-09-22 17.368 4,151,583 +1,198 0.15% 72,105,799
2016-09-23 2016-09-21 17.001 4,150,385 +14,969 0.15% 70,560,117
2016-09-22 2016-09-20 17.134 4,135,416 -29,341 0.15% 70,858,131
2016-09-21 2016-09-19 17.134 4,164,757 -11,975 0.16% 71,360,874
2016-09-20 2016-09-15 16.583 4,176,732 +11,975 0.16% 69,264,226
2016-09-19 2016-09-14 16.767 4,164,757 -3,592 0.16% 69,830,718
2016-09-15 2016-09-13 17.001 4,168,349 +26,347 0.16% 70,865,521
2016-09-14 2016-09-12 17.034 4,142,002 -16,767 0.15% 70,555,944
2016-09-13 2016-09-09 18.136 4,158,769 -14,371 0.15% 75,425,423
2016-09-12 2016-09-08 18.329 4,173,140 -15,568 0.16% 76,491,147
2016-09-09 2016-09-07 17.791 4,188,708 +39,525 0.16% 74,522,510
2016-09-08 2016-09-06 18.195 4,149,183 +42,222 0.16% 75,493,850
2016-09-07 2016-09-05 17.522 4,106,961 -35,680 0.15% 71,963,126
2016-09-02 2016-08-31 16.681 4,142,641 -2,974 0.16% 69,105,195
2016-09-01 2016-08-30 16.799 4,145,615 -5,946 0.16% 69,642,793
2016-08-26 2016-08-24 16.883 4,151,561 +4,757 0.16% 70,091,743
2016-08-24 2016-08-22 16.917 4,146,804 -5,352 0.16% 70,150,894
2016-08-23 2016-08-19 17.018 4,152,156 -14,867 0.16% 70,660,368
2016-08-22 2016-08-18 16.766 4,167,023 -22,003 0.16% 69,862,284
2016-08-19 2016-08-17 16.227 4,189,026 -13,677 0.16% 67,977,015
2016-08-18 2016-08-16 16.211 4,202,703 -17,246 0.16% 68,128,285
2016-08-17 2016-08-15 15.218 4,219,949 -21,408 0.16% 64,221,065
2016-08-16 2016-08-12 15.033 4,241,357 +595 0.16% 63,762,314
2016-08-15 2016-08-11 14.613 4,240,762 +41,032 0.16% 61,970,557
2016-08-12 2016-08-10 14.731 4,199,730 -83,849 0.16% 61,865,311
2016-08-10 2016-08-08 14.361 4,283,579 +2,974 0.16% 61,515,757
2016-08-09 2016-08-05 14.008 4,280,605 +23,786 0.16% 59,961,416
2016-08-08 2016-08-04 13.940 4,256,819 +2,974 0.16% 59,341,899
2016-08-05 2016-08-03 13.940 4,253,845 -52,331 0.16% 59,300,440
2016-08-04 2016-08-01 14.142 4,306,176 +7,730 0.16% 60,898,907
2016-08-03 2016-07-29 14.092 4,298,446 +15,462 0.16% 60,572,740
2016-08-01 2016-07-28 14.630 4,282,984 +1,189 0.16% 62,659,573
2016-07-29 2016-07-27 14.664 4,281,795 +44,006 0.16% 62,786,183
2016-07-28 2016-07-26 14.579 4,237,789 +15,461 0.16% 61,784,587
2016-07-26 2016-07-22 14.546 4,222,328 -14,866 0.16% 61,417,170
2016-07-25 2016-07-21 14.714 4,237,194 -14,867 0.16% 62,345,932
2016-07-21 2016-07-19 14.058 4,252,061 +2,973 0.16% 59,776,088
2016-07-20 2016-07-18 13.907 4,249,088 +17,840 0.16% 59,091,220
2016-07-19 2016-07-15 13.974 4,231,248 -4,757 0.16% 59,127,733
2016-07-18 2016-07-14 14.058 4,236,005 +7,731 0.16% 59,550,370
2016-07-15 2016-07-13 13.974 4,228,274 +5,352 0.16% 59,086,174
2016-07-14 2016-07-12 13.722 4,222,922 +23,787 0.16% 57,946,197
2016-07-13 2016-07-11 13.924 4,199,135 +67,792 0.16% 58,467,146
2016-07-12 2016-07-08 13.856 4,131,343 +13,678 0.15% 57,245,346
2016-07-06 2016-07-04 14.445 4,117,665 +29,734 0.15% 59,479,307
2016-07-05 2016-06-30 14.462 4,087,931 +2,973 0.15% 59,118,544
2016-06-29 2016-06-27 13.856 4,084,958 +11,893 0.15% 56,602,620
2016-06-28 2016-06-24 14.109 4,073,065 -11,893 0.15% 57,465,214
2016-06-27 2016-06-23 14.344 4,084,958 -5,947 0.15% 58,594,702
2016-06-24 2016-06-22 14.361 4,090,905 -7,136 0.15% 58,748,798
2016-06-23 2016-06-21 14.159 4,098,041 +1,784 0.15% 58,024,327
2016-06-21 2016-06-17 13.840 4,096,257 +5,947 0.15% 56,690,300
2016-06-20 2016-06-16 13.621 4,090,310 +1,189 0.15% 55,713,824
2016-06-16 2016-06-14 13.940 4,089,121 -1,189 0.15% 57,004,116
2016-06-13 2016-06-08 14.882 4,090,310 -2,973 0.15% 60,872,511
2016-06-10 2016-06-07 14.933 4,093,283 +59,467 0.15% 61,123,253
2016-06-06 2016-06-02 14.798 4,033,816 -24,976 0.15% 59,692,598
2016-06-03 2016-06-01 14.294 4,058,792 -7,731 0.15% 58,014,619
2016-06-01 2016-05-30 13.974 4,066,523 -6,542 0.15% 56,825,855
2016-05-31 2016-05-27 13.604 4,073,065 +2,379 0.15% 55,410,438
2016-05-30 2016-05-26 13.436 4,070,686 +22,003 0.15% 54,693,549
2016-05-27 2016-05-25 13.604 4,048,683 -5,947 0.15% 55,078,743
2016-05-26 2016-05-24 13.201 4,054,630 +595 0.15% 53,523,266
2016-05-24 2016-05-20 13.571 4,054,035 +62,851 0.15% 55,018,306
2016-05-23 2016-05-19 13.247 3,991,184 +5,858 0.15% 52,870,822
2016-05-19 2016-05-17 13.810 3,985,326 -1,757 0.15% 55,038,294
2016-05-18 2016-05-16 13.708 3,987,083 -132,976 0.15% 54,654,184
2016-05-17 2016-05-13 13.708 4,120,059 +1,757 0.16% 56,476,994
2016-05-16 2016-05-12 13.879 4,118,302 +8,787 0.16% 57,155,934
2016-05-13 2016-05-11 14.049 4,109,515 +135,905 0.16% 57,735,509
2016-05-10 2016-05-06 14.254 3,973,610 -586 0.15% 56,640,138
2016-05-09 2016-05-05 14.357 3,974,196 +9,373 0.15% 57,055,546
2016-05-06 2016-05-04 14.664 3,964,823 +2,343 0.15% 58,139,268
2016-05-05 2016-05-03 14.544 3,962,480 +4,101 0.15% 57,631,413
2016-04-27 2016-04-25 15.210 3,958,379 +5,858 0.15% 60,207,094
2016-04-26 2016-04-22 15.347 3,952,521 -5,858 0.15% 60,657,774
2016-04-25 2016-04-21 15.398 3,958,379 +8,201 0.15% 60,950,392
2016-04-22 2016-04-20 15.688 3,950,178 -3,515 0.15% 61,970,467
2016-04-21 2016-04-19 15.347 3,953,693 -9,958 0.15% 60,675,760
2016-04-20 2016-04-18 14.903 3,963,651 +40,420 0.15% 59,069,357
2016-04-19 2016-04-15 15.295 3,923,231 +23,432 0.15% 60,007,354
2016-04-18 2016-04-14 15.381 3,899,799 -86,698 0.15% 59,981,815
2016-04-15 2016-04-13 15.517 3,986,497 -5,858 0.15% 61,859,715
2016-04-14 2016-04-12 14.852 3,992,355 -13,474 0.15% 59,292,668
2016-04-12 2016-04-08 14.408 4,005,829 +11,716 0.15% 57,714,833
2016-04-08 2016-04-06 14.578 3,994,113 +1,758 0.15% 58,227,857
2016-04-06 2016-04-01 14.749 3,992,355 -4,687 0.15% 58,883,753
2016-04-05 2016-03-31 14.783 3,997,042 -53,893 0.15% 59,089,347
2016-04-01 2016-03-30 14.920 4,050,935 +1,757 0.15% 60,439,282
2016-03-31 2016-03-29 14.852 4,049,178 +29,290 0.15% 60,136,578
2016-03-24 2016-03-22 15.227 4,019,888 +58,580 0.15% 61,211,271
2016-03-23 2016-03-21 15.347 3,961,308 -1,172 0.15% 60,792,624
2016-03-22 2016-03-18 15.091 3,962,480 -13,473 0.15% 59,795,973
2016-03-21 2016-03-17 14.732 3,975,953 -132,390 0.15% 58,573,966
2016-03-18 2016-03-16 14.118 4,108,343 +54,479 0.16% 57,999,573
2016-03-17 2016-03-15 14.493 4,053,864 +5,858 0.15% 58,752,920
2016-03-16 2016-03-14 14.510 4,048,006 -26,947 0.15% 58,737,122
2016-03-15 2016-03-11 14.493 4,074,953 +586 0.16% 59,058,564
2016-03-14 2016-03-10 14.322 4,074,367 +21,089 0.16% 58,354,546
2016-03-11 2016-03-09 14.186 4,053,278 +16,402 0.15% 57,498,962
2016-03-10 2016-03-08 14.561 4,036,876 +28,118 0.15% 58,782,362
2016-03-09 2016-03-07 14.971 4,008,758 -35,148 0.15% 60,015,306
2016-03-08 2016-03-04 14.800 4,043,906 +17,574 0.15% 59,851,183
2016-03-07 2016-03-03 14.766 4,026,332 -47,449 0.15% 59,453,617
2016-03-04 2016-03-02 14.578 4,073,781 -2,929 0.16% 59,389,291
2016-03-03 2016-03-01 13.810 4,076,710 +93,142 0.16% 56,300,329
2016-03-02 2016-02-29 14.118 3,983,568 +17,573 0.15% 56,238,061
2016-03-01 2016-02-26 14.749 3,965,995 -8,787 0.15% 58,494,966
2016-02-29 2016-02-25 13.793 3,974,782 -5,858 0.15% 54,824,826
2016-02-26 2016-02-24 14.100 3,980,640 -56,236 0.15% 56,128,772
2016-02-25 2016-02-23 14.100 4,036,876 -5,858 0.15% 56,921,724
2016-02-24 2016-02-22 13.930 4,042,734 +15,231 0.15% 56,314,200
2016-02-23 2016-02-19 13.827 4,027,503 +6,443 0.15% 55,689,521
2016-02-22 2016-02-18 13.913 4,021,060 -8,201 0.15% 55,943,644
2016-02-19 2016-02-17 12.940 4,029,261 -7,029 0.15% 52,137,139
2016-02-18 2016-02-16 13.008 4,036,290 -268,881 0.15% 52,503,702
2016-02-17 2016-02-15 12.479 4,305,171 +261,265 0.16% 53,723,014
2016-02-16 2016-02-12 12.189 4,043,906 -23,432 0.15% 49,289,210
2016-02-12 2016-02-05 13.349 4,067,338 -867,565 0.15% 54,296,221
2016-02-11 2016-02-04 13.657 4,934,903 +28,118 0.19% 67,393,994
2016-02-05 2016-02-03 13.588 4,906,785 +68,538 0.19% 66,674,948
2016-02-04 2016-02-02 14.647 4,838,247 +2,343 0.18% 70,864,367
2016-02-03 2016-02-01 14.339 4,835,904 -14,645 0.18% 69,344,105
2016-02-02 2016-01-29 14.015 4,850,549 +11,716 0.18% 67,980,858
2016-01-29 2016-01-27 14.288 4,838,833 -14,059 0.18% 69,138,298
2016-01-28 2016-01-26 13.759 4,852,892 -5,858 0.18% 66,771,058
2016-01-27 2016-01-25 14.049 4,858,750 +55,651 0.18% 68,261,681
2016-01-26 2016-01-22 13.879 4,803,099 -24,603 0.18% 66,659,902
2016-01-25 2016-01-21 13.469 4,827,702 +4,686 0.18% 65,023,456
2016-01-22 2016-01-20 14.220 4,823,016 -8,201 0.18% 68,582,971
2016-01-21 2016-01-19 14.391 4,831,217 -6,444 0.18% 69,524,314
2016-01-20 2016-01-18 13.725 4,837,661 -5,272 0.18% 66,396,329
2016-01-19 2016-01-15 13.896 4,842,933 -2,929 0.18% 67,295,412
2016-01-18 2016-01-14 14.595 4,845,862 +12,887 0.18% 70,727,734
2016-01-15 2016-01-13 14.510 4,832,975 -8,787 0.18% 70,127,130
2016-01-14 2016-01-12 14.066 4,841,762 -2,343 0.18% 68,105,665
2016-01-13 2016-01-11 14.544 4,844,105 -8,787 0.18% 70,454,013
2016-01-12 2016-01-08 15.261 4,852,892 -48,621 0.18% 74,061,198
2016-01-11 2016-01-07 14.766 4,901,513 +20,503 0.19% 72,376,713
2016-01-08 2016-01-06 15.773 4,881,010 +21,089 0.19% 76,989,989
2016-01-07 2016-01-05 16.081 4,859,921 +9,958 0.19% 78,150,669
2016-01-06 2016-01-04 16.183 4,849,963 +112,473 0.18% 78,487,293
2016-01-05 2015-12-31 17.002 4,737,490 +14,645 0.18% 80,549,015
2015-12-30 2015-12-28 16.678 4,722,845 +76,740 0.18% 78,768,186
2015-12-29 2015-12-24 16.388 4,646,105 +18,159 0.18% 76,139,995
2015-12-28 2015-12-22 16.029 4,627,946 +26,947 0.18% 74,183,354
2015-12-23 2015-12-21 17.054 4,600,999 +1,172 0.18% 78,463,959
2015-12-22 2015-12-18 17.344 4,599,827 +8,201 0.18% 79,778,854
2015-12-21 2015-12-17 17.958 4,591,626 -2,929 0.17% 82,458,387
2015-12-18 2015-12-16 17.446 4,594,555 +33,390 0.17% 80,158,013
2015-12-14 2015-12-10 18.471 4,561,165 +881,625 0.17% 84,247,231
2015-12-11 2015-12-09 19.017 3,679,540 +7,030 0.14% 69,973,131
2015-12-09 2015-12-07 20.109 3,672,510 +5,858 0.14% 73,851,763
2015-12-08 2015-12-04 19.802 3,666,652 +13,473 0.14% 72,607,298
2015-12-04 2015-12-02 20.587 3,653,179 -586 0.14% 75,209,179
2015-12-02 2015-11-30 20.041 3,653,765 -878,110 0.14% 73,225,323
2015-12-01 2015-11-27 20.178 4,531,875 +5,858 0.17% 91,442,479
2015-11-27 2015-11-25 20.109 4,526,017 +7,616 0.17% 91,015,228
2015-11-26 2015-11-24 20.485 4,518,401 +2,929 0.17% 92,558,990
2015-11-25 2015-11-23 20.485 4,515,472 +5,857 0.17% 92,498,990
2015-11-20 2015-11-18 20.041 4,509,615 +2,929 0.17% 90,377,465
2015-11-19 2015-11-17 20.417 4,506,686 +11,131 0.17% 92,011,279
2015-11-18 2015-11-16 20.690 4,495,555 -11,716 0.17% 93,011,902
2015-11-17 2015-11-13 20.997 4,507,271 +5,858 0.17% 94,639,268
2015-11-16 2015-11-12 21.680 4,501,413 +15,816 0.17% 97,589,967
2015-11-13 2015-11-11 21.748 4,485,597 +1,758 0.17% 97,553,369
2015-11-12 2015-11-10 20.997 4,483,839 -11,716 0.17% 94,147,266
2015-11-11 2015-11-09 20.997 4,495,555 -11,716 0.17% 94,393,267
2015-11-10 2015-11-06 21.475 4,507,271 +3,514 0.17% 96,793,658
2015-11-09 2015-11-05 21.270 4,503,757 +4,687 0.17% 95,795,605
2015-11-06 2015-11-04 21.441 4,499,070 -5,858 0.17% 96,463,936
