History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 90,086,576 | +0 | 1.47% | 412,596,518 |
| 2025-10-13 | 2025-10-09 | 4.680 | 90,086,576 | +0 | 1.47% | 421,605,176 |
| 2025-10-10 | 2025-10-08 | 4.420 | 90,086,576 | -87,277 | 1.47% | 398,182,666 |
| 2025-10-09 | 2025-10-06 | 4.420 | 90,173,853 | +40,547 | 1.47% | 398,568,430 |
| 2025-10-08 | 2025-10-03 | 4.440 | 90,133,306 | -205,000 | 1.47% | 400,191,879 |
| 2025-10-06 | 2025-10-02 | 4.470 | 90,338,306 | -138,950 | 1.47% | 403,812,228 |
| 2025-10-03 | 2025-09-30 | 4.440 | 90,477,256 | -317,000 | 1.47% | 401,719,017 |
| 2025-10-02 | 2025-09-29 | 4.400 | 90,794,256 | +262,000 | 1.48% | 399,494,726 |
| 2025-09-30 | 2025-09-26 | 4.450 | 90,532,256 | +3,000 | 1.47% | 402,868,539 |
| 2025-09-29 | 2025-09-25 | 4.410 | 90,529,256 | -94,000 | 1.47% | 399,234,019 |
| 2025-09-26 | 2025-09-24 | 4.460 | 90,623,256 | -5,862 | 1.48% | 404,179,722 |
| 2025-09-25 | 2025-09-23 | 4.500 | 90,629,118 | +52,000 | 1.48% | 407,831,031 |
| 2025-09-24 | 2025-09-22 | 4.470 | 90,577,118 | +192,000 | 1.47% | 404,879,717 |
| 2025-09-23 | 2025-09-19 | 4.905 | 90,385,118 | +365,252 | 1.47% | 443,329,179 |
| 2025-09-22 | 2025-09-18 | 4.988 | 90,019,866 | +3,330,817 | 1.47% | 448,974,082 |
| 2025-09-19 | 2025-09-17 | 5.029 | 86,689,049 | +377,684 | 1.46% | 435,942,267 |
| 2025-09-18 | 2025-09-16 | 5.111 | 86,311,365 | -167,537 | 1.45% | 441,173,037 |
| 2025-09-17 | 2025-09-15 | 5.060 | 86,478,902 | -113,275 | 1.45% | 437,564,444 |
| 2025-09-16 | 2025-09-12 | 5.080 | 86,592,177 | -143,152 | 1.46% | 439,925,908 |
| 2025-09-15 | 2025-09-11 | 5.070 | 86,735,329 | -4,893,820 | 1.46% | 439,757,546 |
| 2025-09-12 | 2025-09-10 | 4.884 | 91,629,149 | -353,474 | 1.54% | 447,538,675 |
| 2025-09-11 | 2025-09-09 | 4.833 | 91,982,623 | -302,050 | 1.55% | 444,516,024 |
| 2025-09-10 | 2025-09-08 | 4.791 | 92,284,673 | -313,769 | 1.55% | 442,163,955 |
| 2025-09-09 | 2025-09-05 | 4.698 | 92,598,442 | -932,589 | 1.56% | 435,061,702 |
| 2025-09-08 | 2025-09-04 | 4.461 | 93,531,031 | +449,347 | 1.57% | 417,229,730 |
| 2025-09-05 | 2025-09-03 | 4.595 | 93,081,684 | -313,768 | 1.56% | 427,720,456 |
| 2025-09-04 | 2025-09-02 | 4.440 | 93,395,452 | +127,831 | 1.57% | 414,696,110 |
| 2025-09-03 | 2025-09-01 | 4.482 | 93,267,621 | +355,411 | 1.57% | 417,980,871 |
| 2025-09-02 | 2025-08-29 | 4.533 | 92,912,210 | +94,905 | 1.56% | 421,185,187 |
| 2025-09-01 | 2025-08-28 | 4.543 | 92,817,305 | +349,710 | 1.56% | 421,713,408 |
| 2025-08-29 | 2025-08-27 | 4.585 | 92,467,595 | +188,842 | 1.55% | 423,943,821 |
| 2025-08-28 | 2025-08-26 | 4.667 | 92,278,753 | -121,568 | 1.55% | 430,701,049 |
| 2025-08-27 | 2025-08-25 | 4.647 | 92,400,321 | -4,039,171 | 1.55% | 429,360,187 |
| 2025-08-26 | 2025-08-22 | 4.420 | 96,439,492 | -195,621 | 1.62% | 426,220,624 |
| 2025-08-25 | 2025-08-21 | 4.347 | 96,635,113 | +57,137 | 1.62% | 420,100,146 |
| 2025-08-22 | 2025-08-20 | 4.337 | 96,577,976 | +24,210 | 1.62% | 418,854,483 |
| 2025-08-21 | 2025-08-19 | 4.327 | 96,553,766 | -37,768 | 1.62% | 417,752,463 |
| 2025-08-20 | 2025-08-18 | 4.327 | 96,591,534 | +206,274 | 1.62% | 417,915,871 |
| 2025-08-19 | 2025-08-15 | 4.316 | 96,385,260 | +83,284 | 1.62% | 416,028,117 |
| 2025-08-18 | 2025-08-14 | 4.296 | 96,301,976 | +678,243 | 1.62% | 413,679,793 |
| 2025-08-15 | 2025-08-13 | 4.482 | 95,623,733 | -20,312 | 1.61% | 428,539,838 |
| 2025-08-14 | 2025-08-12 | 4.564 | 95,644,045 | -566,788 | 1.61% | 436,531,897 |
| 2025-08-13 | 2025-08-11 | 4.420 | 96,210,833 | +4,842 | 1.62% | 425,210,051 |
| 2025-08-12 | 2025-08-08 | 4.409 | 96,205,991 | +26,147 | 1.62% | 424,195,220 |
| 2025-08-11 | 2025-08-07 | 4.409 | 96,179,844 | +221,769 | 1.62% | 424,079,932 |
| 2025-08-08 | 2025-08-06 | 4.482 | 95,958,075 | -101,685 | 1.61% | 430,038,199 |
| 2025-08-07 | 2025-08-05 | 4.461 | 96,059,760 | -123,670 | 1.61% | 428,510,060 |
| 2025-08-06 | 2025-08-04 | 4.368 | 96,183,430 | -161,726 | 1.62% | 420,122,949 |
| 2025-08-05 | 2025-08-01 | 4.296 | 96,345,156 | +45,516 | 1.62% | 413,865,279 |
| 2025-08-04 | 2025-07-31 | 4.347 | 96,299,640 | -19,369 | 1.62% | 418,641,750 |
| 2025-08-01 | 2025-07-30 | 4.368 | 96,319,009 | -62,947 | 1.62% | 420,715,150 |
| 2025-07-31 | 2025-07-29 | 4.389 | 96,381,956 | -66,821 | 1.62% | 422,980,595 |
| 2025-07-30 | 2025-07-28 | 4.347 | 96,448,777 | +16,463 | 1.62% | 419,290,091 |
| 2025-07-29 | 2025-07-25 | 4.389 | 96,432,314 | -19,368 | 1.62% | 423,201,595 |
| 2025-07-28 | 2025-07-24 | 4.389 | 96,451,682 | -121,053 | 1.62% | 423,286,594 |
| 2025-07-25 | 2025-07-23 | 4.337 | 96,572,735 | +230,526 | 1.62% | 418,831,753 |
| 2025-07-24 | 2025-07-22 | 4.378 | 96,342,209 | -171,411 | 1.62% | 421,811,324 |
| 2025-07-23 | 2025-07-21 | 4.316 | 96,513,620 | +1,235,706 | 1.62% | 416,582,158 |
| 2025-07-22 | 2025-07-18 | 4.265 | 95,277,914 | -48,422 | 1.60% | 406,329,234 |
| 2025-07-21 | 2025-07-17 | 4.234 | 95,326,336 | -39,851 | 1.60% | 403,582,694 |
| 2025-07-18 | 2025-07-16 | 4.254 | 95,366,187 | -1,925,944 | 1.60% | 405,720,930 |
| 2025-07-17 | 2025-07-15 | 4.254 | 97,292,131 | -131,948 | 1.64% | 413,914,566 |
| 2025-07-16 | 2025-07-14 | 4.296 | 97,424,079 | -110,400 | 1.64% | 418,499,957 |
| 2025-07-15 | 2025-07-11 | 4.285 | 97,534,479 | -553,509 | 1.64% | 417,967,047 |
| 2025-07-14 | 2025-07-10 | 4.275 | 98,087,988 | -3,603,997 | 1.65% | 419,326,149 |
| 2025-07-11 | 2025-07-09 | 4.213 | 101,691,985 | -432,884 | 1.71% | 428,432,754 |
| 2025-07-10 | 2025-07-08 | 4.141 | 102,124,869 | -103,621 | 1.72% | 422,874,661 |
| 2025-07-09 | 2025-07-07 | 4.161 | 102,228,490 | -89,095 | 1.72% | 425,414,972 |
| 2025-07-08 | 2025-07-04 | 4.130 | 102,317,585 | +7,660,211 | 1.72% | 422,616,112 |
| 2025-07-07 | 2025-07-03 | 4.099 | 94,657,374 | -155,341 | 1.59% | 388,043,789 |
| 2025-07-04 | 2025-07-02 | 4.079 | 94,812,715 | -521,979 | 1.59% | 386,722,514 |
| 2025-07-03 | 2025-06-30 | 3.945 | 95,334,694 | +136,547 | 1.60% | 376,053,918 |
| 2025-07-02 | 2025-06-27 | 3.976 | 95,198,147 | +688,548 | 1.60% | 378,464,372 |
| 2025-06-30 | 2025-06-26 | 4.079 | 94,509,599 | +614,947 | 1.59% | 385,486,163 |
| 2025-06-27 | 2025-06-25 | 4.089 | 93,894,652 | +76,505 | 1.58% | 383,947,479 |
| 2025-06-26 | 2025-06-24 | 4.130 | 93,818,147 | -129,768 | 1.58% | 387,509,738 |
| 2025-06-25 | 2025-06-23 | 4.130 | 93,947,915 | -335,842 | 1.58% | 388,045,736 |
| 2025-06-24 | 2025-06-20 | 4.110 | 94,283,757 | -180,891 | 1.58% | 387,485,745 |
| 2025-06-23 | 2025-06-19 | 4.058 | 94,464,648 | -136,547 | 1.59% | 383,351,917 |
| 2025-06-20 | 2025-06-18 | 4.161 | 94,601,195 | -397,053 | 1.59% | 393,674,647 |
| 2025-06-19 | 2025-06-17 | 4.130 | 94,998,248 | -403,832 | 1.60% | 392,384,068 |
| 2025-06-18 | 2025-06-16 | 4.068 | 95,402,080 | -1,571,393 | 1.60% | 388,141,289 |
| 2025-06-17 | 2025-06-13 | 4.027 | 96,973,473 | -557,277 | 1.63% | 390,529,041 |
| 2025-06-16 | 2025-06-12 | 3.945 | 97,530,750 | -120,959 | 1.64% | 384,716,404 |
| 2025-06-13 | 2025-06-11 | 3.934 | 97,651,709 | +231 | 1.64% | 384,185,175 |
| 2025-06-12 | 2025-06-10 | 3.903 | 97,651,478 | +162,695 | 1.64% | 381,159,193 |
| 2025-06-11 | 2025-06-09 | 3.914 | 97,488,783 | -297,119 | 1.64% | 381,530,830 |
| 2025-06-10 | 2025-06-06 | 3.934 | 97,785,902 | -323,453 | 1.64% | 384,713,122 |
| 2025-06-09 | 2025-06-05 | 3.883 | 98,109,355 | -48,421 | 1.65% | 380,920,235 |
| 2025-06-06 | 2025-06-04 | 3.790 | 98,157,776 | +65,945 | 1.65% | 371,985,963 |
| 2025-06-05 | 2025-06-03 | 3.883 | 98,091,831 | -89,482 | 1.65% | 380,852,196 |
| 2025-06-04 | 2025-06-02 | 4.060 | 98,181,313 | +96,842 | 1.65% | 398,653,696 |
| 2025-06-03 | 2025-05-30 | 4.113 | 98,084,471 | -4,666,309 | 1.65% | 403,446,164 |
| 2025-06-02 | 2025-05-29 | 4.103 | 102,750,780 | -89,843 | 1.77% | 421,553,391 |
| 2025-05-30 | 2025-05-28 | 4.092 | 102,840,623 | -304,768 | 1.77% | 420,834,561 |
| 2025-05-29 | 2025-05-27 | 4.039 | 103,145,391 | +310,197 | 1.78% | 416,628,451 |
| 2025-05-28 | 2025-05-26 | 4.029 | 102,835,194 | -82,276 | 1.77% | 414,288,122 |
| 2025-05-27 | 2025-05-23 | 4.008 | 102,917,470 | -129,865 | 1.77% | 412,443,103 |
| 2025-05-26 | 2025-05-22 | 4.008 | 103,047,335 | -260,074 | 1.77% | 412,963,539 |
| 2025-05-23 | 2025-05-21 | 4.008 | 103,307,409 | -111,595 | 1.78% | 414,005,789 |
| 2025-05-22 | 2025-05-20 | 3.955 | 103,419,004 | -243,051 | 1.78% | 408,985,290 |
| 2025-05-21 | 2025-05-19 | 3.859 | 103,662,055 | +49,600 | 1.78% | 400,081,448 |
| 2025-05-20 | 2025-05-16 | 3.859 | 103,612,455 | -47,773 | 1.78% | 399,890,018 |
| 2025-05-19 | 2025-05-15 | 3.859 | 103,660,228 | -217,517 | 1.78% | 400,074,396 |
| 2025-05-16 | 2025-05-14 | 3.881 | 103,877,745 | -12,647 | 1.79% | 403,110,687 |
| 2025-05-15 | 2025-05-13 | 3.849 | 103,890,392 | +33,065 | 1.79% | 399,864,181 |
| 2025-05-14 | 2025-05-12 | 3.881 | 103,857,327 | -205,222 | 1.79% | 403,031,452 |
| 2025-05-13 | 2025-05-09 | 3.859 | 104,062,549 | -34,046 | 1.79% | 401,627,146 |
| 2025-05-12 | 2025-05-08 | 3.828 | 104,096,595 | +32,050 | 1.79% | 398,456,420 |
| 2025-05-09 | 2025-05-07 | 3.849 | 104,064,545 | -46,340 | 1.79% | 400,534,480 |
| 2025-05-08 | 2025-05-06 | 3.849 | 104,110,885 | -140,913 | 1.79% | 400,712,838 |
| 2025-05-07 | 2025-05-02 | 3.743 | 104,251,798 | +98,355 | 1.79% | 390,231,704 |
| 2025-05-06 | 2025-04-30 | 3.796 | 104,153,443 | +100,247 | 1.79% | 395,370,092 |
| 2025-05-02 | 2025-04-29 | 3.785 | 104,053,196 | +17,968 | 1.79% | 393,889,302 |
| 2025-04-30 | 2025-04-28 | 3.859 | 104,035,228 | -1,140,956 | 1.79% | 401,521,701 |
| 2025-04-29 | 2025-04-25 | 3.616 | 105,176,184 | -98,355 | 1.81% | 380,346,348 |
| 2025-04-28 | 2025-04-24 | 3.616 | 105,274,539 | +103,481 | 1.81% | 380,702,027 |
| 2025-04-25 | 2025-04-23 | 3.637 | 105,171,058 | -30,263 | 1.81% | 382,551,950 |
| 2025-04-24 | 2025-04-22 | 3.627 | 105,201,321 | -99,301 | 1.81% | 381,549,640 |
| 2025-04-23 | 2025-04-17 | 3.606 | 105,300,622 | -48,326 | 1.81% | 379,682,911 |
| 2025-04-22 | 2025-04-16 | 3.606 | 105,348,948 | +77,549 | 1.81% | 379,857,160 |
| 2025-04-17 | 2025-04-15 | 3.627 | 105,271,399 | -188,199 | 1.81% | 381,803,802 |
| 2025-04-16 | 2025-04-14 | 3.627 | 105,459,598 | -39,721 | 1.82% | 382,486,372 |
| 2025-04-15 | 2025-04-11 | 3.489 | 105,499,319 | +194,455 | 1.82% | 368,128,406 |
| 2025-04-14 | 2025-04-10 | 3.532 | 105,304,864 | -194,820 | 1.81% | 371,903,815 |
| 2025-04-11 | 2025-04-09 | 3.542 | 105,499,684 | -614,720 | 1.82% | 373,707,402 |
| 2025-04-10 | 2025-04-08 | 3.489 | 106,114,404 | -204,276 | 1.83% | 370,274,679 |
| 2025-04-09 | 2025-04-07 | 3.447 | 106,318,680 | -437,668 | 1.83% | 366,490,660 |
| 2025-04-08 | 2025-04-03 | 3.775 | 106,756,348 | -158,882 | 1.84% | 402,993,146 |
| 2025-04-07 | 2025-04-02 | 3.701 | 106,915,230 | -100,246 | 1.84% | 395,679,321 |
| 2025-04-03 | 2025-04-01 | 3.711 | 107,015,476 | +6,574,671 | 1.84% | 397,181,890 |
| 2025-04-02 | 2025-03-31 | 3.637 | 100,440,805 | +58,635 | 1.73% | 365,346,004 |
| 2025-04-01 | 2025-03-28 | 3.669 | 100,382,170 | +35,937 | 1.73% | 368,317,021 |
| 2025-03-31 | 2025-03-27 | 3.722 | 100,346,233 | -94,572 | 1.73% | 373,490,424 |
| 2025-03-28 | 2025-03-26 | 3.669 | 100,440,805 | -38,775 | 1.73% | 368,532,161 |
| 2025-03-27 | 2025-03-25 | 3.690 | 100,479,580 | -422,883 | 1.73% | 370,799,357 |
| 2025-03-26 | 2025-03-24 | 3.659 | 100,902,463 | -34,046 | 1.74% | 369,159,119 |
| 2025-03-25 | 2025-03-21 | 3.627 | 100,936,509 | -1,152,837 | 1.74% | 366,081,797 |
| 2025-03-24 | 2025-03-20 | 3.754 | 102,089,346 | +888,034 | 1.76% | 383,216,773 |
| 2025-03-21 | 2025-03-19 | 3.680 | 101,201,312 | -331,404 | 1.74% | 372,392,668 |
| 2025-03-20 | 2025-03-18 | 3.711 | 101,532,716 | -587,294 | 1.75% | 376,832,937 |
| 2025-03-19 | 2025-03-17 | 3.648 | 102,120,010 | -1,309,653 | 1.76% | 372,533,796 |
| 2025-03-18 | 2025-03-14 | 3.521 | 103,429,663 | +8,813 | 1.78% | 364,187,535 |
| 2025-03-17 | 2025-03-13 | 3.542 | 103,420,850 | -158,882 | 1.78% | 366,343,630 |
| 2025-03-14 | 2025-03-12 | 3.574 | 103,579,732 | -419,901 | 1.78% | 370,192,161 |
| 2025-03-13 | 2025-03-11 | 3.542 | 103,999,633 | +26,935 | 1.79% | 368,393,830 |
| 2025-03-12 | 2025-03-10 | 3.511 | 103,972,698 | +4,728 | 1.79% | 365,000,225 |
| 2025-03-11 | 2025-03-07 | 3.437 | 103,967,970 | +943,833 | 1.79% | 357,288,189 |
| 2025-03-10 | 2025-03-06 | 3.458 | 103,024,137 | +709,292 | 1.77% | 356,223,423 |
| 2025-03-07 | 2025-03-05 | 3.468 | 102,314,845 | -198,602 | 1.76% | 354,852,794 |
| 2025-03-06 | 2025-03-04 | 3.447 | 102,513,447 | +588,241 | 1.76% | 353,373,657 |
| 2025-03-05 | 2025-03-03 | 3.468 | 101,925,206 | +725,370 | 1.75% | 353,501,431 |
| 2025-03-04 | 2025-02-28 | 3.479 | 101,199,836 | +761,534 | 1.74% | 352,055,749 |
| 2025-03-03 | 2025-02-27 | 3.585 | 100,438,302 | -1,415,748 | 1.73% | 360,026,770 |
| 2025-02-28 | 2025-02-26 | 3.542 | 101,854,050 | +352,944 | 1.75% | 360,793,616 |
| 2025-02-27 | 2025-02-25 | 3.479 | 101,501,106 | +205,033 | 1.75% | 353,103,813 |
| 2025-02-26 | 2025-02-24 | 3.553 | 101,296,073 | -58,635 | 1.74% | 359,888,211 |
| 2025-02-25 | 2025-02-21 | 3.511 | 101,354,708 | -484,211 | 1.74% | 355,809,668 |
| 2025-02-24 | 2025-02-20 | 3.574 | 101,838,919 | -76,603 | 1.75% | 363,970,525 |
| 2025-02-21 | 2025-02-19 | 3.542 | 101,915,522 | +126,727 | 1.75% | 361,011,366 |
| 2025-02-20 | 2025-02-18 | 3.606 | 101,788,795 | -588,099 | 1.75% | 367,020,301 |
| 2025-02-19 | 2025-02-17 | 3.532 | 102,376,894 | -188,200 | 1.76% | 361,563,141 |
| 2025-02-18 | 2025-02-14 | 3.468 | 102,565,094 | +311,144 | 1.77% | 355,720,718 |
| 2025-02-17 | 2025-02-13 | 3.437 | 102,253,950 | +894,654 | 1.76% | 351,397,922 |
| 2025-02-14 | 2025-02-12 | 3.553 | 101,359,296 | +25,535 | 1.74% | 360,112,832 |
| 2025-02-13 | 2025-02-11 | 3.500 | 101,333,761 | +160,134 | 1.74% | 354,664,639 |
| 2025-02-12 | 2025-02-10 | 3.553 | 101,173,627 | +117,375 | 1.74% | 359,453,181 |
| 2025-02-11 | 2025-02-07 | 3.585 | 101,056,252 | +12,105 | 1.74% | 362,241,847 |
| 2025-02-10 | 2025-02-06 | 3.616 | 101,044,147 | +74,081 | 1.74% | 365,403,752 |
| 2025-02-07 | 2025-02-05 | 3.585 | 100,970,066 | +874,794 | 1.74% | 361,932,909 |
| 2025-02-06 | 2025-02-04 | 3.532 | 100,095,272 | +313,035 | 1.72% | 353,505,167 |
| 2025-02-05 | 2025-02-03 | 3.542 | 99,782,237 | -277,097 | 1.72% | 353,454,714 |
| 2025-02-04 | 2025-01-28 | 3.595 | 100,059,334 | -10,403 | 1.72% | 359,726,357 |
| 2025-02-03 | 2025-01-24 | 3.616 | 100,069,737 | +77,549 | 1.72% | 361,880,014 |
| 2025-01-27 | 2025-01-23 | 3.585 | 99,992,188 | +136,184 | 1.72% | 358,427,650 |
| 2025-01-24 | 2025-01-22 | 3.595 | 99,856,004 | -550,411 | 1.72% | 358,995,359 |
| 2025-01-23 | 2025-01-21 | 3.637 | 100,406,415 | +384,910 | 1.73% | 365,220,913 |
| 2025-01-22 | 2025-01-20 | 3.648 | 100,021,505 | +31,209 | 1.72% | 364,878,450 |
| 2025-01-21 | 2025-01-17 | 3.637 | 99,990,296 | +76,603 | 1.72% | 363,707,311 |
| 2025-01-20 | 2025-01-16 | 3.627 | 99,913,693 | +94,573 | 1.72% | 362,372,195 |
| 2025-01-17 | 2025-01-15 | 3.627 | 99,819,120 | +31,208 | 1.72% | 362,029,192 |
| 2025-01-16 | 2025-01-14 | 3.627 | 99,787,912 | +204,277 | 1.72% | 361,916,006 |
| 2025-01-15 | 2025-01-13 | 3.595 | 99,583,635 | +237,001 | 1.71% | 358,016,157 |
| 2025-01-14 | 2025-01-10 | 3.711 | 99,346,634 | +215,625 | 1.71% | 368,719,417 |
| 2025-01-13 | 2025-01-09 | 3.764 | 99,131,009 | +55,798 | 1.71% | 373,160,150 |
| 2025-01-10 | 2025-01-08 | 3.796 | 99,075,211 | -219,408 | 1.71% | 376,092,947 |
| 2025-01-09 | 2025-01-07 | 3.881 | 99,294,619 | +86,061 | 1.71% | 385,325,289 |
| 2025-01-08 | 2025-01-06 | 3.838 | 99,208,558 | +945 | 1.71% | 380,795,228 |
| 2025-01-07 | 2025-01-03 | 3.849 | 99,207,613 | +107,813 | 1.71% | 381,840,613 |
| 2025-01-06 | 2025-01-02 | 3.912 | 99,099,800 | +847,368 | 1.71% | 387,712,887 |
| 2025-01-03 | 2024-12-31 | 4.092 | 98,252,432 | +156,045 | 1.69% | 402,059,204 |
| 2025-01-02 | 2024-12-27 | 4.145 | 98,096,387 | -155,099 | 1.69% | 406,606,965 |
| 2024-12-30 | 2024-12-24 | 4.166 | 98,251,486 | -100,247 | 1.69% | 409,327,652 |
| 2024-12-27 | 2024-12-20 | 4.071 | 98,351,733 | -330,057 | 1.69% | 400,385,629 |
| 2024-12-23 | 2024-12-19 | 4.071 | 98,681,790 | -451,111 | 1.70% | 401,729,277 |
| 2024-12-20 | 2024-12-18 | 4.050 | 99,132,901 | -224,136 | 1.71% | 401,469,284 |
| 2024-12-19 | 2024-12-17 | 3.976 | 99,357,037 | -35,938 | 1.71% | 395,022,844 |
| 2024-12-18 | 2024-12-16 | 4.008 | 99,392,975 | -112,541 | 1.71% | 398,318,644 |
| 2024-12-17 | 2024-12-13 | 3.976 | 99,505,516 | -18,914 | 1.71% | 395,613,165 |
| 2024-12-16 | 2024-12-12 | 3.944 | 99,524,430 | +57,689 | 1.71% | 392,531,275 |
| 2024-12-13 | 2024-12-11 | 3.944 | 99,466,741 | -15,058 | 1.71% | 392,303,746 |
| 2024-12-12 | 2024-12-10 | 3.902 | 99,481,799 | +35,938 | 1.71% | 388,155,488 |
| 2024-12-11 | 2024-12-09 | 4.018 | 99,445,861 | -134,066 | 1.71% | 399,582,117 |
| 2024-12-10 | 2024-12-06 | 3.881 | 99,579,927 | -183,470 | 1.71% | 386,432,462 |
| 2024-12-09 | 2024-12-05 | 3.849 | 99,763,397 | -275,694 | 1.72% | 383,979,772 |
| 2024-12-06 | 2024-12-04 | 3.817 | 100,039,091 | +43,503 | 1.72% | 381,867,478 |
| 2024-12-05 | 2024-12-03 | 3.828 | 99,995,588 | -110,649 | 1.72% | 382,758,764 |
| 2024-12-04 | 2024-12-02 | 3.722 | 100,106,237 | -11,349 | 1.72% | 372,597,155 |
| 2024-12-03 | 2024-11-29 | 3.711 | 100,117,586 | +5,674 | 1.72% | 371,580,762 |
| 2024-12-02 | 2024-11-28 | 3.701 | 100,111,912 | -18,914 | 1.72% | 370,501,128 |
| 2024-11-29 | 2024-11-27 | 3.743 | 100,130,826 | +283,717 | 1.72% | 374,806,225 |
| 2024-11-28 | 2024-11-26 | 3.733 | 99,847,109 | -70,929 | 1.72% | 372,688,451 |
| 2024-11-27 | 2024-11-25 | 3.733 | 99,918,038 | +2,840 | 1.72% | 372,953,200 |
| 2024-11-26 | 2024-11-22 | 3.722 | 99,915,198 | +90,503 | 1.72% | 371,886,105 |
| 2024-11-25 | 2024-11-21 | 3.796 | 99,824,695 | +2,838 | 1.72% | 378,938,014 |
| 2024-11-22 | 2024-11-20 | 3.807 | 99,821,857 | -5,675 | 1.72% | 379,982,749 |
| 2024-11-21 | 2024-11-19 | 3.785 | 99,827,532 | -19,406 | 1.72% | 377,893,216 |
| 2024-11-20 | 2024-11-18 | 3.775 | 99,846,938 | -82,278 | 1.72% | 376,910,904 |
| 2024-11-19 | 2024-11-15 | 3.754 | 99,929,216 | +1,454,523 | 1.72% | 375,108,208 |
| 2024-11-18 | 2024-11-14 | 3.764 | 98,474,693 | +97,410 | 1.70% | 370,689,571 |
| 2024-11-15 | 2024-11-13 | 3.785 | 98,377,283 | +46,340 | 1.69% | 372,403,355 |
| 2024-11-14 | 2024-11-12 | 3.733 | 98,330,943 | +329,931 | 1.69% | 367,029,223 |
| 2024-11-13 | 2024-11-11 | 3.796 | 98,001,012 | -478,536 | 1.69% | 372,015,250 |
| 2024-11-12 | 2024-11-08 | 3.912 | 98,479,548 | +178,742 | 1.70% | 385,286,246 |
| 2024-11-11 | 2024-11-07 | 3.944 | 98,300,806 | +22,697 | 1.69% | 387,705,217 |
| 2024-11-08 | 2024-11-06 | 3.923 | 98,278,109 | +79,441 | 1.69% | 385,537,330 |
| 2024-11-07 | 2024-11-05 | 3.997 | 98,198,668 | +15,131 | 1.69% | 392,494,099 |
| 2024-11-06 | 2024-11-04 | 3.986 | 98,183,537 | +9,457 | 1.69% | 391,395,437 |
| 2024-11-05 | 2024-11-01 | 3.965 | 98,174,080 | +114,433 | 1.69% | 389,281,569 |
| 2024-11-04 | 2024-10-31 | 3.986 | 98,059,647 | -485,156 | 1.69% | 390,901,566 |
| 2024-11-01 | 2024-10-30 | 4.018 | 98,544,803 | +480,427 | 1.70% | 395,961,588 |
| 2024-10-31 | 2024-10-29 | 4.039 | 98,064,376 | -43,503 | 1.69% | 396,105,038 |
| 2024-10-30 | 2024-10-28 | 4.103 | 98,107,879 | -13,424 | 1.69% | 402,505,062 |
| 2024-10-29 | 2024-10-25 | 4.103 | 98,121,303 | +41,611 | 1.69% | 402,560,137 |
| 2024-10-28 | 2024-10-24 | 4.177 | 98,079,692 | -36,883 | 1.69% | 409,649,023 |
| 2024-10-25 | 2024-10-23 | 4.208 | 98,116,575 | +404,770 | 1.69% | 412,915,501 |
| 2024-10-24 | 2024-10-22 | 4.177 | 97,711,805 | -133,347 | 1.68% | 408,112,471 |
| 2024-10-23 | 2024-10-21 | 4.145 | 97,845,152 | -523,931 | 1.68% | 405,565,603 |
| 2024-10-22 | 2024-10-18 | 4.113 | 98,369,083 | -551,357 | 1.69% | 404,616,844 |
| 2024-10-21 | 2024-10-17 | 4.008 | 98,920,440 | +23,643 | 1.70% | 396,424,954 |
| 2024-10-18 | 2024-10-16 | 4.103 | 98,896,797 | +42,203 | 1.70% | 405,741,739 |
| 2024-10-17 | 2024-10-15 | 4.082 | 98,854,594 | +69,984 | 1.70% | 403,478,034 |
| 2024-10-16 | 2024-10-14 | 4.230 | 98,784,610 | -142,862 | 1.70% | 417,815,950 |
| 2024-10-15 | 2024-10-10 | 4.113 | 98,927,472 | -1,193,030 | 1.70% | 406,913,639 |
| 2024-10-14 | 2024-10-09 | 3.849 | 100,120,502 | -811,431 | 1.72% | 385,354,235 |
| 2024-10-10 | 2024-10-08 | 3.944 | 100,931,933 | +142,805 | 1.74% | 398,082,565 |
| 2024-10-09 | 2024-10-07 | 4.272 | 100,789,128 | -1,046,347 | 1.73% | 430,557,132 |
| 2024-10-08 | 2024-10-04 | 4.198 | 101,835,475 | +620,419 | 1.75% | 427,489,385 |
| 2024-10-07 | 2024-10-03 | 4.124 | 101,215,056 | -711,184 | 1.74% | 417,393,288 |
| 2024-10-04 | 2024-10-02 | 4.156 | 101,926,240 | -1,177,531 | 1.75% | 423,559,365 |
| 2024-10-03 | 2024-09-30 | 3.965 | 103,103,771 | -804,320 | 1.77% | 408,828,866 |
| 2024-10-02 | 2024-09-27 | 3.965 | 103,908,091 | +175,598 | 1.79% | 412,018,170 |
| 2024-09-30 | 2024-09-26 | 3.923 | 103,732,493 | -351,809 | 1.79% | 406,934,452 |
| 2024-09-27 | 2024-09-25 | 3.849 | 104,084,302 | -121,998 | 1.79% | 400,610,523 |
| 2024-09-26 | 2024-09-24 | 3.849 | 104,206,300 | -1,011,889 | 1.79% | 401,080,081 |
| 2024-09-25 | 2024-09-23 | 3.595 | 105,218,189 | +194,819 | 1.81% | 378,273,114 |
| 2024-09-24 | 2024-09-20 | 3.961 | 105,023,370 | -470,970 | 1.81% | 415,959,059 |
| 2024-09-23 | 2024-09-19 | 3.873 | 105,494,340 | +4,069,835 | 1.82% | 408,539,412 |
| 2024-09-20 | 2024-09-17 | 3.785 | 101,424,505 | +58,173 | 1.82% | 383,851,707 |
| 2024-09-19 | 2024-09-16 | 3.741 | 101,366,332 | -11,816 | 1.82% | 379,170,713 |
| 2024-09-17 | 2024-09-13 | 3.730 | 101,378,148 | -19,088 | 1.82% | 378,099,574 |
| 2024-09-16 | 2024-09-12 | 3.675 | 101,397,236 | +158,156 | 1.82% | 372,593,025 |
| 2024-09-13 | 2024-09-11 | 3.642 | 101,239,080 | +219,003 | 1.81% | 368,670,443 |
| 2024-09-12 | 2024-09-10 | 3.851 | 101,020,077 | -19,088 | 1.81% | 388,989,498 |
| 2024-09-11 | 2024-09-09 | 3.818 | 101,039,165 | +227,236 | 1.81% | 385,728,173 |
| 2024-09-10 | 2024-09-05 | 3.917 | 100,811,929 | +54,537 | 1.81% | 394,842,651 |
| 2024-09-09 | 2024-09-04 | 3.983 | 100,757,392 | -95,439 | 1.80% | 401,280,102 |
| 2024-09-05 | 2024-09-03 | 3.972 | 100,852,831 | -265,413 | 1.81% | 400,550,642 |
| 2024-09-04 | 2024-09-02 | 3.928 | 101,118,244 | -109,982 | 1.81% | 397,154,851 |
| 2024-09-03 | 2024-08-30 | 3.939 | 101,228,226 | -426,295 | 1.81% | 398,700,508 |
| 2024-09-02 | 2024-08-29 | 3.884 | 101,654,521 | -635,353 | 1.82% | 394,787,634 |
| 2024-08-30 | 2024-08-28 | 3.873 | 102,289,874 | -528,552 | 1.83% | 396,129,735 |
| 2024-08-29 | 2024-08-27 | 3.939 | 102,818,426 | -1,374,326 | 1.84% | 404,963,717 |
| 2024-08-28 | 2024-08-26 | 3.873 | 104,192,752 | -31,813 | 1.87% | 403,498,857 |
| 2024-08-27 | 2024-08-23 | 4.038 | 104,224,565 | +32,722 | 1.87% | 420,821,860 |
| 2024-08-26 | 2024-08-22 | 4.049 | 104,191,843 | -28,177 | 1.87% | 421,836,034 |
| 2024-08-23 | 2024-08-21 | 4.049 | 104,220,020 | +49,083 | 1.87% | 421,950,113 |
| 2024-08-22 | 2024-08-20 | 4.049 | 104,170,937 | -63,626 | 1.87% | 421,751,393 |
| 2024-08-21 | 2024-08-19 | 4.049 | 104,234,563 | -69,989 | 1.87% | 422,008,992 |
| 2024-08-20 | 2024-08-16 | 3.983 | 104,304,552 | +125,434 | 1.87% | 415,407,152 |
| 2024-08-19 | 2024-08-15 | 4.016 | 104,179,118 | +78,170 | 1.87% | 418,346,054 |
| 2024-08-16 | 2024-08-14 | 3.983 | 104,100,948 | +177,244 | 1.86% | 414,596,271 |
| 2024-08-15 | 2024-08-13 | 4.071 | 103,923,704 | -51,255 | 1.86% | 423,037,121 |
| 2024-08-14 | 2024-08-12 | 4.093 | 103,974,959 | -230,873 | 1.86% | 425,533,577 |
| 2024-08-13 | 2024-08-09 | 4.005 | 104,205,832 | -134,524 | 1.87% | 417,306,881 |
| 2024-08-12 | 2024-08-08 | 3.895 | 104,340,356 | +89,077 | 1.87% | 406,366,326 |
| 2024-08-09 | 2024-08-07 | 3.917 | 104,251,279 | -289,045 | 1.87% | 408,313,300 |
| 2024-08-08 | 2024-08-06 | 3.829 | 104,540,324 | -99,984 | 1.87% | 400,244,361 |
| 2024-08-07 | 2024-08-05 | 3.774 | 104,640,308 | +1,107,096 | 1.87% | 394,871,024 |
| 2024-08-06 | 2024-08-02 | 3.983 | 103,533,212 | +44,538 | 1.85% | 412,335,185 |
| 2024-08-05 | 2024-08-01 | 3.928 | 103,488,674 | +382,667 | 1.85% | 406,465,019 |