2015-11-05 2015-11-03 20.997 4,504,928 +11,716 0.17% 94,590,072
2015-11-04 2015-11-02 21.236 4,493,212 -2,929 0.17% 95,417,906
2015-10-30 2015-10-28 21.851 4,496,141 -8,787 0.17% 98,243,196
2015-10-29 2015-10-27 21.509 4,504,928 +9,958 0.17% 96,897,147
2015-10-28 2015-10-26 21.987 4,494,970 +4,101 0.17% 98,831,469
2015-10-27 2015-10-23 21.816 4,490,869 -289,970 0.17% 97,974,675
2015-10-26 2015-10-22 21.714 4,780,839 +8,787 0.18% 103,811,106
2015-10-22 2015-10-19 21.851 4,772,052 -58,579 0.18% 104,272,006
2015-10-20 2015-10-16 21.680 4,830,631 -6,444 0.18% 104,727,365
2015-10-19 2015-10-15 21.816 4,837,075 -23,432 0.18% 105,527,650
2015-10-16 2015-10-14 20.997 4,860,507 -32,805 0.19% 102,056,172
2015-10-14 2015-10-12 19.904 4,893,312 +21,089 0.19% 97,398,899
2015-10-13 2015-10-09 19.973 4,872,223 -4,686 0.19% 97,311,823
2015-10-09 2015-10-07 19.700 4,876,909 -1,758 0.19% 96,073,376
2015-10-08 2015-10-06 19.427 4,878,667 -5,858 0.19% 94,775,488
2015-10-07 2015-10-05 19.324 4,884,525 +5,858 0.19% 94,388,993
2015-10-06 2015-10-02 18.983 4,878,667 -5,858 0.19% 92,610,143
2015-10-05 2015-09-30 18.471 4,884,525 +2,929 0.19% 90,219,868
2015-09-30 2015-09-25 18.232 4,881,596 -5,858 0.19% 88,999,113
2015-09-29 2015-09-24 18.266 4,887,454 -14,059 0.19% 89,272,778
2015-09-18 2015-09-16 18.197 4,901,513 +14,059 0.19% 89,194,886
2015-09-15 2015-09-11 18.061 4,887,454 -8,787 0.19% 88,271,588
2015-09-14 2015-09-10 18.129 4,896,241 -11,716 0.19% 88,764,619
2015-09-11 2015-09-09 18.675 4,907,957 +5,858 0.19% 91,658,060
2015-09-10 2015-09-08 17.993 4,902,099 +8,787 0.19% 88,201,359
2015-09-08 2015-09-04 16.807 4,893,312 -2,929 0.19% 82,241,382
2015-09-07 2015-09-02 17.133 4,896,241 +3,446 0.19% 83,889,303
2015-09-01 2015-08-28 18.388 4,892,795 +582 0.19% 89,968,284
2015-08-31 2015-08-27 17.975 4,892,213 -10,474 0.19% 87,939,842
2015-08-28 2015-08-26 16.016 4,902,687 -23,276 0.19% 78,523,332
2015-08-27 2015-08-25 16.119 4,925,963 -13,966 0.19% 79,404,044
2015-08-26 2015-08-24 16.291 4,939,929 -871,692 0.19% 80,478,094
2015-08-25 2015-08-21 16.944 5,811,621 -34,914 0.22% 98,474,286
2015-08-24 2015-08-20 17.219 5,846,535 +875,183 0.22% 100,673,442
2015-08-21 2015-08-19 17.872 4,971,352 +12,802 0.19% 88,849,808
2015-08-20 2015-08-18 17.907 4,958,550 -103,579 0.19% 88,791,431
2015-08-18 2015-08-14 19.282 5,062,129 +11,639 0.19% 97,605,593
2015-08-17 2015-08-13 18.663 5,050,490 +27,349 0.19% 94,256,646
2015-08-14 2015-08-12 19.350 5,023,141 +160,024 0.19% 97,199,135
2015-08-13 2015-08-11 20.828 4,863,117 -1,746 0.19% 101,289,862
2015-08-12 2015-08-10 21.241 4,864,863 -4,073 0.19% 103,332,688
2015-08-11 2015-08-07 20.725 4,868,936 +1,163 0.19% 100,909,026
2015-08-10 2015-08-06 20.553 4,867,773 +3,512,955 0.19% 100,048,398
2015-08-07 2015-08-05 20.313 1,354,818 +8,729 0.05% 27,519,914
2015-08-06 2015-08-04 20.450 1,346,089 +5,819 0.05% 27,527,665
2015-08-05 2015-08-03 20.381 1,340,270 -3,492 0.05% 27,316,536
2015-08-04 2015-07-31 20.519 1,343,762 -9,310 0.05% 27,572,448
2015-08-03 2015-07-30 20.347 1,353,072 +6,401 0.05% 27,530,953
2015-07-30 2015-07-28 20.313 1,346,671 -3,492 0.05% 27,354,427
2015-07-29 2015-07-27 20.244 1,350,163 +39,570 0.05% 27,332,549
2015-07-24 2015-07-22 21.619 1,310,593 +64,591 0.05% 28,333,298
2015-07-23 2015-07-21 22.787 1,246,002 +10,474 0.05% 28,392,975
2015-07-21 2015-07-17 22.512 1,235,528 -8,146 0.05% 27,814,581
2015-07-20 2015-07-16 21.997 1,243,674 -16,294 0.05% 27,356,792
2015-07-17 2015-07-15 21.309 1,259,968 +23,276 0.05% 26,849,107
2015-07-15 2015-07-13 22.340 1,236,692 +22,695 0.05% 27,628,261
2015-07-14 2015-07-10 22.581 1,213,997 -5,819 0.05% 27,413,319
2015-07-13 2015-07-09 21.138 1,219,816 +48,880 0.05% 25,783,868
2015-07-10 2015-07-08 20.347 1,170,936 -6,401 0.04% 23,825,032
2015-07-09 2015-07-07 20.828 1,177,337 +1,163 0.05% 24,521,783
2015-07-08 2015-07-06 21.722 1,176,174 +54,699 0.05% 25,548,611
2015-07-02 2015-06-29 23.062 1,121,475 -288,624 0.04% 25,863,706
2015-06-29 2015-06-25 23.990 1,410,099 +1,164 0.05% 33,828,572
2015-06-25 2015-06-23 24.437 1,408,935 -10,474 0.05% 34,430,172
2015-06-23 2015-06-19 23.406 1,419,409 +582 0.05% 33,222,576
2015-06-19 2015-06-17 22.856 1,418,827 +1,745 0.05% 32,428,714
2015-06-17 2015-06-15 23.784 1,417,082 -582 0.05% 33,703,865
2015-06-16 2015-06-12 24.231 1,417,664 +5,819 0.05% 34,351,133
2015-06-15 2015-06-11 23.097 1,411,845 -9,310 0.05% 32,608,808
2015-06-12 2015-06-10 22.684 1,421,155 -7,565 0.05% 32,237,698
2015-06-11 2015-06-09 22.787 1,428,720 +65,173 0.05% 32,556,618
2015-06-10 2015-06-08 23.578 1,363,547 +59,355 0.05% 32,149,399
2015-06-09 2015-06-05 24.025 1,304,192 -1,164 0.05% 31,332,666
2015-06-05 2015-06-03 24.128 1,305,356 +3,491 0.05% 31,495,225
2015-06-04 2015-06-02 24.162 1,301,865 +69,829 0.05% 31,455,740
2015-06-03 2015-06-01 24.884 1,232,036 +381,147 0.05% 30,657,773
2015-06-02 2015-05-29 25.365 850,889 +582 0.03% 21,583,166
2015-06-01 2015-05-28 25.434 850,307 +9,266 0.03% 21,627,092
2015-05-29 2015-05-27 25.952 841,041 -753,388 0.03% 21,826,792
2015-05-28 2015-05-26 25.918 1,594,429 -2,898 0.06% 41,323,778
2015-05-27 2015-05-22 25.469 1,597,327 +5,796 0.06% 40,682,262
2015-05-26 2015-05-21 25.607 1,591,531 +579 0.06% 40,754,343
2015-05-22 2015-05-20 26.125 1,590,952 +1,159 0.06% 41,563,092
2015-05-21 2015-05-19 26.125 1,589,793 -1,159 0.06% 41,532,814
2015-05-19 2015-05-15 24.813 1,590,952 +11,591 0.06% 39,476,702
2015-05-15 2015-05-13 25.572 1,579,361 +347,717 0.06% 40,388,201
2015-05-13 2015-05-11 26.401 1,231,644 -463,623 0.05% 32,516,330
2015-05-08 2015-05-06 25.400 1,695,267 -1,739 0.07% 43,059,682
2015-05-07 2015-05-05 25.296 1,697,006 +289,765 0.07% 42,928,157
2015-05-06 2015-05-04 25.538 1,407,241 -1,159 0.05% 35,938,098
2015-05-05 2015-04-30 25.055 1,408,400 +6,954 0.05% 35,287,227
2015-04-30 2015-04-28 25.296 1,401,446 +8,114 0.05% 35,451,551
2015-04-29 2015-04-27 25.883 1,393,332 +21,442 0.05% 36,063,740
2015-04-28 2015-04-24 26.228 1,371,890 +3,477 0.05% 35,982,205
2015-04-27 2015-04-23 27.022 1,368,413 +1,739 0.05% 36,977,185
2015-04-24 2015-04-22 25.987 1,366,674 -8,693 0.05% 35,515,244
2015-04-23 2015-04-21 25.262 1,375,367 +68,964 0.05% 34,744,381
2015-04-21 2015-04-17 26.780 1,306,403 +17,965 0.05% 34,985,959
2015-04-17 2015-04-15 25.503 1,288,438 +3,478 0.05% 32,859,644
2015-04-15 2015-04-13 25.780 1,284,960 -30,136 0.05% 33,125,703
2015-04-14 2015-04-10 25.503 1,315,096 -2,318 0.05% 33,539,516
2015-04-13 2015-04-09 25.503 1,317,414 +6,954 0.05% 33,598,633
2015-04-10 2015-04-08 25.469 1,310,460 +17,386 0.05% 33,376,057
2015-04-09 2015-04-02 23.605 1,293,074 -17,965 0.05% 30,523,503
2015-04-08 2015-04-01 22.570 1,311,039 -8,693 0.05% 29,590,224
2015-04-02 2015-03-31 22.398 1,319,732 -7,534 0.05% 29,558,701
2015-04-01 2015-03-30 22.708 1,327,266 -41,726 0.05% 30,139,688
2015-03-31 2015-03-27 21.431 1,368,992 +5,795 0.05% 29,339,142
2015-03-30 2015-03-26 21.362 1,363,197 +11,591 0.05% 29,120,858
2015-03-27 2015-03-25 21.673 1,351,606 -60,271 0.05% 29,293,054
2015-03-26 2015-03-24 20.499 1,411,877 -22,602 0.05% 28,942,644
2015-03-25 2015-03-23 20.396 1,434,479 +2,318 0.06% 29,257,457
2015-03-24 2015-03-20 20.465 1,432,161 -5,795 0.06% 29,309,029
2015-03-20 2015-03-18 20.465 1,437,956 -3,477 0.06% 29,427,623
2015-03-19 2015-03-17 20.258 1,441,433 -34,772 0.06% 29,200,310
2015-03-18 2015-03-16 19.706 1,476,205 +5,795 0.06% 29,089,595
2015-03-13 2015-03-11 19.947 1,470,410 -34,771 0.06% 29,330,616
2015-03-12 2015-03-10 20.051 1,505,181 -2,898 0.06% 30,180,036
2015-03-10 2015-03-06 20.914 1,508,079 -66,646 0.06% 31,539,268
2015-03-09 2015-03-05 20.534 1,574,725 -217,323 0.06% 32,335,277
2015-03-06 2015-03-04 19.809 1,792,048 -2,898 0.07% 35,499,025
2015-03-05 2015-03-03 19.982 1,794,946 -13,329 0.07% 35,866,157
2015-03-04 2015-03-02 19.499 1,808,275 -9,852 0.07% 35,258,824
2015-03-03 2015-02-27 18.670 1,818,127 +3,477 0.07% 33,945,044
2015-03-02 2015-02-26 19.015 1,814,650 -7,534 0.07% 34,506,377
2015-02-27 2015-02-25 19.084 1,822,184 +1,739 0.07% 34,775,410
2015-02-26 2015-02-24 18.429 1,820,445 +5,795 0.07% 33,548,547
2015-02-24 2015-02-18 18.153 1,814,650 +14,488 0.07% 32,940,752
2015-02-23 2015-02-16 18.394 1,800,162 -6,374 0.07% 33,112,631
2015-02-17 2015-02-13 18.325 1,806,536 +6,374 0.07% 33,105,186
2015-02-16 2015-02-12 18.187 1,800,162 +30,715 0.07% 32,739,881
2015-02-13 2015-02-11 17.601 1,769,447 +69,544 0.07% 31,143,157
2015-02-12 2015-02-10 17.877 1,699,903 +20,283 0.07% 30,388,467
2015-02-10 2015-02-06 18.705 1,679,620 +3,478 0.06% 31,417,037
2015-02-09 2015-02-05 18.084 1,676,142 +130,394 0.06% 30,310,771
2015-02-06 2015-02-04 18.222 1,545,748 +69,543 0.06% 28,166,151
2015-02-04 2015-02-02 19.361 1,476,205 +1,739 0.06% 28,580,145
2015-01-29 2015-01-27 19.844 1,474,466 +44,623 0.06% 29,258,867
2015-01-28 2015-01-26 20.051 1,429,843 +2,318 0.06% 28,669,451
2015-01-26 2015-01-22 19.844 1,427,525 +5,796 0.05% 28,327,383
2015-01-22 2015-01-20 19.947 1,421,729 -13,909 0.05% 28,359,564
2015-01-21 2015-01-19 19.878 1,435,638 +573,734 0.06% 28,537,920
2015-01-16 2015-01-14 20.672 861,904 +13,908 0.03% 17,817,247
2015-01-14 2015-01-12 20.361 847,996 -23,181 0.03% 17,266,357
2015-01-13 2015-01-09 20.568 871,177 -52,157 0.03% 17,918,744
2015-01-12 2015-01-08 19.775 923,334 +14,488 0.04% 18,258,637
2015-01-08 2015-01-06 19.878 908,846 +17,386 0.03% 18,066,236
2015-01-07 2015-01-05 19.913 891,460 -23,181 0.03% 17,751,398
2015-01-05 2014-12-31 19.913 914,641 -11,591 0.04% 18,212,995
2015-01-02 2014-12-29 19.326 926,232 -5,795 0.04% 17,900,399
2014-12-23 2014-12-19 19.119 932,027 -2,898 0.04% 17,819,403
2014-12-22 2014-12-18 19.326 934,925 +1,739 0.04% 18,068,400
2014-12-19 2014-12-17 18.877 933,186 +22,601 0.04% 17,616,127
2014-12-18 2014-12-16 19.153 910,585 +1,159 0.04% 17,440,879
2014-12-12 2014-12-10 19.568 909,426 -42,305 0.03% 17,795,300
2014-12-11 2014-12-09 18.498 951,731 +42,885 0.04% 17,604,914
2014-12-10 2014-12-08 19.119 908,846 +6,954 0.03% 17,376,206
2014-12-09 2014-12-05 19.602 901,892 +37,670 0.03% 17,679,003
2014-12-08 2014-12-04 19.637 864,222 -2,319 0.03% 16,970,416
2014-12-05 2014-12-03 20.120 866,541 -26,658 0.03% 17,434,623
2014-12-04 2014-12-02 20.120 893,199 +5,795 0.03% 17,970,977
2014-12-03 2014-12-01 19.844 887,404 +35,352 0.03% 17,609,382
2014-11-28 2014-11-26 20.914 852,052 -89,827 0.03% 17,819,422
2014-11-26 2014-11-24 20.120 941,879 -12,750 0.04% 18,950,408
2014-11-24 2014-11-20 19.775 954,629 -2,318 0.04% 18,877,485
2014-11-21 2014-11-19 19.775 956,947 +5,795 0.04% 18,923,323
2014-11-20 2014-11-18 19.706 951,152 -5,216 0.04% 18,743,079
2014-11-19 2014-11-17 19.878 956,368 -55,055 0.04% 19,010,888
2014-11-18 2014-11-14 19.947 1,011,423 -8,693 0.04% 20,175,094
2014-11-17 2014-11-13 19.533 1,020,116 +22,602 0.04% 19,926,035
2014-11-14 2014-11-12 18.739 997,514 -5,795 0.04% 18,692,773