| 2024-08-02 | 2024-07-31 | 3.884 | 103,106,007 | -214,512 | 1.85% | 400,424,655 |
| 2024-08-01 | 2024-07-30 | 3.840 | 103,320,519 | +65,444 | 1.85% | 396,710,908 |
| 2024-07-31 | 2024-07-29 | 3.928 | 103,255,075 | -14,543 | 1.85% | 405,547,529 |
| 2024-07-30 | 2024-07-26 | 3.939 | 103,269,618 | +224,786 | 1.85% | 406,740,796 |
| 2024-07-29 | 2024-07-25 | 4.005 | 103,044,832 | +122,708 | 1.85% | 412,657,493 |
| 2024-07-26 | 2024-07-24 | 4.126 | 102,922,124 | -212,196 | 1.84% | 424,621,661 |
| 2024-07-25 | 2024-07-23 | 4.038 | 103,134,320 | -88,168 | 1.85% | 416,419,837 |
| 2024-07-24 | 2024-07-22 | 3.983 | 103,222,488 | -4,545 | 1.85% | 411,097,684 |
| 2024-07-23 | 2024-07-19 | 3.917 | 103,227,033 | -79,987 | 1.85% | 404,301,711 |
| 2024-07-22 | 2024-07-18 | 3.906 | 103,307,020 | -2,853,180 | 1.85% | 403,478,431 |
| 2024-07-19 | 2024-07-17 | 3.840 | 106,160,200 | +1,478,854 | 1.90% | 407,614,187 |
| 2024-07-18 | 2024-07-16 | 3.873 | 104,681,346 | +480,314 | 1.87% | 405,390,996 |
| 2024-07-17 | 2024-07-15 | 4.192 | 104,201,032 | -82,714 | 1.87% | 436,776,368 |
| 2024-07-16 | 2024-07-12 | 4.126 | 104,283,746 | +73,624 | 1.87% | 430,239,250 |
| 2024-07-15 | 2024-07-11 | 4.170 | 104,210,122 | +4,641 | 1.87% | 434,521,481 |
| 2024-07-12 | 2024-07-10 | 4.060 | 104,205,481 | +768,968 | 1.87% | 423,037,693 |
| 2024-07-11 | 2024-07-09 | 4.324 | 103,436,513 | -126,125 | 1.85% | 447,227,560 |
| 2024-07-10 | 2024-07-08 | 4.313 | 103,562,638 | -32,722 | 1.85% | 446,633,514 |
| 2024-07-09 | 2024-07-05 | 4.390 | 103,595,360 | -51,810 | 1.86% | 454,752,752 |
| 2024-07-08 | 2024-07-04 | 4.401 | 103,647,170 | -23,633 | 1.86% | 456,120,484 |
| 2024-07-05 | 2024-07-03 | 4.379 | 103,670,803 | -204,189 | 1.86% | 453,943,363 |
| 2024-07-04 | 2024-07-02 | 4.412 | 103,874,992 | -293,589 | 1.86% | 458,265,869 |
| 2024-07-03 | 2024-06-28 | 4.313 | 104,168,581 | -41,812 | 1.87% | 449,246,758 |
| 2024-07-02 | 2024-06-27 | 4.214 | 104,210,393 | +23,633 | 1.87% | 439,108,601 |
| 2024-06-28 | 2024-06-26 | 4.280 | 104,186,760 | -86,350 | 1.87% | 445,886,445 |
| 2024-06-27 | 2024-06-25 | 4.280 | 104,273,110 | -226,327 | 1.87% | 446,255,996 |
| 2024-06-26 | 2024-06-24 | 4.192 | 104,499,437 | -273,337 | 1.87% | 438,027,183 |
| 2024-06-25 | 2024-06-21 | 4.082 | 104,772,774 | -1,635,193 | 1.88% | 427,646,073 |
| 2024-06-24 | 2024-06-20 | 4.049 | 106,407,967 | -65,444 | 1.91% | 430,808,339 |
| 2024-06-21 | 2024-06-19 | 4.071 | 106,473,411 | -16,361 | 1.91% | 433,416,088 |
| 2024-06-20 | 2024-06-18 | 4.038 | 106,489,772 | -63,626 | 1.91% | 429,967,964 |
| 2024-06-19 | 2024-06-17 | 3.961 | 106,553,398 | +34,540 | 1.91% | 422,018,939 |
| 2024-06-18 | 2024-06-14 | 4.049 | 106,518,858 | -1,368,872 | 1.91% | 431,257,297 |
| 2024-06-17 | 2024-06-13 | 4.060 | 107,887,730 | -179,971 | 1.93% | 437,986,332 |
| 2024-06-14 | 2024-06-12 | 4.005 | 108,067,701 | -66,650 | 1.94% | 432,772,277 |
| 2024-06-13 | 2024-06-11 | 3.983 | 108,134,351 | -124,526 | 1.94% | 430,659,850 |
| 2024-06-12 | 2024-06-07 | 4.093 | 108,258,877 | -419,024 | 1.94% | 443,066,173 |
| 2024-06-11 | 2024-06-06 | 3.884 | 108,677,901 | +715 | 1.95% | 422,063,780 |
| 2024-06-07 | 2024-06-05 | 3.884 | 108,677,186 | -1,517,939 | 1.95% | 422,061,003 |
| 2024-06-06 | 2024-06-04 | 4.071 | 110,195,125 | -94,530 | 1.97% | 448,565,887 |
| 2024-06-05 | 2024-06-03 | 4.227 | 110,289,655 | -807,273 | 1.98% | 466,149,031 |
| 2024-06-04 | 2024-05-31 | 4.092 | 111,096,928 | +1,993,917 | 1.99% | 454,575,052 |
| 2024-06-03 | 2024-05-30 | 4.125 | 109,103,011 | -647,633 | 2.00% | 450,095,803 |
| 2024-05-31 | 2024-05-29 | 4.080 | 109,750,644 | -215,285 | 2.01% | 447,832,765 |
| 2024-05-30 | 2024-05-28 | 4.103 | 109,965,929 | -379,862 | 2.01% | 451,183,465 |
| 2024-05-29 | 2024-05-27 | 4.080 | 110,345,791 | +64,052 | 2.02% | 450,261,237 |
| 2024-05-28 | 2024-05-24 | 3.957 | 110,281,739 | +124,545 | 2.02% | 436,363,516 |
| 2024-05-27 | 2024-05-23 | 3.968 | 110,157,194 | -160,129 | 2.02% | 437,108,984 |
| 2024-05-24 | 2024-05-22 | 4.024 | 110,317,323 | +212,559 | 2.02% | 443,944,729 |
| 2024-05-23 | 2024-05-21 | 4.035 | 110,104,764 | +33,805 | 2.01% | 444,327,018 |
| 2024-05-22 | 2024-05-20 | 4.080 | 110,070,959 | +363,849 | 2.01% | 449,139,797 |
| 2024-05-21 | 2024-05-17 | 4.069 | 109,707,110 | +128,103 | 2.01% | 446,421,917 |
| 2024-05-20 | 2024-05-16 | 4.125 | 109,579,007 | -69,671 | 2.01% | 452,059,487 |
| 2024-05-17 | 2024-05-14 | 4.193 | 109,648,678 | -329,154 | 2.01% | 459,742,226 |
| 2024-05-16 | 2024-05-13 | 4.170 | 109,977,832 | -181,969 | 2.01% | 458,649,819 |
| 2024-05-14 | 2024-05-10 | 4.080 | 110,159,801 | -1,118,762 | 2.02% | 449,502,313 |
| 2024-05-13 | 2024-05-09 | 3.844 | 111,278,563 | -1,169,832 | 2.04% | 427,799,012 |
| 2024-05-10 | 2024-05-08 | 3.732 | 112,448,395 | +101,415 | 2.06% | 419,656,068 |
| 2024-05-09 | 2024-05-07 | 3.822 | 112,346,980 | -1,109,339 | 2.06% | 429,380,663 |
| 2024-05-08 | 2024-05-06 | 3.665 | 113,456,319 | -414,556 | 2.08% | 415,765,503 |
| 2024-05-07 | 2024-05-03 | 3.563 | 113,870,875 | +296,239 | 2.08% | 405,764,532 |
| 2024-05-06 | 2024-05-02 | 3.563 | 113,574,636 | +823,775 | 2.08% | 404,708,922 |
| 2024-05-03 | 2024-04-30 | 3.586 | 112,750,861 | +106,753 | 2.06% | 404,308,352 |
| 2024-05-02 | 2024-04-29 | 3.642 | 112,644,108 | -65,831 | 2.06% | 410,256,673 |
| 2024-04-30 | 2024-04-26 | 3.676 | 112,709,939 | -109,422 | 2.06% | 414,297,326 |
| 2024-04-29 | 2024-04-25 | 3.665 | 112,819,361 | -269,878 | 2.06% | 413,431,343 |
| 2024-04-26 | 2024-04-24 | 3.653 | 113,089,239 | -59,603 | 2.07% | 413,149,095 |
| 2024-04-25 | 2024-04-23 | 3.665 | 113,148,842 | -793,816 | 2.07% | 414,638,740 |
| 2024-04-24 | 2024-04-22 | 3.563 | 113,942,658 | -446,583 | 2.09% | 406,020,322 |
| 2024-04-23 | 2024-04-19 | 3.507 | 114,389,241 | -273,109 | 2.09% | 401,182,458 |
| 2024-04-22 | 2024-04-18 | 3.440 | 114,662,350 | +17,792 | 2.10% | 394,406,831 |
| 2024-04-19 | 2024-04-17 | 3.440 | 114,644,558 | -32,915 | 2.10% | 394,345,631 |
| 2024-04-18 | 2024-04-16 | 3.417 | 114,677,473 | -300,687 | 2.10% | 391,880,687 |
| 2024-04-17 | 2024-04-15 | 3.518 | 114,978,160 | -13,344 | 2.10% | 404,540,358 |
| 2024-04-16 | 2024-04-12 | 3.507 | 114,991,504 | -919,853 | 2.10% | 403,294,697 |
| 2024-04-15 | 2024-04-11 | 3.586 | 115,911,357 | +64,416 | 2.12% | 415,641,436 |
| 2024-04-12 | 2024-04-10 | 3.608 | 115,846,941 | -444,803 | 2.12% | 418,014,903 |
| 2024-04-11 | 2024-04-09 | 3.541 | 116,291,744 | +76,506 | 2.13% | 411,776,540 |
| 2024-04-10 | 2024-04-08 | 3.597 | 116,215,238 | -3,130,524 | 2.13% | 418,037,476 |
| 2024-04-09 | 2024-04-05 | 3.395 | 119,345,762 | -364,739 | 2.18% | 405,150,246 |
| 2024-04-08 | 2024-04-03 | 3.608 | 119,710,501 | -1,034,162 | 2.19% | 431,955,933 |
| 2024-04-05 | 2024-04-02 | 3.552 | 120,744,663 | -1,383,337 | 2.21% | 428,901,129 |
| 2024-04-03 | 2024-03-28 | 3.417 | 122,128,000 | -2,137,559 | 2.23% | 417,340,941 |
| 2024-04-02 | 2024-03-27 | 3.204 | 124,265,559 | -713,464 | 2.27% | 398,105,154 |
| 2024-03-28 | 2024-03-26 | 3.282 | 124,979,023 | +2,032,750 | 2.29% | 410,225,015 |
| 2024-03-27 | 2024-03-25 | 3.395 | 122,946,273 | -383,420 | 2.25% | 417,373,118 |
| 2024-03-26 | 2024-03-22 | 3.406 | 123,329,693 | +150,343 | 2.26% | 420,061,077 |
| 2024-03-25 | 2024-03-21 | 3.496 | 123,179,350 | +51,598 | 2.25% | 430,626,210 |
| 2024-03-22 | 2024-03-20 | 3.440 | 123,127,752 | +572,906 | 2.25% | 423,525,476 |
| 2024-03-21 | 2024-03-19 | 3.417 | 122,554,846 | +426,121 | 2.24% | 418,799,578 |
| 2024-03-20 | 2024-03-18 | 3.496 | 122,128,725 | -267,771 | 2.23% | 426,953,300 |
| 2024-03-19 | 2024-03-15 | 3.496 | 122,396,496 | -72,058 | 2.24% | 427,889,409 |
| 2024-03-18 | 2024-03-14 | 3.428 | 122,468,554 | +437,357 | 2.24% | 419,881,357 |
| 2024-03-15 | 2024-03-13 | 3.473 | 122,031,197 | -869,508 | 2.23% | 423,868,862 |
| 2024-03-14 | 2024-03-12 | 3.350 | 122,900,705 | -39,187 | 2.25% | 411,692,354 |
| 2024-03-13 | 2024-03-11 | 3.384 | 122,939,892 | +1,134,215 | 2.25% | 415,969,498 |
| 2024-03-12 | 2024-03-08 | 3.384 | 121,805,677 | -178,329 | 2.23% | 412,131,859 |
| 2024-03-11 | 2024-03-07 | 3.226 | 121,984,006 | -33,805 | 2.23% | 393,538,251 |
| 2024-03-08 | 2024-03-06 | 3.226 | 122,017,811 | -229,519 | 2.23% | 393,647,311 |
| 2024-03-07 | 2024-03-05 | 3.192 | 122,247,330 | +537,323 | 2.24% | 390,265,253 |
| 2024-03-06 | 2024-03-04 | 3.249 | 121,710,007 | +972,339 | 2.23% | 395,390,557 |
| 2024-03-05 | 2024-03-01 | 3.316 | 120,737,668 | +31,136 | 2.21% | 400,375,010 |
| 2024-03-04 | 2024-02-29 | 3.271 | 120,706,532 | +854,135 | 2.21% | 394,844,347 |
| 2024-03-01 | 2024-02-28 | 3.361 | 119,852,397 | -210,518 | 2.19% | 402,828,394 |
| 2024-02-29 | 2024-02-27 | 3.327 | 120,062,915 | -182,369 | 2.20% | 399,487,098 |
| 2024-02-28 | 2024-02-26 | 3.327 | 120,245,284 | +414,556 | 2.20% | 400,093,897 |
| 2024-02-27 | 2024-02-23 | 3.428 | 119,830,728 | +55,156 | 2.19% | 410,837,616 |
| 2024-02-26 | 2024-02-22 | 3.417 | 119,775,572 | -394,951 | 2.19% | 409,302,126 |
| 2024-02-23 | 2024-02-21 | 3.305 | 120,170,523 | +2,611,192 | 2.20% | 397,143,487 |
| 2024-02-22 | 2024-02-20 | 3.316 | 117,559,331 | -1,690,151 | 2.15% | 389,835,410 |
| 2024-02-21 | 2024-02-19 | 3.136 | 119,249,482 | -1,933,773 | 2.18% | 373,992,478 |
| 2024-02-20 | 2024-02-16 | 3.069 | 121,183,255 | -239,060 | 2.22% | 371,883,940 |
| 2024-02-19 | 2024-02-15 | 2.979 | 121,422,315 | +334,606 | 2.22% | 361,698,365 |
| 2024-02-16 | 2024-02-14 | 3.046 | 121,087,709 | -536,433 | 2.22% | 368,868,454 |
| 2024-02-15 | 2024-02-09 | 3.170 | 121,624,142 | -981,235 | 2.23% | 385,541,436 |
| 2024-02-14 | 2024-02-07 | 3.192 | 122,605,377 | -266,882 | 2.24% | 391,408,290 |
| 2024-02-08 | 2024-02-06 | 3.192 | 122,872,259 | -280,653 | 2.25% | 392,260,291 |
| 2024-02-07 | 2024-02-05 | 3.046 | 123,152,912 | -48,929 | 2.25% | 375,159,665 |
| 2024-02-06 | 2024-02-02 | 3.091 | 123,201,841 | -3,558 | 2.25% | 380,848,329 |
| 2024-02-05 | 2024-02-01 | 3.080 | 123,205,399 | -26,688 | 2.25% | 379,474,384 |
| 2024-02-02 | 2024-01-31 | 3.058 | 123,232,087 | -73,307 | 2.26% | 376,786,098 |
| 2024-02-01 | 2024-01-30 | 3.024 | 123,305,394 | +58,714 | 2.26% | 372,852,035 |
| 2024-01-31 | 2024-01-29 | 3.125 | 123,246,680 | -1,083,541 | 2.26% | 385,143,159 |
| 2024-01-30 | 2024-01-26 | 3.091 | 124,330,221 | +4,247,870 | 2.28% | 384,336,439 |
| 2024-01-29 | 2024-01-25 | 3.114 | 120,082,351 | +3,802,176 | 2.20% | 373,904,863 |
| 2024-01-26 | 2024-01-24 | 3.035 | 116,280,175 | +3,176,103 | 2.13% | 352,916,208 |
| 2024-01-25 | 2024-01-23 | 2.799 | 113,104,072 | -84,513 | 2.07% | 316,577,285 |
| 2024-01-24 | 2024-01-22 | 2.687 | 113,188,585 | +1,185,101 | 2.07% | 304,090,389 |
| 2024-01-23 | 2024-01-19 | 2.799 | 112,003,484 | +1,474,967 | 2.05% | 313,496,749 |
| 2024-01-22 | 2024-01-18 | 2.889 | 110,528,517 | +352,284 | 2.02% | 319,307,875 |
| 2024-01-19 | 2024-01-17 | 2.900 | 110,176,233 | +26,651 | 2.02% | 319,528,638 |
| 2024-01-18 | 2024-01-16 | 3.013 | 110,149,582 | -256,207 | 2.02% | 331,833,181 |
| 2024-01-17 | 2024-01-15 | 3.046 | 110,405,789 | -23,129 | 2.02% | 336,328,213 |
| 2024-01-16 | 2024-01-12 | 3.080 | 110,428,918 | -205,499 | 2.02% | 340,122,641 |
| 2024-01-15 | 2024-01-11 | 2.990 | 110,634,417 | -87,014 | 2.02% | 330,806,513 |
| 2024-01-12 | 2024-01-10 | 2.956 | 110,721,431 | -72,059 | 2.03% | 327,332,857 |
| 2024-01-11 | 2024-01-09 | 2.979 | 110,793,490 | +168,136 | 2.03% | 330,036,733 |
| 2024-01-10 | 2024-01-08 | 2.945 | 110,625,354 | -573,796 | 2.02% | 325,805,287 |
| 2024-01-09 | 2024-01-05 | 2.889 | 111,199,150 | +994,580 | 2.03% | 321,245,279 |
| 2024-01-08 | 2024-01-04 | 2.889 | 110,204,570 | +193,044 | 2.02% | 318,372,018 |
| 2024-01-05 | 2024-01-03 | 2.866 | 110,011,526 | -74,727 | 2.01% | 315,341,067 |
| 2024-01-04 | 2024-01-02 | 2.833 | 110,086,253 | +64,942 | 2.01% | 311,842,852 |
| 2024-01-03 | 2023-12-29 | 2.855 | 110,021,311 | +105,863 | 2.01% | 314,132,373 |
| 2024-01-02 | 2023-12-28 | 2.777 | 109,915,448 | -8,896 | 2.01% | 305,181,252 |
| 2023-12-28 | 2023-12-22 | 2.653 | 109,924,344 | -275,238 | 2.01% | 291,613,784 |
| 2023-12-27 | 2023-12-21 | 2.664 | 110,199,582 | +53,376 | 2.02% | 293,582,697 |
| 2023-12-22 | 2023-12-20 | 2.642 | 110,146,206 | +1,306,832 | 2.02% | 290,964,207 |
| 2023-12-21 | 2023-12-19 | 2.675 | 108,839,374 | +113,869 | 1.99% | 291,182,423 |
| 2023-12-20 | 2023-12-18 | 2.743 | 108,725,505 | -8,896 | 1.99% | 298,210,838 |
| 2023-12-19 | 2023-12-15 | 2.765 | 108,734,401 | +48,039 | 1.99% | 300,679,789 |
| 2023-12-18 | 2023-12-14 | 2.698 | 108,686,362 | -31,136 | 1.99% | 293,216,535 |
| 2023-12-15 | 2023-12-13 | 2.675 | 108,717,498 | +32,026 | 1.99% | 290,856,363 |
| 2023-12-14 | 2023-12-12 | 2.732 | 108,685,472 | -120,306 | 1.99% | 296,879,310 |
| 2023-12-13 | 2023-12-11 | 2.687 | 108,805,778 | -77,310 | 1.99% | 292,315,620 |
| 2023-12-12 | 2023-12-08 | 2.675 | 108,883,088 | +644,965 | 1.99% | 291,299,373 |
| 2023-12-11 | 2023-12-07 | 2.765 | 108,238,123 | +28,572 | 1.98% | 299,307,447 |
| 2023-12-08 | 2023-12-06 | 2.821 | 108,209,551 | +890 | 1.98% | 305,310,316 |
| 2023-12-07 | 2023-12-05 | 2.777 | 108,208,661 | +170,804 | 1.98% | 300,442,342 |
| 2023-12-06 | 2023-12-04 | 2.844 | 108,037,857 | +53,377 | 1.98% | 307,254,778 |
| 2023-12-05 | 2023-12-01 | 2.878 | 107,984,480 | +44,480 | 1.98% | 310,744,513 |
| 2023-12-04 | 2023-11-30 | 2.889 | 107,940,000 | +28,732 | 1.98% | 311,829,860 |
| 2023-12-01 | 2023-11-29 | 2.855 | 107,911,268 | +6,227 | 1.97% | 308,107,787 |
| 2023-11-30 | 2023-11-28 | 2.911 | 107,905,041 | +68,499 | 1.97% | 314,154,772 |
| 2023-11-29 | 2023-11-27 | 2.934 | 107,836,542 | +129,883 | 1.97% | 316,379,710 |
| 2023-11-28 | 2023-11-24 | 2.945 | 107,706,659 | +423,453 | 1.97% | 317,209,371 |
| 2023-11-27 | 2023-11-23 | 3.001 | 107,283,206 | +142,337 | 1.96% | 321,992,064 |
| 2023-11-24 | 2023-11-22 | 2.934 | 107,140,869 | +292,671 | 1.96% | 314,338,687 |
| 2023-11-23 | 2023-11-21 | 2.956 | 106,848,198 | +312,786 | 1.96% | 315,882,170 |
| 2023-11-22 | 2023-11-20 | 3.001 | 106,535,412 | +100,525 | 1.95% | 319,747,689 |
| 2023-11-21 | 2023-11-17 | 3.013 | 106,434,887 | +34,695 | 1.95% | 320,642,407 |
| 2023-11-20 | 2023-11-16 | 3.035 | 106,400,192 | +406,461 | 1.95% | 322,929,960 |
| 2023-11-17 | 2023-11-15 | 3.058 | 105,993,731 | -158,533 | 1.94% | 324,079,266 |
| 2023-11-16 | 2023-11-14 | 2.990 | 106,152,264 | +1,779 | 1.94% | 317,404,486 |
| 2023-11-15 | 2023-11-13 | 2.979 | 106,150,485 | +88,838 | 1.94% | 316,205,937 |
| 2023-11-14 | 2023-11-10 | 2.968 | 106,061,647 | +93,409 | 1.94% | 314,749,071 |
| 2023-11-13 | 2023-11-09 | 3.001 | 105,968,238 | -890 | 1.94% | 318,045,414 |
| 2023-11-10 | 2023-11-08 | 3.024 | 105,969,128 | +149,454 | 1.94% | 320,430,468 |
| 2023-11-09 | 2023-11-07 | 3.024 | 105,819,674 | +46,287 | 1.94% | 319,978,547 |
| 2023-11-08 | 2023-11-06 | 3.058 | 105,773,387 | +92,600 | 1.94% | 323,405,557 |
| 2023-11-07 | 2023-11-03 | 3.046 | 105,680,787 | -17,792 | 1.93% | 321,934,479 |
| 2023-11-06 | 2023-11-02 | 3.013 | 105,698,579 | +158,350 | 1.93% | 318,424,229 |
| 2023-11-03 | 2023-11-01 | 3.001 | 105,540,229 | +553,335 | 1.93% | 316,760,818 |
| 2023-11-02 | 2023-10-31 | 3.001 | 104,986,894 | +32,026 | 1.92% | 315,100,079 |
| 2023-11-01 | 2023-10-30 | 3.046 | 104,954,868 | +35,584 | 1.92% | 319,723,119 |
| 2023-10-31 | 2023-10-27 | 3.046 | 104,919,284 | -40,427 | 1.92% | 319,614,719 |
| 2023-10-30 | 2023-10-26 | 3.001 | 104,959,711 | +10,675 | 1.92% | 315,018,494 |
| 2023-10-27 | 2023-10-25 | 3.013 | 104,949,036 | -41,812 | 1.92% | 316,166,179 |
| 2023-10-26 | 2023-10-24 | 2.956 | 104,990,848 | +48,039 | 1.92% | 310,391,168 |
| 2023-10-25 | 2023-10-20 | 2.990 | 104,942,809 | +105,863 | 1.92% | 313,788,111 |
| 2023-10-24 | 2023-10-19 | 2.979 | 104,836,946 | +44,481 | 1.92% | 312,293,106 |
| 2023-10-20 | 2023-10-18 | 3.001 | 104,792,465 | +44,480 | 1.92% | 314,516,534 |
| 2023-10-18 | 2023-10-16 | 2.990 | 104,747,985 | -41,335 | 1.92% | 313,205,570 |
| 2023-10-17 | 2023-10-13 | 3.035 | 104,789,320 | -1,779 | 1.92% | 318,040,882 |
| 2023-10-16 | 2023-10-12 | 3.102 | 104,791,099 | +29,204 | 1.92% | 325,113,976 |
| 2023-10-13 | 2023-10-11 | 3.024 | 104,761,895 | -29,034 | 1.92% | 316,780,025 |
| 2023-10-12 | 2023-10-10 | 2.990 | 104,790,929 | -129,883 | 1.92% | 313,333,976 |
| 2023-10-11 | 2023-10-09 | 3.001 | 104,920,812 | +7,117 | 1.92% | 314,901,745 |
| 2023-10-10 | 2023-10-06 | 2.979 | 104,913,695 | -32,026 | 1.92% | 312,521,730 |
| 2023-10-09 | 2023-10-05 | 2.900 | 104,945,721 | -8,896 | 1.92% | 304,359,319 |
| 2023-10-06 | 2023-10-04 | 2.889 | 104,954,617 | +182,370 | 1.92% | 303,205,332 |
| 2023-10-05 | 2023-10-03 | 2.934 | 104,772,247 | +221,512 | 1.92% | 307,389,429 |
| 2023-10-04 | 2023-09-29 | 3.035 | 104,550,735 | +77,395 | 1.91% | 317,316,764 |
| 2023-10-03 | 2023-09-28 | 2.990 | 104,473,340 | -378,082 | 1.91% | 312,384,358 |
| 2023-09-29 | 2023-09-27 | 3.013 | 104,851,422 | -112,091 | 1.92% | 315,872,110 |
| 2023-09-28 | 2023-09-26 | 2.956 | 104,963,513 | +115,649 | 1.92% | 310,310,356 |
| 2023-09-27 | 2023-09-25 | 2.990 | 104,847,864 | -13,319 | 1.92% | 313,504,217 |
| 2023-09-26 | 2023-09-22 | 3.358 | 104,861,183 | +367,407 | 1.92% | 352,119,302 |
| 2023-09-25 | 2023-09-21 | 3.334 | 104,493,776 | +5,241,597 | 1.91% | 348,414,540 |
| 2023-09-22 | 2023-09-20 | 3.358 | 99,252,179 | +367,057 | 1.91% | 333,284,510 |
| 2023-09-21 | 2023-09-19 | 3.382 | 98,885,122 | +307,008 | 1.90% | 334,390,342 |
| 2023-09-20 | 2023-09-18 | 3.382 | 98,578,114 | +182,683 | 1.90% | 333,352,162 |
| 2023-09-19 | 2023-09-15 | 3.370 | 98,395,431 | +70,197 | 1.89% | 331,570,994 |
| 2023-09-18 | 2023-09-14 | 3.370 | 98,325,234 | +2,086,471 | 1.89% | 331,334,445 |
| 2023-09-15 | 2023-09-13 | 3.370 | 96,238,763 | +75,272 | 1.85% | 324,303,496 |
| 2023-09-14 | 2023-09-12 | 3.358 | 96,163,491 | +166,128 | 1.85% | 322,912,829 |
| 2023-09-13 | 2023-09-11 | 3.417 | 95,997,363 | +33,830 | 1.85% | 328,030,242 |
| 2023-09-12 | 2023-09-07 | 3.441 | 95,963,533 | +40,596 | 1.85% | 330,183,948 |
| 2023-09-11 | 2023-09-06 | 3.464 | 95,922,937 | +43,979 | 1.85% | 332,312,614 |
| 2023-09-07 | 2023-09-05 | 3.453 | 95,878,958 | +308,700 | 1.85% | 331,026,602 |
| 2023-09-06 | 2023-09-04 | 3.464 | 95,570,258 | -174,005 | 1.84% | 331,090,803 |
| 2023-09-05 | 2023-08-31 | 3.382 | 95,744,263 | -32,139 | 1.84% | 323,769,200 |
| 2023-09-04 | 2023-08-30 | 3.370 | 95,776,402 | +223,279 | 1.84% | 322,745,441 |
| 2023-08-31 | 2023-08-29 | 3.405 | 95,553,123 | +293,476 | 1.84% | 325,382,441 |
| 2023-08-30 | 2023-08-28 | 3.240 | 95,259,647 | +60,049 | 1.83% | 308,614,459 |
| 2023-08-29 | 2023-08-25 | 3.263 | 95,199,598 | -642,772 | 1.83% | 310,671,157 |
| 2023-08-28 | 2023-08-24 | 3.240 | 95,842,370 | +245,268 | 1.84% | 310,502,318 |
| 2023-08-25 | 2023-08-23 | 3.228 | 95,597,102 | +152,912 | 1.84% | 308,577,398 |
| 2023-08-24 | 2023-08-22 | 3.263 | 95,444,190 | -25,628 | 1.84% | 311,469,351 |
| 2023-08-23 | 2023-08-21 | 3.240 | 95,469,818 | -9,705 | 1.84% | 309,295,354 |
| 2023-08-22 | 2023-08-18 | 3.334 | 95,479,523 | +10,995 | 1.84% | 318,358,235 |
| 2023-08-21 | 2023-08-17 | 3.393 | 95,468,528 | +10,149 | 1.84% | 323,965,573 |
| 2023-08-18 | 2023-08-16 | 3.405 | 95,458,379 | -12,686 | 1.84% | 325,059,813 |
| 2023-08-17 | 2023-08-15 | 3.453 | 95,471,065 | +60,894 | 1.84% | 329,618,332 |
| 2023-08-16 | 2023-08-14 | 3.441 | 95,410,171 | -67,096 | 1.84% | 328,279,983 |
| 2023-08-15 | 2023-08-11 | 3.500 | 95,477,267 | +90,340 | 1.84% | 334,155,358 |
| 2023-08-14 | 2023-08-10 | 3.523 | 95,386,927 | +165,767 | 1.84% | 336,094,852 |
| 2023-08-11 | 2023-08-09 | 3.523 | 95,221,160 | +26,559 | 1.83% | 335,510,774 |
| 2023-08-10 | 2023-08-08 | 3.488 | 95,194,601 | -239,348 | 1.83% | 332,040,510 |
| 2023-08-09 | 2023-08-07 | 3.559 | 95,433,949 | +96,416 | 1.84% | 339,645,707 |
| 2023-08-08 | 2023-08-04 | 3.559 | 95,337,533 | +583,992 | 1.84% | 339,302,566 |
| 2023-08-07 | 2023-08-03 | 3.559 | 94,753,541 | +10,149 | 1.82% | 337,224,161 |
| 2023-08-04 | 2023-08-02 | 3.583 | 94,743,392 | -223,279 | 1.82% | 339,428,493 |
| 2023-08-03 | 2023-08-01 | 3.642 | 94,966,671 | -43,979 | 1.83% | 345,842,745 |
| 2023-08-02 | 2023-07-31 | 3.665 | 95,010,650 | -7,611 | 1.83% | 348,249,677 |
| 2023-08-01 | 2023-07-28 | 3.654 | 95,018,261 | -66,899 | 1.83% | 347,154,098 |
| 2023-07-31 | 2023-07-27 | 3.618 | 95,085,160 | -40,597 | 1.83% | 344,025,716 |
| 2023-07-28 | 2023-07-26 | 3.571 | 95,125,757 | +906,440 | 1.83% | 339,673,611 |
| 2023-07-27 | 2023-07-25 | 3.547 | 94,219,317 | -42,288 | 1.81% | 334,208,849 |
| 2023-07-26 | 2023-07-24 | 3.488 | 94,261,605 | -160,223 | 1.81% | 328,786,203 |
| 2023-07-25 | 2023-07-21 | 3.535 | 94,421,828 | +559,043 | 1.82% | 333,810,760 |
| 2023-07-24 | 2023-07-20 | 3.559 | 93,862,785 | +415,748 | 1.81% | 334,053,995 |
| 2023-07-21 | 2023-07-19 | 3.606 | 93,447,037 | +357,753 | 1.80% | 336,993,957 |
| 2023-07-20 | 2023-07-18 | 3.547 | 93,089,284 | +54,974 | 1.79% | 330,200,467 |
| 2023-07-19 | 2023-07-14 | 3.654 | 93,034,310 | +15,224 | 1.79% | 339,905,631 |
| 2023-07-18 | 2023-07-13 | 3.654 | 93,019,086 | +26,218 | 1.79% | 339,850,009 |
| 2023-07-14 | 2023-07-12 | 3.594 | 92,992,868 | +50,745 | 1.79% | 334,256,579 |
| 2023-07-13 | 2023-07-11 | 3.618 | 92,942,123 | +128,045 | 1.79% | 336,272,036 |
| 2023-07-12 | 2023-07-10 | 3.630 | 92,814,078 | +19,453 | 1.79% | 336,906,173 |
| 2023-07-11 | 2023-07-07 | 3.583 | 92,794,625 | +38,059 | 1.79% | 332,446,824 |
| 2023-07-10 | 2023-07-06 | 3.618 | 92,756,566 | +185,219 | 1.79% | 335,600,676 |
| 2023-07-07 | 2023-07-05 | 3.689 | 92,571,347 | +47,363 | 1.78% | 341,497,804 |
| 2023-07-06 | 2023-07-04 | 3.701 | 92,523,984 | +58,356 | 1.78% | 342,417,066 |
| 2023-07-05 | 2023-07-03 | 3.701 | 92,465,628 | -16,915 | 1.78% | 342,201,099 |
| 2023-07-04 | 2023-06-30 | 3.654 | 92,482,543 | -54,973 | 1.78% | 337,889,722 |
| 2023-07-03 | 2023-06-29 | 3.642 | 92,537,516 | -704,512 | 1.78% | 336,996,424 |
| 2023-06-30 | 2023-06-28 | 3.642 | 93,242,028 | -729,039 | 1.79% | 339,562,065 |
| 2023-06-29 | 2023-06-27 | 3.618 | 93,971,067 | -897,343 | 1.81% | 339,994,838 |
| 2023-06-28 | 2023-06-26 | 3.523 | 94,868,410 | -764,560 | 1.83% | 334,267,863 |
| 2023-06-27 | 2023-06-23 | 3.464 | 95,632,970 | +542,634 | 1.84% | 331,308,061 |
| 2023-06-26 | 2023-06-21 | 3.689 | 95,090,336 | -930,327 | 1.83% | 350,790,412 |
| 2023-06-23 | 2023-06-20 | 3.701 | 96,020,663 | -724,694 | 1.85% | 355,357,738 |
| 2023-06-21 | 2023-06-19 | 3.748 | 96,745,357 | -334,918 | 1.86% | 362,615,307 |
| 2023-06-20 | 2023-06-16 | 3.795 | 97,080,275 | -696,055 | 1.87% | 368,462,054 |
| 2023-06-19 | 2023-06-15 | 3.748 | 97,776,330 | -710,432 | 1.88% | 366,479,540 |
| 2023-06-16 | 2023-06-14 | 3.701 | 98,486,762 | -802,619 | 1.90% | 364,484,392 |
| 2023-06-15 | 2023-06-13 | 3.724 | 99,289,381 | +74,739 | 1.91% | 369,802,715 |
| 2023-06-14 | 2023-06-12 | 3.748 | 99,214,642 | -7,872 | 1.91% | 371,870,537 |
| 2023-06-13 | 2023-06-09 | 3.772 | 99,222,514 | +151,390 | 1.91% | 374,246,415 |
| 2023-06-12 | 2023-06-08 | 3.772 | 99,071,124 | +18,606 | 1.91% | 373,675,403 |
| 2023-06-09 | 2023-06-07 | 3.784 | 99,052,518 | +15,224 | 1.91% | 374,776,402 |
| 2023-06-08 | 2023-06-06 | 3.736 | 99,037,294 | +300,242 | 1.91% | 370,034,815 |
| 2023-06-07 | 2023-06-05 | 3.724 | 98,737,052 | +214,601 | 1.90% | 367,745,569 |
| 2023-06-06 | 2023-06-02 | 3.713 | 98,522,451 | +83,537 | 1.90% | 365,781,380 |
| 2023-06-05 | 2023-06-01 | 3.630 | 98,438,914 | -38,059 | 1.89% | 357,323,787 |
| 2023-06-02 | 2023-05-31 | 3.618 | 98,476,973 | -24,527 | 1.90% | 356,297,566 |
| 2023-06-01 | 2023-05-30 | 3.630 | 98,501,500 | +284,173 | 1.90% | 357,550,968 |
| 2023-05-31 | 2023-05-29 | 3.846 | 98,217,327 | +270,641 | 1.89% | 377,729,270 |
| 2023-05-30 | 2023-05-25 | 3.858 | 97,946,686 | +3,014,755 | 1.89% | 377,880,477 |
| 2023-05-29 | 2023-05-24 | 3.943 | 94,931,931 | -53,408 | 1.88% | 374,337,013 |
| 2023-05-25 | 2023-05-23 | 3.943 | 94,985,339 | +115,851 | 1.88% | 374,547,613 |