2014-11-13 2014-11-11 18.705 1,003,309 +23,760 0.04% 18,766,742
2014-11-12 2014-11-10 18.360 979,549 +78,816 0.04% 17,984,265
2014-11-10 2014-11-06 18.360 900,733 -2,318 0.03% 16,537,224
2014-11-06 2014-11-04 18.498 903,051 -110,110 0.03% 16,704,442
2014-11-05 2014-11-03 18.394 1,013,161 +579 0.04% 18,636,337
2014-11-04 2014-10-31 18.463 1,012,582 -26,658 0.04% 18,695,577
2014-11-03 2014-10-30 18.153 1,039,240 +31,874 0.04% 18,864,986
2014-10-31 2014-10-29 18.429 1,007,366 +2,318 0.04% 18,564,508
2014-10-30 2014-10-28 18.670 1,005,048 +2,898 0.04% 18,764,585
2014-10-27 2014-10-23 18.705 1,002,150 -2,898 0.04% 18,745,063
2014-10-22 2014-10-20 17.877 1,005,048 -1,159 0.04% 17,966,830
2014-10-17 2014-10-15 17.842 1,006,207 -28,977 0.04% 17,952,824
2014-10-16 2014-10-14 17.566 1,035,184 +34,772 0.04% 18,184,034
2014-10-15 2014-10-13 17.842 1,000,412 -31,874 0.04% 17,849,429
2014-10-14 2014-10-10 17.601 1,032,286 +57,953 0.04% 18,168,752
2014-10-10 2014-10-08 17.877 974,333 -19,704 0.04% 17,417,751
2014-10-09 2014-10-07 18.015 994,037 +5,795 0.04% 17,907,211
2014-10-08 2014-10-06 17.704 988,242 -60,850 0.04% 17,495,871
2014-10-07 2014-10-03 17.169 1,049,092 +73,020 0.04% 18,011,984
2014-10-06 2014-09-30 17.739 976,072 +580 0.04% 17,314,098
2014-10-03 2014-09-29 17.911 975,492 +3,477 0.04% 17,472,134
2014-09-30 2014-09-26 18.291 972,015 +2,898 0.04% 17,778,853
2014-09-29 2014-09-25 18.394 969,117 -3,477 0.04% 17,826,181
2014-09-26 2014-09-24 18.153 972,594 +100,838 0.04% 17,655,183
2014-09-25 2014-09-23 18.118 871,756 +4,636 0.03% 15,794,619
2014-09-23 2014-09-19 18.808 867,120 -5,795 0.03% 16,309,123
2014-09-22 2014-09-18 18.739 872,915 -1,739 0.03% 16,357,867
2014-09-18 2014-09-16 18.808 874,654 -84,032 0.03% 16,450,825
2014-09-17 2014-09-15 18.912 958,686 -579 0.04% 18,130,586
2014-09-16 2014-09-12 19.084 959,265 +23,760 0.04% 18,307,061
2014-09-15 2014-09-11 19.188 935,505 +78,237 0.04% 17,950,469
2014-09-12 2014-09-10 18.670 857,268 +4,057 0.03% 16,005,483
2014-09-11 2014-09-08 18.912 853,211 -2,898 0.03% 16,135,852
2014-09-10 2014-09-05 18.739 856,109 +2,898 0.03% 16,042,934
2014-09-08 2014-09-04 18.757 853,211 +11,011 0.03% 16,003,691
2014-09-05 2014-09-03 18.653 842,200 +1,007 0.03% 15,709,558
2014-09-04 2014-09-02 18.861 841,193 -6,922 0.03% 15,865,764
2014-09-03 2014-09-01 18.410 848,115 -3,461 0.03% 15,614,055
2014-09-02 2014-08-29 18.410 851,576 +5,768 0.03% 15,677,773
2014-09-01 2014-08-28 18.584 845,808 +6,346 0.03% 15,718,208
2014-08-29 2014-08-27 18.722 839,462 -23,651 0.03% 15,716,696
2014-08-28 2014-08-26 18.653 863,113 -5,769 0.03% 16,099,648
2014-08-27 2014-08-25 18.861 868,882 -5,768 0.03% 16,388,007
2014-08-26 2014-08-22 18.826 874,650 -8,076 0.03% 16,466,473
2014-08-25 2014-08-21 18.792 882,726 -2,884 0.03% 16,587,909
2014-08-22 2014-08-20 18.896 885,610 -17,306 0.03% 16,734,220
2014-08-21 2014-08-19 18.480 902,916 -26,535 0.03% 16,685,569
2014-08-20 2014-08-18 18.168 929,451 +23,074 0.04% 16,885,901
2014-08-19 2014-08-15 18.272 906,377 +12,691 0.04% 16,560,977
2014-08-18 2014-08-14 18.272 893,686 +6,345 0.03% 16,329,091
2014-08-15 2014-08-13 18.272 887,341 +42,110 0.03% 16,213,158
2014-08-14 2014-08-12 18.757 845,231 -10,960 0.03% 15,854,010
2014-08-12 2014-08-08 17.856 856,191 +11,537 0.03% 15,287,777
2014-08-11 2014-08-07 17.890 844,654 +17,306 0.03% 15,111,062
2014-08-08 2014-08-06 18.202 827,348 -1,731 0.03% 15,059,619
2014-08-07 2014-08-05 18.202 829,079 -2,307 0.03% 15,091,127
2014-08-06 2014-08-04 18.514 831,386 +2,884 0.03% 15,392,544
2014-08-05 2014-08-01 18.064 828,502 -1,154 0.03% 14,965,724
2014-08-04 2014-07-31 18.098 829,656 +4,615 0.03% 15,015,335
2014-08-01 2014-07-30 18.341 825,041 +15,575 0.03% 15,132,046
2014-07-31 2014-07-29 18.133 809,466 +5,192 0.03% 14,677,996
2014-07-30 2014-07-28 18.792 804,274 +8,076 0.03% 15,113,664
2014-07-29 2014-07-25 18.792 796,198 +3,461 0.03% 14,961,902
2014-07-28 2014-07-24 18.826 792,737 +2,884 0.03% 14,924,349
2014-07-25 2014-07-23 19.069 789,853 +9,230 0.03% 15,061,749
2014-07-24 2014-07-22 19.381 780,623 +5,768 0.03% 15,129,327
2014-07-23 2014-07-21 19.554 774,855 -2,884 0.03% 15,151,862
2014-07-22 2014-07-18 19.797 777,739 -1,731 0.03% 15,397,012
2014-07-21 2014-07-17 19.762 779,470 -3,461 0.03% 15,404,255
2014-07-17 2014-07-15 19.624 782,931 +17,306 0.03% 15,364,073
2014-07-16 2014-07-14 19.658 765,625 -17,306 0.03% 15,051,009
2014-07-15 2014-07-11 19.520 782,931 +5,769 0.03% 15,282,638
2014-07-10 2014-07-08 19.866 777,162 -20,190 0.03% 15,439,479
2014-07-09 2014-07-07 20.005 797,352 -4,038 0.03% 15,951,163
2014-07-08 2014-07-04 19.520 801,390 -2,307 0.03% 15,642,954
2014-07-04 2014-07-02 19.485 803,697 -25,959 0.03% 15,660,121
2014-07-03 2014-06-30 19.208 829,656 -7,499 0.03% 15,935,815
2014-06-30 2014-06-26 19.104 837,155 -4,038 0.03% 15,992,779
2014-06-27 2014-06-25 18.896 841,193 -9,229 0.03% 15,894,929
2014-06-26 2014-06-24 18.584 850,422 -3,461 0.03% 15,803,953
2014-06-24 2014-06-20 18.653 853,883 -5,192 0.03% 15,927,481
2014-06-23 2014-06-19 18.410 859,075 -2,884 0.03% 15,815,832
2014-06-18 2014-06-16 18.376 861,959 -5,769 0.03% 15,839,043
2014-06-17 2014-06-13 18.341 867,728 -8,076 0.03% 15,914,967
2014-06-16 2014-06-12 18.410 875,804 +4,615 0.03% 16,123,818
2014-06-13 2014-06-11 18.722 871,189 -2,884 0.03% 16,310,700
2014-06-12 2014-06-10 18.549 874,073 +5,768 0.03% 16,213,170
2014-06-10 2014-06-06 18.272 868,305 +5,769 0.03% 15,865,339
2014-06-09 2014-06-05 18.237 862,536 -10,960 0.03% 15,730,025
2014-06-05 2014-06-03 18.306 873,496 -69,799 0.03% 15,990,472
2014-06-04 2014-05-30 17.110 943,295 -3,461 0.04% 16,139,911
2014-06-03 2014-05-29 17.023 946,756 -2,885 0.04% 16,117,067
2014-05-30 2014-05-28 17.578 949,641 +6,922 0.04% 16,692,980
2014-05-29 2014-05-27 17.474 942,719 -4,614 0.04% 16,473,248
2014-05-28 2014-05-26 17.578 947,333 -7,499 0.04% 16,652,409
2014-05-27 2014-05-23 17.405 954,832 +1,153 0.04% 16,618,703
2014-05-26 2014-05-22 17.023 953,679 -5,768 0.04% 16,234,920
2014-05-23 2014-05-21 16.105 959,447 +2,307 0.04% 15,451,589
2014-05-22 2014-05-20 16.330 957,140 -4,615 0.04% 15,630,138
2014-05-21 2014-05-19 16.035 961,755 +8,653 0.04% 15,422,069
2014-05-20 2014-05-16 16.226 953,102 +8,076 0.04% 15,465,063
2014-05-19 2014-05-15 16.226 945,026 +38,649 0.04% 15,334,021
2014-05-16 2014-05-14 16.711 906,377 -2,884 0.04% 15,146,851
2014-05-15 2014-05-13 16.677 909,261 +5,768 0.04% 15,163,522
2014-05-14 2014-05-12 16.139 903,493 +5,192 0.03% 14,581,793
2014-05-13 2014-05-09 15.394 898,301 -42,110 0.03% 13,828,380
2014-05-12 2014-05-08 15.775 940,411 +21,920 0.04% 14,835,273
2014-05-09 2014-05-07 16.607 918,491 +14,421 0.04% 15,253,759
2014-05-08 2014-05-05 17.249 904,070 -11,537 0.03% 15,594,146
2014-05-07 2014-05-02 17.231 915,607 -2,307 0.04% 15,777,273
2014-05-05 2014-04-30 16.937 917,914 +12,114 0.04% 15,546,925
2014-05-02 2014-04-29 17.338 905,800 +54,013 0.04% 15,704,772
2014-04-30 2014-04-28 17.565 851,787 +2,296 0.03% 14,961,247
2014-04-29 2014-04-25 17.983 849,491 +18,938 0.03% 15,276,179
2014-04-25 2014-04-23 18.296 830,553 -18,938 0.03% 15,196,126
2014-04-24 2014-04-22 18.122 849,491 -2,869 0.03% 15,394,599
2014-04-23 2014-04-17 17.808 852,360 +5,738 0.03% 15,179,246
2014-04-22 2014-04-16 17.530 846,622 +23,530 0.03% 14,841,021
2014-04-17 2014-04-15 17.530 823,092 +5,165 0.03% 14,428,547
2014-04-16 2014-04-14 17.774 817,927 +2,869 0.03% 14,537,541
2014-04-15 2014-04-11 18.296 815,058 +2,869 0.03% 14,912,624
2014-04-14 2014-04-10 18.749 812,189 -26,398 0.03% 15,228,097
2014-04-11 2014-04-09 17.774 838,587 +19,512 0.03% 14,904,745
2014-04-10 2014-04-08 17.669 819,075 +40,172 0.03% 14,472,311
2014-04-09 2014-04-07 17.704 778,903 +2,869 0.03% 13,789,653
2014-04-07 2014-04-03 18.610 776,034 +10,330 0.03% 14,442,030
2014-04-04 2014-04-02 19.063 765,704 -20,086 0.03% 14,596,693
2014-04-03 2014-04-01 19.028 785,790 -2,869 0.03% 14,952,210
2014-04-02 2014-03-31 18.505 788,659 +1,147 0.03% 14,594,527
2014-04-01 2014-03-28 18.262 787,512 -1,147 0.03% 14,381,186
2014-03-31 2014-03-27 17.704 788,659 +573 0.03% 13,962,372
2014-03-28 2014-03-26 18.331 788,086 +41,894 0.03% 14,446,598
2014-03-27 2014-03-25 18.924 746,192 +6,887 0.03% 14,120,714
2014-03-26 2014-03-24 19.063 739,305 +17,216 0.03% 14,093,447
2014-03-25 2014-03-21 18.401 722,089 +12,052 0.03% 13,287,121
2014-03-24 2014-03-20 19.272 710,037 -12,626 0.03% 13,683,978
2014-03-21 2014-03-19 19.830 722,663 -6,313 0.03% 14,330,269
2014-03-20 2014-03-18 19.621 728,976 +8,035 0.03% 14,303,024
2014-03-19 2014-03-17 18.959 720,941 +10,330 0.03% 13,667,997
2014-03-18 2014-03-14 19.551 710,611 +4,591 0.03% 13,893,160
2014-03-17 2014-03-13 20.004 706,020 +10,330 0.03% 14,123,266
2014-03-14 2014-03-12 20.527 695,690 -1,722 0.03% 14,280,299
2014-03-12 2014-03-10 20.422 697,412 -574 0.03% 14,242,731
2014-03-11 2014-03-07 20.840 697,986 +1,148 0.03% 14,546,354
2014-03-10 2014-03-06 20.562 696,838 -16,643 0.03% 14,328,149
2014-03-07 2014-03-05 20.178 713,481 +14,347 0.03% 14,396,841
2014-03-06 2014-03-04 20.701 699,134 -9,182 0.03% 14,472,818
2014-03-05 2014-03-03 19.865 708,316 -37,876 0.03% 14,070,455
2014-03-04 2014-02-28 19.795 746,192 -16,069 0.03% 14,770,839
2014-03-03 2014-02-27 19.481 762,261 -13,773 0.03% 14,849,839
2014-02-28 2014-02-26 19.168 776,034 -25,251 0.03% 14,874,750
2014-02-27 2014-02-25 18.575 801,285 -5,739 0.03% 14,884,028
2014-02-26 2014-02-24 18.819 807,024 +22,382 0.03% 15,187,506
2014-02-24 2014-02-20 18.087 784,642 +7,460 0.03% 14,192,051
2014-02-21 2014-02-19 18.505 777,182 +6,313 0.03% 14,382,139
2014-02-20 2014-02-18 18.401 770,869 +5,165 0.03% 14,184,719
2014-02-19 2014-02-17 18.575 765,704 +8,608 0.03% 14,223,103
2014-02-17 2014-02-13 18.680 757,096 -10,904 0.03% 14,142,363
2014-02-14 2014-02-12 18.087 768,000 -1,147 0.03% 13,891,042
2014-02-13 2014-02-11 18.018 769,147 -33,860 0.03% 13,858,178
2014-02-12 2014-02-10 17.669 803,007 +34,433 0.03% 14,188,404
2014-02-11 2014-02-07 17.774 768,574 -20,659 0.03% 13,660,359
2014-02-07 2014-02-05 16.833 789,233 +2,869 0.03% 13,284,910
2014-02-06 2014-02-04 17.129 786,364 +5,739 0.03% 13,469,559
2014-02-05 2014-01-30 17.843 780,625 +6,887 0.03% 13,928,959
2014-02-04 2014-01-28 17.199 773,738 +5,738 0.03% 13,307,220
2014-01-29 2014-01-27 17.007 768,000 -39,598 0.03% 13,061,326
2014-01-28 2014-01-24 17.460 807,598 +28,121 0.03% 14,100,652
2014-01-27 2014-01-23 18.680 779,477 -2,296 0.03% 14,560,435
2014-01-24 2014-01-22 18.436 781,773 -1,721 0.03% 14,412,608
2014-01-23 2014-01-21 18.749 783,494 +4,591 0.03% 14,690,081
2014-01-22 2014-01-20 18.959 778,903 -11,478 0.03% 14,766,872
2014-01-21 2014-01-17 19.307 790,381 -27,546 0.03% 15,259,928
2014-01-20 2014-01-16 18.540 817,927 +11,477 0.03% 15,164,651
2014-01-17 2014-01-15 18.122 806,450 -11,477 0.03% 14,614,603
2014-01-16 2014-01-14 18.715 817,927 -2,870 0.03% 15,307,176
2014-01-15 2014-01-13 18.331 820,797 +14,921 0.03% 15,046,232
2014-01-14 2014-01-10 18.471 805,876 -3,443 0.03% 14,885,051
2014-01-13 2014-01-09 18.192 809,319 +1,148 0.03% 14,723,006
2014-01-10 2014-01-08 18.749 808,171 -8,035 0.03% 15,152,761
2014-01-09 2014-01-07 18.296 816,206 +12,626 0.03% 14,933,628
2014-01-08 2014-01-06 18.157 803,580 +65,422 0.03% 14,590,598
2014-01-07 2014-01-03 18.993 738,158 +39,598 0.03% 14,020,131
2014-01-06 2014-01-02 19.865 698,560 -9,182 0.03% 13,876,656
2014-01-03 2013-12-31 18.087 707,742 +37,876 0.03% 12,801,138
2014-01-02 2013-12-27 18.157 669,866 -13,773 0.03% 12,162,753
2013-12-30 2013-12-24 16.380 683,639 -2,869 0.03% 11,197,754
2013-12-23 2013-12-19 16.293 686,508 +574 0.03% 11,184,935
2013-12-19 2013-12-17 16.258 685,934 +9,182 0.03% 11,151,678
2013-12-18 2013-12-16 16.258 676,752 -1,148 0.03% 11,002,400
2013-12-17 2013-12-13 16.205 677,900 +5,165 0.03% 10,985,626
2013-12-16 2013-12-12 16.676 672,735 -59,110 0.03% 11,218,433
2013-12-13 2013-12-11 16.380 731,845 -41,893 0.03% 11,987,351
2013-12-12 2013-12-10 15.822 773,738 -11,478 0.03% 12,242,103
2013-12-11 2013-12-09 15.526 785,216 -7,461 0.03% 12,191,106
2013-12-10 2013-12-06 14.898 792,677 -1,147 0.03% 11,809,693
2013-12-05 2013-12-03 14.707 793,824 +2,869 0.03% 11,674,624
2013-12-04 2013-12-02 15.038 790,955 +18,364 0.03% 11,894,298
2013-12-03 2013-11-29 15.055 772,591 -40,745 0.03% 11,631,605
2013-12-02 2013-11-28 14.480 813,336 -222,667 0.03% 11,777,341
2013-11-29 2013-11-27 14.533 1,036,003 +574 0.04% 15,055,782
2013-11-28 2013-11-26 13.748 1,035,429 -17,217 0.04% 14,235,528
2013-11-27 2013-11-25 13.661 1,052,646 +17,217 0.05% 14,380,522
2013-11-26 2013-11-22 13.801 1,035,429 +12,051 0.04% 14,289,655
2013-11-25 2013-11-21 13.696 1,023,378 +9,182 0.04% 14,016,348
2013-11-22 2013-11-20 13.888 1,014,196 -11,477 0.04% 14,084,987
2013-11-21 2013-11-19 13.417 1,025,673 +9,182 0.04% 13,761,821
2013-11-20 2013-11-18 13.330 1,016,491 -25,825 0.04% 13,550,060
2013-11-15 2013-11-13 12.616 1,042,316 +2,869 0.04% 13,149,651
2013-11-08 2013-11-06 13.243 1,039,447 +9,756 0.04% 13,765,506
2013-11-07 2013-11-05 13.383 1,029,691 -17,216 0.04% 13,779,847
2013-11-04 2013-10-31 13.470 1,046,907 -24,677 0.05% 14,101,452
2013-10-31 2013-10-29 12.703 1,071,584 +3,443 0.05% 13,612,252
2013-10-30 2013-10-28 13.104 1,068,141 +5,165 0.05% 13,996,604
2013-10-29 2013-10-25 13.226 1,062,976 +4,017 0.05% 14,058,581
2013-10-28 2013-10-24 13.365 1,058,959 -28,120 0.05% 14,153,073
2013-10-25 2013-10-23 12.755 1,087,079 +5,739 0.05% 13,865,912
2013-10-23 2013-10-21 13.261 1,081,340 -12,625 0.05% 14,339,142
2013-10-22 2013-10-18 12.790 1,093,965 -20,086 0.05% 13,991,869
2013-10-21 2013-10-17 12.546 1,114,051 -6,887 0.05% 13,976,995
2013-10-16 2013-10-11 12.651 1,120,938 -4,017 0.05% 14,180,595
2013-10-15 2013-10-10 12.389 1,124,955 +1,148 0.05% 13,937,375
2013-10-11 2013-10-09 12.494 1,123,807 -11,478 0.05% 14,040,647
2013-10-10 2013-10-08 11.884 1,135,285 -10,330 0.05% 13,491,664
2013-10-09 2013-10-07 11.762 1,145,615 -7,460 0.05% 13,474,688
2013-10-08 2013-10-04 11.710 1,153,075 +4,591 0.05% 13,502,155
2013-10-04 2013-10-02 11.797 1,148,484 +11,477 0.05% 13,548,458
2013-10-02 2013-09-27 11.623 1,137,007 +10,330 0.05% 13,214,941
2013-09-30 2013-09-26 11.657 1,126,677 +8,608 0.05% 13,134,145
2013-09-27 2013-09-25 11.779 1,118,069 +1,722 0.05% 13,170,175
2013-09-26 2013-09-24 11.779 1,116,347 -40,172 0.05% 13,149,891
2013-09-25 2013-09-23 11.988 1,156,519 +22,956 0.05% 13,864,923
2013-09-24 2013-09-19 11.745 1,133,563 +24,103 0.05% 13,313,180
2013-09-23 2013-09-18 11.692 1,109,460 +11,477 0.05% 12,972,104
2013-09-18 2013-09-16 11.832 1,097,983 +8,035 0.05% 12,990,972
2013-09-17 2013-09-13 11.588 1,089,948 +10,904 0.05% 12,630,009
2013-09-13 2013-09-11 12.041 1,079,044 -8,035 0.05% 12,992,522
2013-09-12 2013-09-10 11.849 1,087,079 +5,739 0.05% 12,880,902
2013-09-10 2013-09-06 12.145 1,081,340 +4,591 0.05% 13,133,222
2013-09-09 2013-09-05 12.354 1,076,749 +82,065 0.05% 13,302,613
2013-09-05 2013-09-03 12.407 994,684 +9,756 0.04% 12,340,745
2013-09-04 2013-09-02 12.320 984,928 +1,148 0.04% 12,133,893
2013-09-03 2013-08-30 12.755 983,780 -1,721 0.04% 12,548,312
2013-08-30 2013-08-28 12.170 985,501 -3,763 0.04% 11,993,345
2013-08-28 2013-08-26 12.625 989,264 -5,711 0.04% 12,489,525
2013-08-27 2013-08-23 12.117 994,975 -2,855 0.04% 12,056,374
2013-08-26 2013-08-22 12.030 997,830 +3,426 0.04% 12,003,607
2013-08-22 2013-08-20 11.995 994,404 -5,139 0.04% 11,927,568
2013-08-21 2013-08-19 12.257 999,543 +22,272 0.04% 12,251,746
2013-08-20 2013-08-16 12.450 977,271 +4,569 0.04% 12,166,988
2013-08-19 2013-08-15 12.555 972,702 -19,988 0.04% 12,212,299
2013-08-16 2013-08-13 12.748 992,690 +5,711 0.04% 12,654,456
2013-08-15 2013-08-12 12.573 986,979 -4,569 0.04% 12,408,829
2013-08-13 2013-08-09 12.187 991,548 -15,991 0.04% 12,084,298
2013-08-12 2013-08-08 11.627 1,007,539 +53,111 0.04% 11,714,625
2013-08-09 2013-08-07 12.292 954,428 +10,851 0.04% 11,732,181
2013-08-08 2013-08-06 12.292 943,577 +3,427 0.04% 11,598,796
2013-08-07 2013-08-05 12.555 940,150 +34,265 0.04% 11,803,608
2013-08-06 2013-08-02 12.625 905,885 +17,132 0.04% 11,436,860
2013-08-05 2013-08-01 12.485 888,753 +2,856 0.04% 11,096,067
2013-08-02 2013-07-31 12.380 885,897 -3,427 0.04% 10,967,335
2013-08-01 2013-07-30 12.065 889,324 -11,421 0.04% 10,729,456
2013-07-31 2013-07-29 12.100 900,745 +39,976 0.04% 10,898,792
2013-07-30 2013-07-26 12.450 860,769 -28,555 0.04% 10,716,542
2013-07-29 2013-07-25 12.695 889,324 +1,142 0.04% 11,290,066
2013-07-26 2013-07-24 12.573 888,182 -18,845 0.04% 11,166,701
2013-07-25 2013-07-23 12.432 907,027 +2,284 0.04% 11,276,570
2013-07-24 2013-07-22 12.082 904,743 -5,711 0.04% 10,931,324
2013-07-23 2013-07-19 11.890 910,454 -17,132 0.04% 10,824,958
2013-07-22 2013-07-18 11.837 927,586 +5,710 0.04% 10,979,924
2013-07-19 2013-07-17 11.960 921,876 -6,282 0.04% 11,025,332
2013-07-18 2013-07-16 12.082 928,158 -1,713 0.04% 11,214,230
2013-07-17 2013-07-15 11.802 929,871 -49,684 0.04% 10,974,407
2013-07-16 2013-07-12 11.382 979,555 -17,704 0.04% 11,149,121
2013-07-15 2013-07-11 11.119 997,259 -17,133 0.04% 11,088,688
2013-07-12 2013-07-10 10.646 1,014,392 -4,568 0.04% 10,799,605
2013-07-11 2013-07-09 10.786 1,018,960 -5,140 0.04% 10,990,977
2013-07-09 2013-07-05 10.419 1,024,100 -4,569 0.04% 10,669,837
2013-07-08 2013-07-04 10.261 1,028,669 +5,711 0.04% 10,555,328
2013-07-05 2013-07-03 10.576 1,022,958 -3,426 0.04% 10,819,151
2013-07-04 2013-07-02 10.384 1,026,384 -28,555 0.04% 10,657,689
2013-07-03 2013-06-28 10.506 1,054,939 -34,265 0.05% 11,083,503
2013-07-02 2013-06-27 9.998 1,089,204 -10,850 0.05% 10,890,399
2013-06-27 2013-06-25 9.351 1,100,054 +1,142 0.05% 10,286,171
2013-06-26 2013-06-24 9.596 1,098,912 +39,976 0.05% 10,544,887
2013-06-25 2013-06-21 9.946 1,058,936 +22,843 0.05% 10,532,137
2013-06-24 2013-06-20 10.051 1,036,093 -2,284 0.04% 10,413,797
2013-06-21 2013-06-19 10.384 1,038,377 -9,138 0.04% 10,782,221
2013-06-18 2013-06-14 9.876 1,047,515 +8,567 0.05% 10,345,174
2013-06-17 2013-06-13 10.121 1,038,948 -14,277 0.04% 10,515,262
2013-06-14 2013-06-11 9.823 1,053,225 +39,976 0.05% 10,346,238
2013-06-13 2013-06-10 9.893 1,013,249 -19,417 0.04% 10,024,509
2013-06-11 2013-06-07 10.174 1,032,666 +13,706 0.04% 10,505,929
2013-06-10 2013-06-06 10.156 1,018,960 +21,701 0.04% 10,348,647
2013-06-07 2013-06-05 10.629 997,259 +15,990 0.04% 10,599,738
2013-06-06 2013-06-04 10.962 981,269 +5,711 0.04% 10,756,250
2013-06-05 2013-06-03 11.032 975,558 -5,139 0.04% 10,761,978
2013-06-04 2013-05-31 10.997 980,697 +10,850 0.04% 10,784,325
2013-06-03 2013-05-30 11.049 969,847 -11,422 0.04% 10,715,959
2013-05-31 2013-05-29 10.979 981,269 +2,856 0.04% 10,773,432
2013-05-30 2013-05-28 11.067 978,413 -23,986 0.04% 10,827,738
2013-05-29 2013-05-27 11.084 1,002,399 -22,843 0.04% 11,110,735
2013-05-28 2013-05-24 10.559 1,025,242 +53,682 0.04% 10,825,355
2013-05-27 2013-05-23 10.629 971,560 +28,554 0.04% 10,326,586
2013-05-24 2013-05-22 10.962 943,006 +5,140 0.04% 10,336,827
2013-05-23 2013-05-21 10.997 937,866 +35,407 0.04% 10,313,329
2013-05-22 2013-05-20 11.347 902,459 +22,844 0.04% 10,240,023
2013-05-21 2013-05-16 10.716 879,615 -6,853 0.04% 9,426,327
2013-05-20 2013-05-15 10.471 886,468 -13,706 0.04% 9,282,452
2013-05-16 2013-05-14 10.401 900,174 +69,672 0.04% 9,362,921
2013-05-15 2013-05-13 10.769 830,502 +11,422 0.04% 8,943,639
2013-05-14 2013-05-10 11.224 819,080 +11,422 0.04% 9,193,541
2013-05-13 2013-05-09 10.962 807,658 +5,710 0.03% 8,853,200
2013-05-10 2013-05-08 11.364 801,948 -17,132 0.03% 9,113,587
2013-05-08 2013-05-06 11.364 819,080 -38,263 0.04% 9,308,281
2013-05-06 2013-05-02 11.032 857,343 +2,284 0.04% 9,458,092
2013-05-03 2013-04-30 10.539 855,059 +681 0.04% 9,011,650
2013-05-02 2013-04-29 10.557 854,378 -39,784 0.04% 9,019,505
2013-04-30 2013-04-26 10.029 894,162 +5,115 0.04% 8,967,522
2013-04-16 2013-04-12 10.240 889,047 -2,842 0.04% 9,103,934
2013-04-15 2013-04-11 10.240 891,889 -38,648 0.04% 9,133,037
2013-04-10 2013-04-08 9.448 930,537 -22,734 0.04% 8,792,034
2013-04-03 2013-03-28 9.800 953,271 +21,597 0.04% 9,342,282
2013-04-02 2013-03-27 10.117 931,674 +3,411 0.04% 9,425,692
2013-03-28 2013-03-26 9.888 928,263 +2,273 0.04% 9,178,860
2013-03-27 2013-03-25 9.994 925,990 +32,396 0.04% 9,254,139
2013-03-26 2013-03-22 10.539 893,594 +2,274 0.04% 9,417,779
2013-03-25 2013-03-21 10.011 891,320 +2,273 0.04% 8,923,338
2013-03-20 2013-03-18 9.536 889,047 -11,367 0.04% 8,478,234
2013-03-19 2013-03-15 9.466 900,414 -57,972 0.04% 8,523,264
2013-03-18 2013-03-14 9.431 958,386 -2,842 0.04% 9,038,298
2013-03-15 2013-03-13 8.885 961,228 +4,547 0.04% 8,540,813
2013-03-14 2013-03-12 9.026 956,681 -43,763 0.04% 8,635,071
2013-03-13 2013-03-11 9.413 1,000,444 -17,051 0.04% 9,417,334
2013-03-12 2013-03-08 9.396 1,017,495 +2,273 0.04% 9,559,935
2013-03-11 2013-03-07 9.677 1,015,222 +16,483 0.04% 9,824,379
2013-03-07 2013-03-05 9.360 998,739 -2,842 0.04% 9,348,567
2013-03-06 2013-03-04 9.167 1,001,581 -3,410 0.04% 9,181,322
2013-03-05 2013-03-01 9.202 1,004,991 -5,684 0.04% 9,247,946
2013-03-04 2013-02-28 9.079 1,010,675 +2,842 0.04% 9,175,772
2013-03-01 2013-02-27 8.780 1,007,833 -2,842 0.04% 8,848,518
2013-02-28 2013-02-26 8.604 1,010,675 -45,468 0.04% 8,695,645
2013-02-27 2013-02-25 8.533 1,056,143 +39,785 0.05% 9,012,512
2013-02-26 2013-02-22 8.639 1,016,358 +17,050 0.04% 8,780,305
2013-02-25 2013-02-21 8.815 999,308 +22,734 0.04% 8,808,835
2013-02-22 2013-02-20 8.762 976,574 -41,489 0.04% 8,556,889
2013-02-21 2013-02-19 8.516 1,018,063 -28,418 0.04% 8,669,647
2013-02-20 2013-02-18 8.516 1,046,481 -45,468 0.05% 8,911,650
2013-02-19 2013-02-15 8.533 1,091,949 -2,842 0.05% 9,318,060
2013-02-15 2013-02-08 7.970 1,094,791 -7,957 0.05% 8,725,912
2013-02-14 2013-02-07 7.988 1,102,748 -22,734 0.05% 8,808,735