| 2023-05-24 | 2023-05-22 | 3.992 | 94,869,488 | +68,198 | 1.88% | 378,709,192 |
| 2023-05-23 | 2023-05-19 | 3.980 | 94,801,290 | +199,664 | 1.88% | 377,283,181 |
| 2023-05-22 | 2023-05-18 | 4.053 | 94,601,626 | +189,640 | 1.87% | 383,396,620 |
| 2023-05-19 | 2023-05-17 | 4.065 | 94,411,986 | -4,108 | 1.87% | 383,777,090 |
| 2023-05-18 | 2023-05-16 | 4.101 | 94,416,094 | -164,333 | 1.87% | 387,241,039 |
| 2023-05-17 | 2023-05-15 | 4.114 | 94,580,427 | -28,758 | 1.87% | 389,066,122 |
| 2023-05-16 | 2023-05-12 | 4.138 | 94,609,185 | +42,726 | 1.87% | 391,487,288 |
| 2023-05-15 | 2023-05-11 | 4.235 | 94,566,459 | +43,934 | 1.87% | 400,517,796 |
| 2023-05-12 | 2023-05-10 | 4.296 | 94,522,525 | +72,307 | 1.87% | 406,083,614 |
| 2023-05-11 | 2023-05-09 | 4.272 | 94,450,218 | -1,087,063 | 1.87% | 403,473,975 |
| 2023-05-10 | 2023-05-08 | 4.272 | 95,537,281 | +234,175 | 1.89% | 408,117,708 |
| 2023-05-09 | 2023-05-05 | 4.223 | 95,303,106 | -382,896 | 1.89% | 402,477,842 |
| 2023-05-08 | 2023-05-04 | 4.199 | 95,686,002 | -338,810 | 1.90% | 401,765,786 |
| 2023-05-05 | 2023-05-03 | 4.101 | 96,024,812 | -199,665 | 1.90% | 393,839,084 |
| 2023-05-04 | 2023-05-02 | 4.089 | 96,224,477 | -152,829 | 1.91% | 393,486,904 |
| 2023-05-03 | 2023-04-28 | 4.041 | 96,377,306 | -274,436 | 1.91% | 389,420,053 |
| 2023-05-02 | 2023-04-27 | 3.968 | 96,651,742 | -16,433 | 1.91% | 383,471,182 |
| 2023-04-28 | 2023-04-26 | 3.870 | 96,668,175 | +3,286 | 1.92% | 374,124,445 |
| 2023-04-27 | 2023-04-25 | 3.834 | 96,664,889 | +191,448 | 1.92% | 370,582,372 |
| 2023-04-26 | 2023-04-24 | 3.895 | 96,473,441 | +116,676 | 1.91% | 375,719,031 |
| 2023-04-25 | 2023-04-21 | 3.919 | 96,356,765 | +304,838 | 1.91% | 377,610,036 |
| 2023-04-24 | 2023-04-20 | 3.955 | 96,051,927 | -72,306 | 1.90% | 379,922,390 |
| 2023-04-21 | 2023-04-19 | 3.968 | 96,124,233 | +270,327 | 1.90% | 381,378,260 |
| 2023-04-20 | 2023-04-18 | 3.992 | 95,853,906 | -381,252 | 1.90% | 382,638,887 |
| 2023-04-19 | 2023-04-17 | 4.053 | 96,235,158 | -62,480 | 1.91% | 390,016,915 |
| 2023-04-18 | 2023-04-14 | 4.028 | 96,297,638 | +391,112 | 1.91% | 387,926,166 |
| 2023-04-17 | 2023-04-13 | 3.980 | 95,906,526 | +396,864 | 1.90% | 381,681,718 |
| 2023-04-14 | 2023-04-12 | 4.041 | 95,509,662 | +173,745 | 1.89% | 385,914,270 |
| 2023-04-13 | 2023-04-11 | 4.041 | 95,335,917 | -188,654 | 1.89% | 385,212,240 |
| 2023-04-12 | 2023-04-06 | 4.004 | 95,524,571 | +373,857 | 1.89% | 382,486,789 |
| 2023-04-11 | 2023-04-04 | 4.065 | 95,150,714 | +220,206 | 1.89% | 386,779,960 |
| 2023-04-06 | 2023-04-03 | 4.174 | 94,930,508 | -287,582 | 1.88% | 396,282,935 |
| 2023-04-04 | 2023-03-31 | 4.101 | 95,218,090 | +335,239 | 1.89% | 390,530,370 |
| 2023-04-03 | 2023-03-30 | 4.028 | 94,882,851 | -187,340 | 1.88% | 382,226,827 |
| 2023-03-31 | 2023-03-29 | 4.028 | 95,070,191 | +257,181 | 1.88% | 382,981,509 |
| 2023-03-30 | 2023-03-28 | 4.114 | 94,813,010 | +62,451 | 1.88% | 390,022,876 |
| 2023-03-29 | 2023-03-27 | 4.101 | 94,750,559 | -901,362 | 1.88% | 388,612,824 |
| 2023-03-28 | 2023-03-24 | 4.114 | 95,651,921 | +161,868 | 1.90% | 393,473,821 |
| 2023-03-27 | 2023-03-23 | 4.162 | 95,490,053 | +144,613 | 1.89% | 397,456,575 |
| 2023-03-24 | 2023-03-22 | 4.126 | 95,345,440 | +163,511 | 1.89% | 393,373,474 |
| 2023-03-23 | 2023-03-21 | 4.126 | 95,181,929 | +129,762 | 1.89% | 392,698,865 |
| 2023-03-22 | 2023-03-20 | 4.126 | 95,052,167 | -23,426 | 1.88% | 392,163,497 |
| 2023-03-21 | 2023-03-17 | 4.162 | 95,075,593 | -167,620 | 1.88% | 395,731,476 |
| 2023-03-20 | 2023-03-16 | 4.028 | 95,243,213 | -6,573 | 1.89% | 383,678,512 |
| 2023-03-17 | 2023-03-15 | 4.053 | 95,249,786 | +161,046 | 1.89% | 386,023,450 |
| 2023-03-16 | 2023-03-14 | 4.016 | 95,088,740 | -949,844 | 1.88% | 381,898,962 |
| 2023-03-15 | 2023-03-13 | 4.150 | 96,038,584 | -1,302,259 | 1.90% | 398,570,887 |
| 2023-03-14 | 2023-03-10 | 4.053 | 97,340,843 | -610,496 | 1.93% | 394,497,979 |
| 2023-03-13 | 2023-03-09 | 4.150 | 97,951,339 | -1,170,872 | 1.94% | 406,509,034 |
| 2023-03-10 | 2023-03-08 | 4.284 | 99,122,211 | -848,780 | 1.96% | 424,638,229 |
| 2023-03-09 | 2023-03-07 | 4.345 | 99,970,991 | -862,748 | 1.98% | 434,357,834 |
| 2023-03-08 | 2023-03-06 | 4.235 | 100,833,739 | -2,715,601 | 2.00% | 427,061,638 |
| 2023-03-07 | 2023-03-03 | 4.126 | 103,549,340 | -1,265,363 | 2.05% | 427,220,889 |
| 2023-03-06 | 2023-03-02 | 4.016 | 104,814,703 | +54,229 | 2.08% | 420,960,740 |
| 2023-03-03 | 2023-03-01 | 3.992 | 104,760,474 | -270,327 | 2.08% | 418,192,986 |
| 2023-03-02 | 2023-02-28 | 3.870 | 105,030,801 | -567,770 | 2.08% | 406,489,417 |
| 2023-03-01 | 2023-02-27 | 3.870 | 105,598,571 | -869,486 | 2.09% | 408,686,796 |
| 2023-02-28 | 2023-02-24 | 3.980 | 106,468,057 | -718,956 | 2.11% | 423,713,720 |
| 2023-02-27 | 2023-02-23 | 4.016 | 107,187,013 | -793,728 | 2.12% | 430,488,500 |
| 2023-02-24 | 2023-02-22 | 4.041 | 107,980,741 | -55,052 | 2.14% | 436,304,641 |
| 2023-02-23 | 2023-02-21 | 4.041 | 108,035,793 | -304,837 | 2.14% | 436,527,083 |
| 2023-02-22 | 2023-02-20 | 4.089 | 108,340,630 | -449,451 | 2.15% | 443,033,003 |
| 2023-02-21 | 2023-02-17 | 4.041 | 108,790,081 | -690,108 | 2.16% | 439,574,843 |
| 2023-02-20 | 2023-02-16 | 4.028 | 109,480,189 | -425,622 | 2.17% | 441,030,859 |
| 2023-02-17 | 2023-02-15 | 4.041 | 109,905,811 | -360,053 | 2.18% | 444,083,037 |
| 2023-02-16 | 2023-02-14 | 4.126 | 110,265,864 | +36,975 | 2.18% | 454,931,730 |
| 2023-02-15 | 2023-02-13 | 4.126 | 110,228,889 | +314,644 | 2.18% | 454,779,180 |
| 2023-02-14 | 2023-02-10 | 4.150 | 109,914,245 | -337,704 | 2.18% | 456,156,435 |
| 2023-02-13 | 2023-02-09 | 4.162 | 110,251,949 | -760,040 | 2.18% | 458,899,757 |
| 2023-02-10 | 2023-02-08 | 4.126 | 111,011,989 | -211,990 | 2.20% | 458,010,071 |
| 2023-02-09 | 2023-02-07 | 4.138 | 111,223,979 | -422,188 | 2.20% | 460,238,336 |
| 2023-02-08 | 2023-02-06 | 4.162 | 111,646,167 | -698,046 | 2.21% | 464,702,886 |
| 2023-02-07 | 2023-02-03 | 4.223 | 112,344,213 | -447,963 | 2.23% | 474,444,730 |
| 2023-02-06 | 2023-02-02 | 4.308 | 112,792,176 | -764,041 | 2.23% | 485,945,632 |
| 2023-02-03 | 2023-02-01 | 4.333 | 113,556,217 | +349,865 | 2.25% | 492,001,424 |
| 2023-02-02 | 2023-01-31 | 4.235 | 113,206,352 | +235,982 | 2.24% | 479,463,427 |
| 2023-02-01 | 2023-01-30 | 4.272 | 112,970,370 | +756,762 | 2.24% | 482,588,661 |
| 2023-01-31 | 2023-01-27 | 4.491 | 112,213,608 | -329,487 | 2.22% | 503,938,267 |
| 2023-01-30 | 2023-01-26 | 4.515 | 112,543,095 | +720,024 | 2.23% | 508,157,348 |
| 2023-01-27 | 2023-01-20 | 4.418 | 111,823,071 | -112,403 | 2.22% | 494,018,811 |
| 2023-01-26 | 2023-01-19 | 4.296 | 111,935,474 | +46,389 | 2.22% | 480,892,378 |
| 2023-01-20 | 2023-01-18 | 4.308 | 111,889,085 | +198,843 | 2.22% | 482,054,821 |
| 2023-01-19 | 2023-01-17 | 4.296 | 111,690,242 | +58,816 | 2.21% | 479,838,823 |
| 2023-01-18 | 2023-01-16 | 4.381 | 111,631,426 | -50,121 | 2.21% | 489,096,347 |
| 2023-01-17 | 2023-01-13 | 4.284 | 111,681,547 | +90,465 | 2.21% | 478,442,257 |
| 2023-01-16 | 2023-01-12 | 4.296 | 111,591,082 | +2,034 | 2.21% | 479,412,816 |
| 2023-01-13 | 2023-01-11 | 4.296 | 111,589,048 | +211,703 | 2.21% | 479,404,078 |
| 2023-01-12 | 2023-01-10 | 4.296 | 111,377,345 | +494,642 | 2.21% | 478,494,568 |
| 2023-01-11 | 2023-01-09 | 4.394 | 110,882,703 | +127,358 | 2.20% | 487,165,418 |
| 2023-01-10 | 2023-01-06 | 4.381 | 110,755,345 | -809,339 | 2.19% | 485,257,930 |
| 2023-01-09 | 2023-01-05 | 4.467 | 111,564,684 | -746,072 | 2.21% | 498,308,448 |
| 2023-01-06 | 2023-01-04 | 4.454 | 112,310,756 | -1,402,581 | 2.23% | 500,273,942 |
| 2023-01-05 | 2023-01-03 | 4.284 | 113,713,337 | -1,703,376 | 2.25% | 487,146,418 |
| 2023-01-04 | 2022-12-30 | 4.247 | 115,416,713 | -126,536 | 2.29% | 490,229,650 |
| 2022-12-30 | 2022-12-28 | 4.211 | 115,543,249 | +275,258 | 2.29% | 486,548,480 |
| 2022-12-29 | 2022-12-23 | 4.065 | 115,267,991 | -27,937 | 2.28% | 468,555,065 |
| 2022-12-28 | 2022-12-22 | 4.065 | 115,295,928 | +143,791 | 2.28% | 468,668,626 |
| 2022-12-23 | 2022-12-21 | 4.065 | 115,152,137 | +149,543 | 2.28% | 468,084,128 |
| 2022-12-22 | 2022-12-20 | 4.077 | 115,002,594 | +377,144 | 2.28% | 468,875,877 |
| 2022-12-21 | 2022-12-19 | 4.211 | 114,625,450 | +36,154 | 2.27% | 482,683,661 |
| 2022-12-20 | 2022-12-16 | 4.333 | 114,589,296 | -118,781 | 2.27% | 496,477,413 |
| 2022-12-19 | 2022-12-15 | 4.211 | 114,708,077 | -2,313,808 | 2.27% | 483,031,601 |
| 2022-12-16 | 2022-12-14 | 4.235 | 117,021,885 | +87,097 | 2.32% | 495,623,373 |
| 2022-12-15 | 2022-12-13 | 4.211 | 116,934,788 | +202,141 | 2.32% | 492,408,201 |
| 2022-12-14 | 2022-12-12 | 4.247 | 116,732,647 | +71,485 | 2.31% | 495,819,047 |
| 2022-12-13 | 2022-12-09 | 4.247 | 116,661,162 | +19,545 | 2.31% | 495,515,416 |
| 2022-12-12 | 2022-12-08 | 4.211 | 116,641,617 | +81,745 | 2.31% | 491,173,668 |
| 2022-12-09 | 2022-12-07 | 4.150 | 116,559,872 | -38,618 | 2.31% | 483,736,532 |
| 2022-12-08 | 2022-12-06 | 4.272 | 116,598,490 | -705,810 | 2.31% | 498,087,323 |
| 2022-12-07 | 2022-12-05 | 4.235 | 117,304,300 | +85,453 | 2.32% | 496,819,487 |
| 2022-12-06 | 2022-12-02 | 4.089 | 117,218,847 | +668,835 | 2.32% | 479,338,341 |
| 2022-12-05 | 2022-12-01 | 4.199 | 116,550,012 | -96,134 | 2.31% | 489,369,461 |
| 2022-12-02 | 2022-11-30 | 4.345 | 116,646,146 | -1,119,107 | 2.31% | 506,808,694 |
| 2022-12-01 | 2022-11-29 | 4.077 | 117,765,253 | -325,380 | 2.33% | 480,139,485 |
| 2022-11-30 | 2022-11-28 | 3.968 | 118,090,633 | +190,627 | 2.34% | 468,531,179 |
| 2022-11-29 | 2022-11-25 | 4.126 | 117,900,006 | +130,644 | 2.34% | 486,428,454 |
| 2022-11-28 | 2022-11-24 | 4.004 | 117,769,362 | -343,827 | 2.33% | 471,556,425 |
| 2022-11-25 | 2022-11-23 | 3.943 | 118,113,189 | +82,166 | 2.34% | 465,745,697 |
| 2022-11-24 | 2022-11-22 | 3.907 | 118,031,023 | -10,681 | 2.34% | 461,112,239 |
| 2022-11-23 | 2022-11-21 | 3.919 | 118,041,704 | -23,007 | 2.34% | 462,590,583 |
| 2022-11-22 | 2022-11-18 | 3.931 | 118,064,711 | -156,116 | 2.34% | 464,117,641 |
| 2022-11-21 | 2022-11-17 | 3.955 | 118,220,827 | +8,217 | 2.34% | 467,608,934 |
| 2022-11-18 | 2022-11-16 | 3.955 | 118,212,610 | -824,130 | 2.34% | 467,576,432 |
| 2022-11-17 | 2022-11-15 | 4.016 | 119,036,740 | -202,951 | 2.36% | 478,079,818 |
| 2022-11-16 | 2022-11-14 | 3.992 | 119,239,691 | -561,197 | 2.36% | 475,992,524 |
| 2022-11-15 | 2022-11-11 | 3.858 | 119,800,888 | -131,419 | 2.37% | 462,194,470 |
| 2022-11-14 | 2022-11-10 | 3.688 | 119,932,307 | +32,867 | 2.38% | 442,266,722 |
| 2022-11-11 | 2022-11-09 | 3.797 | 119,899,440 | -41,905 | 2.38% | 455,278,555 |
| 2022-11-10 | 2022-11-08 | 3.736 | 119,941,345 | -357,424 | 2.38% | 448,138,995 |
| 2022-11-09 | 2022-11-07 | 3.736 | 120,298,769 | +2,345,031 | 2.38% | 449,474,445 |
| 2022-11-08 | 2022-11-04 | 3.456 | 117,953,738 | +192,269 | 2.34% | 407,695,102 |
| 2022-11-07 | 2022-11-03 | 3.250 | 117,761,469 | +60,803 | 2.33% | 382,666,040 |
| 2022-11-04 | 2022-11-02 | 3.371 | 117,700,666 | -50,121 | 2.33% | 396,793,122 |
| 2022-11-03 | 2022-11-01 | 3.310 | 117,750,787 | -33,910 | 2.33% | 389,796,709 |
| 2022-11-02 | 2022-10-31 | 3.176 | 117,784,697 | +123,249 | 2.33% | 374,140,586 |
| 2022-11-01 | 2022-10-28 | 3.225 | 117,661,448 | +333,637 | 2.33% | 379,477,044 |
| 2022-10-31 | 2022-10-27 | 3.383 | 117,327,811 | -53,408 | 2.32% | 396,964,079 |
| 2022-10-28 | 2022-10-26 | 3.383 | 117,381,219 | -46,769 | 2.33% | 397,144,779 |
| 2022-10-27 | 2022-10-25 | 3.396 | 117,427,988 | -74,772 | 2.33% | 398,732,163 |
| 2022-10-26 | 2022-10-24 | 3.371 | 117,502,760 | +1,042,693 | 2.33% | 396,125,940 |
| 2022-10-25 | 2022-10-21 | 3.639 | 116,460,067 | +123,249 | 2.31% | 423,792,893 |
| 2022-10-24 | 2022-10-20 | 3.590 | 116,336,818 | +359,889 | 2.30% | 417,680,926 |
| 2022-10-21 | 2022-10-19 | 3.688 | 115,976,929 | +180,767 | 2.30% | 427,680,726 |
| 2022-10-20 | 2022-10-18 | 3.773 | 115,796,162 | -822 | 2.29% | 436,879,136 |
| 2022-10-19 | 2022-10-17 | 3.627 | 115,796,984 | +182,410 | 2.29% | 419,970,667 |
| 2022-10-18 | 2022-10-14 | 3.700 | 115,614,574 | -199,665 | 2.29% | 427,751,571 |
| 2022-10-17 | 2022-10-13 | 3.627 | 115,814,239 | +21,363 | 2.29% | 420,033,247 |
| 2022-10-14 | 2022-10-12 | 3.639 | 115,792,876 | +179,322 | 2.29% | 421,365,016 |
| 2022-10-13 | 2022-10-11 | 3.615 | 115,613,554 | +392,239 | 2.29% | 417,898,341 |
| 2022-10-12 | 2022-10-10 | 3.688 | 115,221,315 | +162,689 | 2.28% | 424,894,297 |
| 2022-10-11 | 2022-10-07 | 3.761 | 115,058,626 | +202,212 | 2.28% | 432,696,227 |
| 2022-10-10 | 2022-10-06 | 3.870 | 114,856,414 | +86,283 | 2.28% | 444,516,431 |
| 2022-10-07 | 2022-10-05 | 3.992 | 114,770,131 | +33,408 | 2.27% | 458,150,502 |
| 2022-10-06 | 2022-10-03 | 3.895 | 114,736,723 | +11,141 | 2.27% | 446,845,991 |
| 2022-10-05 | 2022-09-30 | 3.968 | 114,725,582 | +4,177,343 | 2.27% | 455,180,151 |
| 2022-10-03 | 2022-09-29 | 3.980 | 110,548,239 | +8,274,238 | 2.19% | 439,951,727 |
| 2022-09-30 | 2022-09-28 | 3.882 | 102,274,001 | -96,135 | 2.03% | 397,064,788 |
| 2022-09-29 | 2022-09-27 | 3.895 | 102,370,136 | -104,351 | 2.03% | 398,683,906 |
| 2022-09-28 | 2022-09-26 | 3.688 | 102,474,487 | -4,074,552 | 2.03% | 377,888,632 |
| 2022-09-27 | 2022-09-23 | 3.870 | 106,549,039 | -9,488,459 | 2.11% | 412,365,291 |
| 2022-09-26 | 2022-09-22 | 4.089 | 116,037,498 | +2,291,622 | 2.30% | 474,507,498 |
| 2022-09-23 | 2022-09-21 | 4.041 | 113,745,876 | +884,355 | 2.25% | 459,599,121 |
| 2022-09-22 | 2022-09-20 | 4.041 | 112,861,521 | +77,237 | 2.24% | 456,025,815 |
| 2022-09-21 | 2022-09-19 | 4.004 | 112,784,284 | +227,601 | 2.23% | 451,595,838 |
| 2022-09-20 | 2022-09-16 | 4.162 | 112,556,683 | +104,351 | 2.23% | 468,492,711 |
| 2022-09-19 | 2022-09-15 | 4.260 | 112,452,332 | +71,896 | 2.23% | 479,007,106 |
| 2022-09-16 | 2022-09-14 | 4.333 | 112,380,436 | +98,765 | 2.23% | 486,907,155 |
| 2022-09-15 | 2022-09-13 | 4.467 | 112,281,671 | -144,613 | 2.22% | 501,510,901 |
| 2022-09-14 | 2022-09-09 | 4.467 | 112,426,284 | -132,288 | 2.23% | 502,156,821 |
| 2022-09-13 | 2022-09-08 | 4.357 | 112,558,572 | +52,685 | 2.23% | 490,418,729 |
| 2022-09-09 | 2022-09-07 | 4.369 | 112,505,887 | -151,737 | 2.23% | 491,558,423 |
| 2022-09-08 | 2022-09-06 | 4.406 | 112,657,624 | -513,540 | 2.23% | 496,334,660 |
| 2022-09-07 | 2022-09-05 | 4.381 | 113,171,164 | -160,817 | 2.24% | 495,842,478 |
| 2022-09-06 | 2022-09-02 | 4.815 | 113,331,981 | +308,124 | 2.25% | 545,672,735 |
| 2022-09-05 | 2022-09-01 | 4.853 | 113,023,857 | +4,856,241 | 2.24% | 548,485,405 |
| 2022-09-02 | 2022-08-31 | 4.929 | 108,167,616 | -275,441 | 2.23% | 533,142,172 |
| 2022-09-01 | 2022-08-30 | 4.929 | 108,443,057 | +321,216 | 2.24% | 534,499,780 |
| 2022-08-31 | 2022-08-29 | 4.904 | 108,121,841 | +13,417 | 2.23% | 530,176,623 |
| 2022-08-30 | 2022-08-26 | 4.954 | 108,108,424 | -55,558 | 2.23% | 535,590,015 |
| 2022-08-29 | 2022-08-25 | 4.954 | 108,163,982 | -20,520 | 2.23% | 535,865,260 |
| 2022-08-26 | 2022-08-24 | 4.942 | 108,184,502 | +21,310 | 2.23% | 534,596,160 |
| 2022-08-25 | 2022-08-23 | 4.942 | 108,163,192 | +51,300 | 2.23% | 534,490,857 |
| 2022-08-24 | 2022-08-22 | 5.018 | 108,111,892 | -139,694 | 2.23% | 542,456,393 |
| 2022-08-23 | 2022-08-19 | 4.891 | 108,251,586 | +160,371 | 2.23% | 529,441,220 |
| 2022-08-22 | 2022-08-18 | 4.789 | 108,091,215 | +1,260,536 | 2.23% | 517,700,252 |
| 2022-08-19 | 2022-08-17 | 5.119 | 106,830,679 | -149,165 | 2.20% | 546,856,693 |
| 2022-08-18 | 2022-08-16 | 5.119 | 106,979,844 | +44,592 | 2.21% | 547,620,255 |
| 2022-08-17 | 2022-08-15 | 5.056 | 106,935,252 | +198,096 | 2.21% | 540,617,339 |
| 2022-08-16 | 2022-08-12 | 5.119 | 106,737,156 | +134,959 | 2.20% | 546,377,957 |
| 2022-08-15 | 2022-08-11 | 5.157 | 106,602,197 | -106,531 | 2.20% | 549,739,246 |
| 2022-08-12 | 2022-08-10 | 5.018 | 106,708,728 | +285,780 | 2.20% | 535,415,953 |
| 2022-08-11 | 2022-08-09 | 5.157 | 106,422,948 | -106,546 | 2.20% | 548,814,873 |
| 2022-08-10 | 2022-08-08 | 5.144 | 106,529,494 | +84,448 | 2.20% | 548,014,533 |
| 2022-08-09 | 2022-08-05 | 5.132 | 106,445,046 | +12,979 | 2.20% | 546,231,392 |
| 2022-08-08 | 2022-08-04 | 4.942 | 106,432,067 | +119,173 | 2.20% | 525,936,463 |
| 2022-08-05 | 2022-08-03 | 4.891 | 106,312,894 | +174,499 | 2.19% | 519,959,387 |
| 2022-08-04 | 2022-08-02 | 4.929 | 106,138,395 | +75,530 | 2.19% | 523,140,442 |
| 2022-08-03 | 2022-08-01 | 5.119 | 106,062,865 | +303,853 | 2.19% | 542,926,322 |
| 2022-08-02 | 2022-07-29 | 5.296 | 105,759,012 | -20,520 | 2.18% | 560,131,304 |
| 2022-08-01 | 2022-07-28 | 5.284 | 105,779,532 | +7,893 | 2.18% | 558,899,697 |
| 2022-07-29 | 2022-07-27 | 5.233 | 105,771,639 | -107,336 | 2.18% | 553,497,245 |
| 2022-07-28 | 2022-07-26 | 5.246 | 105,878,975 | +161,903 | 2.18% | 555,400,476 |
| 2022-07-27 | 2022-07-25 | 5.220 | 105,717,072 | +133,211 | 2.18% | 551,872,203 |
| 2022-07-26 | 2022-07-22 | 5.170 | 105,583,861 | +1,271,450 | 2.18% | 545,825,574 |
| 2022-07-25 | 2022-07-21 | 5.144 | 104,312,411 | +1,427,718 | 2.15% | 536,609,300 |
| 2022-07-22 | 2022-07-20 | 5.208 | 102,884,693 | +521,129 | 2.12% | 535,782,798 |
| 2022-07-21 | 2022-07-19 | 5.334 | 102,363,564 | +178,366 | 2.11% | 546,039,012 |
| 2022-07-20 | 2022-07-18 | 5.524 | 102,185,198 | -161,003 | 2.11% | 564,508,724 |
| 2022-07-19 | 2022-07-15 | 5.233 | 102,346,201 | +7,892 | 2.11% | 535,572,114 |
| 2022-07-18 | 2022-07-14 | 5.309 | 102,338,309 | +9,309 | 2.11% | 543,310,924 |
| 2022-07-15 | 2022-07-13 | 5.296 | 102,329,000 | +198,886 | 2.11% | 541,964,936 |
| 2022-07-14 | 2022-07-12 | 5.258 | 102,130,114 | +223,503 | 2.11% | 537,029,436 |
| 2022-07-13 | 2022-07-11 | 5.347 | 101,906,611 | +743,573 | 2.10% | 544,892,698 |
| 2022-07-12 | 2022-07-08 | 5.689 | 101,163,038 | +16,574 | 2.09% | 575,525,250 |
| 2022-07-11 | 2022-07-07 | 5.638 | 101,146,464 | +85,236 | 2.09% | 570,304,625 |
| 2022-07-08 | 2022-07-06 | 5.626 | 101,061,228 | +363,052 | 2.08% | 568,543,527 |
| 2022-07-07 | 2022-07-05 | 5.828 | 100,698,176 | -108,124 | 2.08% | 586,915,547 |
| 2022-07-06 | 2022-07-04 | 5.765 | 100,806,300 | +2,367 | 2.08% | 581,159,377 |
| 2022-07-05 | 2022-06-30 | 5.866 | 100,803,933 | +76,556 | 2.08% | 591,363,678 |
| 2022-07-04 | 2022-06-29 | 5.854 | 100,727,377 | +167,317 | 2.08% | 589,638,290 |
| 2022-06-30 | 2022-06-28 | 5.981 | 100,560,060 | -157,847 | 2.07% | 601,400,383 |
| 2022-06-29 | 2022-06-27 | 5.803 | 100,717,907 | -39,701 | 2.08% | 584,478,241 |
| 2022-06-28 | 2022-06-24 | 5.803 | 100,757,608 | +58,087 | 2.08% | 584,708,631 |
| 2022-06-27 | 2022-06-23 | 5.752 | 100,699,521 | -42,618 | 2.08% | 579,267,864 |
| 2022-06-24 | 2022-06-22 | 5.702 | 100,742,139 | +898,933 | 2.08% | 574,407,180 |
| 2022-06-23 | 2022-06-21 | 5.816 | 99,843,206 | -168,106 | 2.06% | 580,667,316 |
| 2022-06-22 | 2022-06-20 | 5.702 | 100,011,312 | -39,461 | 2.06% | 570,240,182 |
| 2022-06-21 | 2022-06-17 | 5.676 | 100,050,773 | -273,074 | 2.06% | 567,929,778 |
| 2022-06-20 | 2022-06-16 | 5.600 | 100,323,847 | +37,883 | 2.07% | 561,852,897 |
| 2022-06-17 | 2022-06-15 | 5.664 | 100,285,964 | +72,609 | 2.07% | 567,994,139 |
| 2022-06-16 | 2022-06-14 | 5.664 | 100,213,355 | +85,237 | 2.07% | 567,582,901 |
| 2022-06-15 | 2022-06-13 | 5.638 | 100,128,118 | +344,793 | 2.07% | 564,562,779 |
| 2022-06-14 | 2022-06-10 | 5.765 | 99,783,325 | +294,383 | 2.06% | 575,261,814 |
| 2022-06-13 | 2022-06-09 | 5.803 | 99,488,942 | +154,689 | 2.05% | 577,346,408 |
| 2022-06-10 | 2022-06-08 | 5.866 | 99,334,253 | +536,677 | 2.05% | 582,741,838 |
| 2022-06-09 | 2022-06-07 | 5.866 | 98,797,576 | +561,931 | 2.04% | 579,593,436 |
| 2022-06-08 | 2022-06-06 | 5.968 | 98,235,645 | +70,560 | 2.03% | 586,254,496 |
| 2022-06-07 | 2022-06-02 | 5.981 | 98,165,085 | -81,290 | 2.02% | 587,077,213 |
| 2022-06-06 | 2022-06-01 | 6.031 | 98,246,375 | -70,242 | 2.03% | 592,542,719 |
| 2022-06-02 | 2022-05-31 | 5.981 | 98,316,617 | -232,586 | 2.03% | 587,983,451 |
| 2022-06-01 | 2022-05-30 | 5.866 | 98,549,203 | +89,183 | 2.03% | 578,136,362 |
| 2022-05-31 | 2022-05-27 | 5.841 | 98,460,020 | +33,937 | 2.03% | 575,118,083 |
| 2022-05-30 | 2022-05-26 | 5.841 | 98,426,083 | +166,527 | 2.03% | 574,919,853 |
| 2022-05-27 | 2022-05-25 | 5.854 | 98,259,556 | -93,129 | 2.03% | 575,192,151 |
| 2022-05-26 | 2022-05-24 | 5.816 | 98,352,685 | +3,946 | 2.03% | 571,998,756 |
| 2022-05-25 | 2022-05-23 | 5.841 | 98,348,739 | -3,157 | 2.03% | 574,468,076 |
| 2022-05-24 | 2022-05-20 | 6.240 | 98,351,896 | -46,564 | 2.03% | 613,724,834 |
| 2022-05-23 | 2022-05-19 | 6.122 | 98,398,460 | +3,392,833 | 2.03% | 602,430,201 |
| 2022-05-20 | 2022-05-18 | 6.162 | 95,005,627 | -38,221 | 2.02% | 585,386,654 |
| 2022-05-19 | 2022-05-17 | 6.083 | 95,043,848 | +23,774 | 2.02% | 578,162,002 |
| 2022-05-18 | 2022-05-16 | 6.018 | 95,020,074 | -58,860 | 2.02% | 571,802,141 |
| 2022-05-17 | 2022-05-13 | 6.018 | 95,078,934 | +102,431 | 2.02% | 572,156,343 |
| 2022-05-16 | 2022-05-12 | 5.939 | 94,976,503 | +752,946 | 2.02% | 564,085,075 |
| 2022-05-13 | 2022-05-11 | 6.149 | 94,223,557 | +1,799,395 | 2.01% | 579,335,224 |
| 2022-05-12 | 2022-05-10 | 6.135 | 92,424,162 | +1,946,192 | 1.97% | 567,062,523 |
| 2022-05-11 | 2022-05-06 | 6.057 | 90,477,970 | -40,421 | 1.93% | 548,020,015 |
| 2022-05-10 | 2022-05-05 | 6.175 | 90,518,391 | -83,321 | 1.93% | 558,922,259 |
| 2022-05-06 | 2022-05-04 | 6.175 | 90,601,712 | -256,842 | 1.93% | 559,436,740 |
| 2022-05-05 | 2022-05-03 | 6.162 | 90,858,554 | +38,220 | 1.93% | 559,834,050 |
| 2022-05-04 | 2022-04-29 | 6.096 | 90,820,334 | +29,048 | 1.93% | 553,658,017 |
| 2022-05-03 | 2022-04-28 | 6.005 | 90,791,286 | -144,474 | 1.93% | 545,166,844 |
| 2022-04-29 | 2022-04-27 | 5.887 | 90,935,760 | +35,927 | 1.94% | 535,327,799 |
| 2022-04-28 | 2022-04-26 | 5.769 | 90,899,833 | +44,290 | 1.94% | 524,413,975 |
| 2022-04-27 | 2022-04-25 | 5.756 | 90,855,543 | +612,294 | 1.93% | 522,969,891 |
| 2022-04-26 | 2022-04-22 | 6.096 | 90,243,249 | -6,116 | 1.92% | 550,139,997 |
| 2022-04-25 | 2022-04-21 | 6.044 | 90,249,365 | +214,350 | 1.92% | 545,454,730 |
| 2022-04-22 | 2022-04-20 | 6.135 | 90,035,015 | +308,058 | 1.92% | 552,404,065 |
| 2022-04-21 | 2022-04-19 | 6.279 | 89,726,957 | -53,742 | 1.91% | 563,425,837 |
| 2022-04-20 | 2022-04-14 | 6.319 | 89,780,699 | -29,047 | 1.91% | 567,286,821 |
| 2022-04-19 | 2022-04-13 | 6.135 | 89,809,746 | +19,875 | 1.91% | 551,021,941 |
| 2022-04-14 | 2022-04-12 | 6.109 | 89,789,871 | +976 | 1.91% | 548,550,746 |
| 2022-04-13 | 2022-04-11 | 6.083 | 89,788,895 | +124,101 | 1.91% | 546,195,555 |
| 2022-04-12 | 2022-04-08 | 6.214 | 89,664,794 | +168,171 | 1.91% | 557,170,541 |
| 2022-04-11 | 2022-04-07 | 6.057 | 89,496,623 | +639,178 | 1.91% | 542,076,051 |
| 2022-04-08 | 2022-04-06 | 6.266 | 88,857,445 | -35,927 | 1.89% | 556,803,448 |
| 2022-04-07 | 2022-04-04 | 6.358 | 88,893,372 | -29,721 | 1.89% | 565,168,869 |
| 2022-04-06 | 2022-04-01 | 6.266 | 88,923,093 | +11,466 | 1.89% | 557,214,816 |
| 2022-04-04 | 2022-03-31 | 6.201 | 88,911,627 | -106,177 | 1.89% | 551,327,278 |
| 2022-04-01 | 2022-03-30 | 6.279 | 89,017,804 | -308,058 | 1.90% | 558,972,826 |
| 2022-03-31 | 2022-03-29 | 6.135 | 89,325,862 | +33,634 | 1.90% | 548,053,102 |
| 2022-03-30 | 2022-03-28 | 6.083 | 89,292,228 | +216,329 | 1.90% | 543,174,276 |
| 2022-03-29 | 2022-03-25 | 6.044 | 89,075,899 | +591,654 | 1.90% | 538,362,463 |
| 2022-03-28 | 2022-03-24 | 6.332 | 88,484,245 | +30,577 | 1.88% | 560,252,616 |
| 2022-03-25 | 2022-03-23 | 6.319 | 88,453,668 | +65,739 | 1.88% | 558,901,865 |
| 2022-03-24 | 2022-03-22 | 6.332 | 88,387,929 | +154,412 | 1.88% | 559,642,775 |
| 2022-03-23 | 2022-03-21 | 6.201 | 88,233,517 | +724,188 | 1.88% | 547,122,423 |
| 2022-03-22 | 2022-03-18 | 6.436 | 87,509,329 | -175,050 | 1.86% | 563,238,117 |
| 2022-03-21 | 2022-03-17 | 6.201 | 87,684,379 | +462,555 | 1.87% | 543,717,303 |
| 2022-03-18 | 2022-03-16 | 5.848 | 87,221,824 | +713,847 | 1.86% | 510,041,212 |
| 2022-03-17 | 2022-03-15 | 5.494 | 86,507,977 | +2,244,696 | 1.84% | 475,311,178 |
| 2022-03-16 | 2022-03-14 | 7.038 | 84,263,281 | +321,817 | 1.79% | 593,052,611 |