2013-02-07 2013-02-05 7.847 1,125,482 +5,683 0.05% 8,831,914
2013-02-06 2013-02-04 7.935 1,119,799 -17,050 0.05% 8,885,831
2013-01-29 2013-01-25 7.513 1,136,849 +25,576 0.05% 8,541,066
2013-01-28 2013-01-24 8.217 1,111,273 +5,683 0.05% 9,131,015
2013-01-23 2013-01-21 7.794 1,105,590 +2,842 0.05% 8,617,459
2013-01-22 2013-01-18 7.900 1,102,748 +11,367 0.05% 8,711,722
2013-01-21 2013-01-17 7.794 1,091,381 -19,892 0.05% 8,506,708
2013-01-18 2013-01-16 7.882 1,111,273 +34,101 0.05% 8,759,518
2013-01-17 2013-01-15 7.742 1,077,172 -47,173 0.05% 8,339,099
2013-01-16 2013-01-14 7.935 1,124,345 -88,095 0.05% 8,921,904
2013-01-15 2013-01-11 7.284 1,212,440 -153,456 0.05% 8,831,653
2013-01-14 2013-01-10 7.038 1,365,896 +4,547 0.06% 9,613,002
2013-01-11 2013-01-09 6.827 1,361,349 +39,785 0.06% 9,293,571
2013-01-10 2013-01-08 6.844 1,321,564 +14,209 0.06% 9,045,222
2013-01-09 2013-01-07 6.915 1,307,355 +28,417 0.06% 9,039,980
2013-01-08 2013-01-04 6.967 1,278,938 -2,273 0.06% 8,910,993
2013-01-07 2013-01-03 6.967 1,281,211 -55,699 0.06% 8,926,830
2013-01-04 2013-01-02 6.862 1,336,910 +17,051 0.06% 9,173,777
2012-12-28 2012-12-24 6.774 1,319,859 +36,375 0.06% 8,940,662
2012-12-21 2012-12-19 6.844 1,283,484 +17,050 0.06% 8,784,589
2012-12-20 2012-12-18 6.739 1,266,434 -51,152 0.06% 8,534,199
2012-12-19 2012-12-17 6.985 1,317,586 -25,007 0.06% 9,203,455
2012-12-18 2012-12-14 6.967 1,342,593 -33,533 0.06% 9,354,508
2012-12-14 2012-12-12 6.897 1,376,126 -66,497 0.06% 9,491,299
2012-12-13 2012-12-11 6.792 1,442,623 -68,203 0.06% 9,797,642
2012-12-12 2012-12-10 6.721 1,510,826 -17,050 0.07% 10,154,516
2012-12-11 2012-12-07 6.756 1,527,876 -11,368 0.07% 10,322,877
2012-12-10 2012-12-06 6.668 1,539,244 +5,684 0.07% 10,264,270
2012-12-07 2012-12-05 6.756 1,533,560 -6,820 0.07% 10,361,280
2012-12-06 2012-12-04 6.756 1,540,380 +39,784 0.07% 10,407,358
2012-12-05 2012-12-03 6.633 1,500,596 +10,799 0.07% 9,953,746
2012-12-03 2012-11-29 6.440 1,489,797 +82,980 0.06% 9,593,776
2012-11-30 2012-11-28 6.510 1,406,817 +5,683 0.06% 9,158,424
2012-11-29 2012-11-27 6.545 1,401,134 +28,418 0.06% 9,170,732
2012-11-28 2012-11-26 6.897 1,372,716 +2,842 0.06% 9,467,780
2012-11-27 2012-11-23 6.950 1,369,874 -14,777 0.06% 9,520,486
2012-11-26 2012-11-22 6.862 1,384,651 +5,683 0.06% 9,501,372
2012-11-22 2012-11-20 6.563 1,378,968 -62,519 0.06% 9,049,914
2012-11-21 2012-11-19 6.510 1,441,487 +7,389 0.06% 9,384,127
2012-11-20 2012-11-16 6.457 1,434,098 +31,259 0.06% 9,260,327
2012-11-19 2012-11-15 6.598 1,402,839 +11,367 0.06% 9,255,940
2012-11-16 2012-11-14 6.651 1,391,472 +5,684 0.06% 9,254,387
2012-11-13 2012-11-09 6.668 1,385,788 +67,066 0.06% 9,240,967
2012-11-09 2012-11-07 6.809 1,318,722 +5,683 0.06% 8,979,365
2012-11-08 2012-11-06 6.792 1,313,039 +64,224 0.06% 8,917,566
2012-11-07 2012-11-05 6.827 1,248,815 +5,684 0.05% 8,525,331
2012-11-06 2012-11-02 6.844 1,243,131 +9,093 0.05% 8,508,400
2012-11-05 2012-11-01 7.020 1,234,038 +5,684 0.05% 8,663,290
2012-11-02 2012-10-31 7.020 1,228,354 +13,640 0.05% 8,623,386
2012-11-01 2012-10-30 6.668 1,214,714 +9,094 0.05% 8,100,180
2012-10-30 2012-10-26 6.967 1,205,620 -11,367 0.05% 8,400,150
2012-10-26 2012-10-24 7.055 1,216,987 -11,367 0.05% 8,586,412
2012-10-25 2012-10-22 7.020 1,228,354 +69,907 0.05% 8,623,386
2012-10-24 2012-10-19 6.967 1,158,447 -14,209 0.05% 8,071,472
2012-10-22 2012-10-18 7.143 1,172,656 -39,784 0.05% 8,376,799
2012-10-19 2012-10-17 6.932 1,212,440 -17,051 0.05% 8,405,003
2012-10-18 2012-10-16 6.932 1,229,491 -16,482 0.05% 8,523,206
2012-10-16 2012-10-12 6.985 1,245,973 +11,367 0.05% 8,703,232
2012-10-15 2012-10-11 7.003 1,234,606 -27,849 0.05% 8,645,555
2012-10-12 2012-10-10 7.020 1,262,455 -22,735 0.06% 8,862,785
2012-10-11 2012-10-09 7.073 1,285,190 +5,684 0.06% 9,090,228
2012-10-10 2012-10-08 7.055 1,279,506 -25,576 0.06% 9,027,513
2012-10-09 2012-10-05 7.108 1,305,082 -28,418 0.06% 9,276,851
2012-10-04 2012-09-28 7.214 1,333,500 -28,417 0.06% 9,619,628
2012-10-03 2012-09-27 7.126 1,361,917 +5,683 0.06% 9,704,811
2012-09-28 2012-09-26 7.003 1,356,234 +2,274 0.06% 9,497,277
2012-09-27 2012-09-25 7.038 1,353,960 +1,705 0.06% 9,528,998
2012-09-26 2012-09-24 6.792 1,352,255 -28,418 0.06% 9,183,903
2012-09-25 2012-09-21 6.704 1,380,673 +3,410 0.06% 9,255,443
2012-09-24 2012-09-20 6.686 1,377,263 +27,850 0.06% 9,208,935
2012-09-21 2012-09-19 6.775 1,349,413 +22,014 0.06% 9,142,383
2012-09-19 2012-09-17 6.704 1,327,399 +56,383 0.06% 8,899,066
2012-09-18 2012-09-14 6.793 1,271,016 +27,064 0.06% 8,633,779
2012-09-17 2012-09-13 6.793 1,243,952 -5,638 0.05% 8,449,939
2012-09-12 2012-09-10 6.917 1,249,590 -11,841 0.06% 8,643,374
2012-09-11 2012-09-07 6.846 1,261,431 -28,191 0.06% 8,635,788
2012-09-07 2012-09-05 6.651 1,289,622 -1,692 0.06% 8,577,187
2012-09-06 2012-09-04 6.686 1,291,314 +27,628 0.06% 8,634,245
2012-09-05 2012-09-03 6.740 1,263,686 +48,490 0.06% 8,516,751
2012-09-04 2012-08-31 6.740 1,215,196 +6,766 0.06% 8,189,947
2012-09-03 2012-08-30 6.722 1,208,430 -18,607 0.06% 8,122,914
2012-08-31 2012-08-29 6.669 1,227,037 +115,585 0.06% 8,182,701
2012-08-27 2012-08-23 7.201 1,111,452 +5,639 0.05% 8,003,278
2012-08-24 2012-08-22 7.289 1,105,813 -6,202 0.05% 8,060,735
2012-08-23 2012-08-21 7.360 1,112,015 +11,840 0.05% 8,184,834
2012-08-16 2012-08-14 7.006 1,100,175 -5,074 0.05% 7,707,438
2012-08-15 2012-08-13 6.899 1,105,249 +11,276 0.05% 7,625,369
2012-08-14 2012-08-10 7.094 1,093,973 -5,638 0.05% 7,761,001
2012-08-13 2012-08-09 7.112 1,099,611 -5,638 0.05% 7,820,502
2012-08-10 2012-08-08 7.165 1,105,249 +7,329 0.05% 7,919,407
2012-08-07 2012-08-03 7.218 1,097,920 +6,766 0.05% 7,925,310
2012-08-01 2012-07-30 7.148 1,091,154 -2,819 0.05% 7,799,060
2012-07-30 2012-07-26 7.059 1,093,973 -50,745 0.05% 7,722,196
2012-07-27 2012-07-25 6.864 1,144,718 -6,202 0.06% 7,857,070
2012-07-26 2012-07-24 6.988 1,150,920 -5,638 0.06% 8,042,527
2012-07-25 2012-07-23 6.899 1,156,558 +5,638 0.06% 7,979,362
2012-07-23 2012-07-19 7.023 1,150,920 +31,575 0.06% 8,083,352
2012-07-20 2012-07-18 7.201 1,119,345 -4,511 0.05% 8,060,113
2012-07-19 2012-07-17 7.591 1,123,856 -1,128 0.05% 8,531,111
2012-07-18 2012-07-16 7.201 1,124,984 +3,947 0.05% 8,100,718
2012-07-17 2012-07-13 7.094 1,121,037 -65,404 0.05% 7,953,002
2012-07-16 2012-07-12 6.757 1,186,441 -5,638 0.06% 8,017,192
2012-07-10 2012-07-06 6.917 1,192,079 -60,330 0.06% 8,245,572
2012-07-05 2012-07-03 6.757 1,252,409 -50,745 0.06% 8,462,960
2012-06-29 2012-06-27 6.615 1,303,154 +11,277 0.06% 8,620,962
2012-06-26 2012-06-22 6.332 1,291,877 +56,383 0.06% 8,179,760
2012-06-20 2012-06-18 6.438 1,235,494 +27,064 0.06% 7,954,235
2012-06-19 2012-06-15 6.509 1,208,430 -5,639 0.06% 7,865,724
2012-06-18 2012-06-14 6.403 1,214,069 -6,766 0.06% 7,773,234
2012-06-13 2012-06-11 6.686 1,220,835 -5,638 0.06% 8,162,994
2012-06-11 2012-06-07 6.899 1,226,473 -89,085 0.06% 8,461,722
2012-06-08 2012-06-06 6.598 1,315,558 -39,469 0.06% 8,679,688
2012-06-01 2012-05-30 6.314 1,355,027 -31,010 0.07% 8,555,573
2012-05-31 2012-05-29 6.509 1,386,037 -2,819 0.07% 9,021,776
2012-05-30 2012-05-28 6.491 1,388,856 -32,703 0.07% 9,015,493
2012-05-28 2012-05-24 6.172 1,421,559 -16,914 0.07% 8,773,953
2012-05-24 2012-05-22 5.888 1,438,473 -33,830 0.07% 8,470,147
2012-05-23 2012-05-21 5.338 1,472,303 +16,915 0.07% 7,859,861
2012-05-22 2012-05-18 5.480 1,455,388 +16,915 0.07% 7,976,060
2012-05-17 2012-05-15 5.800 1,438,473 +3,382 0.07% 8,342,585
2012-05-16 2012-05-14 5.764 1,435,091 -26,500 0.07% 8,272,065
2012-05-14 2012-05-10 6.154 1,461,591 +5,639 0.07% 8,995,110
2012-05-11 2012-05-09 6.101 1,455,952 +22,553 0.07% 8,882,939
2012-05-09 2012-05-07 6.030 1,433,399 +1,128 0.07% 8,643,650
2012-05-08 2012-05-04 6.385 1,432,271 +16,915 0.07% 9,144,898
2012-05-03 2012-04-30 6.527 1,415,356 -3,383 0.07% 9,237,717
2012-05-02 2012-04-27 6.296 1,418,739 -11,277 0.07% 8,932,685
2012-04-30 2012-04-26 6.332 1,430,016 -16,915 0.07% 9,054,412
2012-04-26 2012-04-24 5.871 1,446,931 -1,128 0.07% 8,494,288
2012-04-23 2012-04-19 5.951 1,448,059 -18,606 0.07% 8,616,967
2012-04-20 2012-04-18 5.879 1,466,665 +22,203 0.07% 8,622,848
2012-04-19 2012-04-17 5.843 1,444,462 -22,384 0.07% 8,440,687
2012-04-18 2012-04-16 5.969 1,466,846 +23,503 0.07% 8,754,975
2012-04-17 2012-04-13 5.808 1,443,343 +33,016 0.07% 8,382,563
2012-04-13 2012-04-11 6.058 1,410,327 +5,596 0.07% 8,543,650
2012-04-10 2012-04-03 6.415 1,404,731 +11,192 0.07% 9,011,800
2012-04-05 2012-04-02 6.451 1,393,539 +5,596 0.07% 8,989,805
2012-04-03 2012-03-30 6.523 1,387,943 +67,152 0.07% 9,052,915
2012-03-30 2012-03-28 6.755 1,320,791 -26,301 0.06% 8,921,745
2012-03-29 2012-03-27 6.701 1,347,092 -7,275 0.07% 9,027,187
2012-03-27 2012-03-23 6.362 1,354,367 -16,788 0.07% 8,616,091
2012-03-23 2012-03-21 6.272 1,371,155 +3,358 0.07% 8,600,379
2012-03-22 2012-03-20 6.433 1,367,797 -11,192 0.07% 8,799,299
2012-03-19 2012-03-15 6.451 1,378,989 +11,192 0.07% 8,895,942
2012-03-16 2012-03-14 6.612 1,367,797 -10,073 0.07% 9,043,724
2012-03-15 2012-03-13 6.612 1,377,870 -8,394 0.07% 9,110,326
2012-03-13 2012-03-09 6.630 1,386,264 +5,596 0.07% 9,190,598
2012-03-12 2012-03-08 6.773 1,380,668 -5,596 0.07% 9,350,878
2012-03-09 2012-03-07 6.380 1,386,264 +30,778 0.07% 8,843,783
2012-03-08 2012-03-06 6.701 1,355,486 -37,493 0.07% 9,083,437
2012-03-07 2012-03-05 6.987 1,392,979 +560 0.07% 9,732,967
2012-03-06 2012-03-02 6.755 1,392,419 -7,275 0.07% 9,405,582
2012-03-05 2012-03-01 6.505 1,399,694 -2,239 0.07% 9,104,548
2012-02-28 2012-02-24 6.558 1,401,933 +2,798 0.07% 9,194,270
2012-02-27 2012-02-23 6.415 1,399,135 +13,431 0.07% 8,975,900
2012-02-24 2012-02-22 6.594 1,385,704 -16,788 0.07% 9,137,361
2012-02-23 2012-02-21 6.272 1,402,492 -5,596 0.07% 8,796,936
2012-02-21 2012-02-17 6.308 1,408,088 -25,742 0.07% 8,882,361
2012-02-20 2012-02-16 6.272 1,433,830 -1,679 0.07% 8,993,499
2012-02-17 2012-02-15 6.254 1,435,509 -8,393 0.07% 8,978,378
2012-02-10 2012-02-08 5.754 1,443,902 +4,476 0.07% 8,308,402
2012-02-08 2012-02-06 5.718 1,439,426 -65,473 0.07% 8,231,202
2012-02-07 2012-02-03 5.861 1,504,899 -11,192 0.07% 8,820,742
2012-02-06 2012-02-02 5.897 1,516,091 +37,493 0.07% 8,940,527
2012-02-01 2012-01-30 5.897 1,478,598 -22,383 0.07% 8,719,428
2012-01-31 2012-01-27 5.933 1,500,981 +8,953 0.07% 8,905,067
2012-01-30 2012-01-26 6.147 1,492,028 -22,384 0.07% 9,171,901
2012-01-27 2012-01-20 5.915 1,514,412 +7,835 0.07% 8,957,689
2012-01-26 2012-01-19 5.611 1,506,577 -5,037 0.07% 8,453,663
2012-01-16 2012-01-12 5.272 1,511,614 -5,596 0.07% 7,968,688
2012-01-13 2012-01-11 5.540 1,517,210 +36,934 0.07% 8,404,876
2012-01-12 2012-01-10 5.254 1,480,276 -15,669 0.07% 7,777,033
2012-01-04 2011-12-30 5.021 1,495,945 +10,073 0.07% 7,511,832
2011-12-29 2011-12-23 5.147 1,485,872 +11,192 0.07% 7,647,118
2011-12-28 2011-12-22 5.075 1,474,680 +128,707 0.07% 7,484,108