| 2022-03-15 | 2022-03-11 | 7.156 | 83,941,464 | +781,882 | 1.79% | 600,670,699 |
| 2022-03-14 | 2022-03-10 | 7.483 | 83,159,582 | +2,509,564 | 1.77% | 622,272,929 |
| 2022-03-11 | 2022-03-09 | 7.195 | 80,650,018 | +264,486 | 1.72% | 580,282,856 |
| 2022-03-10 | 2022-03-08 | 7.025 | 80,385,532 | +268,691 | 1.71% | 564,709,063 |
| 2022-03-09 | 2022-03-07 | 6.999 | 80,116,841 | +282,068 | 1.71% | 560,725,337 |
| 2022-03-08 | 2022-03-04 | 7.195 | 79,834,773 | -253,020 | 1.70% | 574,417,108 |
| 2022-03-07 | 2022-03-03 | 7.365 | 80,087,793 | +97,080 | 1.71% | 589,857,767 |
| 2022-03-04 | 2022-03-02 | 7.391 | 79,990,713 | +1,468,435 | 1.70% | 591,235,628 |
| 2022-03-03 | 2022-03-01 | 7.483 | 78,522,278 | +1,468,435 | 1.67% | 587,572,553 |
| 2022-03-02 | 2022-02-28 | 7.326 | 77,053,843 | +1,219,237 | 1.64% | 564,488,258 |
| 2022-03-01 | 2022-02-25 | 7.391 | 75,834,606 | +152,118 | 1.61% | 560,516,581 |
| 2022-02-28 | 2022-02-24 | 7.339 | 75,682,488 | +595,418 | 1.61% | 555,431,931 |
| 2022-02-25 | 2022-02-23 | 7.509 | 75,087,070 | +280,539 | 1.60% | 563,831,885 |
| 2022-02-24 | 2022-02-22 | 7.535 | 74,806,531 | +509,862 | 1.59% | 563,682,537 |
| 2022-02-23 | 2022-02-21 | 7.705 | 74,296,669 | +76,829 | 1.58% | 572,475,914 |
| 2022-02-22 | 2022-02-18 | 7.810 | 74,219,840 | +172,757 | 1.58% | 579,651,450 |
| 2022-02-21 | 2022-02-17 | 7.705 | 74,047,083 | +275,571 | 1.58% | 570,552,787 |
| 2022-02-18 | 2022-02-16 | 7.784 | 73,771,512 | +87,143 | 1.57% | 574,219,890 |
| 2022-02-17 | 2022-02-15 | 7.731 | 73,684,369 | +149,824 | 1.57% | 569,685,848 |
| 2022-02-16 | 2022-02-14 | 7.810 | 73,534,545 | +190,339 | 1.57% | 574,299,347 |
| 2022-02-15 | 2022-02-11 | 7.954 | 73,344,206 | +102,859 | 1.56% | 583,367,153 |
| 2022-02-14 | 2022-02-10 | 8.032 | 73,241,347 | -249,962 | 1.56% | 588,297,869 |
| 2022-02-11 | 2022-02-09 | 7.771 | 73,491,309 | +270,523 | 1.57% | 571,077,447 |
| 2022-02-10 | 2022-02-08 | 7.731 | 73,220,786 | +3,822 | 1.56% | 566,101,687 |
| 2022-02-09 | 2022-02-07 | 7.784 | 73,216,964 | -71,671 | 1.56% | 569,903,421 |
| 2022-02-08 | 2022-02-04 | 7.810 | 73,288,635 | -433,586 | 1.56% | 572,378,808 |
| 2022-02-07 | 2022-01-31 | 7.535 | 73,722,221 | +180,401 | 1.57% | 555,512,039 |
| 2022-02-04 | 2022-01-27 | 7.483 | 73,541,820 | -632,933 | 1.57% | 550,304,398 |
| 2022-01-28 | 2022-01-26 | 7.548 | 74,174,753 | +1,508,184 | 1.58% | 559,892,311 |
| 2022-01-27 | 2022-01-25 | 7.457 | 72,666,569 | -72,619 | 1.55% | 541,853,761 |
| 2022-01-26 | 2022-01-24 | 7.640 | 72,739,188 | -51,290 | 1.55% | 555,717,249 |
| 2022-01-25 | 2022-01-21 | 7.915 | 72,790,478 | -121,542 | 1.55% | 576,106,171 |
| 2022-01-24 | 2022-01-20 | 7.823 | 72,912,020 | -3,822 | 1.55% | 570,391,304 |
| 2022-01-21 | 2022-01-19 | 7.666 | 72,915,842 | -3,822 | 1.55% | 558,974,624 |
| 2022-01-20 | 2022-01-18 | 7.718 | 72,919,664 | +89,436 | 1.55% | 562,819,650 |
| 2022-01-19 | 2022-01-17 | 7.601 | 72,830,228 | +254,990 | 1.55% | 553,554,497 |
| 2022-01-18 | 2022-01-14 | 7.692 | 72,575,238 | +1,973,712 | 1.55% | 558,262,397 |
| 2022-01-17 | 2022-01-13 | 7.875 | 70,601,526 | +184,789 | 1.50% | 556,010,715 |
| 2022-01-14 | 2022-01-12 | 7.993 | 70,416,737 | +351,654 | 1.50% | 562,846,135 |
| 2022-01-13 | 2022-01-11 | 8.072 | 70,065,083 | -75,074 | 1.49% | 565,534,868 |
| 2022-01-12 | 2022-01-10 | 7.993 | 70,140,157 | +120,013 | 1.49% | 560,635,411 |
| 2022-01-11 | 2022-01-07 | 8.111 | 70,020,144 | -201,369 | 1.49% | 567,920,140 |
| 2022-01-10 | 2022-01-06 | 8.229 | 70,221,513 | +161,291 | 1.50% | 577,821,117 |
| 2022-01-07 | 2022-01-05 | 8.176 | 70,060,222 | -342,457 | 1.49% | 572,827,828 |
| 2022-01-06 | 2022-01-04 | 8.464 | 70,402,679 | -12,536 | 1.50% | 595,889,932 |
| 2022-01-05 | 2022-01-03 | 8.673 | 70,415,215 | -494,948 | 1.50% | 610,734,733 |
| 2022-01-04 | 2021-12-31 | 8.189 | 70,910,163 | +114,758 | 1.51% | 580,704,777 |
| 2022-01-03 | 2021-12-29 | 8.098 | 70,795,405 | -342,457 | 1.51% | 573,281,994 |
| 2021-12-30 | 2021-12-28 | 8.215 | 71,137,862 | -68,797 | 1.51% | 584,430,717 |
| 2021-12-29 | 2021-12-24 | 8.359 | 71,206,659 | -1,471,643 | 1.52% | 595,242,660 |
| 2021-12-28 | 2021-12-22 | 7.653 | 72,678,302 | -1,453 | 1.55% | 556,202,863 |
| 2021-12-23 | 2021-12-21 | 7.627 | 72,679,755 | +13,760 | 1.55% | 554,312,396 |
| 2021-12-22 | 2021-12-20 | 7.561 | 72,665,995 | -218,202 | 1.55% | 549,454,386 |
| 2021-12-21 | 2021-12-17 | 7.745 | 72,884,197 | -527,179 | 1.55% | 564,452,839 |
| 2021-12-20 | 2021-12-16 | 7.810 | 73,411,376 | +584,011 | 1.56% | 573,337,406 |
| 2021-12-17 | 2021-12-15 | 7.378 | 72,827,365 | -318,075 | 1.55% | 537,336,426 |
| 2021-12-16 | 2021-12-14 | 7.156 | 73,145,440 | -81,028 | 1.56% | 523,416,205 |
| 2021-12-15 | 2021-12-13 | 7.300 | 73,226,468 | +1,377,334 | 1.56% | 534,533,425 |
| 2021-12-14 | 2021-12-10 | 7.247 | 71,849,134 | -85,614 | 1.53% | 520,719,551 |
| 2021-12-13 | 2021-12-09 | 7.378 | 71,934,748 | +7,644 | 1.53% | 530,750,500 |
| 2021-12-10 | 2021-12-08 | 7.365 | 71,927,104 | -340,163 | 1.53% | 529,753,154 |
| 2021-12-09 | 2021-12-07 | 6.973 | 72,267,267 | +171,228 | 1.54% | 503,896,592 |
| 2021-12-08 | 2021-12-06 | 6.920 | 72,096,039 | -63,446 | 1.54% | 498,930,046 |
| 2021-12-07 | 2021-12-03 | 7.156 | 72,159,485 | -85,065 | 1.54% | 516,360,881 |
| 2021-12-06 | 2021-12-02 | 7.025 | 72,244,550 | +6,558 | 1.54% | 507,518,593 |
| 2021-12-03 | 2021-12-01 | 6.855 | 72,237,992 | -133,008 | 1.54% | 495,187,341 |
| 2021-12-02 | 2021-11-30 | 6.776 | 72,371,000 | +129,186 | 1.54% | 490,418,579 |
| 2021-12-01 | 2021-11-29 | 6.829 | 72,241,814 | -12,231 | 1.54% | 493,323,413 |
| 2021-11-30 | 2021-11-26 | 6.868 | 72,254,045 | -44,336 | 1.54% | 496,242,607 |
| 2021-11-29 | 2021-11-25 | 6.999 | 72,298,381 | +29,812 | 1.54% | 506,005,148 |
| 2021-11-26 | 2021-11-24 | 7.025 | 72,268,569 | -31,749 | 1.54% | 507,687,327 |
| 2021-11-25 | 2021-11-23 | 6.960 | 72,300,318 | -314,938 | 1.54% | 503,181,217 |
| 2021-11-24 | 2021-11-22 | 6.947 | 72,615,256 | -735,364 | 1.55% | 504,423,110 |
| 2021-11-23 | 2021-11-19 | 6.986 | 73,350,620 | +356,216 | 1.56% | 512,410,036 |
| 2021-11-22 | 2021-11-18 | 6.960 | 72,994,404 | -23,697 | 1.55% | 508,011,777 |
| 2021-11-19 | 2021-11-17 | 6.947 | 73,018,101 | -354,687 | 1.55% | 507,221,480 |
| 2021-11-18 | 2021-11-16 | 6.881 | 73,372,788 | -382,971 | 1.56% | 504,886,022 |
| 2021-11-17 | 2021-11-15 | 6.763 | 73,755,759 | +125,364 | 1.57% | 498,837,462 |
| 2021-11-16 | 2021-11-12 | 6.842 | 73,630,395 | +35,163 | 1.57% | 503,768,955 |
| 2021-11-15 | 2021-11-11 | 6.881 | 73,595,232 | -964,032 | 1.57% | 506,416,683 |
| 2021-11-12 | 2021-11-10 | 6.672 | 74,559,264 | -156,704 | 1.59% | 497,444,198 |
| 2021-11-11 | 2021-11-09 | 6.711 | 74,715,968 | -234,675 | 1.59% | 501,421,988 |
| 2021-11-10 | 2021-11-08 | 6.685 | 74,950,643 | +289,712 | 1.60% | 501,035,900 |
| 2021-11-09 | 2021-11-05 | 6.659 | 74,660,931 | +675,740 | 1.59% | 497,145,789 |
| 2021-11-08 | 2021-11-04 | 6.868 | 73,985,191 | +120,013 | 1.58% | 508,132,162 |
| 2021-11-05 | 2021-11-03 | 6.907 | 73,865,178 | +130,714 | 1.57% | 510,206,812 |
| 2021-11-04 | 2021-11-02 | 6.894 | 73,734,464 | +331,869 | 1.57% | 508,339,344 |
| 2021-11-03 | 2021-11-01 | 7.038 | 73,402,595 | -32,029 | 1.56% | 516,614,119 |
| 2021-11-02 | 2021-10-29 | 6.999 | 73,434,624 | +427,306 | 1.56% | 513,957,537 |
| 2021-11-01 | 2021-10-28 | 7.051 | 73,007,318 | +519,271 | 1.55% | 514,787,202 |
| 2021-10-29 | 2021-10-27 | 7.326 | 72,488,047 | +205,627 | 1.54% | 531,039,722 |
| 2021-10-28 | 2021-10-26 | 7.404 | 72,282,420 | +439,536 | 1.54% | 535,206,891 |
| 2021-10-27 | 2021-10-25 | 7.627 | 71,842,884 | +80,264 | 1.53% | 547,929,766 |
| 2021-10-26 | 2021-10-22 | 7.601 | 71,762,620 | +165,877 | 1.53% | 545,440,020 |
| 2021-10-25 | 2021-10-21 | 7.640 | 71,596,743 | +531,266 | 1.52% | 546,989,129 |
| 2021-10-22 | 2021-10-20 | 7.836 | 71,065,477 | -185,752 | 1.51% | 556,875,459 |
| 2021-10-21 | 2021-10-19 | 7.941 | 71,251,229 | -743,319 | 1.52% | 565,787,870 |
| 2021-10-20 | 2021-10-18 | 7.627 | 71,994,548 | -765 | 1.53% | 549,086,474 |
| 2021-10-19 | 2021-10-15 | 7.627 | 71,995,313 | +456,354 | 1.53% | 549,092,309 |
| 2021-10-18 | 2021-10-12 | 7.705 | 71,538,959 | +170,094 | 1.52% | 551,227,013 |
| 2021-10-15 | 2021-10-11 | 7.666 | 71,368,865 | +306,529 | 1.52% | 547,115,461 |
| 2021-10-12 | 2021-10-08 | 7.954 | 71,062,336 | +2,293 | 1.51% | 565,217,553 |
| 2021-10-11 | 2021-10-07 | 8.229 | 71,060,043 | -73,864 | 1.51% | 584,721,002 |
| 2021-10-08 | 2021-10-06 | 8.202 | 71,133,907 | -978,426 | 1.51% | 583,467,654 |
| 2021-10-07 | 2021-10-05 | 7.601 | 72,112,333 | +155,182 | 1.54% | 548,098,054 |
| 2021-10-06 | 2021-10-04 | 7.561 | 71,957,151 | +46,003 | 1.53% | 544,094,555 |
| 2021-10-05 | 2021-09-30 | 7.692 | 71,911,148 | +139,123 | 1.53% | 553,154,092 |
| 2021-10-04 | 2021-09-29 | 7.718 | 71,772,025 | +1,166,493 | 1.53% | 553,961,768 |
| 2021-09-30 | 2021-09-28 | 8.085 | 70,605,532 | +404,634 | 1.50% | 570,820,795 |
| 2021-09-29 | 2021-09-27 | 8.045 | 70,200,898 | -77,850 | 1.49% | 564,794,378 |
| 2021-09-28 | 2021-09-24 | 7.967 | 70,278,748 | +843,604 | 1.50% | 559,904,413 |
| 2021-09-27 | 2021-09-23 | 8.516 | 69,435,144 | -1,804,368 | 1.48% | 591,334,082 |
| 2021-09-24 | 2021-09-21 | 7.666 | 71,239,512 | +280,539 | 1.52% | 546,123,838 |
| 2021-09-23 | 2021-09-20 | 7.679 | 70,958,973 | -237,922 | 1.51% | 544,901,501 |
| 2021-09-21 | 2021-09-17 | 7.745 | 71,196,895 | +42,807 | 1.52% | 551,385,501 |
| 2021-09-20 | 2021-09-16 | 7.849 | 71,154,088 | -152,118 | 1.52% | 558,500,657 |
| 2021-09-17 | 2021-09-15 | 8.032 | 71,306,206 | +77,206 | 1.52% | 572,754,199 |
| 2021-09-16 | 2021-09-14 | 8.085 | 71,229,000 | +403,609 | 1.52% | 575,861,314 |
| 2021-09-15 | 2021-09-13 | 8.320 | 70,825,391 | -847,880 | 1.51% | 589,275,897 |
| 2021-09-14 | 2021-09-10 | 7.601 | 71,673,271 | +116,955 | 1.53% | 544,760,913 |
| 2021-09-13 | 2021-09-09 | 7.692 | 71,556,316 | +611,529 | 1.52% | 550,424,657 |
| 2021-09-10 | 2021-09-08 | 7.797 | 70,944,787 | -203,180 | 1.51% | 553,145,432 |
| 2021-09-09 | 2021-09-07 | 7.771 | 71,147,967 | +1,544,701 | 1.52% | 552,868,086 |
| 2021-09-08 | 2021-09-06 | 8.085 | 69,603,266 | -2,107,753 | 1.48% | 562,717,829 |
| 2021-09-07 | 2021-09-03 | 7.090 | 71,711,019 | +536,617 | 1.53% | 508,461,134 |
| 2021-09-06 | 2021-09-02 | 7.453 | 71,174,402 | +6,116 | 1.52% | 530,429,008 |
| 2021-09-03 | 2021-09-01 | 7.222 | 71,168,286 | -2,109,710 | 1.52% | 513,989,758 |
| 2021-09-02 | 2021-08-31 | 7.290 | 73,277,996 | +321,770 | 1.62% | 534,191,052 |
| 2021-09-01 | 2021-08-30 | 7.303 | 72,956,226 | +2,207,373 | 1.61% | 532,833,934 |
| 2021-08-31 | 2021-08-27 | 6.938 | 70,748,853 | +398,965 | 1.56% | 490,828,887 |
| 2021-08-30 | 2021-08-26 | 6.965 | 70,349,888 | +323,717 | 1.55% | 489,967,506 |
| 2021-08-27 | 2021-08-25 | 7.060 | 70,026,171 | +282,656 | 1.54% | 494,354,911 |
| 2021-08-26 | 2021-08-24 | 7.141 | 69,743,515 | +249,446 | 1.54% | 498,029,647 |
| 2021-08-25 | 2021-08-23 | 7.168 | 69,494,069 | -108,487 | 1.53% | 498,131,680 |
| 2021-08-24 | 2021-08-20 | 6.965 | 69,602,556 | -629,518 | 1.54% | 484,762,546 |
| 2021-08-23 | 2021-08-19 | 7.114 | 70,232,074 | -173,431 | 1.55% | 499,615,090 |
| 2021-08-20 | 2021-08-18 | 7.222 | 70,405,505 | +4,775,658 | 1.55% | 508,480,821 |
| 2021-08-19 | 2021-08-17 | 7.276 | 65,629,847 | -1,590,295 | 1.45% | 477,547,337 |
| 2021-08-18 | 2021-08-16 | 7.385 | 67,220,142 | +1,663,463 | 1.48% | 496,405,606 |
| 2021-08-17 | 2021-08-13 | 7.520 | 65,556,679 | -1,239,357 | 1.45% | 493,004,267 |
| 2021-08-16 | 2021-08-12 | 6.707 | 66,796,036 | +1,771,207 | 1.47% | 448,019,213 |
| 2021-08-13 | 2021-08-11 | 6.138 | 65,024,829 | +158,624 | 1.43% | 399,133,491 |
| 2021-08-12 | 2021-08-10 | 6.152 | 64,866,205 | -152,029 | 1.43% | 399,038,770 |
| 2021-08-11 | 2021-08-09 | 6.043 | 65,018,234 | +49,446 | 1.43% | 392,926,010 |
| 2021-08-10 | 2021-08-06 | 6.043 | 64,968,788 | -122,508 | 1.43% | 392,627,192 |
| 2021-08-09 | 2021-08-05 | 6.030 | 65,091,296 | +162,630 | 1.44% | 392,485,557 |
| 2021-08-06 | 2021-08-04 | 6.084 | 64,928,666 | +2,484,863 | 1.43% | 395,024,081 |
| 2021-08-05 | 2021-08-03 | 5.921 | 62,443,803 | +261,991 | 1.38% | 369,752,851 |
| 2021-08-04 | 2021-08-02 | 5.813 | 62,181,812 | +79,705 | 1.37% | 361,460,975 |
| 2021-08-03 | 2021-07-30 | 5.705 | 62,102,107 | +96,206 | 1.37% | 354,265,761 |
| 2021-08-02 | 2021-07-29 | 5.637 | 62,005,901 | +26,568 | 1.37% | 349,516,033 |
| 2021-07-30 | 2021-07-28 | 5.569 | 61,979,333 | -150,473 | 1.37% | 345,167,161 |
| 2021-07-29 | 2021-07-27 | 5.528 | 62,129,806 | +24,354 | 1.37% | 343,479,570 |
| 2021-07-28 | 2021-07-26 | 5.691 | 62,105,452 | +74,539 | 1.37% | 353,443,311 |
| 2021-07-27 | 2021-07-23 | 5.732 | 62,030,913 | -10,332 | 1.37% | 355,540,673 |
| 2021-07-26 | 2021-07-22 | 5.677 | 62,041,245 | +53,874 | 1.37% | 352,237,246 |
| 2021-07-23 | 2021-07-21 | 5.664 | 61,987,371 | +98,893 | 1.37% | 351,091,447 |
| 2021-07-22 | 2021-07-20 | 5.610 | 61,888,478 | +261,253 | 1.37% | 347,176,958 |
| 2021-07-21 | 2021-07-19 | 5.650 | 61,627,225 | +42,805 | 1.36% | 348,216,557 |
| 2021-07-20 | 2021-07-16 | 5.786 | 61,584,420 | +290,405 | 1.36% | 356,319,410 |
| 2021-07-19 | 2021-07-15 | 5.732 | 61,294,015 | -59,041 | 1.35% | 351,317,018 |
| 2021-07-16 | 2021-07-14 | 5.650 | 61,353,056 | +50,923 | 1.35% | 346,667,401 |
| 2021-07-15 | 2021-07-13 | 5.705 | 61,302,133 | +117,769 | 1.35% | 349,702,254 |
| 2021-07-14 | 2021-07-12 | 5.610 | 61,184,364 | -799,259 | 1.35% | 343,227,076 |
| 2021-07-13 | 2021-07-09 | 5.623 | 61,983,623 | -107,749 | 1.37% | 348,550,576 |
| 2021-07-12 | 2021-07-08 | 5.650 | 62,091,372 | +259,778 | 1.37% | 350,839,159 |
| 2021-07-09 | 2021-07-07 | 5.799 | 61,831,594 | +30,435 | 1.36% | 358,587,347 |
| 2021-07-08 | 2021-07-06 | 5.854 | 61,801,159 | +201,844 | 1.36% | 361,760,476 |
| 2021-07-07 | 2021-07-05 | 5.813 | 61,599,315 | +208,856 | 1.36% | 358,074,938 |
| 2021-07-06 | 2021-07-02 | 5.921 | 61,390,459 | -98,824 | 1.35% | 363,515,612 |
| 2021-07-05 | 2021-06-30 | 5.962 | 61,489,283 | +268,633 | 1.36% | 366,600,333 |
| 2021-07-02 | 2021-06-29 | 6.003 | 61,220,650 | +51,661 | 1.35% | 367,487,366 |
| 2021-06-30 | 2021-06-28 | 6.030 | 61,168,989 | +1,762,356 | 1.35% | 368,834,947 |
| 2021-06-29 | 2021-06-25 | 6.016 | 59,406,633 | -269,372 | 1.31% | 357,403,383 |
| 2021-06-28 | 2021-06-24 | 6.003 | 59,676,005 | +283,908 | 1.32% | 358,215,371 |
| 2021-06-25 | 2021-06-23 | 5.962 | 59,392,097 | +147,601 | 1.31% | 354,096,868 |
| 2021-06-24 | 2021-06-22 | 5.989 | 59,244,496 | +45,756 | 1.31% | 354,822,399 |
| 2021-06-23 | 2021-06-21 | 5.976 | 59,198,740 | +177,859 | 1.31% | 353,746,216 |
| 2021-06-22 | 2021-06-18 | 6.057 | 59,020,881 | -17,712 | 1.30% | 357,481,820 |
| 2021-06-21 | 2021-06-17 | 5.989 | 59,038,593 | -22,140 | 1.30% | 353,589,222 |
| 2021-06-18 | 2021-06-16 | 6.043 | 59,060,733 | +228,782 | 1.30% | 356,922,923 |
| 2021-06-17 | 2021-06-15 | 6.138 | 58,831,951 | +81,918 | 1.30% | 361,120,550 |
| 2021-06-16 | 2021-06-11 | 6.206 | 58,750,033 | -49,315 | 1.30% | 364,598,051 |
| 2021-06-15 | 2021-06-10 | 6.152 | 58,799,348 | -14,760 | 1.30% | 361,717,161 |
| 2021-06-11 | 2021-06-09 | 6.152 | 58,814,108 | -2,952 | 1.30% | 361,807,960 |
| 2021-06-10 | 2021-06-08 | 6.138 | 58,817,060 | +185,977 | 1.30% | 361,029,146 |
| 2021-06-09 | 2021-06-07 | 6.165 | 58,631,083 | +45,757 | 1.29% | 361,476,495 |
| 2021-06-08 | 2021-06-04 | 6.125 | 58,585,326 | -105,535 | 1.29% | 358,812,889 |
| 2021-06-07 | 2021-06-03 | 6.219 | 58,690,861 | +53,136 | 1.29% | 365,026,098 |
| 2021-06-04 | 2021-06-02 | 6.260 | 58,637,725 | -14,453 | 1.29% | 367,079,252 |
| 2021-06-03 | 2021-06-01 | 6.219 | 58,652,178 | +251,659 | 1.29% | 364,785,510 |
| 2021-06-02 | 2021-05-31 | 6.328 | 58,400,519 | +46,495 | 1.29% | 369,550,962 |
| 2021-06-01 | 2021-05-28 | 6.274 | 58,354,024 | +83,394 | 1.29% | 366,093,949 |
| 2021-05-31 | 2021-05-27 | 6.233 | 58,270,630 | -116,605 | 1.29% | 363,202,053 |
| 2021-05-28 | 2021-05-26 | 6.233 | 58,387,235 | +219,926 | 1.29% | 363,928,855 |
| 2021-05-27 | 2021-05-25 | 6.152 | 58,167,309 | +516,603 | 1.28% | 357,829,033 |
| 2021-05-26 | 2021-05-24 | 6.233 | 57,650,706 | -112,177 | 1.27% | 359,338,054 |
| 2021-05-25 | 2021-05-21 | 6.606 | 57,762,883 | +432,471 | 1.27% | 381,610,248 |
| 2021-05-24 | 2021-05-20 | 6.621 | 57,330,412 | +2,029,518 | 1.26% | 379,557,277 |
| 2021-05-21 | 2021-05-18 | 6.621 | 55,300,894 | +880,474 | 1.26% | 366,120,807 |
| 2021-05-20 | 2021-05-17 | 6.592 | 54,420,420 | +211,029 | 1.24% | 358,764,950 |
| 2021-05-18 | 2021-05-14 | 6.621 | 54,209,391 | +213,880 | 1.24% | 358,894,487 |
| 2021-05-17 | 2021-05-13 | 6.466 | 53,995,511 | +66,303 | 1.23% | 349,147,423 |
| 2021-05-14 | 2021-05-12 | 6.592 | 53,929,208 | +194,631 | 1.23% | 355,526,650 |
| 2021-05-13 | 2021-05-11 | 6.663 | 53,734,577 | +225,258 | 1.23% | 358,012,099 |
| 2021-05-12 | 2021-05-10 | 6.761 | 53,509,319 | +96,246 | 1.22% | 361,765,146 |
| 2021-05-11 | 2021-05-07 | 6.789 | 53,413,073 | +212,454 | 1.22% | 362,612,847 |
| 2021-05-10 | 2021-05-06 | 6.817 | 53,200,619 | +124,051 | 1.21% | 362,662,971 |
| 2021-05-07 | 2021-05-05 | 6.873 | 53,076,568 | +106,117 | 1.21% | 364,795,249 |
| 2021-05-06 | 2021-05-04 | 6.831 | 52,970,451 | +69,868 | 1.21% | 361,836,932 |
| 2021-05-05 | 2021-05-03 | 6.873 | 52,900,583 | +80,562 | 1.21% | 363,585,704 |
| 2021-05-04 | 2021-04-30 | 6.859 | 52,820,021 | +588,171 | 1.21% | 362,291,120 |
| 2021-05-03 | 2021-04-29 | 6.915 | 52,231,850 | +288,025 | 1.19% | 361,187,397 |
| 2021-04-30 | 2021-04-28 | 6.971 | 51,943,825 | +370,625 | 1.19% | 362,110,048 |
| 2021-04-29 | 2021-04-27 | 6.929 | 51,573,200 | +211,742 | 1.18% | 357,356,173 |
| 2021-04-28 | 2021-04-26 | 6.915 | 51,361,458 | +394,966 | 1.17% | 355,168,567 |
| 2021-04-27 | 2021-04-23 | 7.013 | 50,966,492 | +183,224 | 1.16% | 357,441,527 |
| 2021-04-26 | 2021-04-22 | 6.985 | 50,783,268 | +258,082 | 1.16% | 354,731,903 |
| 2021-04-23 | 2021-04-21 | 7.083 | 50,525,186 | +265,383 | 1.15% | 357,889,997 |
| 2021-04-22 | 2021-04-20 | 7.196 | 50,259,803 | +240,259 | 1.15% | 361,649,948 |
| 2021-04-21 | 2021-04-19 | 7.125 | 50,019,544 | +180,372 | 1.14% | 356,413,135 |
| 2021-04-20 | 2021-04-16 | 7.154 | 49,839,172 | +166,114 | 1.14% | 356,526,040 |
| 2021-04-19 | 2021-04-15 | 7.238 | 49,673,058 | +235,982 | 1.13% | 359,518,182 |
| 2021-04-16 | 2021-04-14 | 7.378 | 49,437,076 | +364,309 | 1.13% | 364,744,524 |
| 2021-04-15 | 2021-04-13 | 7.462 | 49,072,767 | -30,466 | 1.12% | 366,186,593 |
| 2021-04-14 | 2021-04-12 | 7.434 | 49,103,233 | +109,079 | 1.12% | 365,036,437 |
| 2021-04-13 | 2021-04-09 | 7.420 | 48,994,154 | +16,397 | 1.12% | 363,538,320 |
| 2021-04-12 | 2021-04-08 | 7.616 | 48,977,757 | -293,729 | 1.12% | 373,034,485 |
| 2021-04-09 | 2021-04-07 | 7.476 | 49,271,486 | -76,997 | 1.13% | 368,360,565 |
| 2021-04-08 | 2021-04-01 | 7.378 | 49,348,483 | +51,331 | 1.13% | 364,090,889 |
| 2021-04-07 | 2021-03-31 | 7.378 | 49,297,152 | +150,430 | 1.13% | 363,712,171 |
| 2021-04-01 | 2021-03-30 | 7.378 | 49,146,722 | -15,685 | 1.12% | 362,602,305 |
| 2021-03-31 | 2021-03-29 | 7.350 | 49,162,407 | -246,526 | 1.12% | 361,338,873 |
| 2021-03-30 | 2021-03-26 | 7.083 | 49,408,933 | +105,515 | 1.13% | 349,983,132 |
| 2021-03-29 | 2021-03-25 | 7.083 | 49,303,418 | +57,747 | 1.13% | 349,235,728 |
| 2021-03-26 | 2021-03-24 | 7.168 | 49,245,671 | +29,653 | 1.12% | 352,971,158 |
| 2021-03-25 | 2021-03-23 | 7.224 | 49,216,018 | +273,054 | 1.12% | 355,519,938 |
| 2021-03-24 | 2021-03-22 | 7.518 | 48,942,964 | +57,748 | 1.12% | 367,963,988 |
| 2021-03-23 | 2021-03-19 | 7.266 | 48,885,216 | +305,848 | 1.12% | 355,187,406 |
| 2021-03-22 | 2021-03-18 | 7.168 | 48,579,368 | +451,288 | 1.11% | 348,195,393 |
| 2021-03-19 | 2021-03-17 | 7.308 | 48,128,080 | +146,152 | 1.10% | 351,711,461 |
| 2021-03-18 | 2021-03-16 | 7.336 | 47,981,928 | +145,438 | 1.10% | 351,989,448 |
| 2021-03-17 | 2021-03-15 | 7.504 | 47,836,490 | -17,110 | 1.09% | 358,974,292 |
| 2021-03-16 | 2021-03-12 | 7.546 | 47,853,600 | -2,587,944 | 1.09% | 361,116,349 |
| 2021-03-15 | 2021-03-11 | 6.803 | 50,441,544 | -357,839 | 1.15% | 343,147,130 |
| 2021-03-12 | 2021-03-10 | 6.705 | 50,799,383 | -99,098 | 1.16% | 340,593,687 |
| 2021-03-11 | 2021-03-09 | 6.508 | 50,898,481 | -245,900 | 1.16% | 331,263,101 |
| 2021-03-10 | 2021-03-08 | 6.256 | 51,144,381 | +76,997 | 1.17% | 319,950,686 |
| 2021-03-09 | 2021-03-05 | 6.242 | 51,067,384 | -216,732 | 1.17% | 318,752,708 |
| 2021-03-08 | 2021-03-04 | 6.284 | 51,284,116 | -94,821 | 1.17% | 322,263,521 |
| 2021-03-05 | 2021-03-03 | 6.438 | 51,378,937 | +382,133 | 1.17% | 330,786,716 |
| 2021-03-04 | 2021-03-02 | 6.354 | 50,996,804 | +151,393 | 1.16% | 324,034,627 |
| 2021-03-03 | 2021-03-01 | 6.340 | 50,845,411 | +64,086 | 1.16% | 322,359,488 |
| 2021-03-02 | 2021-02-26 | 6.228 | 50,781,325 | +350,763 | 1.16% | 316,254,897 |
| 2021-03-01 | 2021-02-25 | 6.424 | 50,430,562 | +250,240 | 1.15% | 323,973,544 |
| 2021-02-26 | 2021-02-24 | 6.410 | 50,180,322 | +34,934 | 1.15% | 321,662,108 |
| 2021-02-25 | 2021-02-23 | 6.606 | 50,145,388 | +76,997 | 1.14% | 331,285,298 |
| 2021-02-24 | 2021-02-22 | 6.578 | 50,068,391 | +168,966 | 1.14% | 329,372,046 |
| 2021-02-23 | 2021-02-19 | 6.480 | 49,899,425 | +227,426 | 1.14% | 323,361,103 |
| 2021-02-22 | 2021-02-18 | 6.621 | 49,671,999 | +216,732 | 1.13% | 328,854,582 |
| 2021-02-19 | 2021-02-17 | 6.677 | 49,455,267 | -289,002 | 1.13% | 330,194,446 |
| 2021-02-18 | 2021-02-16 | 6.606 | 49,744,269 | -875,674 | 1.14% | 328,635,307 |
| 2021-02-17 | 2021-02-11 | 6.522 | 50,619,943 | +71,692 | 1.16% | 330,160,311 |
| 2021-02-16 | 2021-02-09 | 6.466 | 50,548,251 | -59,015 | 1.15% | 326,856,645 |
| 2021-02-10 | 2021-02-08 | 6.368 | 50,607,266 | +4,278 | 1.16% | 322,269,339 |
| 2021-02-09 | 2021-02-05 | 6.410 | 50,602,988 | +34,933 | 1.16% | 324,371,450 |
| 2021-02-08 | 2021-02-04 | 6.438 | 50,568,055 | -53,031 | 1.15% | 325,566,114 |
| 2021-02-05 | 2021-02-03 | 6.494 | 50,621,086 | +17,929 | 1.16% | 328,747,690 |
| 2021-02-04 | 2021-02-02 | 6.480 | 50,603,157 | +44,923 | 1.16% | 327,921,467 |
| 2021-02-03 | 2021-02-01 | 6.424 | 50,558,234 | -68,442 | 1.15% | 324,793,728 |
| 2021-02-02 | 2021-01-29 | 6.130 | 50,626,676 | +88,404 | 1.16% | 310,320,961 |
| 2021-02-01 | 2021-01-28 | 6.326 | 50,538,272 | +141,874 | 1.15% | 319,703,353 |
| 2021-01-29 | 2021-01-27 | 6.550 | 50,396,398 | -211,741 | 1.15% | 330,116,049 |
| 2021-01-28 | 2021-01-26 | 6.606 | 50,608,139 | -28,518 | 1.16% | 334,342,461 |
| 2021-01-27 | 2021-01-25 | 6.719 | 50,636,657 | -333,445 | 1.16% | 340,212,918 |
| 2021-01-26 | 2021-01-22 | 6.691 | 50,970,102 | -34,221 | 1.16% | 341,023,370 |
| 2021-01-25 | 2021-01-21 | 6.803 | 51,004,323 | -7,129 | 1.16% | 346,975,641 |
| 2021-01-22 | 2021-01-20 | 6.915 | 51,011,452 | +470,537 | 1.16% | 352,748,248 |
| 2021-01-21 | 2021-01-19 | 6.705 | 50,540,915 | -185,081 | 1.15% | 338,860,742 |
| 2021-01-20 | 2021-01-18 | 6.536 | 50,725,996 | -8,664 | 1.16% | 331,563,534 |
| 2021-01-19 | 2021-01-15 | 6.578 | 50,734,660 | +112,643 | 1.16% | 333,755,059 |
| 2021-01-18 | 2021-01-14 | 6.663 | 50,622,017 | +263,786 | 1.16% | 337,274,351 |
| 2021-01-15 | 2021-01-13 | 6.649 | 50,358,231 | +4,278 | 1.15% | 334,810,499 |
| 2021-01-14 | 2021-01-12 | 6.508 | 50,353,953 | +286,857 | 1.15% | 327,719,143 |
| 2021-01-13 | 2021-01-11 | 6.621 | 50,067,096 | -139,022 | 1.14% | 331,470,330 |
| 2021-01-12 | 2021-01-08 | 6.705 | 50,206,118 | -344,348 | 1.15% | 336,616,034 |
| 2021-01-11 | 2021-01-07 | 6.536 | 50,550,466 | -337,631 | 1.15% | 330,416,206 |
| 2021-01-08 | 2021-01-06 | 6.480 | 50,888,097 | -53,470 | 1.16% | 329,767,951 |
| 2021-01-07 | 2021-01-05 | 6.438 | 50,941,567 | +117,634 | 1.16% | 327,970,850 |
| 2021-01-06 | 2021-01-04 | 6.326 | 50,823,933 | +28,138 | 1.16% | 321,510,434 |
| 2021-01-05 | 2020-12-31 | 6.144 | 50,795,795 | -70,581 | 1.16% | 312,070,080 |
| 2021-01-04 | 2020-12-29 | 6.116 | 50,866,376 | -146,864 | 1.16% | 311,076,746 |
| 2020-12-30 | 2020-12-28 | 6.031 | 51,013,240 | +20,950 | 1.16% | 307,681,670 |
| 2020-12-29 | 2020-12-24 | 6.017 | 50,992,290 | -152,635 | 1.16% | 306,840,067 |
| 2020-12-28 | 2020-12-22 | 5.905 | 51,144,925 | +83,413 | 1.17% | 302,019,443 |
| 2020-12-23 | 2020-12-21 | 6.003 | 51,061,512 | -101,160 | 1.17% | 306,540,386 |
| 2020-12-22 | 2020-12-18 | 6.059 | 51,162,672 | -63,451 | 1.17% | 310,018,225 |
| 2020-12-21 | 2020-12-17 | 6.003 | 51,226,123 | +80,561 | 1.17% | 307,528,604 |
| 2020-12-18 | 2020-12-16 | 6.228 | 51,145,562 | +27,805 | 1.17% | 318,523,285 |
| 2020-12-17 | 2020-12-15 | 6.144 | 51,117,757 | -67,303 | 1.17% | 314,048,093 |
| 2020-12-16 | 2020-12-14 | 6.158 | 51,185,060 | -8,556 | 1.17% | 315,179,525 |
| 2020-12-15 | 2020-12-11 | 6.214 | 51,193,616 | +30,423 | 1.17% | 318,104,486 |
| 2020-12-14 | 2020-12-10 | 6.242 | 51,163,193 | -79,849 | 1.17% | 319,350,729 |
| 2020-12-11 | 2020-12-09 | 6.214 | 51,243,042 | -296,158 | 1.17% | 318,411,607 |
| 2020-12-10 | 2020-12-08 | 6.172 | 51,539,200 | +35,647 | 1.18% | 318,083,111 |
| 2020-12-09 | 2020-12-07 | 6.256 | 51,503,553 | -97,672 | 1.18% | 322,197,606 |
| 2020-12-08 | 2020-12-04 | 6.172 | 51,601,225 | -126,903 | 1.18% | 318,465,909 |
| 2020-12-07 | 2020-12-03 | 6.130 | 51,728,128 | +36,466 | 1.18% | 317,072,414 |
| 2020-12-04 | 2020-12-02 | 6.130 | 51,691,662 | -39,211 | 1.18% | 316,848,892 |
| 2020-12-03 | 2020-12-01 | 6.172 | 51,730,873 | -64,164 | 1.18% | 319,266,054 |
| 2020-12-02 | 2020-11-30 | 6.031 | 51,795,037 | -437,029 | 1.18% | 312,397,006 |
| 2020-12-01 | 2020-11-27 | 6.130 | 52,232,066 | +71,293 | 1.19% | 320,161,349 |
| 2020-11-30 | 2020-11-26 | 6.088 | 52,160,773 | +49,193 | 1.19% | 317,529,448 |
| 2020-11-27 | 2020-11-25 | 6.144 | 52,111,580 | +170,854 | 1.19% | 320,153,764 |
| 2020-11-26 | 2020-11-24 | 6.256 | 51,940,726 | -42,776 | 1.19% | 324,932,487 |
| 2020-11-25 | 2020-11-23 | 6.116 | 51,983,502 | -3,565 | 1.19% | 317,908,605 |
| 2020-11-24 | 2020-11-20 | 5.919 | 51,987,067 | -39,924 | 1.19% | 307,721,632 |
| 2020-11-23 | 2020-11-19 | 5.919 | 52,026,991 | -208,035 | 1.19% | 307,957,950 |
| 2020-11-20 | 2020-11-18 | 5.947 | 52,235,026 | +143,113 | 1.19% | 310,654,703 |
| 2020-11-19 | 2020-11-17 | 5.961 | 52,091,913 | -169,678 | 1.19% | 310,534,243 |
| 2020-11-18 | 2020-11-16 | 5.947 | 52,261,591 | +96,246 | 1.19% | 310,812,691 |
| 2020-11-17 | 2020-11-13 | 5.947 | 52,165,345 | -237,768 | 1.19% | 310,240,292 |
| 2020-11-16 | 2020-11-12 | 5.961 | 52,403,113 | +68,411 | 1.20% | 312,389,392 |
| 2020-11-13 | 2020-11-11 | 6.102 | 52,334,702 | -109,770 | 1.19% | 319,322,318 |
| 2020-11-12 | 2020-11-10 | 5.863 | 52,444,472 | -9,981 | 1.20% | 307,486,646 |
| 2020-11-11 | 2020-11-09 | 5.751 | 52,454,453 | +193,205 | 1.20% | 301,659,134 |
| 2020-11-10 | 2020-11-06 | 5.765 | 52,261,248 | -47,054 | 1.19% | 301,281,079 |
| 2020-11-09 | 2020-11-05 | 5.723 | 52,308,302 | +183,224 | 1.19% | 299,351,229 |
| 2020-11-06 | 2020-11-04 | 5.611 | 52,125,078 | +114,783 | 1.19% | 292,453,599 |
| 2020-11-05 | 2020-11-03 | 5.597 | 52,010,295 | +37,785 | 1.19% | 291,080,072 |
| 2020-11-04 | 2020-11-02 | 5.498 | 51,972,510 | +33,417 | 1.19% | 285,765,647 |
| 2020-11-03 | 2020-10-30 | 5.470 | 51,939,093 | +153,225 | 1.19% | 284,124,856 |
| 2020-11-02 | 2020-10-29 | 5.555 | 51,785,868 | +146,865 | 1.18% | 287,644,919 |
| 2020-10-30 | 2020-10-28 | 5.498 | 51,639,003 | +489,786 | 1.18% | 283,931,892 |
| 2020-10-29 | 2020-10-27 | 5.695 | 51,149,217 | +614,233 | 1.17% | 291,283,097 |
| 2020-10-28 | 2020-10-23 | 5.905 | 50,534,984 | +72,007 | 1.15% | 298,417,638 |
| 2020-10-27 | 2020-10-22 | 5.891 | 50,462,977 | +101,949 | 1.15% | 297,284,604 |
| 2020-10-23 | 2020-10-21 | 5.989 | 50,361,028 | +783,516 | 1.15% | 301,628,741 |
| 2020-10-22 | 2020-10-20 | 6.242 | 49,577,512 | +14,258 | 1.13% | 309,453,215 |
| 2020-10-21 | 2020-10-19 | 6.326 | 49,563,254 | +60,396 | 1.13% | 313,535,423 |
| 2020-10-20 | 2020-10-16 | 6.326 | 49,502,858 | +26,378 | 1.13% | 313,153,360 |
| 2020-10-19 | 2020-10-15 | 6.340 | 49,476,480 | +14,972 | 1.13% | 313,680,477 |
| 2020-10-16 | 2020-10-14 | 6.438 | 49,461,508 | -23,282 | 1.13% | 318,441,968 |
| 2020-10-15 | 2020-10-12 | 6.592 | 49,484,790 | -1,093,641 | 1.13% | 326,226,961 |
| 2020-10-14 | 2020-10-09 | 6.494 | 50,578,431 | -44,915 | 1.15% | 328,470,676 |
| 2020-10-12 | 2020-10-08 | 6.522 | 50,623,346 | -96,959 | 1.16% | 330,182,507 |
| 2020-10-09 | 2020-10-07 | 6.396 | 50,720,305 | -1,567,031 | 1.16% | 324,412,037 |
| 2020-10-08 | 2020-10-06 | 6.382 | 52,287,336 | +24,452 | 1.19% | 333,701,510 |
| 2020-10-07 | 2020-10-05 | 6.256 | 52,262,884 | +2,851 | 1.19% | 326,947,854 |
| 2020-10-06 | 2020-09-30 | 6.172 | 52,260,033 | -501,906 | 1.19% | 322,531,857 |
| 2020-10-05 | 2020-09-29 | 6.186 | 52,761,939 | -10,694 | 1.20% | 326,369,523 |
| 2020-09-30 | 2020-09-28 | 6.158 | 52,772,633 | -52,044 | 1.20% | 324,955,239 |
| 2020-09-29 | 2020-09-25 | 6.200 | 52,824,677 | +1,184,898 | 1.21% | 327,498,549 |
| 2020-09-28 | 2020-09-24 | 6.214 | 51,639,779 | +24,239 | 1.18% | 320,876,832 |
| 2020-09-25 | 2020-09-23 | 6.382 | 51,615,540 | -73,432 | 1.18% | 329,414,060 |
| 2020-09-24 | 2020-09-22 | 6.340 | 51,688,972 | +87,691 | 1.18% | 327,707,658 |
| 2020-09-23 | 2020-09-21 | 6.494 | 51,601,281 | -54,896 | 1.18% | 335,113,354 |
| 2020-09-22 | 2020-09-18 | 6.592 | 51,656,177 | -215,663 | 1.18% | 340,541,763 |
| 2020-09-21 | 2020-09-17 | 6.382 | 51,871,840 | -71,160 | 1.18% | 331,049,785 |
| 2020-09-18 | 2020-09-16 | 6.382 | 51,943,000 | +72,006 | 1.19% | 331,503,934 |
| 2020-09-17 | 2020-09-15 | 6.326 | 51,870,994 | -161,836 | 1.18% | 328,134,106 |
| 2020-09-16 | 2020-09-14 | 6.312 | 52,032,830 | +59,886 | 1.19% | 328,428,035 |
| 2020-09-15 | 2020-09-11 | 6.242 | 51,972,944 | +17,817 | 1.19% | 324,405,037 |
| 2020-09-14 | 2020-09-10 | 6.186 | 51,955,127 | -641,800 | 1.19% | 321,378,826 |
| 2020-09-11 | 2020-09-09 | 6.200 | 52,596,927 | +89,865 | 1.20% | 326,086,561 |
| 2020-09-10 | 2020-09-08 | 6.298 | 52,507,062 | -82,701 | 1.20% | 330,684,866 |
| 2020-09-09 | 2020-09-07 | 6.270 | 52,589,763 | +34,142 | 1.20% | 329,730,406 |
| 2020-09-08 | 2020-09-04 | 6.599 | 52,555,621 | +524,720 | 1.20% | 346,798,211 |
| 2020-09-07 | 2020-09-03 | 6.729 | 52,030,901 | +1,931,215 | 1.19% | 350,112,110 |
| 2020-09-04 | 2020-09-02 | 6.743 | 50,099,686 | +298,532 | 1.18% | 337,842,089 |
| 2020-09-03 | 2020-09-01 | 6.729 | 49,801,154 | -37,316 | 1.17% | 335,108,306 |
| 2020-09-02 | 2020-08-31 | 6.772 | 49,838,470 | +222,517 | 1.17% | 337,523,012 |
| 2020-09-01 | 2020-08-28 | 6.845 | 49,615,953 | +342,359 | 1.17% | 339,605,967 |
| 2020-08-31 | 2020-08-27 | 6.917 | 49,273,594 | +164,469 | 1.16% | 340,827,768 |
| 2020-08-28 | 2020-08-26 | 7.018 | 49,109,125 | +228,045 | 1.16% | 344,664,670 |
| 2020-08-27 | 2020-08-25 | 7.149 | 48,881,080 | +192,802 | 1.15% | 349,430,312 |
| 2020-08-26 | 2020-08-24 | 7.120 | 48,688,278 | +38,007 | 1.15% | 346,642,933 |
| 2020-08-25 | 2020-08-21 | 7.091 | 48,650,271 | +84,686 | 1.15% | 344,964,320 |
| 2020-08-24 | 2020-08-20 | 7.018 | 48,565,585 | +140,974 | 1.14% | 340,849,920 |
| 2020-08-21 | 2020-08-19 | 7.120 | 48,424,611 | +49,064 | 1.14% | 344,765,720 |
| 2020-08-20 | 2020-08-18 | 7.235 | 48,375,547 | +374,547 | 1.14% | 350,016,668 |
| 2020-08-19 | 2020-08-17 | 7.380 | 48,001,000 | -134,838 | 1.13% | 354,252,803 |
| 2020-08-18 | 2020-08-14 | 7.206 | 48,135,838 | -84,594 | 1.13% | 346,889,148 |
| 2020-08-17 | 2020-08-13 | 7.221 | 48,220,432 | +134,754 | 1.14% | 348,196,560 |
| 2020-08-14 | 2020-08-12 | 6.772 | 48,085,678 | -5,529 | 1.13% | 325,652,511 |
| 2020-08-13 | 2020-08-11 | 6.758 | 48,091,207 | -201,446 | 1.13% | 324,994,036 |
| 2020-08-12 | 2020-08-10 | 6.772 | 48,292,653 | +90,527 | 1.14% | 327,054,215 |
| 2020-08-11 | 2020-08-07 | 6.917 | 48,202,126 | +183,127 | 1.14% | 333,416,374 |
| 2020-08-10 | 2020-08-06 | 6.975 | 48,018,999 | +61,503 | 1.13% | 334,929,171 |
| 2020-08-07 | 2020-08-05 | 7.033 | 47,957,496 | +108,494 | 1.13% | 337,276,127 |
| 2020-08-06 | 2020-08-04 | 7.062 | 47,849,002 | -170,688 | 1.13% | 337,897,937 |
| 2020-08-05 | 2020-08-03 | 7.091 | 48,019,690 | -258,451 | 1.13% | 340,493,061 |
| 2020-08-04 | 2020-07-31 | 6.932 | 48,278,141 | -606,739 | 1.14% | 334,640,797 |
| 2020-08-03 | 2020-07-30 | 6.801 | 48,884,880 | -60,812 | 1.15% | 332,479,785 |
| 2020-07-31 | 2020-07-29 | 6.541 | 48,945,692 | +88,454 | 1.15% | 320,144,276 |
| 2020-07-30 | 2020-07-28 | 6.440 | 48,857,238 | +76,015 | 1.15% | 314,616,689 |
| 2020-07-29 | 2020-07-27 | 6.338 | 48,781,223 | -17,967 | 1.15% | 309,185,863 |
| 2020-07-28 | 2020-07-24 | 6.454 | 48,799,190 | -97,438 | 1.15% | 314,949,052 |
| 2020-07-27 | 2020-07-23 | 6.584 | 48,896,628 | -15,894 | 1.15% | 321,946,079 |
| 2020-07-24 | 2020-07-22 | 6.642 | 48,912,522 | -177,599 | 1.15% | 324,881,944 |
| 2020-07-23 | 2020-07-21 | 6.772 | 49,090,121 | +210,078 | 1.16% | 332,454,939 |
| 2020-07-22 | 2020-07-20 | 6.946 | 48,880,043 | -560,590 | 1.15% | 339,520,225 |
| 2020-07-21 | 2020-07-17 | 6.526 | 49,440,633 | -64,779 | 1.16% | 322,666,143 |
| 2020-07-20 | 2020-07-16 | 6.382 | 49,505,412 | -256,605 | 1.17% | 315,925,079 |
| 2020-07-17 | 2020-07-15 | 6.425 | 49,762,017 | +54,984 | 1.17% | 319,722,926 |
| 2020-07-16 | 2020-07-14 | 6.440 | 49,707,033 | +337,647 | 1.17% | 320,088,953 |
| 2020-07-15 | 2020-07-13 | 6.671 | 49,369,386 | +8,371 | 1.16% | 329,345,311 |
| 2020-07-14 | 2020-07-10 | 6.570 | 49,361,015 | +80,461 | 1.16% | 324,289,411 |
| 2020-07-13 | 2020-07-09 | 6.700 | 49,280,554 | +115,576 | 1.16% | 330,178,968 |
| 2020-07-10 | 2020-07-08 | 6.584 | 49,164,978 | -8,983 | 1.16% | 323,712,954 |
| 2020-07-09 | 2020-07-07 | 6.570 | 49,173,961 | -30,185 | 1.16% | 323,060,513 |
| 2020-07-08 | 2020-07-06 | 6.657 | 49,204,146 | -543,729 | 1.16% | 327,530,964 |
| 2020-07-07 | 2020-07-03 | 6.295 | 49,747,875 | -803,687 | 1.17% | 313,153,035 |
| 2020-07-06 | 2020-07-02 | 6.136 | 50,551,562 | -87,072 | 1.19% | 310,165,343 |
| 2020-07-03 | 2020-06-30 | 5.919 | 50,638,634 | -4,837 | 1.19% | 299,707,854 |
| 2020-07-02 | 2020-06-29 | 5.933 | 50,643,471 | +406,335 | 1.19% | 300,469,334 |
| 2020-06-30 | 2020-06-26 | 6.092 | 50,237,136 | -250,850 | 1.18% | 306,055,228 |
| 2020-06-29 | 2020-06-24 | 5.962 | 50,487,986 | -138,900 | 1.19% | 301,008,040 |
| 2020-06-26 | 2020-06-23 | 5.976 | 50,626,886 | +80,894 | 1.19% | 302,568,771 |
| 2020-06-24 | 2020-06-22 | 5.976 | 50,545,992 | +8,829 | 1.19% | 302,085,312 |
| 2020-06-23 | 2020-06-19 | 5.991 | 50,537,163 | +4,837 | 1.19% | 302,763,860 |
| 2020-06-22 | 2020-06-18 | 6.005 | 50,532,326 | -1,382 | 1.19% | 303,466,125 |
| 2020-06-19 | 2020-06-17 | 6.005 | 50,533,708 | -14,166 | 1.19% | 303,474,425 |
| 2020-06-18 | 2020-06-16 | 6.034 | 50,547,874 | +1,148 | 1.19% | 305,022,434 |
| 2020-06-17 | 2020-06-15 | 5.846 | 50,546,726 | +138,541 | 1.19% | 295,506,630 |
| 2020-06-16 | 2020-06-12 | 5.976 | 50,408,185 | +479,996 | 1.19% | 301,261,716 |
| 2020-06-15 | 2020-06-11 | 6.136 | 49,928,189 | +121,926 | 1.18% | 306,340,561 |
| 2020-06-12 | 2020-06-10 | 6.295 | 49,806,263 | +41,156 | 1.17% | 313,520,576 |
| 2020-06-11 | 2020-06-09 | 6.324 | 49,765,107 | +96,747 | 1.17% | 314,701,790 |
| 2020-06-10 | 2020-06-08 | 6.309 | 49,668,360 | -114,023 | 1.17% | 313,371,245 |
| 2020-06-09 | 2020-06-05 | 6.222 | 49,782,383 | +170,427 | 1.17% | 309,768,299 |
| 2020-06-08 | 2020-06-04 | 6.136 | 49,611,956 | +333,775 | 1.17% | 304,400,275 |
| 2020-06-05 | 2020-06-03 | 6.078 | 49,278,181 | +281,947 | 1.16% | 299,499,976 |
| 2020-06-04 | 2020-06-02 | 6.020 | 48,996,234 | +53,211 | 1.15% | 294,950,315 |
| 2020-06-03 | 2020-06-01 | 5.948 | 48,943,023 | -275,274 | 1.15% | 291,088,767 |
| 2020-06-02 | 2020-05-29 | 5.759 | 49,218,297 | +339,604 | 1.16% | 283,466,988 |
| 2020-06-01 | 2020-05-28 | 5.890 | 48,878,693 | -136,136 | 1.15% | 287,876,907 |
| 2020-05-29 | 2020-05-27 | 5.991 | 49,014,829 | -266,073 | 1.15% | 293,643,686 |
| 2020-05-28 | 2020-05-26 | 6.049 | 49,280,902 | +67,722 | 1.16% | 298,090,245 |
| 2020-05-27 | 2020-05-25 | 6.005 | 49,213,180 | -354,048 | 1.16% | 295,544,144 |
| 2020-05-26 | 2020-05-22 | 6.315 | 49,567,228 | +319,264 | 1.17% | 313,028,834 |
| 2020-05-25 | 2020-05-21 | 6.629 | 49,247,964 | +1,568,799 | 1.16% | 326,452,948 |
| 2020-05-22 | 2020-05-20 | 6.644 | 47,679,165 | -440,089 | 1.16% | 316,765,589 |
| 2020-05-21 | 2020-05-19 | 6.644 | 48,119,254 | +296,056 | 1.17% | 319,689,403 |
| 2020-05-20 | 2020-05-18 | 6.554 | 47,823,198 | +129,942 | 1.16% | 313,438,600 |
| 2020-05-19 | 2020-05-15 | 6.524 | 47,693,256 | +162,194 | 1.16% | 311,162,859 |
| 2020-05-18 | 2020-05-14 | 6.718 | 47,531,062 | -168,792 | 1.16% | 319,329,746 |
| 2020-05-15 | 2020-05-13 | 6.838 | 47,699,854 | +146,688 | 1.16% | 326,160,881 |
| 2020-05-14 | 2020-05-12 | 6.912 | 47,553,166 | +81,663 | 1.16% | 328,707,620 |
| 2020-05-13 | 2020-05-11 | 7.047 | 47,471,503 | -49,566 | 1.15% | 334,521,723 |
| 2020-05-12 | 2020-05-08 | 6.808 | 47,521,069 | -83,056 | 1.15% | 323,519,445 |
| 2020-05-11 | 2020-05-07 | 6.554 | 47,604,125 | -40,188 | 1.16% | 312,002,771 |
| 2020-05-08 | 2020-05-06 | 6.479 | 47,644,313 | +90,785 | 1.16% | 308,709,606 |
| 2020-05-07 | 2020-05-05 | 6.375 | 47,553,528 | +327,617 | 1.16% | 303,151,668 |
| 2020-05-06 | 2020-05-04 | 6.465 | 47,225,911 | +221,312 | 1.15% | 305,293,519 |
| 2020-05-05 | 2020-04-29 | 6.733 | 47,004,599 | -246,489 | 1.14% | 316,494,552 |
| 2020-05-04 | 2020-04-28 | 6.688 | 47,251,088 | -8,038 | 1.15% | 316,037,903 |
| 2020-04-29 | 2020-04-27 | 6.674 | 47,259,126 | -20,705 | 1.15% | 315,386,103 |
| 2020-04-28 | 2020-04-24 | 6.539 | 47,279,831 | -103,820 | 1.15% | 309,171,441 |
| 2020-04-27 | 2020-04-23 | 6.599 | 47,383,651 | +65,641 | 1.15% | 312,680,023 |
| 2020-04-24 | 2020-04-22 | 6.554 | 47,318,010 | -42,198 | 1.15% | 310,127,541 |
| 2020-04-23 | 2020-04-21 | 6.435 | 47,360,208 | +11,425 | 1.15% | 304,747,545 |
| 2020-04-22 | 2020-04-20 | 6.659 | 47,348,783 | -122,353 | 1.15% | 315,277,533 |
| 2020-04-21 | 2020-04-17 | 6.614 | 47,471,136 | -107,169 | 1.15% | 313,966,054 |
| 2020-04-20 | 2020-04-16 | 6.465 | 47,578,305 | -115,207 | 1.16% | 307,571,582 |
| 2020-04-17 | 2020-04-15 | 6.509 | 47,693,512 | +314,863 | 1.16% | 310,452,483 |
| 2020-04-16 | 2020-04-14 | 6.674 | 47,378,649 | +168,122 | 1.15% | 316,183,746 |
| 2020-04-15 | 2020-04-09 | 6.733 | 47,210,527 | +201,612 | 1.15% | 317,881,120 |
| 2020-04-14 | 2020-04-08 | 6.644 | 47,008,915 | -171,471 | 1.14% | 312,312,655 |
| 2020-04-09 | 2020-04-07 | 6.614 | 47,180,386 | -113,197 | 1.15% | 312,043,083 |
| 2020-04-08 | 2020-04-06 | 6.479 | 47,293,583 | +311,460 | 1.15% | 306,437,063 |
| 2020-04-07 | 2020-04-03 | 6.465 | 46,982,123 | -68,320 | 1.14% | 303,717,543 |
| 2020-04-06 | 2020-04-02 | 6.375 | 47,050,443 | +204,292 | 1.14% | 299,944,523 |
| 2020-04-03 | 2020-04-01 | 6.465 | 46,846,151 | -31,481 | 1.14% | 302,838,548 |
| 2020-04-02 | 2020-03-31 | 6.644 | 46,877,632 | -224,253 | 1.14% | 311,440,452 |
| 2020-04-01 | 2020-03-30 | 6.345 | 47,101,885 | -11,387 | 1.14% | 298,866,035 |
| 2020-03-31 | 2020-03-27 | 6.405 | 47,113,272 | -1,977,944 | 1.15% | 301,751,824 |
| 2020-03-30 | 2020-03-26 | 6.479 | 49,091,216 | -76,358 | 1.19% | 318,084,761 |
| 2020-03-27 | 2020-03-25 | 6.465 | 49,167,574 | -41,529 | 1.19% | 317,845,466 |
| 2020-03-26 | 2020-03-24 | 5.987 | 49,209,103 | -107,839 | 1.20% | 294,604,357 |
| 2020-03-25 | 2020-03-23 | 5.778 | 49,316,942 | +44,208 | 1.20% | 284,941,987 |
| 2020-03-24 | 2020-03-20 | 5.867 | 49,272,734 | +277,970 | 1.20% | 289,100,309 |
| 2020-03-23 | 2020-03-19 | 5.628 | 48,994,764 | +72,340 | 1.19% | 275,765,775 |
| 2020-03-20 | 2020-03-18 | 5.972 | 48,922,424 | +307,442 | 1.19% | 292,157,677 |
| 2020-03-19 | 2020-03-17 | 6.091 | 48,614,982 | +139,561 | 1.18% | 296,128,111 |
| 2020-03-18 | 2020-03-16 | 6.241 | 48,475,421 | +360,897 | 1.18% | 302,515,210 |
| 2020-03-17 | 2020-03-13 | 6.614 | 48,114,524 | -72,340 | 1.17% | 318,221,314 |
| 2020-03-16 | 2020-03-12 | 6.838 | 48,186,864 | +9,378 | 1.17% | 329,490,946 |
| 2020-03-13 | 2020-03-11 | 7.181 | 48,177,486 | +86,532 | 1.17% | 345,970,090 |
| 2020-03-12 | 2020-03-10 | 7.226 | 48,090,954 | +67,650 | 1.17% | 347,502,632 |
| 2020-03-11 | 2020-03-09 | 7.286 | 48,023,304 | -472,884 | 1.17% | 349,881,679 |
| 2020-03-10 | 2020-03-06 | 7.748 | 48,496,188 | +126,656 | 1.18% | 375,771,904 |
| 2020-03-09 | 2020-03-05 | 7.883 | 48,369,532 | +315,108 | 1.18% | 381,289,769 |
| 2020-03-06 | 2020-03-04 | 7.734 | 48,054,424 | +58,943 | 1.17% | 371,631,467 |
| 2020-03-05 | 2020-03-03 | 7.748 | 47,995,481 | -794,562 | 1.17% | 371,892,184 |
| 2020-03-04 | 2020-03-02 | 7.778 | 48,790,043 | -516,422 | 1.19% | 379,505,670 |
| 2020-03-03 | 2020-02-28 | 7.748 | 49,306,465 | -902,232 | 1.20% | 382,050,321 |
| 2020-03-02 | 2020-02-27 | 8.047 | 50,208,697 | +198,933 | 1.22% | 404,033,207 |
| 2020-02-28 | 2020-02-26 | 8.047 | 50,009,764 | +190,288 | 1.22% | 402,432,378 |
| 2020-02-27 | 2020-02-25 | 8.062 | 49,819,476 | +69,536 | 1.21% | 401,644,903 |
| 2020-02-26 | 2020-02-24 | 8.047 | 49,749,940 | +188,886 | 1.21% | 400,341,554 |
| 2020-02-25 | 2020-02-21 | 8.256 | 49,561,054 | +442,074 | 1.20% | 409,180,576 |
| 2020-02-24 | 2020-02-20 | 8.361 | 49,118,980 | +113,867 | 1.19% | 410,664,074 |
| 2020-02-21 | 2020-02-19 | 8.346 | 49,005,113 | +145,348 | 1.19% | 408,980,449 |
| 2020-02-20 | 2020-02-18 | 8.331 | 48,859,765 | +650,865 | 1.19% | 407,037,964 |
| 2020-02-19 | 2020-02-17 | 8.629 | 48,208,900 | +46,217 | 1.17% | 416,010,608 |
| 2020-02-18 | 2020-02-14 | 8.570 | 48,162,683 | -10,048 | 1.17% | 412,735,580 |
| 2020-02-17 | 2020-02-13 | 8.599 | 48,172,731 | -39,518 | 1.17% | 414,260,091 |
| 2020-02-14 | 2020-02-12 | 8.585 | 48,212,249 | +697,940 | 1.17% | 413,880,133 |
| 2020-02-13 | 2020-02-11 | 8.659 | 47,514,309 | +175,714 | 1.15% | 411,435,495 |
| 2020-02-12 | 2020-02-10 | 8.734 | 47,338,595 | -18,085 | 1.15% | 413,447,694 |
| 2020-02-11 | 2020-02-07 | 8.764 | 47,356,680 | +146,018 | 1.15% | 415,019,682 |
| 2020-02-10 | 2020-02-06 | 8.719 | 47,210,662 | -880,709 | 1.15% | 411,625,510 |
| 2020-02-07 | 2020-02-05 | 8.465 | 48,091,371 | -420,169 | 1.17% | 407,098,556 |
| 2020-02-06 | 2020-02-04 | 8.405 | 48,511,540 | -8,707 | 1.18% | 407,758,291 |
| 2020-02-05 | 2020-02-03 | 8.331 | 48,520,247 | -96,453 | 1.18% | 404,209,528 |
| 2020-02-04 | 2020-01-31 | 8.301 | 48,616,700 | +518,743 | 1.18% | 403,561,393 |
| 2020-02-03 | 2020-01-30 | 8.241 | 48,097,957 | +8,360 | 1.17% | 396,383,029 |
| 2020-01-31 | 2020-01-29 | 8.495 | 48,089,597 | -172,260 | 1.17% | 408,519,459 |
| 2020-01-30 | 2020-01-24 | 8.779 | 48,261,857 | +116,547 | 1.17% | 423,672,913 |
| 2020-01-29 | 2020-01-22 | 8.883 | 48,145,310 | +278,393 | 1.17% | 427,681,335 |
| 2020-01-23 | 2020-01-21 | 8.853 | 47,866,917 | -215,646 | 1.16% | 423,779,061 |
| 2020-01-22 | 2020-01-20 | 9.152 | 48,082,563 | -154,056 | 1.17% | 440,045,342 |
| 2020-01-21 | 2020-01-17 | 9.182 | 48,236,619 | -735 | 1.17% | 442,895,553 |
| 2020-01-20 | 2020-01-16 | 8.943 | 48,237,354 | +333,564 | 1.17% | 431,379,640 |
| 2020-01-17 | 2020-01-15 | 8.943 | 47,903,790 | +689,903 | 1.16% | 428,396,626 |
| 2020-01-16 | 2020-01-14 | 8.943 | 47,213,887 | +179,509 | 1.15% | 422,226,924 |
| 2020-01-15 | 2020-01-13 | 8.913 | 47,034,378 | +174,610 | 1.14% | 419,217,188 |
| 2020-01-14 | 2020-01-10 | 8.913 | 46,859,768 | +277,301 | 1.14% | 417,660,890 |
| 2020-01-13 | 2020-01-09 | 8.988 | 46,582,467 | +306,772 | 1.13% | 418,666,605 |
| 2020-01-10 | 2020-01-08 | 8.928 | 46,275,695 | +240,461 | 1.12% | 413,145,930 |
| 2020-01-09 | 2020-01-07 | 9.107 | 46,035,234 | +66,981 | 1.12% | 419,246,586 |
| 2020-01-08 | 2020-01-06 | 9.092 | 45,968,253 | +267,924 | 1.12% | 417,950,295 |
| 2020-01-07 | 2020-01-03 | 9.361 | 45,700,329 | -52,915 | 1.11% | 427,795,500 |
| 2020-01-06 | 2020-01-02 | 9.361 | 45,753,244 | -117,887 | 1.11% | 428,290,831 |
| 2020-01-03 | 2019-12-31 | 9.331 | 45,871,131 | -120,565 | 1.11% | 428,024,679 |
| 2020-01-02 | 2019-12-27 | 9.346 | 45,991,696 | -60,855 | 1.12% | 429,836,313 |
| 2019-12-30 | 2019-12-24 | 9.331 | 46,052,551 | -118,882 | 1.12% | 429,717,513 |
| 2019-12-27 | 2019-12-20 | 9.286 | 46,171,433 | -117,017 | 1.12% | 428,758,836 |
| 2019-12-23 | 2019-12-19 | 9.346 | 46,288,450 | -52,513 | 1.12% | 432,609,763 |
| 2019-12-20 | 2019-12-18 | 9.391 | 46,340,963 | -326,867 | 1.13% | 435,176,109 |
| 2019-12-19 | 2019-12-17 | 9.391 | 46,667,830 | -172,305 | 1.13% | 438,245,633 |
| 2019-12-18 | 2019-12-16 | 9.256 | 46,840,135 | -214,338 | 1.14% | 433,569,948 |
| 2019-12-17 | 2019-12-13 | 9.256 | 47,054,473 | -249,169 | 1.14% | 435,553,941 |
| 2019-12-16 | 2019-12-12 | 8.958 | 47,303,642 | +79,037 | 1.15% | 423,735,816 |
| 2019-12-13 | 2019-12-11 | 8.898 | 47,224,605 | +40,787 | 1.15% | 420,207,634 |
| 2019-12-12 | 2019-12-10 | 8.794 | 47,183,818 | +30,141 | 1.15% | 414,913,647 |
| 2019-12-11 | 2019-12-09 | 8.823 | 47,153,677 | -46,464 | 1.15% | 416,056,575 |
| 2019-12-10 | 2019-12-06 | 8.838 | 47,200,141 | +40,188 | 1.15% | 417,171,227 |
| 2019-12-09 | 2019-12-05 | 8.838 | 47,159,953 | -55,594 | 1.15% | 416,816,032 |
| 2019-12-06 | 2019-12-04 | 8.823 | 47,215,547 | +95,113 | 1.15% | 416,602,480 |
| 2019-12-05 | 2019-12-03 | 8.779 | 47,120,434 | -6,028 | 1.15% | 413,652,785 |
| 2019-12-04 | 2019-12-02 | 8.808 | 47,126,462 | +78,467 | 1.15% | 415,112,864 |
| 2019-12-03 | 2019-11-29 | 8.838 | 47,047,995 | -251,401 | 1.14% | 415,826,508 |
| 2019-12-02 | 2019-11-28 | 8.868 | 47,299,396 | +22,773 | 1.15% | 419,460,803 |
| 2019-11-29 | 2019-11-27 | 8.719 | 47,276,623 | +364,376 | 1.15% | 412,200,618 |
| 2019-11-28 | 2019-11-26 | 8.823 | 46,912,247 | -42,198 | 1.14% | 413,926,337 |
| 2019-11-27 | 2019-11-25 | 8.808 | 46,954,445 | +126,339 | 1.14% | 413,597,655 |
| 2019-11-26 | 2019-11-22 | 8.764 | 46,828,106 | +23,543 | 1.14% | 410,387,419 |
| 2019-11-25 | 2019-11-21 | 8.764 | 46,804,563 | +267,923 | 1.14% | 410,181,095 |
| 2019-11-22 | 2019-11-20 | 8.913 | 46,536,640 | +147,358 | 1.13% | 414,780,852 |
| 2019-11-21 | 2019-11-19 | 8.988 | 46,389,282 | +155,396 | 1.13% | 416,930,327 |
| 2019-11-20 | 2019-11-18 | 8.883 | 46,233,886 | -181,518 | 1.12% | 410,701,896 |
| 2019-11-19 | 2019-11-15 | 8.838 | 46,415,404 | +28,132 | 1.13% | 410,235,449 |
| 2019-11-18 | 2019-11-14 | 8.928 | 46,387,272 | -981,270 | 1.13% | 414,142,081 |
| 2019-11-15 | 2019-11-13 | 8.973 | 47,368,542 | +252,518 | 1.15% | 425,024,371 |
| 2019-11-14 | 2019-11-12 | 9.107 | 47,116,024 | +251,504 | 1.15% | 429,089,427 |
| 2019-11-13 | 2019-11-11 | 9.092 | 46,864,520 | +432,087 | 1.14% | 426,099,290 |
| 2019-11-12 | 2019-11-08 | 9.316 | 46,432,433 | +266,583 | 1.13% | 432,568,982 |
| 2019-11-11 | 2019-11-07 | 9.241 | 46,165,850 | +100,103 | 1.12% | 426,639,272 |
| 2019-11-08 | 2019-11-06 | 9.152 | 46,065,747 | -26,122 | 1.12% | 421,587,705 |
| 2019-11-07 | 2019-11-05 | 9.197 | 46,091,869 | +146,911 | 1.12% | 423,891,175 |
| 2019-11-06 | 2019-11-04 | 9.152 | 45,944,958 | +61,623 | 1.12% | 420,482,260 |
| 2019-11-05 | 2019-11-01 | 8.958 | 45,883,335 | -90,424 | 1.12% | 411,013,012 |
| 2019-11-04 | 2019-10-31 | 8.853 | 45,973,759 | +26,792 | 1.12% | 407,018,409 |
| 2019-11-01 | 2019-10-30 | 8.794 | 45,946,967 | +584,743 | 1.12% | 404,037,325 |
| 2019-10-31 | 2019-10-29 | 8.988 | 45,362,224 | -21,434 | 1.10% | 407,699,496 |
| 2019-10-30 | 2019-10-28 | 8.958 | 45,383,658 | +405,904 | 1.10% | 406,537,014 |
| 2019-10-29 | 2019-10-25 | 9.003 | 44,977,754 | -51,575 | 1.09% | 404,915,518 |
| 2019-10-28 | 2019-10-24 | 8.973 | 45,029,329 | +180,178 | 1.09% | 404,035,283 |
| 2019-10-25 | 2019-10-23 | 8.958 | 44,849,151 | +734,400 | 1.09% | 401,749,015 |
| 2019-10-24 | 2019-10-22 | 8.943 | 44,114,751 | +367,055 | 1.07% | 394,511,801 |
| 2019-10-23 | 2019-10-21 | 9.152 | 43,747,696 | -184,359 | 1.06% | 400,373,205 |
| 2019-10-22 | 2019-10-18 | 8.973 | 43,932,055 | +82,386 | 1.07% | 394,189,757 |
| 2019-10-21 | 2019-10-17 | 8.943 | 43,849,669 | +40,189 | 1.07% | 392,141,211 |
| 2019-10-18 | 2019-10-16 | 8.988 | 43,809,480 | +866,062 | 1.06% | 393,743,986 |