2011-12-20 2011-12-16 4.843 1,345,973 -4,477 0.07% 6,518,228
2011-12-19 2011-12-15 4.825 1,350,450 -173,475 0.07% 6,515,777
2011-12-16 2011-12-14 5.004 1,523,925 +183,548 0.07% 7,625,100
2011-12-14 2011-12-12 4.968 1,340,377 +16,228 0.07% 6,658,796
2011-12-13 2011-12-09 5.182 1,324,149 -55,959 0.06% 6,862,127
2011-12-12 2011-12-08 5.361 1,380,108 +55,959 0.07% 7,398,748
2011-12-07 2011-12-05 5.522 1,324,149 -11,191 0.06% 7,311,715
2011-12-06 2011-12-02 5.468 1,335,340 -16,788 0.06% 7,301,922
2011-12-05 2011-12-01 5.397 1,352,128 +17,907 0.07% 7,297,073
2011-12-02 2011-11-30 5.397 1,334,221 -5,596 0.06% 7,200,433
2011-12-01 2011-11-29 5.093 1,339,817 -5,596 0.07% 6,823,611
2011-11-30 2011-11-28 5.093 1,345,413 -16,788 0.07% 6,852,111
2011-11-29 2011-11-25 4.843 1,362,201 -11,192 0.07% 6,596,817
2011-11-28 2011-11-24 4.664 1,373,393 -114,158 0.07% 6,405,592
2011-11-25 2011-11-23 4.682 1,487,551 -1,119 0.07% 6,964,614
2011-11-24 2011-11-22 4.825 1,488,670 -97,370 0.07% 7,182,674
2011-11-22 2011-11-18 4.807 1,586,040 -12,311 0.08% 7,624,131
2011-11-21 2011-11-17 4.914 1,598,351 +5,595 0.08% 7,854,685
2011-11-18 2011-11-16 4.932 1,592,756 +11,192 0.08% 7,855,652
2011-11-17 2011-11-15 4.825 1,581,564 +92,334 0.08% 7,630,877
2011-11-16 2011-11-14 4.861 1,489,230 -22,384 0.07% 7,238,600
2011-11-14 2011-11-10 4.021 1,511,614 +5,596 0.07% 6,077,813
2011-11-11 2011-11-09 4.182 1,506,018 -2,798 0.07% 6,297,526
2011-11-09 2011-11-07 4.217 1,508,816 +2,239 0.07% 6,363,151
2011-11-03 2011-11-01 4.056 1,506,577 +5,596 0.07% 6,111,406
2011-11-02 2011-10-31 4.092 1,500,981 +33,575 0.07% 6,142,351
2011-11-01 2011-10-28 4.253 1,467,406 -1,119 0.07% 6,240,957
2011-10-31 2011-10-27 4.217 1,468,525 -38,052 0.07% 6,193,231
2011-10-28 2011-10-26 3.699 1,506,577 +5,596 0.07% 5,572,956
2011-10-26 2011-10-24 3.699 1,500,981 -39,172 0.07% 5,552,256
2011-10-25 2011-10-21 3.360 1,540,153 -15,669 0.07% 5,174,229
2011-10-20 2011-10-18 3.199 1,555,822 +43,089 0.08% 4,976,647
2011-10-19 2011-10-17 3.663 1,512,733 -3,917 0.07% 5,541,662
2011-10-18 2011-10-14 3.503 1,516,650 +7,275 0.07% 5,312,089
2011-10-13 2011-10-11 3.610 1,509,375 +2,798 0.07% 5,448,443
2011-10-12 2011-10-10 3.485 1,506,577 -14,550 0.07% 5,249,886
2011-10-11 2011-10-07 3.270 1,521,127 -20,146 0.07% 4,974,398
2011-10-10 2011-10-06 3.056 1,541,273 -30,777 0.07% 4,709,769
2011-10-07 2011-10-04 2.680 1,572,050 +22,384 0.08% 4,213,874
2011-10-06 2011-10-03 3.002 1,549,666 -16,788 0.08% 4,652,339
2011-10-04 2011-09-30 3.288 1,566,454 -11,192 0.08% 5,150,619
2011-10-03 2011-09-28 3.217 1,577,646 -5,596 0.08% 5,074,649
2011-09-30 2011-09-27 3.127 1,583,242 +6,155 0.08% 4,951,186
2011-09-28 2011-09-26 2.966 1,577,087 +7,835 0.08% 4,678,296
2011-09-27 2011-09-23 3.324 1,569,252 +35,254 0.08% 5,215,904
2011-09-23 2011-09-21 3.951 1,533,998 +3,317 0.07% 6,060,242
2011-09-21 2011-09-19 4.005 1,530,681 +16,630 0.08% 6,129,976
2011-09-16 2011-09-14 4.239 1,514,051 +23,837 0.07% 6,418,439
2011-09-15 2011-09-12 4.366 1,490,214 +14,967 0.07% 6,505,566
2011-09-14 2011-09-09 4.690 1,475,247 -13,304 0.07% 6,919,252
2011-09-09 2011-09-07 4.546 1,488,551 -554 0.07% 6,766,831
2011-09-08 2011-09-06 4.528 1,489,105 -7,761 0.07% 6,742,487
2011-09-07 2011-09-05 4.510 1,496,866 +27,163 0.07% 6,750,625
2011-08-26 2011-08-24 4.510 1,469,703 -12,196 0.07% 6,628,125
2011-08-22 2011-08-18 4.492 1,481,899 +12,196 0.07% 6,656,394
2011-08-16 2011-08-12 4.654 1,469,703 -24,946 0.07% 6,840,225
2011-08-11 2011-08-09 4.347 1,494,649 -5,543 0.07% 6,497,964
2011-08-10 2011-08-08 4.582 1,500,192 -11,087 0.07% 6,873,875
2011-08-08 2011-08-04 5.195 1,511,279 +5,544 0.07% 7,851,601
2011-08-05 2011-08-03 5.213 1,505,735 +41,575 0.07% 7,849,960
2011-08-03 2011-08-01 5.484 1,464,160 +2,772 0.07% 8,029,402
2011-08-02 2011-07-29 5.376 1,461,388 -2,772 0.07% 7,856,025
2011-07-29 2011-07-27 5.520 1,464,160 +1,109 0.07% 8,082,227
2011-07-28 2011-07-26 5.520 1,463,051 +5,543 0.07% 8,076,105
2011-07-21 2011-07-19 5.033 1,457,508 +27,163 0.07% 7,335,610
2011-07-20 2011-07-18 5.322 1,430,345 -30,489 0.07% 7,611,739
2011-07-15 2011-07-13 5.430 1,460,834 +47,120 0.07% 7,932,105
2011-07-14 2011-07-12 5.484 1,413,714 -2,772 0.07% 7,752,758
2011-07-12 2011-07-08 5.718 1,416,486 -5,544 0.07% 8,100,142
2011-07-08 2011-07-06 5.664 1,422,030 +2,772 0.07% 8,054,888
2011-07-07 2011-07-05 5.700 1,419,258 -28,826 0.07% 8,090,391
2011-07-05 2011-06-30 5.484 1,448,084 -37,141 0.07% 7,941,242
2011-06-30 2011-06-28 5.430 1,485,225 +3,881 0.07% 8,064,544
2011-06-29 2011-06-27 5.376 1,481,344 +28,826 0.07% 7,963,303
2011-06-28 2011-06-24 5.412 1,452,518 -18,848 0.07% 7,860,748
2011-06-27 2011-06-23 5.322 1,471,366 +1,109 0.07% 7,830,037
2011-06-24 2011-06-22 5.412 1,470,257 +24,391 0.07% 7,956,748
2011-06-23 2011-06-21 5.286 1,445,866 +5,543 0.07% 7,642,171
2011-06-22 2011-06-20 5.322 1,440,323 +1,109 0.07% 7,664,838
2011-06-21 2011-06-17 5.538 1,439,214 +5,543 0.07% 7,970,486
2011-06-20 2011-06-16 5.592 1,433,671 +11,087 0.07% 8,017,376
2011-06-17 2011-06-15 5.682 1,422,584 +12,750 0.07% 8,083,688
2011-06-16 2011-06-14 5.755 1,409,834 +37,141 0.07% 8,112,968
2011-06-15 2011-06-13 5.718 1,372,693 +13,859 0.07% 7,849,713
2011-06-14 2011-06-10 5.827 1,358,834 -11,087 0.07% 7,917,535
2011-06-10 2011-06-08 5.863 1,369,921 +22,173 0.07% 8,031,561
2011-06-08 2011-06-03 6.097 1,347,748 -20,510 0.07% 8,217,628
2011-06-02 2011-05-31 5.989 1,368,258 -27,717 0.07% 8,194,589
2011-05-31 2011-05-27 5.755 1,395,975 -5,544 0.07% 8,033,215
2011-05-30 2011-05-26 5.682 1,401,519 +36,032 0.07% 7,963,988
2011-05-25 2011-05-23 5.917 1,365,487 +5,544 0.07% 8,079,463
2011-05-24 2011-05-20 6.097 1,359,943 -194,575 0.07% 8,291,984
2011-05-19 2011-05-17 6.061 1,554,518 +27,718 0.08% 9,422,282
2011-05-18 2011-05-16 6.187 1,526,800 +18,293 0.08% 9,447,075
2011-05-17 2011-05-13 6.296 1,508,507 -22,174 0.07% 9,497,162
2011-05-13 2011-05-11 6.422 1,530,681 -80,380 0.08% 9,830,051
2011-05-12 2011-05-09 6.115 1,611,061 +5,544 0.08% 9,852,190
2011-05-09 2011-05-05 6.350 1,605,517 +2,771 0.08% 10,194,798
2011-05-05 2011-05-03 6.133 1,602,746 -554 0.08% 9,830,253
2011-05-04 2011-04-29 6.278 1,603,300 +5,544 0.08% 10,065,031
2011-04-29 2011-04-27 6.602 1,597,756 +9,423 0.08% 10,549,032
2011-04-27 2011-04-21 6.693 1,588,333 +5,544 0.08% 10,630,080
2011-04-20 2011-04-18 6.602 1,582,789 +11,087 0.08% 10,450,214
2011-04-19 2011-04-15 6.729 1,571,702 +16,630 0.08% 10,575,481
2011-04-18 2011-04-14 6.602 1,555,072 +24,391 0.08% 10,267,215
2011-04-14 2011-04-12 6.765 1,530,681 +11,087 0.08% 10,354,688
2011-04-13 2011-04-11 6.972 1,519,594 +22,174 0.08% 10,595,092
2011-04-12 2011-04-08 7.063 1,497,420 +5,834 0.07% 10,576,079
2011-04-08 2011-04-06 6.791 1,491,586 -18,222 0.07% 10,129,686
2011-04-06 2011-04-01 6.791 1,509,808 -12,148 0.07% 10,253,436
2011-03-29 2011-03-25 6.954 1,521,956 -5,522 0.08% 10,583,998
2011-03-25 2011-03-23 6.882 1,527,478 +5,522 0.08% 10,511,749
2011-03-22 2011-03-18 6.719 1,521,956 -11,044 0.08% 10,225,686
2011-03-21 2011-03-17 6.556 1,533,000 +11,044 0.08% 10,050,025
2011-03-18 2011-03-16 6.827 1,521,956 +2,761 0.08% 10,391,061
2011-03-17 2011-03-15 6.610 1,519,195 -11,044 0.08% 10,042,060
2011-03-16 2011-03-14 6.864 1,530,239 +55,771 0.08% 10,503,037
2011-03-08 2011-03-04 7.153 1,474,468 -5,522 0.07% 10,547,484
2011-03-07 2011-03-03 6.936 1,479,990 -13,805 0.07% 10,265,355
2011-03-04 2011-03-02 6.954 1,493,795 +1,104 0.07% 10,388,161
2011-03-03 2011-03-01 6.918 1,492,691 -2,208 0.07% 10,326,418
2011-03-02 2011-02-28 6.664 1,494,899 +11,043 0.07% 9,962,678
2011-02-28 2011-02-24 6.121 1,483,856 +2,761 0.07% 9,082,908
2011-02-25 2011-02-23 6.465 1,481,095 -11,596 0.07% 9,575,635
2011-02-24 2011-02-22 6.357 1,492,691 +3,314 0.07% 9,488,411
2011-02-23 2011-02-21 6.538 1,489,377 -5,522 0.07% 9,737,070
2011-02-21 2011-02-17 6.646 1,494,899 +5,522 0.07% 9,935,606
2011-02-18 2011-02-16 6.755 1,489,377 +6,074 0.07% 10,060,740
2011-02-17 2011-02-15 6.990 1,483,303 +5,521 0.07% 10,368,922
2011-02-09 2011-02-07 7.117 1,477,782 +7,179 0.07% 10,517,666
2011-02-07 2011-01-31 7.099 1,470,603 -5,522 0.07% 10,439,939
2011-01-28 2011-01-26 6.972 1,476,125 +690 0.07% 10,292,012
2011-01-25 2011-01-21 6.936 1,475,435 +8,283 0.07% 10,233,761
2011-01-24 2011-01-20 7.117 1,467,152 +35,892 0.07% 10,442,010
2011-01-21 2011-01-19 7.298 1,431,260 -24,296 0.07% 10,445,759
2011-01-20 2011-01-18 7.063 1,455,556 +2,761 0.07% 10,280,399
2011-01-19 2011-01-17 7.045 1,452,795 +7,730 0.07% 10,234,588
2011-01-18 2011-01-14 7.135 1,445,065 +5,522 0.07% 10,310,982
2011-01-13 2011-01-11 7.353 1,439,543 -2,761 0.07% 10,584,421
2011-01-06 2011-01-04 7.570 1,442,304 +7,179 0.07% 10,918,162
2011-01-05 2011-01-03 7.461 1,435,125 +6,074 0.07% 10,707,877
2011-01-03 2010-12-29 7.389 1,429,051 -11,044 0.07% 10,559,037
2010-12-30 2010-12-28 7.298 1,440,095 +7,178 0.07% 10,510,240
2010-12-29 2010-12-24 7.389 1,432,917 -3,865 0.07% 10,587,603
2010-12-28 2010-12-22 7.298 1,436,782 +3,865 0.07% 10,486,061
2010-12-23 2010-12-21 7.063 1,432,917 +17,670 0.07% 10,120,503
2010-12-22 2010-12-20 7.190 1,415,247 +16,566 0.07% 10,175,112
2010-12-21 2010-12-17 7.371 1,398,681 +8,283 0.07% 10,309,308
2010-12-10 2010-12-08 7.606 1,390,398 +5,521 0.07% 10,575,596
2010-12-07 2010-12-03 8.005 1,384,877 -33,131 0.07% 11,085,363
2010-12-06 2010-12-02 7.950 1,418,008 +7,731 0.07% 11,273,523
2010-12-02 2010-11-30 7.860 1,410,277 -9,939 0.07% 11,084,359
2010-11-29 2010-11-25 7.479 1,420,216 +29,265 0.07% 10,622,357
2010-11-26 2010-11-24 7.407 1,390,951 +14,357 0.07% 10,302,712
2010-11-25 2010-11-23 7.461 1,376,594 +5,522 0.07% 10,271,161
2010-11-23 2010-11-19 7.823 1,371,072 -11,044 0.07% 10,726,559
2010-11-17 2010-11-15 7.606 1,382,116 +3,313 0.07% 10,512,602
2010-11-08 2010-11-04 7.860 1,378,803 -17,117 0.07% 10,836,983
2010-11-05 2010-11-03 7.769 1,395,920 -3,866 0.07% 10,845,117
2010-10-29 2010-10-27 7.425 1,399,786 +5,522 0.07% 10,393,503
2010-10-27 2010-10-25 7.679 1,394,264 +5,522 0.07% 10,706,002
2010-10-26 2010-10-22 7.660 1,388,742 +28,714 0.07% 10,638,450
2010-10-25 2010-10-21 7.570 1,360,028 -2,761 0.07% 10,295,337
2010-10-22 2010-10-20 7.516 1,362,789 +7,178 0.07% 10,242,198
2010-10-20 2010-10-18 7.534 1,355,611 +8,835 0.07% 10,212,801
2010-10-19 2010-10-15 7.842 1,346,776 -27,057 0.07% 10,560,870
2010-10-18 2010-10-14 7.425 1,373,833 -5,522 0.07% 10,200,800
2010-10-15 2010-10-13 7.280 1,379,355 -15,461 0.07% 10,041,961
2010-10-13 2010-10-11 6.990 1,394,816 -6,074 0.07% 9,750,360
2010-10-12 2010-10-08 7.081 1,400,890 -8,283 0.07% 9,919,670
2010-10-11 2010-10-07 7.117 1,409,173 +4,418 0.07% 10,029,362
2010-10-08 2010-10-06 7.045 1,404,755 +11,043 0.07% 9,896,158
2010-10-07 2010-10-05 6.900 1,393,712 +4,970 0.07% 9,616,443
2010-10-06 2010-10-04 7.316 1,388,742 -5,522 0.07% 10,160,600
2010-09-29 2010-09-27 6.918 1,394,264 -83,932 0.07% 9,645,501