| 2019-10-17 | 2019-10-15 | 9.032 | 42,943,418 | +456,702 | 1.04% | 387,883,519 |
| 2019-10-16 | 2019-10-14 | 9.092 | 42,486,716 | +36,170 | 1.03% | 386,295,635 |
| 2019-10-15 | 2019-10-11 | 9.167 | 42,450,546 | -289,822 | 1.03% | 389,135,629 |
| 2019-10-14 | 2019-10-10 | 9.003 | 42,740,368 | +46,217 | 1.04% | 384,773,287 |
| 2019-10-11 | 2019-10-09 | 9.003 | 42,694,151 | +8,038 | 1.04% | 384,357,215 |
| 2019-10-10 | 2019-10-08 | 9.018 | 42,686,113 | +18,448 | 1.04% | 384,922,141 |
| 2019-10-09 | 2019-10-04 | 9.077 | 42,667,665 | -11,387 | 1.04% | 387,303,838 |
| 2019-10-08 | 2019-10-03 | 9.092 | 42,679,052 | -193,574 | 1.04% | 388,044,383 |
| 2019-10-04 | 2019-10-02 | 9.003 | 42,872,626 | -114,538 | 1.04% | 385,963,950 |
| 2019-10-03 | 2019-09-30 | 9.018 | 42,987,164 | +27,830 | 1.04% | 387,636,869 |
| 2019-10-02 | 2019-09-27 | 8.898 | 42,959,334 | +119,259 | 1.04% | 382,254,973 |
| 2019-09-30 | 2019-09-26 | 9.047 | 42,840,075 | -45,547 | 1.04% | 387,589,668 |
| 2019-09-27 | 2019-09-25 | 9.018 | 42,885,622 | -8,038 | 1.04% | 386,721,214 |
| 2019-09-26 | 2019-09-24 | 9.107 | 42,893,660 | -108,509 | 1.04% | 390,636,018 |
| 2019-09-25 | 2019-09-23 | 9.092 | 43,002,169 | +49,760 | 1.05% | 390,982,211 |
| 2019-09-24 | 2019-09-20 | 9.241 | 42,952,409 | +22,774 | 1.04% | 396,942,426 |
| 2019-09-23 | 2019-09-19 | 9.167 | 42,929,635 | +48,896 | 1.04% | 393,527,341 |
| 2019-09-20 | 2019-09-18 | 9.227 | 42,880,739 | -7,368 | 1.04% | 395,639,898 |
| 2019-09-19 | 2019-09-17 | 9.062 | 42,888,107 | +386,979 | 1.04% | 388,664,534 |
| 2019-09-18 | 2019-09-16 | 9.212 | 42,501,128 | +157,405 | 1.03% | 391,502,883 |
| 2019-09-17 | 2019-09-13 | 9.301 | 42,343,723 | +207,640 | 1.03% | 393,845,993 |
| 2019-09-16 | 2019-09-12 | 9.316 | 42,136,083 | -294,046 | 1.02% | 392,543,775 |
| 2019-09-13 | 2019-09-11 | 9.137 | 42,430,129 | +163,492 | 1.03% | 387,681,537 |
| 2019-09-12 | 2019-09-10 | 9.107 | 42,266,637 | +480,922 | 1.03% | 384,925,669 |
| 2019-09-11 | 2019-09-09 | 9.241 | 41,785,715 | -42,867 | 1.02% | 386,160,485 |
| 2019-09-10 | 2019-09-06 | 9.589 | 41,828,582 | +166,782 | 1.02% | 401,091,137 |
| 2019-09-09 | 2019-09-05 | 9.558 | 41,661,800 | +823,009 | 1.01% | 398,221,632 |
| 2019-09-06 | 2019-09-04 | 9.467 | 40,838,791 | +372,413 | 1.01% | 386,619,500 |
| 2019-09-05 | 2019-09-03 | 9.223 | 40,466,378 | +249,922 | 1.00% | 373,223,504 |
| 2019-09-04 | 2019-09-02 | 9.436 | 40,216,456 | +3,936 | 1.00% | 379,501,698 |
| 2019-09-03 | 2019-08-30 | 9.375 | 40,212,520 | +8,170 | 1.00% | 377,012,442 |
| 2019-09-02 | 2019-08-29 | 9.391 | 40,204,350 | +55,952 | 1.00% | 377,548,748 |
| 2019-08-30 | 2019-08-28 | 9.375 | 40,148,398 | -35,957 | 1.00% | 376,411,267 |
| 2019-08-29 | 2019-08-27 | 9.452 | 40,184,355 | +67,903 | 1.00% | 379,811,376 |
| 2019-08-28 | 2019-08-26 | 9.177 | 40,116,452 | +73,468 | 1.00% | 368,161,427 |
| 2019-08-27 | 2019-08-23 | 9.513 | 40,042,984 | +291,248 | 0.99% | 380,916,952 |
| 2019-08-26 | 2019-08-22 | 9.680 | 39,751,736 | +153,496 | 0.99% | 384,812,439 |
| 2019-08-23 | 2019-08-21 | 9.696 | 39,598,240 | +217,780 | 0.98% | 383,930,201 |
| 2019-08-22 | 2019-08-20 | 9.757 | 39,380,460 | +279,441 | 0.98% | 384,220,061 |
| 2019-08-21 | 2019-08-19 | 9.955 | 39,101,019 | +29,243 | 0.97% | 389,242,752 |
| 2019-08-20 | 2019-08-16 | 9.833 | 39,071,776 | -32,798 | 0.97% | 384,186,540 |
| 2019-08-19 | 2019-08-15 | 9.726 | 39,104,574 | +539,203 | 0.97% | 380,336,071 |
| 2019-08-16 | 2019-08-14 | 10.031 | 38,565,371 | -30,174 | 0.96% | 386,850,075 |
| 2019-08-15 | 2019-08-13 | 10.168 | 38,595,545 | +45,664 | 0.96% | 392,448,153 |
| 2019-08-14 | 2019-08-12 | 10.336 | 38,549,881 | -3,280 | 0.96% | 398,448,332 |
| 2019-08-13 | 2019-08-09 | 10.229 | 38,553,161 | +83,902 | 0.96% | 394,368,111 |
| 2019-08-12 | 2019-08-08 | 10.199 | 38,469,259 | +38,046 | 0.95% | 392,336,954 |
| 2019-08-09 | 2019-08-07 | 9.985 | 38,431,213 | +60,349 | 0.95% | 383,746,714 |
| 2019-08-08 | 2019-08-06 | 10.001 | 38,370,864 | -69,217 | 0.95% | 383,729,065 |
| 2019-08-07 | 2019-08-05 | 10.138 | 38,440,081 | -77,348 | 0.95% | 389,695,344 |
| 2019-08-06 | 2019-08-02 | 10.397 | 38,517,429 | +57,069 | 0.96% | 400,461,660 |
| 2019-08-05 | 2019-08-01 | 10.610 | 38,460,360 | +1,312 | 0.95% | 408,076,760 |
| 2019-08-02 | 2019-07-31 | 10.595 | 38,459,048 | +101,674 | 0.95% | 407,476,542 |
| 2019-08-01 | 2019-07-30 | 10.839 | 38,357,374 | -5,248 | 0.95% | 415,755,253 |
| 2019-07-31 | 2019-07-29 | 10.915 | 38,362,622 | -63,628 | 0.95% | 418,736,272 |
| 2019-07-30 | 2019-07-26 | 10.900 | 38,426,250 | +9,183 | 0.95% | 418,844,988 |
| 2019-07-29 | 2019-07-25 | 10.976 | 38,417,067 | +37,390 | 0.95% | 421,673,180 |
| 2019-07-26 | 2019-07-24 | 10.930 | 38,379,677 | +81,996 | 0.95% | 419,507,518 |
| 2019-07-25 | 2019-07-23 | 10.900 | 38,297,681 | +208,711 | 0.95% | 417,443,590 |
| 2019-07-24 | 2019-07-22 | 10.900 | 38,088,970 | +120,698 | 0.95% | 415,168,646 |
| 2019-07-23 | 2019-07-19 | 11.052 | 37,968,272 | +88,299 | 0.94% | 419,641,196 |
| 2019-07-22 | 2019-07-18 | 11.113 | 37,879,973 | +24,927 | 0.94% | 420,975,156 |
| 2019-07-19 | 2019-07-17 | 11.235 | 37,855,046 | -126,602 | 0.94% | 425,314,847 |
| 2019-07-18 | 2019-07-16 | 11.235 | 37,981,648 | -74,124 | 0.94% | 426,737,266 |
| 2019-07-17 | 2019-07-15 | 11.190 | 38,055,772 | +61,005 | 0.94% | 425,829,627 |
| 2019-07-16 | 2019-07-12 | 11.220 | 37,994,767 | +124,633 | 0.94% | 426,305,443 |
| 2019-07-15 | 2019-07-11 | 11.555 | 37,870,134 | -42,502 | 0.94% | 437,608,073 |
| 2019-07-12 | 2019-07-10 | 11.373 | 37,912,636 | +8,527 | 0.94% | 431,163,597 |
| 2019-07-11 | 2019-07-09 | 11.403 | 37,904,109 | -59,036 | 0.94% | 432,222,298 |
| 2019-07-10 | 2019-07-08 | 11.510 | 37,963,145 | -41,294 | 0.94% | 436,946,649 |
| 2019-07-09 | 2019-07-05 | 11.555 | 38,004,439 | -42,638 | 0.94% | 439,160,033 |
| 2019-07-08 | 2019-07-04 | 11.434 | 38,047,077 | -144,968 | 0.94% | 435,012,602 |
| 2019-07-05 | 2019-07-03 | 11.403 | 38,192,045 | -123,322 | 0.95% | 435,505,645 |
| 2019-07-04 | 2019-07-02 | 11.357 | 38,315,367 | -73,468 | 0.95% | 435,159,571 |
| 2019-07-03 | 2019-06-28 | 10.991 | 38,388,835 | +55,101 | 0.95% | 421,948,527 |
| 2019-07-02 | 2019-06-27 | 11.174 | 38,333,734 | -14,431 | 0.95% | 428,355,529 |
| 2019-06-28 | 2019-06-26 | 11.022 | 38,348,165 | +100,363 | 0.95% | 422,670,719 |
| 2019-06-27 | 2019-06-25 | 11.113 | 38,247,802 | +110,858 | 0.95% | 425,062,986 |
| 2019-06-26 | 2019-06-24 | 11.281 | 38,136,944 | +656 | 0.95% | 430,226,232 |
| 2019-06-25 | 2019-06-21 | 11.251 | 38,136,288 | -313,551 | 0.95% | 429,056,078 |
| 2019-06-24 | 2019-06-20 | 11.418 | 38,449,839 | -263,844 | 0.95% | 439,031,439 |
| 2019-06-21 | 2019-06-19 | 11.220 | 38,713,683 | +49,853 | 0.96% | 434,371,759 |
| 2019-06-20 | 2019-06-18 | 11.113 | 38,663,830 | -72,617 | 0.96% | 429,686,470 |
| 2019-06-19 | 2019-06-17 | 11.083 | 38,736,447 | -11,151 | 0.96% | 429,312,439 |
| 2019-06-18 | 2019-06-14 | 11.159 | 38,747,598 | +85,217 | 0.96% | 432,389,505 |
| 2019-06-17 | 2019-06-13 | 11.373 | 38,662,381 | +6,111 | 0.96% | 439,690,114 |
| 2019-06-14 | 2019-06-12 | 11.266 | 38,656,270 | +3,280 | 0.96% | 435,495,490 |
| 2019-06-13 | 2019-06-11 | 11.434 | 38,652,990 | -53,523 | 0.96% | 441,940,330 |
| 2019-06-12 | 2019-06-10 | 11.327 | 38,706,513 | -640,517 | 0.96% | 438,421,799 |
| 2019-06-11 | 2019-06-06 | 11.052 | 39,347,030 | -2,130,720 | 0.98% | 434,879,805 |
| 2019-06-10 | 2019-06-05 | 11.068 | 41,477,750 | -1,613,831 | 1.03% | 459,061,729 |
| 2019-06-06 | 2019-06-04 | 11.281 | 43,091,581 | -1,248,204 | 1.07% | 486,119,929 |
| 2019-06-05 | 2019-06-03 | 11.616 | 44,339,785 | -188,262 | 1.10% | 515,071,870 |
| 2019-06-04 | 2019-05-31 | 11.312 | 44,528,047 | -253,203 | 1.11% | 503,682,463 |
| 2019-06-03 | 2019-05-30 | 11.174 | 44,781,250 | -2,492 | 1.11% | 500,402,493 |
| 2019-05-31 | 2019-05-29 | 11.205 | 44,783,742 | -68,877 | 1.11% | 501,795,770 |
| 2019-05-30 | 2019-05-28 | 11.190 | 44,852,619 | -86,587 | 1.11% | 501,883,762 |
| 2019-05-29 | 2019-05-27 | 11.037 | 44,939,206 | -270,515 | 1.12% | 496,001,784 |
| 2019-05-28 | 2019-05-24 | 11.299 | 45,209,721 | -75,436 | 1.12% | 510,842,481 |
| 2019-05-27 | 2019-05-23 | 11.160 | 45,285,157 | +753,177 | 1.12% | 505,377,642 |
| 2019-05-24 | 2019-05-22 | 11.175 | 44,531,980 | -40,001 | 1.12% | 497,662,504 |
| 2019-05-23 | 2019-05-21 | 11.191 | 44,571,981 | -94,839 | 1.12% | 498,800,390 |
| 2019-05-22 | 2019-05-20 | 11.036 | 44,666,820 | +40,000 | 1.13% | 492,938,431 |
| 2019-05-21 | 2019-05-17 | 11.113 | 44,626,820 | +25,838 | 1.13% | 495,955,541 |
| 2019-05-20 | 2019-05-16 | 11.284 | 44,600,982 | +1,936 | 1.13% | 503,272,790 |
| 2019-05-17 | 2019-05-15 | 11.330 | 44,599,046 | +800 | 1.13% | 505,324,781 |
| 2019-05-16 | 2019-05-14 | 11.392 | 44,598,246 | -93,058 | 1.13% | 508,080,782 |
| 2019-05-15 | 2019-05-10 | 11.578 | 44,691,304 | -356,132 | 1.13% | 517,453,440 |
| 2019-05-14 | 2019-05-09 | 11.160 | 45,047,436 | -52,479 | 1.14% | 502,724,700 |
| 2019-05-10 | 2019-05-08 | 11.594 | 45,099,915 | -22,509 | 1.14% | 522,883,541 |
| 2019-05-09 | 2019-05-07 | 11.733 | 45,122,424 | -109,034 | 1.14% | 529,439,027 |
| 2019-05-08 | 2019-05-06 | 11.594 | 45,231,458 | -122,086 | 1.14% | 524,408,636 |
| 2019-05-07 | 2019-05-03 | 12.074 | 45,353,544 | -203,228 | 1.14% | 547,616,263 |
| 2019-05-06 | 2019-05-02 | 11.888 | 45,556,772 | -94,839 | 1.15% | 541,596,636 |
| 2019-05-03 | 2019-04-30 | 11.904 | 45,651,611 | -187,099 | 1.15% | 543,431,712 |
| 2019-05-02 | 2019-04-29 | 11.609 | 45,838,710 | +295,622 | 1.16% | 532,159,544 |
| 2019-04-30 | 2019-04-26 | 11.702 | 45,543,088 | +188,416 | 1.15% | 532,963,020 |
| 2019-04-29 | 2019-04-25 | 11.811 | 45,354,672 | +10,967 | 1.14% | 535,679,038 |
| 2019-04-26 | 2019-04-24 | 11.966 | 45,343,705 | +58,735 | 1.14% | 542,577,717 |
| 2019-04-25 | 2019-04-23 | 11.981 | 45,284,970 | -804,454 | 1.14% | 542,576,811 |
| 2019-04-24 | 2019-04-18 | 12.028 | 46,089,424 | +119,356 | 1.16% | 554,358,425 |
| 2019-04-23 | 2019-04-17 | 12.105 | 45,970,068 | +16,775 | 1.16% | 556,485,471 |
| 2019-04-18 | 2019-04-16 | 12.074 | 45,953,293 | +91,123 | 1.16% | 554,857,865 |
| 2019-04-17 | 2019-04-15 | 12.028 | 45,862,170 | +63,872 | 1.16% | 551,625,039 |
| 2019-04-16 | 2019-04-12 | 11.997 | 45,798,298 | +274,196 | 1.16% | 549,437,060 |
| 2019-04-15 | 2019-04-11 | 11.981 | 45,524,102 | +555,559 | 1.15% | 545,441,944 |
| 2019-04-12 | 2019-04-10 | 12.322 | 44,968,543 | +543,231 | 1.13% | 554,119,706 |
| 2019-04-11 | 2019-04-09 | 12.508 | 44,425,312 | -180,002 | 1.12% | 555,688,836 |
| 2019-04-10 | 2019-04-08 | 12.338 | 44,605,314 | -32,943 | 1.13% | 550,335,235 |
| 2019-04-09 | 2019-04-04 | 12.322 | 44,638,257 | -173,455 | 1.13% | 550,049,795 |
| 2019-04-08 | 2019-04-03 | 12.276 | 44,811,712 | -60,240 | 1.13% | 550,103,449 |
| 2019-04-04 | 2019-04-02 | 12.446 | 44,871,952 | -100,454 | 1.13% | 558,493,545 |
| 2019-04-03 | 2019-04-01 | 12.431 | 44,972,406 | -163,228 | 1.13% | 559,046,768 |
| 2019-04-02 | 2019-03-29 | 12.369 | 45,135,634 | -322,475 | 1.14% | 558,277,453 |
| 2019-04-01 | 2019-03-28 | 12.167 | 45,458,109 | +144,827 | 1.15% | 553,106,386 |
| 2019-03-29 | 2019-03-27 | 11.997 | 45,313,282 | +4,971 | 1.14% | 543,618,377 |
| 2019-03-28 | 2019-03-26 | 11.826 | 45,308,311 | +47,742 | 1.14% | 535,833,746 |
| 2019-03-27 | 2019-03-25 | 11.780 | 45,260,569 | +865,718 | 1.14% | 533,164,533 |
| 2019-03-26 | 2019-03-22 | 12.183 | 44,394,851 | +496,779 | 1.12% | 540,857,429 |
| 2019-03-25 | 2019-03-21 | 12.260 | 43,898,072 | -165,745 | 1.11% | 538,207,295 |
| 2019-03-22 | 2019-03-20 | 12.245 | 44,063,817 | +157,421 | 1.11% | 539,556,410 |
| 2019-03-21 | 2019-03-19 | 12.291 | 43,906,396 | -7,742 | 1.11% | 539,670,436 |
| 2019-03-20 | 2019-03-18 | 12.369 | 43,914,138 | +12,903 | 1.11% | 543,168,910 |
| 2019-03-19 | 2019-03-15 | 12.136 | 43,901,235 | +183,228 | 1.11% | 532,802,372 |
| 2019-03-18 | 2019-03-14 | 12.322 | 43,718,007 | -6,452 | 1.10% | 538,710,120 |
| 2019-03-15 | 2019-03-13 | 12.555 | 43,724,459 | -294,602 | 1.10% | 548,955,466 |
| 2019-03-14 | 2019-03-12 | 12.198 | 44,019,061 | +666,333 | 1.11% | 536,961,511 |
| 2019-03-13 | 2019-03-11 | 12.338 | 43,352,728 | +234,841 | 1.09% | 534,880,973 |
| 2019-03-12 | 2019-03-08 | 12.183 | 43,117,887 | +580,005 | 1.09% | 525,300,321 |
| 2019-03-11 | 2019-03-07 | 12.663 | 42,537,882 | -25,806 | 1.07% | 538,673,448 |
| 2019-03-08 | 2019-03-06 | 13.004 | 42,563,688 | -184,981 | 1.07% | 553,514,321 |
| 2019-03-07 | 2019-03-05 | 13.051 | 42,748,669 | -585,119 | 1.08% | 557,907,679 |
| 2019-03-06 | 2019-03-04 | 12.787 | 43,333,788 | -572,908 | 1.09% | 554,125,649 |
| 2019-03-05 | 2019-03-01 | 12.090 | 43,906,696 | +296,777 | 1.11% | 530,827,007 |
| 2019-03-04 | 2019-02-28 | 11.904 | 43,609,919 | +1,328,399 | 1.10% | 519,127,637 |
| 2019-03-01 | 2019-02-27 | 11.935 | 42,281,520 | +1,024,443 | 1.07% | 504,625,238 |
| 2019-02-28 | 2019-02-26 | 12.586 | 41,257,077 | +334,197 | 1.04% | 519,256,731 |
| 2019-02-27 | 2019-02-25 | 12.570 | 40,922,880 | +421,294 | 1.03% | 514,416,268 |
| 2019-02-26 | 2019-02-22 | 12.586 | 40,501,586 | +302,584 | 1.02% | 509,748,210 |
| 2019-02-25 | 2019-02-21 | 12.415 | 40,199,002 | +1,370,980 | 1.01% | 499,086,058 |
| 2019-02-22 | 2019-02-20 | 12.090 | 38,828,022 | +1,340,167 | 0.98% | 469,426,411 |
| 2019-02-21 | 2019-02-19 | 12.322 | 37,487,855 | +1,196,471 | 0.95% | 461,939,788 |
| 2019-02-20 | 2019-02-18 | 12.725 | 36,291,384 | +58,710 | 0.92% | 461,821,703 |
| 2019-02-19 | 2019-02-15 | 12.586 | 36,232,674 | +410,327 | 0.91% | 456,020,185 |
| 2019-02-18 | 2019-02-14 | 13.082 | 35,822,347 | -148,299 | 0.90% | 468,623,576 |
| 2019-02-15 | 2019-02-13 | 12.849 | 35,970,646 | -24,666 | 0.91% | 462,200,508 |
| 2019-02-14 | 2019-02-12 | 12.710 | 35,995,312 | +28,526 | 0.91% | 457,496,151 |
| 2019-02-13 | 2019-02-11 | 12.431 | 35,966,786 | -221,841 | 0.91% | 447,098,950 |
| 2019-02-12 | 2019-02-08 | 12.074 | 36,188,627 | +214,841 | 0.91% | 436,955,504 |
| 2019-02-11 | 2019-02-04 | 12.152 | 35,973,786 | -1,721,790 | 0.91% | 437,149,373 |
| 2019-02-08 | 2019-01-31 | 12.214 | 37,695,576 | -412,262 | 0.95% | 460,409,474 |
| 2019-02-01 | 2019-01-30 | 11.904 | 38,107,838 | -94,194 | 0.96% | 453,631,475 |
| 2019-01-31 | 2019-01-29 | 11.749 | 38,202,032 | -30,323 | 0.96% | 448,831,491 |
| 2019-01-30 | 2019-01-28 | 11.811 | 38,232,355 | +230,402 | 0.96% | 451,558,136 |
| 2019-01-29 | 2019-01-25 | 11.780 | 38,001,953 | +375,225 | 0.96% | 447,658,834 |
| 2019-01-28 | 2019-01-24 | 11.718 | 37,626,728 | +768,121 | 0.95% | 440,905,889 |
| 2019-01-25 | 2019-01-23 | 11.423 | 36,858,607 | +634,845 | 0.93% | 421,050,373 |
| 2019-01-24 | 2019-01-22 | 11.609 | 36,223,762 | -170,324 | 0.91% | 420,535,845 |
| 2019-01-23 | 2019-01-21 | 11.826 | 36,394,086 | +970,467 | 0.92% | 430,410,646 |
| 2019-01-22 | 2019-01-18 | 11.826 | 35,423,619 | +690,974 | 0.89% | 418,933,525 |
| 2019-01-21 | 2019-01-17 | 11.919 | 34,732,645 | +129,679 | 0.88% | 413,991,903 |
| 2019-01-18 | 2019-01-16 | 11.950 | 34,602,966 | -25,162 | 0.87% | 413,518,891 |
| 2019-01-17 | 2019-01-15 | 11.919 | 34,628,128 | +210,325 | 0.87% | 412,746,125 |
| 2019-01-16 | 2019-01-14 | 11.888 | 34,417,803 | +54,225 | 0.87% | 409,172,237 |
| 2019-01-15 | 2019-01-11 | 11.997 | 34,363,578 | -23,918 | 0.87% | 412,256,003 |
| 2019-01-14 | 2019-01-10 | 11.966 | 34,387,496 | -146,312 | 0.87% | 411,476,942 |
| 2019-01-11 | 2019-01-09 | 11.687 | 34,533,808 | -126,576 | 0.87% | 403,592,852 |
| 2019-01-10 | 2019-01-08 | 11.470 | 34,660,384 | -59,730 | 0.87% | 397,550,899 |
| 2019-01-09 | 2019-01-07 | 11.501 | 34,720,114 | -349,810 | 0.88% | 399,312,309 |
| 2019-01-08 | 2019-01-04 | 10.912 | 35,069,924 | -246,561 | 0.88% | 382,679,444 |
| 2019-01-07 | 2019-01-03 | 10.741 | 35,316,485 | -4,564 | 0.89% | 379,348,488 |
| 2019-01-04 | 2019-01-02 | 10.695 | 35,321,049 | -16,129 | 0.89% | 377,755,098 |
| 2019-01-03 | 2018-12-31 | 10.881 | 35,337,178 | -138,066 | 0.89% | 384,500,250 |
| 2019-01-02 | 2018-12-27 | 10.834 | 35,475,244 | +462,227 | 0.90% | 384,352,949 |
| 2018-12-28 | 2018-12-24 | 10.710 | 35,013,017 | +1,049,974 | 0.88% | 375,003,423 |
| 2018-12-27 | 2018-12-20 | 10.323 | 33,963,043 | -27,097 | 0.86% | 350,597,225 |
| 2018-12-21 | 2018-12-19 | 10.261 | 33,990,140 | +35,007 | 0.86% | 348,769,576 |
| 2018-12-20 | 2018-12-18 | 10.338 | 33,955,133 | +88,388 | 0.86% | 351,041,871 |
| 2018-12-19 | 2018-12-17 | 10.493 | 33,866,745 | +144,881 | 0.85% | 355,377,376 |
| 2018-12-18 | 2018-12-14 | 10.633 | 33,721,864 | +112,904 | 0.85% | 358,561,238 |
| 2018-12-17 | 2018-12-13 | 10.819 | 33,608,960 | -49,032 | 0.85% | 363,611,949 |
| 2018-12-14 | 2018-12-12 | 10.757 | 33,657,992 | -174,028 | 0.85% | 362,055,645 |
| 2018-12-13 | 2018-12-11 | 10.431 | 33,832,020 | +31,900 | 0.85% | 352,915,427 |
| 2018-12-12 | 2018-12-10 | 10.416 | 33,800,120 | +63,871 | 0.85% | 352,058,768 |
| 2018-12-11 | 2018-12-07 | 10.478 | 33,736,249 | +53,549 | 0.85% | 353,485,122 |
| 2018-12-10 | 2018-12-06 | 10.509 | 33,682,700 | +16,220 | 0.85% | 353,968,195 |
| 2018-12-07 | 2018-12-05 | 10.803 | 33,666,480 | +154,872 | 0.85% | 363,712,427 |
| 2018-12-06 | 2018-12-04 | 10.989 | 33,511,608 | -74,174 | 0.85% | 368,272,384 |
| 2018-12-05 | 2018-12-03 | 10.726 | 33,585,782 | +130,969 | 0.85% | 360,237,740 |
| 2018-12-04 | 2018-11-30 | 10.602 | 33,454,813 | -154,840 | 0.84% | 354,684,622 |
| 2018-12-03 | 2018-11-29 | 10.617 | 33,609,653 | -121,937 | 0.85% | 356,847,165 |
| 2018-11-30 | 2018-11-28 | 10.524 | 33,731,590 | -10,968 | 0.85% | 355,004,810 |
| 2018-11-29 | 2018-11-27 | 10.447 | 33,742,558 | +67,805 | 0.85% | 352,505,218 |
| 2018-11-28 | 2018-11-26 | 10.447 | 33,674,753 | +40,123 | 0.85% | 351,796,866 |
| 2018-11-27 | 2018-11-23 | 10.447 | 33,634,630 | +298,067 | 0.85% | 351,377,705 |
| 2018-11-26 | 2018-11-22 | 10.571 | 33,336,563 | +129,679 | 0.84% | 352,397,523 |
| 2018-11-23 | 2018-11-21 | 10.664 | 33,206,884 | +317,577 | 0.84% | 354,114,910 |
| 2018-11-22 | 2018-11-20 | 10.788 | 32,889,307 | -21,936 | 0.83% | 354,806,537 |
| 2018-11-21 | 2018-11-19 | 11.036 | 32,911,243 | -7,097 | 0.83% | 363,205,092 |
| 2018-11-20 | 2018-11-16 | 11.067 | 32,918,340 | -55,472 | 0.83% | 364,303,873 |
| 2018-11-19 | 2018-11-15 | 11.036 | 32,973,812 | -37,809 | 0.83% | 363,895,597 |
| 2018-11-16 | 2018-11-14 | 11.005 | 33,011,621 | +2,852 | 0.83% | 363,289,503 |
| 2018-11-15 | 2018-11-13 | 10.834 | 33,008,769 | -23,227 | 0.83% | 357,630,174 |
| 2018-11-14 | 2018-11-12 | 10.741 | 33,031,996 | +186,453 | 0.83% | 354,809,878 |
| 2018-11-13 | 2018-11-09 | 10.540 | 32,845,543 | +89,678 | 0.83% | 346,188,797 |
| 2018-11-12 | 2018-11-08 | 10.788 | 32,755,865 | +30,921 | 0.83% | 353,366,978 |
| 2018-11-09 | 2018-11-07 | 10.695 | 32,724,944 | +125,001 | 0.83% | 349,990,014 |
| 2018-11-08 | 2018-11-06 | 10.540 | 32,599,943 | +40,645 | 0.82% | 343,600,197 |
| 2018-11-07 | 2018-11-05 | 10.695 | 32,559,298 | -699,198 | 0.82% | 348,218,446 |
| 2018-11-06 | 2018-11-02 | 10.989 | 33,258,496 | -872,251 | 0.84% | 365,490,835 |
| 2018-11-05 | 2018-11-01 | 10.137 | 34,130,747 | -440,360 | 0.86% | 345,980,158 |
| 2018-11-02 | 2018-10-31 | 9.687 | 34,571,107 | -67,098 | 0.87% | 334,904,478 |
| 2018-11-01 | 2018-10-30 | 9.517 | 34,638,205 | -244,379 | 0.87% | 329,648,724 |
| 2018-10-31 | 2018-10-29 | 9.641 | 34,882,584 | -226,217 | 0.88% | 336,299,858 |
| 2018-10-30 | 2018-10-26 | 9.625 | 35,108,801 | -141,841 | 0.89% | 337,936,614 |
| 2018-10-29 | 2018-10-25 | 9.625 | 35,250,642 | +280,648 | 0.89% | 339,301,892 |
| 2018-10-26 | 2018-10-24 | 9.734 | 34,969,994 | +27,933 | 0.88% | 340,394,749 |
| 2018-10-25 | 2018-10-23 | 9.827 | 34,942,061 | +10,968 | 0.88% | 343,372,433 |
| 2018-10-24 | 2018-10-22 | 10.245 | 34,931,093 | -207,681 | 0.88% | 357,883,178 |
| 2018-10-23 | 2018-10-19 | 10.044 | 35,138,774 | -225,116 | 0.89% | 352,930,557 |
| 2018-10-22 | 2018-10-18 | 9.858 | 35,363,890 | -660,652 | 0.89% | 348,613,978 |
| 2018-10-19 | 2018-10-16 | 9.842 | 36,024,542 | +67,743 | 0.91% | 354,568,250 |
| 2018-10-18 | 2018-10-15 | 9.687 | 35,956,799 | +92,565 | 0.91% | 348,328,244 |
| 2018-10-16 | 2018-10-12 | 10.152 | 35,864,234 | -217,378 | 0.90% | 364,108,242 |
| 2018-10-15 | 2018-10-11 | 9.749 | 36,081,612 | +898,962 | 0.91% | 351,774,397 |
| 2018-10-12 | 2018-10-10 | 10.400 | 35,182,650 | +200,841 | 0.89% | 365,913,741 |
| 2018-10-11 | 2018-10-09 | 10.292 | 34,981,809 | +166,453 | 0.88% | 360,029,423 |
| 2018-10-10 | 2018-10-08 | 10.338 | 34,815,356 | -53,549 | 0.88% | 359,935,203 |
| 2018-10-09 | 2018-10-05 | 10.788 | 34,868,905 | -262,652 | 0.88% | 376,162,241 |
| 2018-10-08 | 2018-10-04 | 10.555 | 35,131,557 | +11,865 | 0.89% | 370,827,694 |
| 2018-10-05 | 2018-10-03 | 10.540 | 35,119,692 | -48,388 | 0.89% | 370,158,104 |
| 2018-10-04 | 2018-10-02 | 10.540 | 35,168,080 | -140,401 | 0.89% | 370,668,108 |
| 2018-10-03 | 2018-09-28 | 10.478 | 35,308,481 | -25,615 | 0.89% | 369,958,816 |
| 2018-10-02 | 2018-09-27 | 10.369 | 35,334,096 | -54,840 | 0.89% | 366,393,493 |
| 2018-09-28 | 2018-09-26 | 10.571 | 35,388,936 | +14,650 | 0.89% | 374,092,956 |
| 2018-09-27 | 2018-09-24 | 10.648 | 35,374,286 | -25,761 | 0.89% | 376,679,574 |
| 2018-09-26 | 2018-09-21 | 10.493 | 35,400,047 | -211,615 | 0.89% | 371,466,931 |
| 2018-09-24 | 2018-09-20 | 10.323 | 35,611,662 | +689,684 | 0.90% | 367,615,760 |
| 2018-09-21 | 2018-09-19 | 10.183 | 34,921,978 | +6,217,372 | 0.88% | 355,624,648 |
| 2018-09-20 | 2018-09-18 | 9.687 | 28,704,606 | +274,841 | 0.99% | 278,073,279 |
| 2018-09-19 | 2018-09-17 | 9.579 | 28,429,765 | +33,549 | 0.98% | 272,326,181 |
| 2018-09-18 | 2018-09-14 | 9.749 | 28,396,216 | +118,065 | 0.98% | 276,846,327 |
| 2018-09-17 | 2018-09-13 | 9.656 | 28,278,151 | +307,100 | 0.98% | 273,065,420 |
| 2018-09-14 | 2018-09-12 | 9.703 | 27,971,051 | -113,549 | 0.97% | 271,400,578 |
| 2018-09-13 | 2018-09-11 | 9.517 | 28,084,600 | +253,776 | 0.97% | 267,278,647 |
| 2018-09-12 | 2018-09-10 | 9.780 | 27,830,824 | -43,226 | 0.96% | 272,196,837 |
| 2018-09-11 | 2018-09-07 | 9.703 | 27,874,050 | +85,807 | 0.96% | 270,459,386 |
| 2018-09-10 | 2018-09-06 | 10.125 | 27,788,243 | +67,743 | 0.96% | 281,354,685 |
| 2018-09-07 | 2018-09-05 | 10.172 | 27,720,500 | +704,443 | 0.96% | 281,982,373 |
| 2018-09-06 | 2018-09-04 | 10.220 | 27,016,057 | +140,546 | 0.95% | 276,096,740 |
| 2018-09-05 | 2018-09-03 | 10.141 | 26,875,511 | +109,525 | 0.95% | 272,537,830 |
| 2018-09-04 | 2018-08-31 | 10.441 | 26,765,986 | +84,201 | 0.94% | 279,460,055 |
| 2018-09-03 | 2018-08-30 | 10.457 | 26,681,785 | +79,136 | 0.94% | 279,002,378 |
| 2018-08-31 | 2018-08-29 | 10.741 | 26,602,649 | +72,805 | 0.94% | 285,738,547 |
| 2018-08-30 | 2018-08-28 | 10.820 | 26,529,844 | +27,223 | 0.93% | 287,051,818 |
| 2018-08-29 | 2018-08-27 | 11.025 | 26,502,621 | +11,395 | 0.93% | 292,199,375 |
| 2018-08-28 | 2018-08-24 | 10.788 | 26,491,226 | -67,740 | 0.93% | 285,797,086 |
| 2018-08-27 | 2018-08-23 | 10.757 | 26,558,966 | -28,489 | 0.94% | 285,688,862 |
| 2018-08-24 | 2018-08-22 | 10.899 | 26,587,455 | -12,029 | 0.94% | 289,774,986 |
| 2018-08-23 | 2018-08-21 | 10.457 | 26,599,484 | +15,194 | 0.94% | 278,141,784 |
| 2018-08-22 | 2018-08-20 | 10.614 | 26,584,290 | -128,517 | 0.94% | 282,162,042 |
| 2018-08-21 | 2018-08-17 | 10.276 | 26,712,807 | +280,214 | 0.94% | 274,491,129 |
| 2018-08-20 | 2018-08-16 | 10.243 | 26,432,593 | +468,769 | 0.95% | 270,760,304 |
| 2018-08-17 | 2018-08-15 | 10.549 | 25,963,824 | +1,285,476 | 0.93% | 273,903,805 |
| 2018-08-16 | 2018-08-14 | 11.113 | 24,678,348 | -101,270 | 0.89% | 274,254,198 |
| 2018-08-15 | 2018-08-13 | 14.093 | 24,779,618 | +166,931 | 0.89% | 349,213,295 |
| 2018-08-14 | 2018-08-10 | 14.318 | 24,612,687 | +351,422 | 0.88% | 352,410,548 |
| 2018-08-13 | 2018-08-09 | 14.222 | 24,261,265 | +617,161 | 0.87% | 345,034,287 |
| 2018-08-10 | 2018-08-08 | 14.560 | 23,644,104 | +83,198 | 0.85% | 344,254,321 |
| 2018-08-09 | 2018-08-07 | 14.673 | 23,560,906 | +123,557 | 0.85% | 345,699,278 |
| 2018-08-08 | 2018-08-06 | 14.640 | 23,437,349 | +179,436 | 0.84% | 343,131,414 |
| 2018-08-07 | 2018-08-03 | 15.140 | 23,257,913 | -67,705 | 0.84% | 352,116,766 |
| 2018-08-06 | 2018-08-02 | 15.156 | 23,325,618 | -199,926 | 0.84% | 353,517,479 |
| 2018-08-03 | 2018-08-01 | 15.252 | 23,525,544 | +29,182 | 0.85% | 358,820,926 |
| 2018-08-02 | 2018-07-31 | 15.397 | 23,496,362 | +40,978 | 0.84% | 361,781,726 |
| 2018-08-01 | 2018-07-30 | 15.510 | 23,455,384 | +18,627 | 0.84% | 363,795,182 |
| 2018-07-31 | 2018-07-27 | 15.639 | 23,436,757 | -6,830 | 0.84% | 366,526,058 |
| 2018-07-30 | 2018-07-26 | 15.671 | 23,443,587 | -28,561 | 0.84% | 367,388,038 |
| 2018-07-27 | 2018-07-25 | 15.784 | 23,472,148 | +20,044 | 0.84% | 370,481,921 |
| 2018-07-26 | 2018-07-24 | 15.961 | 23,452,104 | +204,892 | 0.84% | 374,320,468 |
| 2018-07-25 | 2018-07-23 | 15.413 | 23,247,212 | +262,014 | 0.84% | 358,319,896 |
| 2018-07-24 | 2018-07-20 | 14.914 | 22,985,198 | +21,110 | 0.83% | 342,805,156 |
| 2018-07-23 | 2018-07-19 | 15.011 | 22,964,088 | -48,429 | 0.83% | 344,709,477 |
| 2018-07-20 | 2018-07-18 | 15.204 | 23,012,517 | -189,370 | 0.83% | 349,884,115 |
| 2018-07-19 | 2018-07-17 | 14.898 | 23,201,887 | -1,698,123 | 0.83% | 345,663,202 |
| 2018-07-18 | 2018-07-16 | 15.365 | 24,900,010 | +129,633 | 0.89% | 382,592,106 |
| 2018-07-17 | 2018-07-13 | 15.881 | 24,770,377 | +3,725 | 0.89% | 393,366,744 |
| 2018-07-16 | 2018-07-12 | 15.929 | 24,766,652 | +154,601 | 0.89% | 394,504,265 |
| 2018-07-13 | 2018-07-11 | 15.977 | 24,612,051 | -40,775 | 0.88% | 393,230,855 |
| 2018-07-12 | 2018-07-10 | 15.832 | 24,652,826 | +33,527 | 0.89% | 390,308,795 |
| 2018-07-11 | 2018-07-09 | 15.703 | 24,619,299 | -39,736 | 0.88% | 386,605,838 |
| 2018-07-10 | 2018-07-06 | 15.832 | 24,659,035 | +729,541 | 0.89% | 390,407,097 |
| 2018-07-09 | 2018-07-05 | 15.977 | 23,929,494 | +25,456 | 0.86% | 382,325,528 |
| 2018-07-06 | 2018-07-04 | 16.396 | 23,904,038 | -294,300 | 0.86% | 391,928,782 |
| 2018-07-05 | 2018-07-03 | 16.106 | 24,198,338 | +35,391 | 0.87% | 389,738,804 |
| 2018-07-04 | 2018-06-29 | 16.331 | 24,162,947 | -18,835 | 0.87% | 394,617,159 |
| 2018-07-03 | 2018-06-28 | 15.703 | 24,181,782 | +96,237 | 0.87% | 379,735,349 |
| 2018-06-29 | 2018-06-27 | 15.832 | 24,085,545 | -75,127 | 0.87% | 381,327,481 |
| 2018-06-28 | 2018-06-26 | 16.025 | 24,160,672 | -57,121 | 0.87% | 387,186,494 |
| 2018-06-27 | 2018-06-25 | 16.042 | 24,217,793 | +131,628 | 0.87% | 388,491,938 |
| 2018-06-26 | 2018-06-22 | 16.396 | 24,086,165 | +324,102 | 0.87% | 394,914,922 |
| 2018-06-25 | 2018-06-21 | 16.493 | 23,762,063 | +33,528 | 0.85% | 391,897,244 |
| 2018-06-22 | 2018-06-20 | 17.040 | 23,728,535 | +10,555 | 0.85% | 404,338,134 |
| 2018-06-21 | 2018-06-19 | 17.233 | 23,717,980 | +2,484 | 0.85% | 408,742,301 |
| 2018-06-20 | 2018-06-15 | 17.491 | 23,715,496 | -643,859 | 0.85% | 414,810,887 |
| 2018-06-19 | 2018-06-14 | 17.201 | 24,359,355 | +73,885 | 0.88% | 419,010,732 |
| 2018-06-15 | 2018-06-13 | 17.330 | 24,285,470 | +380,603 | 0.87% | 420,868,957 |
| 2018-06-14 | 2018-06-12 | 17.620 | 23,904,867 | +50,660 | 0.86% | 421,203,298 |
| 2018-06-13 | 2018-06-11 | 17.652 | 23,854,207 | +42,221 | 0.86% | 421,079,062 |
| 2018-06-12 | 2018-06-08 | 17.491 | 23,811,986 | +59,605 | 0.86% | 416,498,607 |
| 2018-06-11 | 2018-06-07 | 17.717 | 23,752,381 | +494,225 | 0.85% | 420,811,835 |
| 2018-06-08 | 2018-06-06 | 17.974 | 23,258,156 | +311,685 | 0.84% | 418,049,379 |
| 2018-06-07 | 2018-06-05 | 18.071 | 22,946,471 | +39,115 | 0.82% | 414,664,513 |
| 2018-06-06 | 2018-06-04 | 18.425 | 22,907,356 | -80,715 | 0.82% | 422,074,485 |
| 2018-06-05 | 2018-06-01 | 19.102 | 22,988,071 | +992,797 | 0.83% | 439,112,023 |
| 2018-06-04 | 2018-05-31 | 18.876 | 21,995,274 | -101,825 | 0.79% | 415,188,291 |
| 2018-06-01 | 2018-05-30 | 18.264 | 22,097,099 | -370,048 | 0.79% | 403,586,309 |
| 2018-05-31 | 2018-05-29 | 18.619 | 22,467,147 | -40,979 | 0.81% | 418,305,784 |
| 2018-05-30 | 2018-05-28 | 18.522 | 22,508,126 | -168,929 | 0.81% | 416,893,657 |
| 2018-05-29 | 2018-05-25 | 18.683 | 22,677,055 | +278,778 | 0.81% | 423,674,916 |
| 2018-05-28 | 2018-05-24 | 18.619 | 22,398,277 | +715,260 | 0.80% | 417,023,525 |
| 2018-05-25 | 2018-05-23 | 18.522 | 21,683,017 | -245,871 | 0.78% | 401,611,056 |
| 2018-05-24 | 2018-05-21 | 18.103 | 21,928,888 | +144,667 | 0.79% | 396,982,196 |
| 2018-05-23 | 2018-05-18 | 17.364 | 21,784,221 | -17,622 | 0.78% | 378,271,779 |
| 2018-05-21 | 2018-05-17 | 17.299 | 21,801,843 | +410,562 | 0.78% | 377,157,221 |
| 2018-05-18 | 2018-05-16 | 17.593 | 21,391,281 | +81,648 | 0.78% | 376,326,890 |
| 2018-05-17 | 2018-05-15 | 18.081 | 21,309,633 | +4,219 | 0.77% | 385,304,119 |
| 2018-05-16 | 2018-05-14 | 18.081 | 21,305,414 | +84,104 | 0.77% | 385,227,835 |
| 2018-05-15 | 2018-05-11 | 17.886 | 21,221,310 | +110,085 | 0.77% | 379,558,947 |
| 2018-05-14 | 2018-05-10 | 18.212 | 21,111,225 | +4,911 | 0.77% | 384,467,772 |
| 2018-05-11 | 2018-05-09 | 18.342 | 21,106,314 | -81,035 | 0.77% | 387,128,806 |
| 2018-05-10 | 2018-05-08 | 18.146 | 21,187,349 | +7,367 | 0.77% | 384,473,591 |
| 2018-05-09 | 2018-05-07 | 17.658 | 21,179,982 | -13,622 | 0.77% | 373,989,640 |
| 2018-05-08 | 2018-05-04 | 17.788 | 21,193,604 | +168,821 | 0.77% | 376,992,019 |
| 2018-05-07 | 2018-05-03 | 17.495 | 21,024,783 | +43,587 | 0.76% | 367,824,376 |
| 2018-05-04 | 2018-05-02 | 17.397 | 20,981,196 | +92,085 | 0.76% | 365,011,205 |
| 2018-05-03 | 2018-04-30 | 18.049 | 20,889,111 | -90,857 | 0.76% | 377,020,028 |
| 2018-05-02 | 2018-04-27 | 17.397 | 20,979,968 | -14,734 | 0.76% | 364,989,841 |
| 2018-04-30 | 2018-04-26 | 17.104 | 20,994,702 | +191,536 | 0.76% | 359,090,335 |
| 2018-04-27 | 2018-04-25 | 17.267 | 20,803,166 | -4,297 | 0.76% | 359,203,039 |
| 2018-04-26 | 2018-04-24 | 17.397 | 20,807,463 | -271,343 | 0.76% | 361,988,761 |
| 2018-04-25 | 2018-04-23 | 17.397 | 21,078,806 | +14,734 | 0.77% | 366,709,332 |
| 2018-04-24 | 2018-04-20 | 17.527 | 21,064,072 | -22,714 | 0.77% | 369,197,970 |
| 2018-04-23 | 2018-04-19 | 17.723 | 21,086,786 | -101,157 | 0.77% | 373,717,977 |
| 2018-04-20 | 2018-04-18 | 17.430 | 21,187,943 | +55,865 | 0.77% | 369,298,273 |
| 2018-04-19 | 2018-04-17 | 17.462 | 21,132,078 | +42,359 | 0.77% | 369,013,023 |
| 2018-04-18 | 2018-04-16 | 17.527 | 21,089,719 | +117,254 | 0.77% | 369,647,495 |
| 2018-04-17 | 2018-04-13 | 17.495 | 20,972,465 | +126,463 | 0.76% | 366,909,083 |
| 2018-04-16 | 2018-04-12 | 17.593 | 20,846,002 | +142,424 | 0.76% | 366,734,049 |
| 2018-04-13 | 2018-04-11 | 18.146 | 20,703,578 | -44,609 | 0.75% | 375,694,901 |
| 2018-04-12 | 2018-04-10 | 17.918 | 20,748,187 | -529,179 | 0.75% | 371,772,740 |
| 2018-04-11 | 2018-04-09 | 18.114 | 21,277,366 | +30,695 | 0.77% | 385,413,883 |
| 2018-04-10 | 2018-04-06 | 18.114 | 21,246,671 | -11,664 | 0.77% | 384,857,880 |
| 2018-04-09 | 2018-04-04 | 18.016 | 21,258,335 | -42,359 | 0.77% | 382,991,448 |
| 2018-04-06 | 2018-04-03 | 18.212 | 21,300,694 | -23,506 | 0.77% | 387,918,293 |
| 2018-04-04 | 2018-03-29 | 17.918 | 21,324,200 | +575,222 | 0.77% | 382,093,927 |
| 2018-04-03 | 2018-03-28 | 19.026 | 20,748,978 | -66,915 | 0.75% | 394,770,104 |
| 2018-03-29 | 2018-03-27 | 19.352 | 20,815,893 | +306,948 | 0.76% | 402,824,791 |
| 2018-03-28 | 2018-03-26 | 18.928 | 20,508,945 | +200,130 | 0.75% | 388,198,767 |
| 2018-03-27 | 2018-03-23 | 18.831 | 20,308,815 | -65,686 | 0.74% | 382,425,744 |
| 2018-03-26 | 2018-03-22 | 18.928 | 20,374,501 | -1,396,615 | 0.74% | 385,653,975 |
| 2018-03-23 | 2018-03-21 | 19.384 | 21,771,116 | +71,212 | 0.79% | 422,019,342 |
| 2018-03-22 | 2018-03-20 | 19.352 | 21,699,904 | +33,150 | 0.79% | 419,931,986 |
| 2018-03-21 | 2018-03-19 | 19.580 | 21,666,754 | +48,498 | 0.79% | 424,231,608 |
| 2018-03-20 | 2018-03-16 | 19.678 | 21,618,256 | -95,221 | 0.79% | 425,394,913 |
| 2018-03-19 | 2018-03-15 | 19.873 | 21,713,477 | -89,629 | 0.79% | 431,513,022 |
| 2018-03-16 | 2018-03-14 | 19.775 | 21,803,106 | +637,225 | 0.79% | 431,163,269 |
| 2018-03-15 | 2018-03-13 | 19.971 | 21,165,881 | -19,480 | 0.77% | 422,699,295 |
| 2018-03-14 | 2018-03-12 | 20.134 | 21,185,361 | -35,606 | 0.77% | 426,539,291 |
| 2018-03-13 | 2018-03-09 | 19.906 | 21,220,967 | -55,251 | 0.77% | 422,416,699 |
| 2018-03-12 | 2018-03-08 | 19.743 | 21,276,218 | -49,112 | 0.77% | 420,050,740 |
| 2018-03-09 | 2018-03-07 | 19.808 | 21,325,330 | +812,185 | 0.77% | 422,409,851 |
| 2018-03-08 | 2018-03-06 | 19.287 | 20,513,145 | +81,649 | 0.75% | 395,629,489 |
| 2018-03-07 | 2018-03-05 | 19.352 | 20,431,496 | +78,309 | 0.74% | 395,386,021 |
| 2018-03-06 | 2018-03-02 | 19.906 | 20,353,187 | -50,388 | 0.74% | 405,142,993 |
| 2018-03-05 | 2018-03-01 | 20.036 | 20,403,575 | -76,737 | 0.74% | 408,804,891 |
| 2018-03-02 | 2018-02-28 | 19.743 | 20,480,312 | +481,295 | 0.74% | 404,337,379 |
| 2018-03-01 | 2018-02-27 | 19.352 | 19,999,017 | +21,204 | 0.73% | 387,016,778 |
| 2018-02-28 | 2018-02-26 | 19.645 | 19,977,813 | +394,122 | 0.73% | 392,464,116 |
| 2018-02-27 | 2018-02-23 | 19.254 | 19,583,691 | +1,841 | 0.71% | 377,065,439 |
| 2018-02-26 | 2018-02-22 | 18.993 | 19,581,850 | -11,664 | 0.71% | 371,926,371 |
| 2018-02-23 | 2018-02-21 | 19.026 | 19,593,514 | +40,517 | 0.71% | 372,786,243 |
| 2018-02-22 | 2018-02-20 | 18.831 | 19,552,997 | +63,232 | 0.71% | 368,193,291 |
| 2018-02-21 | 2018-02-15 | 18.570 | 19,489,765 | -85,946 | 0.71% | 361,922,978 |
| 2018-02-20 | 2018-02-13 | 18.635 | 19,575,711 | +96,820 | 0.71% | 364,794,492 |
| 2018-02-14 | 2018-02-12 | 18.146 | 19,478,891 | -4,911 | 0.71% | 353,471,271 |
| 2018-02-13 | 2018-02-09 | 18.277 | 19,483,802 | -311,019 | 0.71% | 356,099,421 |
| 2018-02-12 | 2018-02-08 | 18.570 | 19,794,821 | +3,070 | 0.72% | 367,587,837 |
| 2018-02-09 | 2018-02-07 | 18.602 | 19,791,751 | -63,846 | 0.72% | 368,175,619 |
| 2018-02-08 | 2018-02-06 | 18.765 | 19,855,597 | -101,293 | 0.72% | 372,597,667 |
| 2018-02-07 | 2018-02-05 | 19.580 | 19,956,890 | -155,316 | 0.73% | 390,752,742 |
| 2018-02-06 | 2018-02-02 | 19.580 | 20,112,206 | -36,219 | 0.73% | 393,793,805 |
| 2018-02-05 | 2018-02-01 | 19.319 | 20,148,425 | +22,714 | 0.73% | 389,251,679 |
| 2018-02-02 | 2018-01-31 | 19.482 | 20,125,711 | +30,081 | 0.73% | 392,091,218 |
| 2018-02-01 | 2018-01-30 | 19.384 | 20,095,630 | +12,892 | 0.73% | 389,541,104 |
| 2018-01-31 | 2018-01-29 | 19.547 | 20,082,738 | -34,379 | 0.73% | 392,562,555 |
| 2018-01-30 | 2018-01-26 | 19.808 | 20,117,117 | -20,258 | 0.73% | 398,477,698 |
| 2018-01-29 | 2018-01-25 | 19.612 | 20,137,375 | +47,975 | 0.73% | 394,942,661 |
| 2018-01-26 | 2018-01-24 | 20.134 | 20,089,400 | -11,050 | 0.73% | 404,473,562 |
| 2018-01-25 | 2018-01-23 | 20.492 | 20,100,450 | -244,945 | 0.73% | 411,899,367 |
| 2018-01-24 | 2018-01-22 | 20.557 | 20,345,395 | -59,016 | 0.74% | 418,244,447 |
| 2018-01-23 | 2018-01-19 | 20.492 | 20,404,411 | -105,287 | 0.74% | 418,128,150 |
| 2018-01-22 | 2018-01-18 | 20.069 | 20,509,698 | -54,023 | 0.75% | 411,599,346 |
| 2018-01-19 | 2018-01-17 | 20.297 | 20,563,721 | -229,597 | 0.75% | 417,373,093 |
| 2018-01-18 | 2018-01-16 | 19.906 | 20,793,318 | -203,771 | 0.76% | 413,904,077 |
| 2018-01-17 | 2018-01-15 | 19.059 | 20,997,089 | -219,775 | 0.76% | 400,174,724 |
| 2018-01-16 | 2018-01-12 | 19.417 | 21,216,864 | +903,656 | 0.77% | 411,966,736 |
| 2018-01-15 | 2018-01-11 | 19.026 | 20,313,208 | +114,374 | 0.74% | 386,479,143 |
| 2018-01-12 | 2018-01-10 | 18.049 | 20,198,834 | -73,667 | 0.73% | 364,561,467 |
| 2018-01-11 | 2018-01-09 | 17.951 | 20,272,501 | +136,899 | 0.74% | 363,909,697 |
| 2018-01-10 | 2018-01-08 | 18.146 | 20,135,602 | -39,904 | 0.73% | 365,388,195 |
| 2018-01-09 | 2018-01-05 | 18.049 | 20,175,506 | -7,980 | 0.73% | 364,140,429 |
| 2018-01-08 | 2018-01-04 | 17.918 | 20,183,486 | -14,734 | 0.73% | 361,654,244 |
| 2018-01-05 | 2018-01-03 | 17.918 | 20,198,220 | +20,873 | 0.73% | 361,918,253 |
| 2018-01-04 | 2018-01-02 | 18.114 | 20,177,347 | +3,683 | 0.73% | 365,488,362 |
| 2018-01-03 | 2017-12-29 | 18.179 | 20,173,664 | -129,786 | 0.73% | 366,736,116 |
| 2018-01-02 | 2017-12-28 | 17.918 | 20,303,450 | +40,517 | 0.74% | 363,803,798 |
| 2017-12-29 | 2017-12-27 | 17.918 | 20,262,933 | -27,012 | 0.74% | 363,077,801 |
| 2017-12-28 | 2017-12-22 | 17.951 | 20,289,945 | -96,381 | 0.74% | 364,222,832 |
| 2017-12-27 | 2017-12-21 | 17.788 | 20,386,326 | -8,595 | 0.74% | 362,632,151 |
| 2017-12-22 | 2017-12-20 | 17.625 | 20,394,921 | -47,884 | 0.74% | 359,462,832 |
| 2017-12-21 | 2017-12-19 | 17.625 | 20,442,805 | +31,923 | 0.74% | 360,306,793 |
| 2017-12-20 | 2017-12-18 | 17.430 | 20,410,882 | +33,764 | 0.74% | 355,754,377 |
| 2017-12-19 | 2017-12-15 | 17.593 | 20,377,118 | +108,660 | 0.74% | 358,485,190 |
| 2017-12-18 | 2017-12-14 | 17.625 | 20,268,458 | -159,613 | 0.74% | 357,233,907 |
| 2017-12-15 | 2017-12-13 | 17.593 | 20,428,071 | -58,321 | 0.74% | 359,381,583 |
| 2017-12-14 | 2017-12-12 | 17.299 | 20,486,392 | -188,115 | 0.74% | 354,400,804 |
| 2017-12-13 | 2017-12-11 | 17.169 | 20,674,507 | +1,842 | 0.75% | 354,960,867 |
| 2017-12-12 | 2017-12-08 | 17.104 | 20,672,665 | -34,026 | 0.75% | 353,582,261 |
| 2017-12-11 | 2017-12-07 | 17.104 | 20,706,691 | -89,297 | 0.75% | 354,164,237 |
| 2017-12-08 | 2017-12-06 | 17.104 | 20,795,988 | -71,212 | 0.76% | 355,691,560 |
| 2017-12-07 | 2017-12-05 | 17.169 | 20,867,200 | -227,755 | 0.76% | 358,269,215 |
| 2017-12-06 | 2017-12-04 | 17.039 | 21,094,955 | -101,293 | 0.77% | 359,430,553 |
| 2017-12-05 | 2017-12-01 | 17.039 | 21,196,248 | -36,220 | 0.77% | 361,156,454 |
| 2017-12-04 | 2017-11-30 | 17.071 | 21,232,468 | -18,417 | 0.77% | 362,465,323 |
| 2017-12-01 | 2017-11-29 | 17.071 | 21,250,885 | -1,842 | 0.77% | 362,779,725 |
| 2017-11-30 | 2017-11-28 | 17.071 | 21,252,727 | -987,760 | 0.77% | 362,811,170 |
| 2017-11-29 | 2017-11-27 | 17.267 | 22,240,487 | -23,941 | 0.81% | 384,020,900 |
| 2017-11-28 | 2017-11-24 | 17.430 | 22,264,428 | -25,170 | 0.81% | 388,061,022 |
| 2017-11-27 | 2017-11-23 | 17.364 | 22,289,598 | -21,487 | 0.81% | 387,047,390 |
| 2017-11-24 | 2017-11-22 | 17.397 | 22,311,085 | -30,694 | 0.81% | 388,147,369 |
| 2017-11-23 | 2017-11-21 | 17.299 | 22,341,779 | -166,980 | 0.81% | 386,497,751 |
| 2017-11-22 | 2017-11-20 | 17.299 | 22,508,759 | +22,100 | 0.82% | 389,386,393 |
| 2017-11-21 | 2017-11-17 | 17.397 | 22,486,659 | +32,536 | 0.82% | 391,201,841 |
| 2017-11-20 | 2017-11-16 | 17.593 | 22,454,123 | -52,802 | 0.82% | 395,024,976 |
| 2017-11-17 | 2017-11-15 | 17.658 | 22,506,925 | -142,424 | 0.82% | 397,420,393 |
| 2017-11-16 | 2017-11-14 | 17.658 | 22,649,349 | -70,598 | 0.82% | 399,935,273 |
| 2017-11-15 | 2017-11-13 | 17.527 | 22,719,947 | -71,767 | 0.83% | 398,221,119 |
| 2017-11-14 | 2017-11-10 | 17.593 | 22,791,714 | -26,397 | 0.83% | 400,964,058 |
| 2017-11-13 | 2017-11-09 | 17.723 | 22,818,111 | -54,023 | 0.83% | 404,401,993 |
| 2017-11-10 | 2017-11-08 | 17.625 | 22,872,134 | -121,552 | 0.83% | 403,123,996 |
| 2017-11-09 | 2017-11-07 | 17.788 | 22,993,686 | -64,459 | 0.84% | 409,011,894 |
| 2017-11-08 | 2017-11-06 | 17.853 | 23,058,145 | +112,343 | 0.84% | 411,660,904 |
| 2017-11-07 | 2017-11-03 | 17.918 | 22,945,802 | -39,289 | 0.83% | 411,150,317 |
| 2017-11-06 | 2017-11-02 | 17.886 | 22,985,091 | -54,023 | 0.84% | 411,105,484 |
| 2017-11-03 | 2017-11-01 | 17.951 | 23,039,114 | -59,843 | 0.84% | 413,572,898 |
| 2017-11-02 | 2017-10-31 | 17.918 | 23,098,957 | -49,725 | 0.84% | 413,894,598 |
| 2017-11-01 | 2017-10-30 | 17.690 | 23,148,682 | +316,770 | 0.84% | 409,506,498 |
| 2017-10-31 | 2017-10-27 | 18.049 | 22,831,912 | -19,030 | 0.83% | 412,084,942 |
| 2017-10-30 | 2017-10-26 | 18.179 | 22,850,942 | -343,782 | 0.83% | 415,406,230 |
| 2017-10-27 | 2017-10-25 | 18.212 | 23,194,724 | -39,290 | 0.84% | 422,411,483 |
| 2017-10-26 | 2017-10-24 | 18.049 | 23,234,014 | -55,251 | 0.84% | 419,342,336 |
| 2017-10-25 | 2017-10-23 | 18.342 | 23,289,265 | -344,396 | 0.85% | 427,168,162 |
| 2017-10-24 | 2017-10-20 | 17.495 | 23,633,661 | +153,267 | 0.86% | 413,466,175 |
| 2017-10-23 | 2017-10-19 | 17.267 | 23,480,394 | -362,199 | 0.85% | 405,430,062 |
| 2017-10-20 | 2017-10-18 | 17.104 | 23,842,593 | +69,370 | 0.87% | 407,800,250 |
| 2017-10-19 | 2017-10-17 | 17.006 | 23,773,223 | +69,371 | 0.86% | 404,290,248 |
| 2017-10-18 | 2017-10-16 | 17.104 | 23,703,852 | +38,675 | 0.86% | 405,427,244 |
| 2017-10-17 | 2017-10-13 | 17.104 | 23,665,177 | +79,807 | 0.86% | 404,765,752 |
| 2017-10-16 | 2017-10-12 | 17.136 | 23,585,370 | +508,920 | 0.86% | 404,169,127 |
| 2017-10-13 | 2017-10-11 | 16.941 | 23,076,450 | -209,709 | 0.84% | 390,937,239 |
| 2017-10-12 | 2017-10-10 | 16.680 | 23,286,159 | -112,344 | 0.85% | 388,420,836 |
| 2017-10-11 | 2017-10-09 | 16.583 | 23,398,503 | -221,002 | 0.85% | 388,007,887 |
| 2017-10-10 | 2017-10-06 | 16.648 | 23,619,505 | -105,284 | 0.86% | 393,211,663 |
| 2017-10-09 | 2017-10-04 | 16.208 | 23,724,789 | +114,185 | 0.86% | 384,529,924 |
| 2017-10-06 | 2017-10-03 | 16.273 | 23,610,604 | -61,390 | 0.86% | 384,217,630 |
| 2017-10-04 | 2017-09-29 | 15.964 | 23,671,994 | -37,448 | 0.86% | 377,890,193 |
| 2017-10-03 | 2017-09-28 | 15.964 | 23,709,442 | +35,606 | 0.86% | 378,487,997 |
| 2017-09-29 | 2017-09-27 | 16.029 | 23,673,836 | +30,695 | 0.86% | 379,462,126 |
| 2017-09-28 | 2017-09-26 | 15.931 | 23,643,141 | +201,358 | 0.86% | 376,659,330 |
| 2017-09-27 | 2017-09-25 | 16.094 | 23,441,783 | -131,988 | 0.85% | 377,270,015 |
| 2017-09-26 | 2017-09-22 | 16.241 | 23,573,771 | +29,467 | 0.86% | 382,850,238 |
| 2017-09-25 | 2017-09-21 | 16.322 | 23,544,304 | +65,073 | 0.86% | 384,289,290 |
| 2017-09-22 | 2017-09-20 | 16.289 | 23,479,231 | +67,529 | 0.85% | 382,462,246 |
| 2017-09-21 | 2017-09-19 | 16.126 | 23,411,702 | +106,818 | 0.85% | 377,548,618 |
| 2017-09-20 | 2017-09-18 | 16.159 | 23,304,884 | +137,513 | 0.85% | 376,585,263 |
| 2017-09-19 | 2017-09-15 | 16.143 | 23,167,371 | -913,478 | 0.84% | 373,985,799 |
| 2017-09-18 | 2017-09-14 | 16.355 | 24,080,849 | -1,405,824 | 0.88% | 393,831,283 |
| 2017-09-15 | 2017-09-13 | 16.452 | 25,486,673 | -807,274 | 0.93% | 419,313,866 |
| 2017-09-14 | 2017-09-12 | 16.550 | 26,293,947 | +47,858 | 0.96% | 435,165,236 |
| 2017-09-13 | 2017-09-11 | 16.485 | 26,246,089 | +9,823 | 0.95% | 432,663,055 |
| 2017-09-12 | 2017-09-08 | 16.485 | 26,236,266 | +271,342 | 0.95% | 432,501,124 |
| 2017-09-11 | 2017-09-07 | 16.976 | 25,964,924 | +77,965 | 0.94% | 440,776,498 |
| 2017-09-08 | 2017-09-06 | 16.877 | 25,886,959 | +444,180 | 0.94% | 436,893,056 |
| 2017-09-07 | 2017-09-05 | 16.943 | 25,442,779 | -33,977 | 0.94% | 431,073,981 |
| 2017-09-06 | 2017-09-04 | 16.976 | 25,476,756 | -37,012 | 0.94% | 432,489,434 |
| 2017-09-05 | 2017-09-01 | 17.075 | 25,513,768 | +59,461 | 0.94% | 435,640,760 |
| 2017-09-04 | 2017-08-31 | 17.042 | 25,454,307 | -199,619 | 0.94% | 433,786,434 |
| 2017-09-01 | 2017-08-30 | 17.240 | 25,653,926 | +23,057 | 0.94% | 442,262,047 |
| 2017-08-31 | 2017-08-29 | 17.141 | 25,630,869 | -84,338 | 0.94% | 439,329,959 |
| 2017-08-30 | 2017-08-28 | 17.305 | 25,715,207 | +49,146 | 0.95% | 445,013,794 |
| 2017-08-29 | 2017-08-25 | 17.437 | 25,666,061 | -68,562 | 0.94% | 447,547,401 |
| 2017-08-28 | 2017-08-24 | 17.503 | 25,734,623 | -113,461 | 0.95% | 450,439,509 |
| 2017-08-25 | 2017-08-22 | 17.437 | 25,848,084 | -249,979 | 0.95% | 450,721,395 |
| 2017-08-24 | 2017-08-21 | 17.371 | 26,098,063 | +52,180 | 0.96% | 453,359,829 |
| 2017-08-22 | 2017-08-18 | 17.404 | 26,045,883 | -67,348 | 0.96% | 453,311,935 |
| 2017-08-21 | 2017-08-17 | 17.404 | 26,113,231 | -32,158 | 0.96% | 454,484,084 |
| 2017-08-18 | 2017-08-16 | 17.404 | 26,145,389 | +36,405 | 0.96% | 455,043,773 |
| 2017-08-17 | 2017-08-15 | 17.240 | 26,108,984 | -459,306 | 0.96% | 450,107,041 |
| 2017-08-16 | 2017-08-14 | 17.042 | 26,568,290 | -58,247 | 0.98% | 452,770,676 |
| 2017-08-15 | 2017-08-11 | 16.910 | 26,626,537 | +19,441 | 0.98% | 450,252,566 |
| 2017-08-14 | 2017-08-10 | 16.976 | 26,607,096 | -98,900 | 0.98% | 451,677,910 |
| 2017-08-11 | 2017-08-09 | 17.174 | 26,705,996 | -251,192 | 0.98% | 458,638,648 |
| 2017-08-10 | 2017-08-08 | 17.075 | 26,957,188 | -93,439 | 0.99% | 460,286,770 |
| 2017-08-09 | 2017-08-07 | 16.811 | 27,050,627 | -77,056 | 0.99% | 454,748,900 |
| 2017-08-08 | 2017-08-04 | 16.811 | 27,127,683 | -128,630 | 1.00% | 456,044,291 |
| 2017-08-07 | 2017-08-03 | 16.646 | 27,256,313 | -101,023 | 1.00% | 453,714,471 |
| 2017-08-04 | 2017-08-02 | 16.613 | 27,357,336 | -10,315 | 1.01% | 454,494,347 |
| 2017-08-03 | 2017-08-01 | 16.580 | 27,367,651 | -15,168 | 1.01% | 453,763,599 |
| 2017-08-02 | 2017-07-31 | 16.811 | 27,382,819 | -713,532 | 1.01% | 460,333,390 |
| 2017-08-01 | 2017-07-28 | 16.712 | 28,096,351 | +607 | 1.03% | 469,550,194 |
| 2017-07-31 | 2017-07-27 | 16.877 | 28,095,744 | +152,293 | 1.03% | 474,170,622 |
| 2017-07-28 | 2017-07-26 | 16.976 | 27,943,451 | -35,191 | 1.03% | 474,363,664 |
| 2017-07-27 | 2017-07-25 | 16.910 | 27,978,642 | -6,675 | 1.03% | 473,116,552 |
| 2017-07-26 | 2017-07-24 | 16.679 | 27,985,317 | -55,820 | 1.03% | 466,772,104 |
| 2017-07-25 | 2017-07-21 | 16.646 | 28,041,137 | -30,337 | 1.03% | 466,778,821 |
| 2017-07-24 | 2017-07-20 | 16.613 | 28,071,474 | -275,462 | 1.03% | 466,358,503 |
| 2017-07-21 | 2017-07-19 | 16.514 | 28,346,936 | -175,956 | 1.04% | 468,131,639 |
| 2017-07-20 | 2017-07-18 | 16.350 | 28,522,892 | +11,528 | 1.05% | 466,336,468 |
| 2017-07-19 | 2017-07-17 | 16.366 | 28,511,364 | +97,686 | 1.05% | 466,617,898 |
| 2017-07-18 | 2017-07-14 | 16.465 | 28,413,678 | +201,439 | 1.04% | 467,828,949 |
| 2017-07-17 | 2017-07-13 | 16.465 | 28,212,239 | +777,240 | 1.04% | 464,512,272 |
| 2017-07-14 | 2017-07-12 | 15.295 | 27,434,999 | +228,742 | 1.01% | 419,611,203 |
| 2017-07-13 | 2017-07-11 | 15.443 | 27,206,257 | +153,281 | 1.00% | 420,148,229 |
| 2017-07-12 | 2017-07-10 | 15.361 | 27,052,976 | +82,517 | 0.99% | 415,551,744 |
| 2017-07-11 | 2017-07-07 | 15.410 | 26,970,459 | +143,799 | 0.99% | 415,617,761 |
| 2017-07-10 | 2017-07-06 | 15.509 | 26,826,660 | +214,181 | 0.99% | 416,054,648 |
| 2017-07-07 | 2017-07-05 | 15.657 | 26,612,479 | +26,696 | 0.98% | 416,680,414 |
| 2017-07-06 | 2017-07-04 | 15.707 | 26,585,783 | +353,732 | 0.98% | 417,576,939 |
| 2017-07-05 | 2017-07-03 | 15.905 | 26,232,051 | +94,652 | 0.96% | 417,209,041 |
| 2017-07-04 | 2017-06-30 | 16.053 | 26,137,399 | -7,280 | 0.96% | 419,580,672 |
| 2017-07-03 | 2017-06-29 | 16.036 | 26,144,679 | -6,675 | 0.96% | 419,266,636 |
| 2017-06-30 | 2017-06-28 | 15.839 | 26,151,354 | +16,989 | 0.96% | 414,201,547 |
| 2017-06-29 | 2017-06-27 | 16.168 | 26,134,365 | +64,315 | 0.96% | 422,547,084 |
| 2017-06-28 | 2017-06-26 | 16.201 | 26,070,050 | -61,281 | 0.96% | 422,366,565 |
| 2017-06-27 | 2017-06-23 | 16.003 | 26,131,331 | +2,427 | 0.96% | 418,191,220 |
| 2017-06-26 | 2017-06-22 | 15.921 | 26,128,904 | -68,562 | 0.96% | 415,999,175 |
| 2017-06-23 | 2017-06-21 | 15.624 | 26,197,466 | -3,641 | 0.96% | 409,318,876 |
| 2017-06-22 | 2017-06-20 | 15.756 | 26,201,107 | +2,427 | 0.96% | 412,830,412 |
| 2017-06-21 | 2017-06-19 | 15.707 | 26,198,680 | +27,911 | 0.96% | 411,496,798 |
| 2017-06-20 | 2017-06-16 | 15.575 | 26,170,769 | -16,383 | 0.96% | 407,607,759 |
| 2017-06-19 | 2017-06-15 | 15.575 | 26,187,152 | +103,147 | 0.96% | 407,862,923 |
| 2017-06-16 | 2017-06-14 | 15.591 | 26,084,005 | +361,620 | 0.96% | 406,686,317 |
| 2017-06-15 | 2017-06-13 | 15.839 | 25,722,385 | +28,945 | 0.95% | 407,407,267 |
| 2017-06-14 | 2017-06-12 | 15.773 | 25,693,440 | -2,427 | 0.94% | 405,254,963 |
| 2017-06-13 | 2017-06-09 | 15.954 | 25,695,867 | +226,316 | 0.94% | 409,951,786 |
| 2017-06-12 | 2017-06-08 | 16.234 | 25,469,551 | -143,192 | 0.94% | 413,477,298 |
| 2017-06-09 | 2017-06-07 | 16.218 | 25,612,743 | -26,697 | 0.94% | 415,379,768 |
| 2017-06-08 | 2017-06-06 | 16.317 | 25,639,440 | +39,439 | 0.94% | 418,348,176 |
| 2017-06-07 | 2017-06-05 | 16.399 | 25,600,001 | +131,057 | 0.94% | 419,814,285 |
| 2017-06-06 | 2017-06-02 | 16.465 | 25,468,944 | +196,585 | 0.94% | 419,344,138 |