2010-09-24 2010-09-21 6.556 1,478,196 -17,670 0.07% 9,690,742
2010-09-22 2010-09-20 6.447 1,495,866 +6,627 0.07% 9,644,043
2010-09-20 2010-09-16 6.357 1,489,239 -553 0.07% 9,466,468
2010-09-17 2010-09-15 6.483 1,489,792 +22,088 0.07% 9,658,843
2010-09-15 2010-09-13 6.647 1,467,704 -26,162 0.07% 9,755,682
2010-09-09 2010-09-07 6.447 1,493,866 -5,507 0.07% 9,631,148
2010-09-06 2010-09-02 6.356 1,499,373 -5,506 0.07% 9,530,503
2010-09-03 2010-09-01 6.266 1,504,879 -551 0.08% 9,428,851
2010-08-27 2010-08-25 6.502 1,505,430 -27,531 0.08% 9,787,723
2010-08-25 2010-08-23 6.538 1,532,961 +5,506 0.08% 10,022,399
2010-08-20 2010-08-18 6.647 1,527,455 -16,519 0.08% 10,152,841
2010-08-13 2010-08-11 6.356 1,543,974 +24,779 0.08% 9,814,001
2010-08-05 2010-08-03 6.574 1,519,195 -24,779 0.08% 9,987,578
2010-07-23 2010-07-21 6.447 1,543,974 -550 0.08% 9,954,201
2010-07-22 2010-07-20 6.211 1,544,524 -3,304 0.08% 9,593,097
2010-07-19 2010-07-15 6.175 1,547,828 -11,013 0.08% 9,557,399
2010-07-15 2010-07-13 6.465 1,558,841 -16,519 0.08% 10,078,361
2010-07-14 2010-07-12 6.211 1,575,360 -6,057 0.08% 9,784,621
2010-07-12 2010-07-08 6.302 1,581,417 +6,057 0.08% 9,965,841
2010-06-25 2010-06-23 6.048 1,575,360 +16,519 0.08% 9,527,131
2010-06-22 2010-06-18 6.084 1,558,841 +11,013 0.08% 9,483,851
2010-06-21 2010-06-17 6.029 1,547,828 +2,753 0.08% 9,332,519
2010-06-18 2010-06-15 6.011 1,545,075 -2,203 0.08% 9,287,860
2010-06-15 2010-06-11 5.557 1,547,278 +11,013 0.08% 8,598,602
2010-06-14 2010-06-10 5.466 1,536,265 +27,532 0.08% 8,397,900
2010-06-10 2010-06-08 5.521 1,508,733 +16,519 0.08% 8,329,598
2010-06-09 2010-06-07 5.412 1,492,214 +5,506 0.07% 8,075,798
2010-06-08 2010-06-04 5.757 1,486,708 -33,038 0.07% 8,559,000
2010-06-03 2010-06-01 5.376 1,519,746 -5,506 0.08% 8,169,600
2010-06-02 2010-05-31 5.394 1,525,252 -5,507 0.08% 8,226,898
2010-06-01 2010-05-28 5.557 1,530,759 -550 0.08% 8,506,802
2010-05-31 2010-05-27 5.703 1,531,309 -8,810 0.08% 8,732,339
2010-05-28 2010-05-26 5.140 1,540,119 -4,956 0.08% 7,915,508
2010-05-26 2010-05-24 5.648 1,545,075 +5,506 0.08% 8,726,660
2010-05-25 2010-05-20 5.684 1,539,569 -11,012 0.08% 8,751,481
2010-05-24 2010-05-19 5.902 1,550,581 -5,507 0.08% 9,151,998
2010-05-17 2010-05-13 5.957 1,556,088 +28,633 0.08% 9,269,282
2010-05-11 2010-05-07 6.211 1,527,455 +5,506 0.08% 9,487,081
2010-05-10 2010-05-06 6.356 1,521,949 +5,507 0.08% 9,674,003
2010-05-07 2010-05-05 6.665 1,516,442 +2,753 0.08% 10,107,179
2010-05-06 2010-05-04 6.832 1,513,689 +5,506 0.08% 10,341,844
2010-05-05 2010-05-03 6.942 1,508,183 +4,826 0.08% 10,469,093
2010-04-30 2010-04-28 7.069 1,503,357 +27,993 0.08% 10,627,324
2010-04-29 2010-04-27 7.215 1,475,364 +1,647 0.07% 10,644,479
2010-04-28 2010-04-26 7.069 1,473,717 +9,330 0.07% 10,417,797
2010-04-20 2010-04-16 7.160 1,464,387 +5,489 0.07% 10,485,242
2010-04-19 2010-04-15 7.342 1,458,898 +6,586 0.07% 10,711,740
2010-04-13 2010-04-09 7.616 1,452,312 -17,563 0.07% 11,060,283
2010-04-12 2010-04-08 7.488 1,469,875 +21,406 0.07% 11,006,577
2010-04-09 2010-04-07 7.452 1,448,469 +14,270 0.07% 10,793,507
2010-04-08 2010-04-01 7.525 1,434,199 -10,977 0.07% 10,791,691
2010-04-01 2010-03-30 7.215 1,445,176 +4,940 0.07% 10,426,678
2010-03-23 2010-03-19 7.197 1,440,236 +6,037 0.07% 10,364,797
2010-03-18 2010-03-16 7.269 1,434,199 -5,489 0.07% 10,425,871
2010-03-10 2010-03-08 7.634 1,439,688 +27,444 0.07% 10,990,374
2010-03-09 2010-03-05 7.725 1,412,244 +5,489 0.07% 10,909,520
2010-03-03 2010-03-01 7.361 1,406,755 +8,233 0.07% 10,354,518
2010-02-19 2010-02-17 7.051 1,398,522 -44,459 0.07% 9,860,758
2010-02-10 2010-02-08 6.850 1,442,981 +5,489 0.07% 9,885,042
2010-02-09 2010-02-05 6.996 1,437,492 -10,977 0.07% 10,056,960
2010-02-05 2010-02-03 7.433 1,448,469 -5,489 0.07% 10,767,117
2010-02-03 2010-02-01 7.087 1,453,958 -14,271 0.07% 10,304,609
2010-02-02 2010-01-29 6.723 1,468,229 +5,489 0.07% 9,870,751
2010-02-01 2010-01-28 7.087 1,462,740 +5,489 0.07% 10,366,849
2010-01-29 2010-01-27 6.996 1,457,251 +10,977 0.07% 10,195,197
2010-01-28 2010-01-26 7.452 1,446,274 -5,489 0.07% 10,777,150
2010-01-26 2010-01-22 7.470 1,451,763 -10,977 0.07% 10,844,502
2010-01-25 2010-01-21 7.306 1,462,740 -10,977 0.07% 10,686,649
2010-01-22 2010-01-20 7.597 1,473,717 +11,526 0.07% 11,196,446
2010-01-19 2010-01-15 8.108 1,462,191 +5,488 0.07% 11,854,798
2010-01-15 2010-01-13 7.834 1,456,703 -27,443 0.07% 11,412,204
2010-01-07 2010-01-05 7.652 1,484,146 +27,443 0.07% 11,356,800
2010-01-05 2009-12-31 7.288 1,456,703 +10,978 0.07% 10,616,004
2009-12-28 2009-12-22 7.142 1,445,725 +27,443 0.07% 10,325,279
2009-12-23 2009-12-21 7.306 1,418,282 -16,466 0.07% 10,361,843
2009-12-22 2009-12-18 7.142 1,434,748 -11,526 0.07% 10,246,882
2009-12-18 2009-12-16 6.759 1,446,274 +4,940 0.07% 9,775,850
2009-12-16 2009-12-14 6.960 1,441,334 +10,977 0.07% 10,031,319
2009-12-14 2009-12-10 6.814 1,430,357 +21,955 0.07% 9,746,442
2009-12-10 2009-12-08 6.978 1,408,402 -32,932 0.07% 9,827,781
2009-12-09 2009-12-07 7.051 1,441,334 +27,443 0.07% 10,162,619
2009-12-04 2009-12-02 7.033 1,413,891 +6,587 0.07% 9,943,363
2009-12-01 2009-11-27 6.249 1,407,304 -36,226 0.07% 8,794,519
2009-11-30 2009-11-26 6.741 1,443,530 -8,782 0.07% 9,731,003
2009-11-18 2009-11-16 6.377 1,452,312 -5,488 0.07% 9,261,003
2009-11-17 2009-11-13 6.413 1,457,800 -27,444 0.07% 9,349,118
2009-11-16 2009-11-12 6.213 1,485,244 -5,488 0.07% 9,227,461
2009-11-13 2009-11-11 6.195 1,490,732 +38,420 0.07% 9,234,397
2009-11-12 2009-11-10 6.249 1,452,312 +25,249 0.07% 9,075,783
2009-10-30 2009-10-28 6.632 1,427,063 -5,489 0.07% 9,463,997
2009-10-27 2009-10-22 6.705 1,432,552 -5,489 0.07% 9,604,799
2009-10-21 2009-10-19 6.103 1,438,041 +5,489 0.07% 8,777,001
2009-10-20 2009-10-16 6.103 1,432,552 -2,745 0.07% 8,743,499
2009-10-19 2009-10-15 6.158 1,435,297 +5,489 0.07% 8,838,703
2009-10-16 2009-10-14 6.286 1,429,808 +6,038 0.07% 8,987,251
2009-10-15 2009-10-13 6.286 1,423,770 -16,466 0.07% 8,949,298
2009-10-08 2009-10-06 5.994 1,440,236 -5,489 0.07% 8,632,958
2009-10-07 2009-10-05 5.648 1,445,725 +19,210 0.07% 8,165,399
2009-10-06 2009-10-02 5.666 1,426,515 +6,038 0.07% 8,082,892
2009-09-29 2009-09-25 5.903 1,420,477 +10,977 0.08% 8,385,120
2009-09-28 2009-09-24 5.958 1,409,500 -18,661 0.08% 8,397,441
2009-09-25 2009-09-23 5.848 1,428,161 +4,381 0.08% 8,352,018
2009-09-21 2009-09-17 5.812 1,423,780 +5,471 0.08% 8,274,358
2009-09-18 2009-09-16 5.775 1,418,309 -5,471 0.08% 8,190,723
2009-09-16 2009-09-14 5.775 1,423,780 -16,416 0.08% 8,222,318
2009-09-15 2009-09-11 5.391 1,440,196 -1,642 0.08% 7,764,400
2009-09-11 2009-09-09 5.483 1,441,838 +5,472 0.08% 7,905,003
2009-09-02 2009-08-31 5.172 1,436,366 +10,944 0.08% 7,428,752
2009-08-27 2009-08-25 5.665 1,425,422 -109,437 0.08% 8,075,500
2009-08-19 2009-08-17 5.117 1,534,859 +10,943 0.09% 7,853,998
2009-08-18 2009-08-14 5.647 1,523,916 -1,641 0.09% 8,605,652
2009-08-17 2009-08-13 5.903 1,525,557 -4,378 0.09% 9,005,239
2009-08-11 2009-08-07 5.300 1,529,935 -16,415 0.09% 8,108,402
2009-08-07 2009-08-05 5.190 1,546,350 -2,736 0.09% 8,025,839
2009-08-06 2009-08-04 5.409 1,549,086 +71,134 0.09% 8,379,759
2009-08-05 2009-08-03 5.574 1,477,952 +54,719 0.09% 8,238,051
2009-08-04 2009-07-31 5.409 1,423,233 -10,944 0.08% 7,698,959
2009-08-03 2009-07-30 5.135 1,434,177 +51,436 0.08% 7,365,010
2009-07-31 2009-07-29 5.172 1,382,741 -5,472 0.08% 7,151,408
2009-07-29 2009-07-27 5.135 1,388,213 -15,869 0.08% 7,128,969
2009-07-28 2009-07-24 4.587 1,404,082 -5,472 0.08% 6,440,662
2009-07-27 2009-07-23 4.660 1,409,554 -11,490 0.08% 6,568,802
2009-07-24 2009-07-22 4.551 1,421,044 -6,567 0.08% 6,466,528
2009-07-22 2009-07-20 4.642 1,427,611 +10,944 0.08% 6,626,861
2009-07-20 2009-07-16 4.477 1,416,667 +5,472 0.08% 6,343,050
2009-07-17 2009-07-15 4.477 1,411,195 -28,454 0.08% 6,318,550
2009-07-14 2009-07-10 4.240 1,439,649 -30,095 0.08% 6,103,921
2009-07-13 2009-07-09 3.984 1,469,744 +32,284 0.09% 5,855,480
2009-07-08 2009-07-06 3.929 1,437,460 +16,416 0.08% 5,648,050
2009-06-24 2009-06-22 4.057 1,421,044 +5,471 0.08% 5,765,338
2009-06-22 2009-06-18 4.075 1,415,573 -3,283 0.08% 5,769,012
2009-06-19 2009-06-17 4.112 1,418,856 +4,378 0.08% 5,834,251
2009-06-17 2009-06-15 4.423 1,414,478 +4,924 0.08% 6,255,699
2009-06-16 2009-06-12 4.404 1,409,554 +21,888 0.08% 6,208,162
2009-06-11 2009-06-09 4.441 1,387,666 -1,642 0.08% 6,162,480
2009-06-10 2009-06-08 4.532 1,389,308 +2,736 0.08% 6,296,722
2009-06-03 2009-06-01 4.569 1,386,572 -38,303 0.08% 6,335,002
2009-05-29 2009-05-26 4.569 1,424,875 +60,191 0.08% 6,510,001
2009-05-27 2009-05-25 4.477 1,364,684 -5,472 0.08% 6,110,299
2009-05-22 2009-05-20 4.295 1,370,156 -5,472 0.08% 5,884,400
2009-05-20 2009-05-18 4.203 1,375,628 -68,945 0.08% 5,782,200
2009-05-18 2009-05-14 4.112 1,444,573 +32,831 0.08% 5,939,998
2009-05-15 2009-05-13 3.820 1,411,742 -5,472 0.08% 5,392,199
2009-05-12 2009-05-08 3.801 1,417,214 -1,095 0.08% 5,387,200
2009-05-11 2009-05-07 3.783 1,418,309 -27,359 0.08% 5,365,442
2009-05-08 2009-05-06 3.856 1,445,668 -25,170 0.08% 5,574,621
2009-05-07 2009-05-05 3.454 1,470,838 +27,359 0.09% 5,080,318
2009-05-05 2009-04-30 3.289 1,443,479 +2,318 0.08% 4,747,544
2009-04-28 2009-04-24 3.399 1,441,161 +27,212 0.08% 4,898,800
2009-04-27 2009-04-23 3.362 1,413,949 +5,443 0.08% 4,754,341
2009-04-09 2009-04-07 3.546 1,408,506 +5,442 0.08% 4,994,839
2009-04-08 2009-04-06 3.399 1,403,064 -10,885 0.08% 4,769,301
2009-04-03 2009-04-01 2.995 1,413,949 -5,442 0.08% 4,234,741
2009-03-26 2009-03-24 2.958 1,419,391 +1,088 0.08% 4,198,880
2009-03-24 2009-03-20 2.664 1,418,303 -2,721 0.08% 3,778,701
2009-03-20 2009-03-18 2.756 1,421,024 -10,885 0.08% 3,916,500
2009-03-05 2009-03-03 2.554 1,431,909 -10,885 0.08% 3,657,091
2009-02-10 2009-02-06 2.885 1,442,794 +10,885 0.08% 4,162,071
2009-02-09 2009-02-05 2.940 1,431,909 +16,328 0.08% 4,209,601
2009-01-21 2009-01-19 2.536 1,415,581 -1,633 0.08% 3,589,379
2009-01-14 2009-01-12 2.683 1,417,214 -10,885 0.08% 3,801,840
2009-01-08 2009-01-06 2.903 1,428,099 -5,442 0.08% 4,145,920
2008-12-22 2008-12-18 3.013 1,433,541 -5,443 0.08% 4,319,759
2008-12-16 2008-12-12 2.517 1,438,984 -16,327 0.08% 3,622,280
2008-12-12 2008-12-10 2.848 1,455,311 +21,770 0.09% 4,144,699
2008-12-11 2008-12-09 2.830 1,433,541 -16,328 0.08% 4,056,359
2008-12-10 2008-12-08 2.572 1,449,869 -16,327 0.08% 3,729,600
2008-12-08 2008-12-04 2.278 1,466,196 +32,655 0.09% 3,340,560
2008-11-26 2008-11-24 1.654 1,433,541 -32,655 0.08% 2,370,599
2008-11-24 2008-11-20 1.709 1,466,196 -10,885 0.09% 2,505,420
2008-11-21 2008-11-19 1.635 1,477,081 +10,885 0.09% 2,415,460
2008-11-20 2008-11-18 1.727 1,466,196 +17,960 0.09% 2,532,360
2008-11-19 2008-11-17 1.819 1,448,236 +16,327 0.08% 2,634,390
2008-11-12 2008-11-10 1.488 1,431,909 -10,885 0.08% 2,131,110
2008-11-07 2008-11-05 1.268 1,442,794 -21,769 0.08% 1,829,190
2008-11-06 2008-11-04 1.231 1,464,563 +27,212 0.09% 1,802,969
2008-11-04 2008-10-31 1.194 1,437,351 -8,708 0.08% 1,716,650
2008-10-30 2008-10-28 0.854 1,446,059 +21,770 0.08% 1,235,505
2008-10-23 2008-10-21 1.635 1,424,289 +21,769 0.08% 2,329,129
2008-10-21 2008-10-17 1.635 1,402,520 -16,327 0.08% 2,293,531
2008-10-13 2008-10-09 1.959 1,418,847 +16,327 0.08% 2,779,151
2008-10-10 2008-10-08 1.922 1,402,520 +7,939 0.08% 2,695,338
2008-10-03 2008-09-30 2.365 1,394,581 +16,235 0.08% 3,298,561
2008-09-24 2008-09-22 2.532 1,378,346 -10,823 0.08% 3,489,391
2008-09-23 2008-09-19 2.495 1,389,169 -10,823 0.08% 3,465,450
2008-09-17 2008-09-12 2.439 1,399,992 +10,823 0.08% 3,414,839
2008-09-16 2008-09-11 2.217 1,389,169 +10,823 0.08% 3,080,400
2008-09-12 2008-09-10 2.384 1,378,346 +2,706 0.08% 3,285,630
2008-09-09 2008-09-05 2.550 1,375,640 +3,247 0.08% 3,507,960
2008-09-02 2008-08-29 3.012 1,372,393 +16,235 0.08% 4,133,680
2008-08-28 2008-08-26 2.957 1,356,158 +10,823 0.08% 4,009,600
2008-08-27 2008-08-25 3.031 1,345,335 +17,859 0.08% 4,077,041
2008-08-26 2008-08-21 2.938 1,327,476 +6,494 0.08% 3,900,269
2008-08-25 2008-08-20 3.049 1,320,982 +9,199 0.08% 4,027,649
2008-08-18 2008-08-14 3.160 1,311,783 +44,376 0.08% 4,145,041
2008-08-14 2008-08-12 3.141 1,267,407 -53,575 0.07% 3,981,400
2008-08-12 2008-08-08 3.844 1,320,982 +16,235 0.08% 5,077,279
2008-08-11 2008-08-07 4.028 1,304,747 -7,577 0.08% 5,255,978
2008-08-08 2008-08-05 3.862 1,312,324 +16,235 0.08% 5,068,251
2008-08-07 2008-08-04 3.881 1,296,089 +5,412 0.08% 5,029,501
2008-07-31 2008-07-29 4.139 1,290,677 +2,165 0.08% 5,342,399
2008-07-22 2008-07-18 4.472 1,288,512 +10,823 0.08% 5,762,018
2008-07-16 2008-07-14 4.453 1,277,689 +3,247 0.08% 5,690,009
2008-07-10 2008-07-08 4.121 1,274,442 -5,412 0.08% 5,251,649
2008-06-27 2008-06-25 4.694 1,279,854 +1,624 0.08% 6,007,101
2008-06-19 2008-06-17 4.823 1,278,230 -2,706 0.08% 6,164,818
2008-06-16 2008-06-12 5.119 1,280,936 +5,411 0.08% 6,556,589
2008-06-12 2008-06-10 5.229 1,275,525 +2,165 0.08% 6,670,312
2008-06-10 2008-06-05 5.728 1,273,360 -5,412 0.08% 7,294,301
2008-06-04 2008-06-02 5.747 1,278,772 -5,411 0.08% 7,348,933
2008-05-29 2008-05-27 5.359 1,284,183 +30,305 0.08% 6,881,699
2008-05-27 2008-05-23 5.470 1,253,878 +3,247 0.07% 6,858,320
2008-05-26 2008-05-22 5.544 1,250,631 +5,412 0.07% 6,933,000
2008-05-22 2008-05-20 5.599 1,245,219 +5,411 0.07% 6,972,028
2008-05-13 2008-05-08 6.264 1,239,808 -9,741 0.07% 7,766,492
2008-05-05 2008-04-30 5.728 1,249,549 -24,352 0.07% 7,157,902
2008-04-28 2008-04-24 5.821 1,273,901 -27,058 0.08% 7,415,100
2008-04-25 2008-04-23 5.451 1,300,959 +30,305 0.08% 7,091,798
2008-04-18 2008-04-16 5.248 1,270,654 +4,587 0.07% 6,668,915
2008-04-17 2008-04-15 5.434 1,266,067 +5,392 0.07% 6,879,641
2008-04-07 2008-04-02 5.508 1,260,675 +2,696 0.07% 6,943,861
2008-03-31 2008-03-27 5.044 1,257,979 -10,784 0.07% 6,345,761
2008-03-28 2008-03-26 5.007 1,268,763 +5,931 0.08% 6,353,100
2008-03-27 2008-03-25 4.877 1,262,832 +10,785 0.07% 6,159,462
2008-03-26 2008-03-20 4.692 1,252,047 +2,696 0.07% 5,874,658
2008-03-25 2008-03-19 5.063 1,249,351 -540 0.07% 6,325,408
2008-03-20 2008-03-18 4.636 1,249,891 +5,393 0.07% 5,795,002
2008-03-19 2008-03-17 5.119 1,244,498 +22,646 0.07% 6,370,078
2008-03-18 2008-03-14 5.860 1,221,852 +23,186 0.07% 7,160,562
2008-03-17 2008-03-13 6.268 1,198,666 +1,618 0.07% 7,513,743
2008-03-14 2008-03-12 6.955 1,197,048 +7,549 0.07% 8,325,001
2008-03-12 2008-03-10 7.437 1,189,499 -21,568 0.07% 8,846,060
2008-03-11 2008-03-07 7.530 1,211,067 +9,166 0.07% 9,118,757
2008-03-10 2008-03-06 7.455 1,201,901 -7,010 0.07% 8,960,582
2008-03-06 2008-03-04 7.214 1,208,911 +7,010 0.07% 8,721,383
2008-03-05 2008-03-03 7.122 1,201,901 -10,784 0.07% 8,559,361
2008-02-29 2008-02-27 7.140 1,212,685 -10,784 0.07% 8,658,650
2008-02-26 2008-02-22 6.862 1,223,469 -10,784 0.07% 8,395,298
2008-02-19 2008-02-15 6.287 1,234,253 +4,313 0.07% 7,759,707
2008-02-18 2008-02-14 6.268 1,229,940 +5,392 0.07% 7,709,782
2008-02-13 2008-02-11 6.102 1,224,548 +56,617 0.07% 7,471,592
2008-02-11 2008-02-04 6.510 1,167,931 -37,744 0.07% 7,602,663
2008-01-30 2008-01-28 6.343 1,205,675 -2,696 0.07% 7,647,118
2008-01-29 2008-01-25 6.306 1,208,371 +16,176 0.07% 7,619,398
2008-01-28 2008-01-24 5.786 1,192,195 +83,578 0.07% 6,898,320
2008-01-25 2008-01-23 6.343 1,108,617 +40,440 0.07% 7,031,518
2008-01-24 2008-01-22 5.935 1,068,177 +2,157 0.06% 6,339,203
2008-01-22 2008-01-18 7.233 1,066,020 -10,784 0.06% 7,710,302
2008-01-21 2008-01-17 7.214 1,076,804 +539 0.06% 7,768,331
2008-01-18 2008-01-16 7.344 1,076,265 +12,941 0.06% 7,904,162
2008-01-17 2008-01-15 7.326 1,063,324 -2,696 0.06% 7,789,403
2008-01-15 2008-01-11 7.938 1,066,020 +11,324 0.06% 8,461,563
2008-01-14 2008-01-10 7.826 1,054,696 -32,353 0.06% 8,254,318
2008-01-11 2008-01-09 7.418 1,087,049 -2,157 0.06% 8,064,001
2008-01-10 2008-01-08 7.047 1,089,206 -5,392 0.06% 7,676,002
2008-01-09 2008-01-07 7.196 1,094,598 +10,784 0.06% 7,876,401
2008-01-08 2008-01-04 7.363 1,083,814 -10,784 0.06% 7,979,703
2008-01-04 2008-01-02 7.511 1,094,598 +7,010 0.06% 8,221,501
2008-01-03 2007-12-31 7.214 1,087,588 +1,618 0.06% 7,846,129
2008-01-02 2007-12-27 6.695 1,085,970 +8,088 0.06% 7,270,537
2007-12-28 2007-12-24 6.658 1,077,882 +10,784 0.06% 7,176,408
2007-12-20 2007-12-18 6.751 1,067,098 -37,745 0.06% 7,203,559
2007-12-18 2007-12-14 6.973 1,104,843 +4,314 0.07% 7,704,241
2007-12-13 2007-12-11 7.010 1,100,529 -2,157 0.07% 7,714,979
2007-12-12 2007-12-10 6.955 1,102,686 +5,392 0.07% 7,668,750
2007-12-05 2007-12-03 7.363 1,097,294 -2,696 0.07% 8,078,951
2007-12-03 2007-11-29 6.992 1,099,990 -10,784 0.07% 7,690,800
2007-11-27 2007-11-23 6.287 1,110,774 -10,784 0.07% 6,983,399
2007-11-26 2007-11-22 5.990 1,121,558 +64,705 0.07% 6,718,398
2007-11-23 2007-11-21 6.621 1,056,853 +107,842 0.06% 6,997,199
2007-11-20 2007-11-16 7.047 949,011 -32,353 0.06% 6,688,000
2007-11-19 2007-11-15 7.233 981,364 -26,960 0.06% 7,098,003
2007-11-16 2007-11-14 7.437 1,008,324 +6,470 0.06% 7,498,699
2007-11-15 2007-11-13 7.288 1,001,854 +4,314 0.06% 7,301,943
2007-11-14 2007-11-12 7.122 997,540 +59,313 0.06% 7,104,001
2007-11-13 2007-11-09 7.696 938,227 -2,696 0.06% 7,221,002
2007-11-12 2007-11-08 7.771 940,923 +24,804 0.06% 7,311,552
2007-11-08 2007-11-06 7.771 916,119 -72,794 0.05% 7,118,809
2007-11-05 2007-11-01 7.288 988,913 +35,049 0.06% 7,207,623
2007-11-02 2007-10-31 7.492 953,864 +2,157 0.06% 7,146,761
2007-11-01 2007-10-30 6.788 951,707 +64,705 0.06% 6,459,900
2007-10-31 2007-10-29 6.658 887,002 +38,823 0.05% 5,905,552
2007-10-30 2007-10-26 6.584 848,179 -28,038 0.05% 5,584,153
2007-10-29 2007-10-25 5.842 876,217 +5,392 0.05% 5,118,747
2007-10-26 2007-10-24 5.879 870,825 -3,236 0.05% 5,119,548
2007-10-25 2007-10-23 5.823 874,061 -7,549 0.05% 5,089,942
2007-10-24 2007-10-22 5.749 881,610 -10,784 0.05% 5,068,502
2007-10-18 2007-10-16 6.083 892,394 -72,793 0.05% 5,428,401
2007-10-17 2007-10-15 5.898 965,187 -95,441 0.06% 5,692,198
2007-10-16 2007-10-12 5.834 1,060,628 +19,412 0.06% 6,188,207
2007-10-15 2007-10-11 5.909 1,041,216 -3,930 0.06% 6,152,336
2007-10-12 2007-10-10 5.890 1,045,146 -10,764 0.06% 6,156,138
2007-10-11 2007-10-09 5.834 1,055,910 -32,291 0.06% 6,160,680
2007-10-08 2007-10-04 5.333 1,088,201 -91,490 0.06% 5,803,141
2007-10-05 2007-10-03 5.481 1,179,691 -117,324 0.07% 6,466,397
2007-10-04 2007-10-02 5.704 1,297,015 -5,382 0.08% 7,398,701
2007-10-02 2007-09-27 5.853 1,302,397 +81,804 0.08% 7,623,002
2007-09-28 2007-09-25 5.965 1,220,593 -14,531 0.07% 7,280,279
2007-09-27 2007-09-24 6.206 1,235,124 -48,436 0.07% 7,665,300
2007-09-25 2007-09-21 6.095 1,283,560 +10,763 0.08% 7,822,798
2007-09-24 2007-09-20 6.076 1,272,797 -63,505 0.08% 7,733,552
2007-09-21 2007-09-19 5.834 1,336,302 +32,291 0.08% 7,796,620
2007-09-19 2007-09-17 6.057 1,304,011 -16,146 0.08% 7,898,979
2007-09-18 2007-09-14 5.890 1,320,157 -26,909 0.08% 7,776,012
2007-09-17 2007-09-13 5.686 1,347,066 +180,291 0.08% 7,659,182
2007-09-13 2007-09-11 5.370 1,166,775 +26,909 0.07% 6,265,519
2007-09-10 2007-09-06 5.351 1,139,866 +10,763 0.07% 6,099,839
2007-09-07 2007-09-05 5.370 1,129,103 +21,528 0.07% 6,063,223
2007-09-03 2007-08-30 5.574 1,107,575 +5,381 0.07% 6,173,998
2007-08-31 2007-08-29 5.481 1,102,194 -2,690 0.07% 6,041,603
2007-08-30 2007-08-28 5.667 1,104,884 +53,818 0.07% 6,261,648
2007-08-29 2007-08-27 5.909 1,051,066 -340,130 0.06% 6,210,538
2007-08-28 2007-08-24 5.203 1,391,196 -53,818 0.08% 7,237,998
2007-08-27 2007-08-23 4.831 1,445,014 +86,108 0.09% 6,980,998
2007-08-24 2007-08-22 4.738 1,358,906 -15,607 0.08% 6,438,752
2007-08-23 2007-08-21 4.720 1,374,513 +39,826 0.08% 6,487,161
2007-08-22 2007-08-20 4.645 1,334,687 +37,672 0.08% 6,199,998
2007-08-21 2007-08-17 4.385 1,297,015 -108,174 0.08% 5,687,601
2007-08-20 2007-08-16 4.534 1,405,189 -6,996 0.08% 6,370,840
2007-08-17 2007-08-15 4.887 1,412,185 +290,617 0.08% 6,901,118
2007-08-16 2007-08-14 5.166 1,121,568 -5,382 0.07% 5,793,520
2007-08-15 2007-08-13 5.166 1,126,950 -2,153 0.07% 5,821,321
2007-08-14 2007-08-10 5.258 1,129,103 +64,582 0.07% 5,937,342
2007-08-13 2007-08-09 5.556 1,064,521 -180,290 0.06% 5,914,221
2007-08-10 2007-08-08 4.980 1,244,811 -16,146 0.07% 6,198,838
2007-08-09 2007-08-07 4.571 1,260,957 +5,382 0.08% 5,763,781
2007-08-08 2007-08-06 4.905 1,255,575 +299,767 0.07% 6,159,120
2007-08-06 2007-08-02 5.500 955,808 -13,993 0.06% 5,256,958
2007-08-03 2007-08-01 5.742 969,801 +29,062 0.06% 5,568,179
2007-08-02 2007-07-31 5.853 940,739 -7,535 0.06% 5,506,198
2007-07-31 2007-07-27 5.760 948,274 -27,985 0.06% 5,462,201
2007-07-30 2007-07-26 5.983 976,259 +10,763 0.06% 5,841,078
2007-07-27 2007-07-25 6.076 965,496 +21,528 0.06% 5,866,382
2007-07-25 2007-07-23 6.188 943,968 -36,059 0.06% 5,840,817
2007-07-24 2007-07-20 5.890 980,027 +3,230 0.06% 5,772,573
2007-07-23 2007-07-19 5.834 976,797 -24,219 0.06% 5,699,097
2007-07-19 2007-07-17 5.890 1,001,016 +13,455 0.06% 5,896,202
2007-07-18 2007-07-16 5.946 987,561 -21,527 0.06% 5,872,000
2007-07-17 2007-07-13 5.946 1,009,088 +94,181 0.06% 5,999,998
2007-07-16 2007-07-12 6.225 914,907 +45,746 0.05% 5,695,002
2007-07-13 2007-07-11 6.243 869,161 +54,356 0.05% 5,426,398
2007-07-12 2007-07-10 6.318 814,805 -32,291 0.05% 5,147,599
2007-07-10 2007-07-06 6.355 847,096 -43,054 0.05% 5,383,080
2007-07-09 2007-07-05 6.132 890,150 +16,145 0.05% 5,458,197
2007-07-06 2007-07-04 5.704 874,005 +26,909 0.05% 4,985,680
2007-07-05 2007-07-03 5.834 847,096 +10,764 0.05% 4,942,360
2007-07-04 2007-06-29 5.816 836,332 -10,764 0.05% 4,864,018
2007-07-03 2007-06-28 5.593 847,096 +26,909 0.05% 4,737,740
2007-06-29 2007-06-27 5.760 820,187 -263,708 0.05% 4,724,400
2007-06-28 2007-06-26 5.965 1,083,895 +10,763 0.07% 6,464,938
2007-06-27 2007-06-25 5.965 1,073,132 +10,764 0.06% 6,400,741
2007-06-26 2007-06-22 5.834 1,062,368 0.06% 6,198,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top