| 2017-06-05 | 2017-06-01 | 16.415 | 25,272,359 | -13,955 | 0.93% | 414,857,810 |
| 2017-06-02 | 2017-05-31 | 16.399 | 25,286,314 | -607 | 0.93% | 414,670,134 |
| 2017-06-01 | 2017-05-29 | 16.201 | 25,286,921 | +61,888 | 0.93% | 409,678,921 |
| 2017-05-31 | 2017-05-26 | 16.567 | 25,225,033 | +49,146 | 0.93% | 417,894,394 |
| 2017-05-29 | 2017-05-25 | 16.550 | 25,175,887 | +493,995 | 0.93% | 416,659,766 |
| 2017-05-26 | 2017-05-24 | 16.450 | 24,681,892 | -34,131 | 0.92% | 406,011,008 |
| 2017-05-25 | 2017-05-23 | 16.483 | 24,716,023 | +28,143 | 0.92% | 407,397,982 |
| 2017-05-24 | 2017-05-22 | 16.617 | 24,687,880 | +21,557 | 0.92% | 410,232,448 |
| 2017-05-23 | 2017-05-19 | 16.450 | 24,666,323 | +6,587 | 0.92% | 405,754,901 |
| 2017-05-22 | 2017-05-18 | 16.533 | 24,659,736 | -789,210 | 0.92% | 407,705,666 |
| 2017-05-19 | 2017-05-17 | 16.700 | 25,448,946 | -125,746 | 0.95% | 425,003,915 |
| 2017-05-18 | 2017-05-16 | 16.700 | 25,574,692 | +107,782 | 0.95% | 427,103,905 |
| 2017-05-17 | 2017-05-15 | 16.583 | 25,466,910 | +48,503 | 0.95% | 422,326,791 |
| 2017-05-16 | 2017-05-12 | 16.700 | 25,418,407 | +37,125 | 0.95% | 424,493,905 |
| 2017-05-15 | 2017-05-11 | 16.767 | 25,381,282 | +29,110 | 0.95% | 425,569,404 |
| 2017-05-12 | 2017-05-10 | 16.700 | 25,352,172 | +189,818 | 0.94% | 423,387,764 |
| 2017-05-11 | 2017-05-09 | 16.767 | 25,162,354 | +1,309,560 | 0.94% | 421,898,626 |
| 2017-05-10 | 2017-05-08 | 16.633 | 23,852,794 | +663,463 | 0.89% | 396,754,376 |
| 2017-05-09 | 2017-05-05 | 16.684 | 23,189,331 | +187,423 | 0.86% | 386,880,498 |
| 2017-05-08 | 2017-05-04 | 17.301 | 23,001,908 | +17,963 | 0.86% | 397,966,713 |
| 2017-05-05 | 2017-05-02 | 17.736 | 22,983,945 | +8,982 | 0.86% | 407,635,708 |
| 2017-05-04 | 2017-04-28 | 17.569 | 22,974,963 | -143,710 | 0.86% | 403,639,529 |
| 2017-05-02 | 2017-04-27 | 17.134 | 23,118,673 | -78,442 | 0.86% | 396,126,041 |
| 2017-04-28 | 2017-04-26 | 17.168 | 23,197,115 | +31,137 | 0.86% | 398,244,898 |
| 2017-04-27 | 2017-04-25 | 17.235 | 23,165,978 | -30,538 | 0.86% | 399,257,853 |
| 2017-04-26 | 2017-04-24 | 17.134 | 23,196,516 | -4,192 | 0.86% | 397,459,839 |
| 2017-04-25 | 2017-04-21 | 17.235 | 23,200,708 | +8,383 | 0.86% | 399,856,413 |
| 2017-04-24 | 2017-04-20 | 17.402 | 23,192,325 | +19,162 | 0.86% | 403,585,112 |
| 2017-04-20 | 2017-04-18 | 17.635 | 23,173,163 | +2,395 | 0.86% | 408,669,630 |
| 2017-04-19 | 2017-04-13 | 17.903 | 23,170,768 | +37,724 | 0.86% | 414,818,717 |
| 2017-04-18 | 2017-04-12 | 18.170 | 23,133,044 | +1,096,989 | 0.86% | 420,324,601 |
| 2017-04-13 | 2017-04-11 | 18.003 | 22,036,055 | +274,232 | 0.82% | 396,712,366 |
| 2017-04-12 | 2017-04-10 | 17.936 | 21,761,823 | -92,214 | 0.81% | 390,321,690 |
| 2017-04-11 | 2017-04-07 | 17.569 | 21,854,037 | +62,874 | 0.81% | 383,946,350 |
| 2017-04-10 | 2017-04-06 | 17.635 | 21,791,163 | +33,532 | 0.81% | 384,297,410 |
| 2017-04-07 | 2017-04-05 | 17.535 | 21,757,631 | +102,394 | 0.81% | 381,525,909 |
| 2017-04-06 | 2017-04-03 | 17.635 | 21,655,237 | +99,399 | 0.81% | 381,900,291 |
| 2017-04-05 | 2017-03-31 | 17.468 | 21,555,838 | -39,520 | 0.80% | 376,547,463 |
| 2017-04-03 | 2017-03-30 | 17.502 | 21,595,358 | +5,988 | 0.80% | 377,959,113 |
| 2017-03-31 | 2017-03-29 | 17.602 | 21,589,370 | +11,377 | 0.80% | 380,017,599 |
| 2017-03-30 | 2017-03-28 | 17.702 | 21,577,993 | -10,180 | 0.80% | 381,979,489 |
| 2017-03-29 | 2017-03-27 | 17.535 | 21,588,173 | +91,017 | 0.80% | 378,554,418 |
| 2017-03-28 | 2017-03-24 | 17.802 | 21,497,156 | -34,131 | 0.80% | 382,702,538 |
| 2017-03-27 | 2017-03-23 | 17.869 | 21,531,287 | +7,784 | 0.80% | 384,748,467 |
| 2017-03-24 | 2017-03-22 | 17.869 | 21,523,503 | -920,944 | 0.80% | 384,609,372 |
| 2017-03-23 | 2017-03-21 | 18.003 | 22,444,447 | -443,706 | 0.84% | 404,064,597 |
| 2017-03-22 | 2017-03-20 | 18.036 | 22,888,153 | +220,955 | 0.85% | 412,817,057 |
| 2017-03-21 | 2017-03-17 | 18.337 | 22,667,198 | -183,829 | 0.84% | 415,645,716 |
| 2017-03-20 | 2017-03-16 | 18.270 | 22,851,027 | +7,185 | 0.85% | 417,490,094 |
| 2017-03-17 | 2017-03-15 | 18.337 | 22,843,842 | -302,391 | 0.85% | 418,884,816 |
| 2017-03-16 | 2017-03-14 | 18.136 | 23,146,233 | -231,134 | 0.86% | 419,791,147 |
| 2017-03-15 | 2017-03-13 | 17.869 | 23,377,367 | +180,141 | 0.87% | 417,736,576 |
| 2017-03-14 | 2017-03-10 | 17.635 | 23,197,226 | -45,509 | 0.86% | 409,093,992 |
| 2017-03-13 | 2017-03-09 | 17.802 | 23,242,735 | -155,686 | 0.87% | 413,778,161 |
| 2017-03-10 | 2017-03-08 | 17.869 | 23,398,421 | -239,517 | 0.87% | 418,112,796 |
| 2017-03-09 | 2017-03-07 | 17.635 | 23,637,938 | -475,442 | 0.88% | 416,866,156 |
| 2017-03-08 | 2017-03-06 | 17.936 | 24,113,380 | -172,452 | 0.90% | 432,499,392 |
| 2017-03-07 | 2017-03-03 | 17.569 | 24,285,832 | +158,081 | 0.90% | 426,669,753 |
| 2017-03-06 | 2017-03-02 | 17.368 | 24,127,751 | -222,751 | 0.90% | 419,057,205 |
| 2017-03-03 | 2017-03-01 | 17.335 | 24,350,502 | -175,447 | 0.91% | 422,112,684 |
| 2017-03-02 | 2017-02-28 | 16.800 | 24,525,949 | +671,846 | 0.91% | 412,047,166 |
| 2017-03-01 | 2017-02-27 | 16.500 | 23,854,103 | +1,831,110 | 0.89% | 393,589,193 |
| 2017-02-28 | 2017-02-24 | 16.517 | 22,022,993 | -51,496 | 0.82% | 363,743,936 |
| 2017-02-27 | 2017-02-23 | 16.700 | 22,074,489 | -599 | 0.82% | 368,649,619 |
| 2017-02-24 | 2017-02-22 | 16.700 | 22,075,088 | +85,029 | 0.82% | 368,659,622 |
| 2017-02-23 | 2017-02-21 | 16.483 | 21,990,059 | +32,933 | 0.82% | 362,465,501 |
| 2017-02-22 | 2017-02-20 | 16.700 | 21,957,126 | -34,131 | 0.82% | 366,689,626 |
| 2017-02-21 | 2017-02-17 | 16.667 | 21,991,257 | -108,381 | 0.82% | 366,525,104 |
| 2017-02-20 | 2017-02-16 | 16.767 | 22,099,638 | -85,628 | 0.82% | 370,545,892 |
| 2017-02-17 | 2017-02-15 | 16.834 | 22,185,266 | +11,377 | 0.83% | 373,463,620 |
| 2017-02-16 | 2017-02-14 | 16.834 | 22,173,889 | -78,442 | 0.83% | 373,272,101 |
| 2017-02-15 | 2017-02-13 | 16.767 | 22,252,331 | +8,982 | 0.83% | 373,106,104 |
| 2017-02-14 | 2017-02-10 | 16.500 | 22,243,349 | -455,681 | 0.83% | 367,011,988 |
| 2017-02-13 | 2017-02-09 | 16.183 | 22,699,030 | -347,300 | 0.85% | 367,328,145 |
| 2017-02-10 | 2017-02-08 | 15.832 | 23,046,330 | -47,904 | 0.86% | 364,865,872 |
| 2017-02-09 | 2017-02-07 | 15.832 | 23,094,234 | +24,551 | 0.86% | 365,624,281 |
| 2017-02-08 | 2017-02-06 | 15.865 | 23,069,683 | -104,190 | 0.86% | 366,006,133 |
| 2017-02-07 | 2017-02-03 | 15.682 | 23,173,873 | +53,891 | 0.86% | 363,402,027 |
| 2017-02-06 | 2017-02-02 | 15.815 | 23,119,982 | +23,353 | 0.86% | 365,645,810 |
| 2017-02-03 | 2017-02-01 | 15.882 | 23,096,629 | -60,478 | 0.86% | 366,819,357 |
| 2017-02-02 | 2017-01-27 | 15.798 | 23,157,107 | -296,403 | 0.86% | 365,846,217 |
| 2017-02-01 | 2017-01-25 | 15.865 | 23,453,510 | -314,965 | 0.87% | 372,095,641 |
| 2017-01-26 | 2017-01-24 | 15.631 | 23,768,475 | -389,216 | 0.89% | 371,535,483 |
| 2017-01-25 | 2017-01-23 | 15.748 | 24,157,691 | +55,688 | 0.90% | 380,443,567 |
| 2017-01-24 | 2017-01-20 | 15.682 | 24,102,003 | -47,305 | 0.90% | 377,956,535 |
| 2017-01-23 | 2017-01-19 | 15.782 | 24,149,308 | -128,740 | 0.90% | 381,118,148 |
| 2017-01-20 | 2017-01-18 | 15.849 | 24,278,048 | -790,407 | 0.90% | 384,771,688 |
| 2017-01-19 | 2017-01-17 | 15.464 | 25,068,455 | -318,558 | 0.93% | 387,669,546 |
| 2017-01-18 | 2017-01-16 | 15.197 | 25,387,013 | -134,130 | 0.95% | 385,812,352 |
| 2017-01-17 | 2017-01-13 | 15.181 | 25,521,143 | -212,571 | 0.95% | 387,424,547 |
| 2017-01-16 | 2017-01-12 | 15.197 | 25,733,714 | -204,788 | 0.96% | 391,081,248 |
| 2017-01-13 | 2017-01-11 | 15.231 | 25,938,502 | -520,351 | 0.97% | 395,059,818 |
| 2017-01-12 | 2017-01-10 | 14.947 | 26,458,853 | -228,140 | 0.99% | 395,473,310 |
| 2017-01-11 | 2017-01-09 | 14.830 | 26,686,993 | -599,392 | 0.99% | 395,763,499 |
| 2017-01-10 | 2017-01-06 | 14.513 | 27,286,385 | +70,059 | 1.02% | 395,994,277 |
| 2017-01-09 | 2017-01-05 | 14.462 | 27,216,326 | +92,813 | 1.01% | 393,613,985 |
| 2017-01-06 | 2017-01-04 | 14.479 | 27,123,513 | +11,377 | 1.01% | 392,724,654 |
| 2017-01-05 | 2017-01-03 | 14.513 | 27,112,136 | +87,423 | 1.01% | 393,465,484 |
| 2017-01-04 | 2016-12-30 | 14.680 | 27,024,713 | -479,633 | 1.01% | 396,709,952 |
| 2017-01-03 | 2016-12-29 | 14.078 | 27,504,346 | +4,790 | 1.02% | 387,214,870 |
| 2016-12-30 | 2016-12-28 | 13.878 | 27,499,556 | +59,880 | 1.02% | 381,636,440 |
| 2016-12-29 | 2016-12-23 | 13.761 | 27,439,676 | -38,323 | 1.02% | 377,597,683 |
| 2016-12-28 | 2016-12-22 | 13.845 | 27,477,999 | +37,125 | 1.02% | 380,419,494 |
| 2016-12-23 | 2016-12-21 | 13.861 | 27,440,874 | -28,742 | 1.02% | 380,363,786 |
| 2016-12-22 | 2016-12-20 | 13.845 | 27,469,616 | +58,083 | 1.02% | 380,303,436 |
| 2016-12-21 | 2016-12-19 | 13.961 | 27,411,533 | +11,377 | 1.02% | 382,703,762 |
| 2016-12-20 | 2016-12-16 | 14.012 | 27,400,156 | +44,311 | 1.02% | 383,917,692 |
| 2016-12-19 | 2016-12-15 | 13.978 | 27,355,845 | +202,991 | 1.02% | 382,383,129 |
| 2016-12-16 | 2016-12-14 | 14.346 | 27,152,854 | +302,989 | 1.01% | 389,521,809 |
| 2016-12-15 | 2016-12-13 | 14.362 | 26,849,865 | +134,130 | 1.00% | 385,623,674 |
| 2016-12-14 | 2016-12-12 | 14.596 | 26,715,735 | -204,189 | 1.00% | 389,943,504 |
| 2016-12-13 | 2016-12-09 | 14.279 | 26,919,924 | +380,234 | 1.00% | 384,382,028 |
| 2016-12-12 | 2016-12-08 | 14.596 | 26,539,690 | +170,656 | 0.99% | 387,373,947 |
| 2016-12-09 | 2016-12-07 | 14.813 | 26,369,034 | +722,743 | 0.98% | 390,607,853 |
| 2016-12-08 | 2016-12-06 | 15.164 | 25,646,291 | +73,652 | 0.96% | 388,896,061 |
| 2016-12-07 | 2016-12-05 | 15.147 | 25,572,639 | +537,716 | 0.95% | 387,352,145 |
| 2016-12-06 | 2016-12-02 | 15.264 | 25,034,923 | +408,377 | 0.93% | 382,133,917 |
| 2016-12-05 | 2016-12-01 | 15.631 | 24,626,546 | -10,179 | 0.92% | 384,948,368 |
| 2016-12-02 | 2016-11-30 | 15.698 | 24,636,725 | -235,326 | 0.92% | 386,753,239 |
| 2016-12-01 | 2016-11-29 | 15.331 | 24,872,051 | +447,897 | 0.93% | 381,309,311 |
| 2016-11-30 | 2016-11-28 | 15.498 | 24,424,154 | +137,723 | 0.91% | 378,521,573 |
| 2016-11-29 | 2016-11-25 | 15.414 | 24,286,431 | +319,755 | 0.90% | 374,359,216 |
| 2016-11-28 | 2016-11-24 | 15.515 | 23,966,676 | +465,263 | 0.89% | 371,831,903 |
| 2016-11-25 | 2016-11-23 | 15.665 | 23,501,413 | +102,992 | 0.88% | 368,145,879 |
| 2016-11-24 | 2016-11-22 | 15.865 | 23,398,421 | +80,238 | 0.87% | 371,221,641 |
| 2016-11-23 | 2016-11-21 | 15.715 | 23,318,183 | +197,602 | 0.87% | 366,443,869 |
| 2016-11-22 | 2016-11-18 | 16.032 | 23,120,581 | -261,672 | 0.86% | 370,674,838 |
| 2016-11-21 | 2016-11-17 | 15.698 | 23,382,253 | +598 | 0.87% | 367,060,236 |
| 2016-11-18 | 2016-11-16 | 15.481 | 23,381,655 | +283,230 | 0.87% | 361,974,613 |
| 2016-11-17 | 2016-11-15 | 15.498 | 23,098,425 | +125,746 | 0.86% | 357,975,640 |
| 2016-11-16 | 2016-11-14 | 15.581 | 22,972,679 | +123,950 | 0.86% | 357,945,097 |
| 2016-11-15 | 2016-11-11 | 15.899 | 22,848,729 | -81,436 | 0.85% | 363,263,803 |
| 2016-11-14 | 2016-11-10 | 16.216 | 22,930,165 | -170,057 | 0.85% | 371,834,378 |
| 2016-11-11 | 2016-11-09 | 15.949 | 23,100,222 | -378,437 | 0.86% | 368,419,539 |
| 2016-11-10 | 2016-11-08 | 16.199 | 23,478,659 | -561,668 | 0.87% | 380,336,629 |
| 2016-11-09 | 2016-11-07 | 15.932 | 24,040,327 | -343,109 | 0.90% | 383,011,554 |
| 2016-11-08 | 2016-11-04 | 15.381 | 24,383,436 | -47,304 | 0.91% | 375,040,064 |
| 2016-11-07 | 2016-11-03 | 15.080 | 24,430,740 | +232,930 | 0.91% | 368,423,651 |
| 2016-11-04 | 2016-11-02 | 15.331 | 24,197,810 | +53,892 | 0.90% | 370,972,634 |
| 2016-11-03 | 2016-11-01 | 15.665 | 24,143,918 | +45,508 | 0.90% | 378,210,617 |
| 2016-11-02 | 2016-10-31 | 15.531 | 24,098,410 | -26,347 | 0.90% | 374,278,144 |
| 2016-11-01 | 2016-10-28 | 15.682 | 24,124,757 | +204,188 | 0.90% | 378,313,352 |
| 2016-10-31 | 2016-10-27 | 15.765 | 23,920,569 | +35,329 | 0.89% | 377,108,768 |
| 2016-10-28 | 2016-10-26 | 15.932 | 23,885,240 | -57,484 | 0.89% | 380,540,701 |
| 2016-10-27 | 2016-10-25 | 15.832 | 23,942,724 | +411,371 | 0.89% | 379,057,441 |
| 2016-10-26 | 2016-10-24 | 16.316 | 23,531,353 | -294,007 | 0.88% | 383,941,089 |
| 2016-10-25 | 2016-10-20 | 15.498 | 23,825,360 | +122,752 | 0.89% | 369,241,561 |
| 2016-10-24 | 2016-10-19 | 15.565 | 23,702,608 | +33,533 | 0.88% | 368,922,528 |
| 2016-10-20 | 2016-10-18 | 15.531 | 23,669,075 | -46,107 | 0.88% | 367,610,040 |
| 2016-10-19 | 2016-10-17 | 15.214 | 23,715,182 | +189,817 | 0.88% | 360,801,196 |
| 2016-10-18 | 2016-10-14 | 15.481 | 23,525,365 | +32,934 | 0.88% | 364,199,407 |
| 2016-10-17 | 2016-10-13 | 15.381 | 23,492,431 | +304,187 | 0.88% | 361,335,574 |
| 2016-10-14 | 2016-10-12 | 15.782 | 23,188,244 | +78,441 | 0.86% | 365,950,884 |
| 2016-10-13 | 2016-10-11 | 15.581 | 23,109,803 | +141,316 | 0.86% | 360,081,672 |
| 2016-10-12 | 2016-10-07 | 15.765 | 22,968,487 | +418,556 | 0.86% | 362,099,156 |
| 2016-10-11 | 2016-10-06 | 15.949 | 22,549,931 | +96,406 | 0.84% | 359,643,089 |
| 2016-10-07 | 2016-10-05 | 15.615 | 22,453,525 | +84,430 | 0.84% | 350,605,942 |
| 2016-10-06 | 2016-10-04 | 15.581 | 22,369,095 | +155,686 | 0.83% | 348,540,450 |
| 2016-10-05 | 2016-10-03 | 15.631 | 22,213,409 | +34,131 | 0.83% | 347,227,563 |
| 2016-10-04 | 2016-09-30 | 15.398 | 22,179,278 | +1,395,188 | 0.83% | 341,508,451 |
| 2016-10-03 | 2016-09-29 | 16.734 | 20,784,090 | +285,026 | 0.77% | 347,793,824 |
| 2016-09-30 | 2016-09-28 | 17.168 | 20,499,064 | -58,083 | 0.76% | 351,925,127 |
| 2016-09-29 | 2016-09-27 | 16.901 | 20,557,147 | +314,965 | 0.77% | 347,429,334 |
| 2016-09-28 | 2016-09-26 | 16.800 | 20,242,182 | +54,490 | 0.75% | 340,077,920 |
| 2016-09-27 | 2016-09-23 | 17.335 | 20,187,692 | -37,125 | 0.75% | 349,950,931 |
| 2016-09-26 | 2016-09-22 | 17.368 | 20,224,817 | -32,335 | 0.75% | 351,270,008 |
| 2016-09-23 | 2016-09-21 | 17.001 | 20,257,152 | +85,029 | 0.75% | 344,389,019 |
| 2016-09-22 | 2016-09-20 | 17.134 | 20,172,123 | -32,934 | 0.75% | 345,638,489 |
| 2016-09-21 | 2016-09-19 | 17.134 | 20,205,057 | +95,807 | 0.75% | 346,202,796 |
| 2016-09-20 | 2016-09-15 | 16.583 | 20,109,250 | +224,548 | 0.75% | 333,478,817 |
| 2016-09-19 | 2016-09-14 | 16.767 | 19,884,702 | -60,478 | 0.74% | 333,407,933 |
| 2016-09-15 | 2016-09-13 | 17.001 | 19,945,180 | +167,662 | 0.74% | 339,085,226 |
| 2016-09-14 | 2016-09-12 | 17.034 | 19,777,518 | +232,930 | 0.74% | 336,895,407 |
| 2016-09-13 | 2016-09-09 | 18.136 | 19,544,588 | +161,674 | 0.73% | 354,469,992 |
| 2016-09-12 | 2016-09-08 | 18.329 | 19,382,914 | -179,638 | 0.72% | 355,277,161 |
| 2016-09-09 | 2016-09-07 | 17.791 | 19,562,552 | +244,025 | 0.73% | 348,042,997 |
| 2016-09-08 | 2016-09-06 | 18.195 | 19,318,527 | -252,141 | 0.72% | 351,498,109 |
| 2016-09-07 | 2016-09-05 | 17.522 | 19,570,668 | -481,686 | 0.73% | 342,921,797 |
| 2016-09-06 | 2016-09-02 | 16.614 | 20,052,354 | +7,137 | 0.75% | 333,153,232 |
| 2016-09-05 | 2016-09-01 | 16.631 | 20,045,217 | -5,947 | 0.75% | 333,371,736 |
| 2016-09-02 | 2016-08-31 | 16.681 | 20,051,164 | -396,052 | 0.75% | 334,482,179 |
| 2016-09-01 | 2016-08-30 | 16.799 | 20,447,216 | -606,567 | 0.77% | 343,495,772 |
| 2016-08-31 | 2016-08-29 | 16.581 | 21,053,783 | +86,228 | 0.79% | 349,083,065 |
| 2016-08-30 | 2016-08-26 | 16.631 | 20,967,555 | -51,737 | 0.79% | 348,711,127 |
| 2016-08-29 | 2016-08-25 | 16.513 | 21,019,292 | +132,017 | 0.79% | 347,097,347 |
| 2016-08-26 | 2016-08-24 | 16.883 | 20,887,275 | -330,638 | 0.78% | 352,644,586 |
| 2016-08-25 | 2016-08-23 | 16.513 | 21,217,913 | +140,343 | 0.80% | 350,377,230 |
| 2016-08-24 | 2016-08-22 | 16.917 | 21,077,570 | -372,265 | 0.79% | 356,566,259 |
| 2016-08-23 | 2016-08-19 | 17.018 | 21,449,835 | -586,943 | 0.80% | 365,028,010 |
| 2016-08-22 | 2016-08-18 | 16.766 | 22,036,778 | -768,912 | 0.83% | 369,457,917 |
| 2016-08-19 | 2016-08-17 | 16.227 | 22,805,690 | -465,629 | 0.86% | 370,077,135 |
| 2016-08-18 | 2016-08-16 | 16.211 | 23,271,319 | -773,670 | 0.87% | 377,241,755 |
| 2016-08-17 | 2016-08-15 | 15.218 | 24,044,989 | +247,384 | 0.90% | 365,927,362 |
| 2016-08-16 | 2016-08-12 | 15.033 | 23,797,605 | +243,816 | 0.89% | 357,760,586 |
| 2016-08-15 | 2016-08-11 | 14.613 | 23,553,789 | -3,568 | 0.88% | 344,193,195 |
| 2016-08-12 | 2016-08-10 | 14.731 | 23,557,357 | -532,232 | 0.88% | 347,018,312 |
| 2016-08-11 | 2016-08-09 | 14.445 | 24,089,589 | -304,473 | 0.90% | 347,971,982 |
| 2016-08-10 | 2016-08-08 | 14.361 | 24,394,062 | +70,172 | 0.92% | 350,319,020 |
| 2016-08-09 | 2016-08-05 | 14.008 | 24,323,890 | +717,770 | 0.91% | 340,721,670 |
| 2016-08-08 | 2016-08-04 | 13.940 | 23,606,120 | +127,855 | 0.89% | 329,079,527 |
| 2016-08-05 | 2016-08-03 | 13.940 | 23,478,265 | +178,996 | 0.88% | 327,297,173 |
| 2016-08-04 | 2016-08-01 | 14.142 | 23,299,269 | +165,320 | 0.87% | 329,503,487 |
| 2016-08-03 | 2016-07-29 | 14.092 | 23,133,949 | +284,253 | 0.87% | 325,998,435 |
| 2016-08-01 | 2016-07-28 | 14.630 | 22,849,696 | -54,710 | 0.86% | 334,288,473 |
| 2016-07-29 | 2016-07-27 | 14.664 | 22,904,406 | +35,086 | 0.86% | 335,859,194 |
| 2016-07-28 | 2016-07-26 | 14.579 | 22,869,320 | +207,541 | 0.86% | 333,421,861 |
| 2016-07-27 | 2016-07-25 | 14.479 | 22,661,779 | +30,328 | 0.85% | 328,109,552 |
| 2016-07-26 | 2016-07-22 | 14.546 | 22,631,451 | +386,538 | 0.85% | 329,192,726 |
| 2016-07-25 | 2016-07-21 | 14.714 | 22,244,913 | -223,003 | 0.83% | 327,310,915 |
| 2016-07-22 | 2016-07-20 | 14.075 | 22,467,916 | -47,573 | 0.84% | 316,235,027 |
| 2016-07-21 | 2016-07-19 | 14.058 | 22,515,489 | -23,787 | 0.84% | 316,525,996 |
| 2016-07-20 | 2016-07-18 | 13.907 | 22,539,276 | +121,908 | 0.85% | 313,449,220 |
| 2016-07-19 | 2016-07-15 | 13.974 | 22,417,368 | -33,897 | 0.84% | 313,261,749 |
| 2016-07-18 | 2016-07-14 | 14.058 | 22,451,265 | +105,257 | 0.84% | 315,623,126 |
| 2016-07-15 | 2016-07-13 | 13.974 | 22,346,008 | +403,783 | 0.84% | 312,264,559 |
| 2016-07-14 | 2016-07-12 | 13.722 | 21,942,225 | +641,653 | 0.82% | 301,087,375 |
| 2016-07-13 | 2016-07-11 | 13.924 | 21,300,572 | +98,715 | 0.80% | 296,581,000 |
| 2016-07-12 | 2016-07-08 | 13.856 | 21,201,857 | +110,610 | 0.80% | 293,780,412 |
| 2016-07-11 | 2016-07-07 | 14.008 | 21,091,247 | +35,085 | 0.79% | 295,439,787 |
| 2016-07-08 | 2016-07-06 | 14.041 | 21,056,162 | +106,447 | 0.79% | 295,656,487 |
| 2016-07-07 | 2016-07-05 | 14.260 | 20,949,715 | +77,902 | 0.79% | 298,741,594 |
| 2016-07-06 | 2016-07-04 | 14.445 | 20,871,813 | -3,568 | 0.78% | 301,491,493 |
| 2016-07-05 | 2016-06-30 | 14.462 | 20,875,381 | -141,532 | 0.78% | 301,894,072 |
| 2016-07-04 | 2016-06-29 | 13.974 | 21,016,913 | -7,136 | 0.79% | 293,691,700 |
| 2016-06-30 | 2016-06-28 | 13.924 | 21,024,049 | +52,331 | 0.79% | 292,730,800 |
| 2016-06-29 | 2016-06-27 | 13.856 | 20,971,718 | +111,204 | 0.79% | 290,591,525 |
| 2016-06-28 | 2016-06-24 | 14.109 | 20,860,514 | -62,441 | 0.78% | 294,312,487 |
| 2016-06-27 | 2016-06-23 | 14.344 | 20,922,955 | -41,627 | 0.78% | 300,119,197 |
| 2016-06-24 | 2016-06-22 | 14.361 | 20,964,582 | -27,355 | 0.79% | 301,068,834 |
| 2016-06-23 | 2016-06-21 | 14.159 | 20,991,937 | -74,929 | 0.79% | 297,225,680 |
| 2016-06-22 | 2016-06-20 | 14.058 | 21,066,866 | -36,870 | 0.79% | 296,161,045 |
| 2016-06-21 | 2016-06-17 | 13.840 | 21,103,736 | +93,364 | 0.79% | 292,065,933 |
| 2016-06-20 | 2016-06-16 | 13.621 | 21,010,372 | +104,068 | 0.79% | 286,180,794 |
| 2016-06-17 | 2016-06-15 | 14.025 | 20,906,304 | -17,246 | 0.78% | 293,200,722 |
| 2016-06-16 | 2016-06-14 | 13.940 | 20,923,550 | +55,305 | 0.78% | 291,683,340 |
| 2016-06-15 | 2016-06-13 | 13.772 | 20,868,245 | +159,372 | 0.78% | 287,403,168 |
| 2016-06-14 | 2016-06-10 | 14.327 | 20,708,873 | -11,298 | 0.78% | 296,700,161 |
| 2016-06-13 | 2016-06-08 | 14.882 | 20,720,171 | -37,465 | 0.78% | 308,360,207 |
| 2016-06-10 | 2016-06-07 | 14.933 | 20,757,636 | +8,920 | 0.78% | 309,964,945 |
| 2016-06-08 | 2016-06-06 | 14.697 | 20,748,716 | +80,876 | 0.78% | 304,947,012 |
| 2016-06-07 | 2016-06-03 | 14.798 | 20,667,840 | -64,225 | 0.78% | 305,843,663 |
| 2016-06-06 | 2016-06-02 | 14.798 | 20,732,065 | -104,068 | 0.78% | 306,794,067 |
| 2016-06-03 | 2016-06-01 | 14.294 | 20,836,133 | -46,979 | 0.78% | 297,822,682 |
| 2016-06-02 | 2016-05-31 | 14.008 | 20,883,112 | -2,379 | 0.78% | 292,524,295 |
| 2016-06-01 | 2016-05-30 | 13.974 | 20,885,491 | -49,952 | 0.78% | 291,855,201 |
| 2016-05-31 | 2016-05-27 | 13.604 | 20,935,443 | -89,201 | 0.79% | 284,808,141 |
| 2016-05-30 | 2016-05-26 | 13.436 | 21,024,644 | +68,982 | 0.79% | 282,486,146 |
| 2016-05-27 | 2016-05-25 | 13.604 | 20,955,662 | -59,467 | 0.79% | 285,083,203 |
| 2016-05-26 | 2016-05-24 | 13.201 | 21,015,129 | +38,059 | 0.79% | 277,410,848 |
| 2016-05-25 | 2016-05-23 | 13.725 | 20,977,070 | +37,464 | 0.79% | 287,907,823 |
| 2016-05-24 | 2016-05-20 | 13.571 | 20,939,606 | +301,987 | 0.79% | 284,176,542 |
| 2016-05-23 | 2016-05-19 | 13.247 | 20,637,619 | +208,544 | 0.79% | 273,384,509 |
| 2016-05-20 | 2016-05-18 | 13.742 | 20,429,075 | +25,775 | 0.78% | 280,735,396 |
| 2016-05-19 | 2016-05-17 | 13.810 | 20,403,300 | +53,894 | 0.78% | 281,774,396 |
| 2016-05-18 | 2016-05-16 | 13.708 | 20,349,406 | +29,289 | 0.77% | 278,945,829 |
| 2016-05-17 | 2016-05-13 | 13.708 | 20,320,117 | +103,101 | 0.77% | 278,544,341 |
| 2016-05-16 | 2016-05-12 | 13.879 | 20,217,016 | +7,029 | 0.77% | 280,582,248 |
| 2016-05-13 | 2016-05-11 | 14.049 | 20,209,987 | +56,237 | 0.77% | 283,934,692 |
| 2016-05-12 | 2016-05-10 | 14.186 | 20,153,750 | +21,089 | 0.77% | 285,896,923 |
| 2016-05-11 | 2016-05-09 | 14.186 | 20,132,661 | +57,994 | 0.77% | 285,597,759 |
| 2016-05-10 | 2016-05-06 | 14.254 | 20,074,667 | +35,147 | 0.76% | 286,145,826 |
| 2016-05-09 | 2016-05-05 | 14.357 | 20,039,520 | +92,556 | 0.76% | 287,697,376 |
| 2016-05-06 | 2016-05-04 | 14.664 | 19,946,964 | -7,615 | 0.76% | 292,497,769 |
| 2016-05-05 | 2016-05-03 | 14.544 | 19,954,579 | +107,201 | 0.76% | 290,224,956 |
| 2016-05-04 | 2016-04-29 | 14.886 | 19,847,378 | +84,355 | 0.76% | 295,441,987 |
| 2016-05-03 | 2016-04-28 | 15.330 | 19,763,023 | -57,408 | 0.75% | 302,957,915 |
| 2016-04-29 | 2016-04-27 | 15.159 | 19,820,431 | -13,474 | 0.75% | 300,454,456 |
| 2016-04-28 | 2016-04-26 | 15.091 | 19,833,905 | +132,976 | 0.76% | 299,304,388 |
| 2016-04-27 | 2016-04-25 | 15.210 | 19,700,929 | +172,810 | 0.75% | 299,651,875 |
| 2016-04-26 | 2016-04-22 | 15.347 | 19,528,119 | +190,970 | 0.74% | 299,690,306 |
| 2016-04-25 | 2016-04-21 | 15.398 | 19,337,149 | +158,752 | 0.74% | 297,749,864 |
| 2016-04-22 | 2016-04-20 | 15.688 | 19,178,397 | -453,993 | 0.73% | 300,871,053 |
| 2016-04-21 | 2016-04-19 | 15.347 | 19,632,390 | -26,361 | 0.75% | 301,290,511 |
| 2016-04-20 | 2016-04-18 | 14.903 | 19,658,751 | +103,100 | 0.75% | 292,969,733 |
| 2016-04-19 | 2016-04-15 | 15.295 | 19,555,651 | -28,704 | 0.74% | 299,111,340 |
| 2016-04-18 | 2016-04-14 | 15.381 | 19,584,355 | -59,166 | 0.75% | 301,221,977 |
| 2016-04-15 | 2016-04-13 | 15.517 | 19,643,521 | -331,561 | 0.75% | 304,814,631 |
| 2016-04-14 | 2016-04-12 | 14.852 | 19,975,082 | -42,177 | 0.76% | 296,660,971 |
| 2016-04-13 | 2016-04-11 | 14.578 | 20,017,259 | +77,325 | 0.76% | 291,820,011 |
| 2016-04-12 | 2016-04-08 | 14.408 | 19,939,934 | +87,284 | 0.76% | 287,288,838 |
| 2016-04-11 | 2016-04-07 | 14.817 | 19,852,650 | -32,805 | 0.76% | 294,164,866 |
| 2016-04-08 | 2016-04-06 | 14.578 | 19,885,455 | -77,911 | 0.76% | 289,898,517 |
| 2016-04-07 | 2016-04-05 | 14.510 | 19,963,366 | -19,917 | 0.76% | 289,671,178 |
| 2016-04-06 | 2016-04-01 | 14.749 | 19,983,283 | -60,923 | 0.76% | 294,735,991 |
| 2016-04-05 | 2016-03-31 | 14.783 | 20,044,206 | +34,562 | 0.76% | 296,318,891 |
| 2016-04-01 | 2016-03-30 | 14.920 | 20,009,644 | -90,213 | 0.76% | 298,540,589 |
| 2016-03-31 | 2016-03-29 | 14.852 | 20,099,857 | +96,657 | 0.77% | 298,514,073 |
| 2016-03-30 | 2016-03-24 | 15.210 | 20,003,200 | -135,905 | 0.76% | 304,249,429 |
| 2016-03-29 | 2016-03-23 | 15.073 | 20,139,105 | -114,231 | 0.77% | 303,566,232 |
| 2016-03-24 | 2016-03-22 | 15.227 | 20,253,336 | -146,449 | 0.77% | 308,399,746 |
| 2016-03-23 | 2016-03-21 | 15.347 | 20,399,785 | +42,177 | 0.78% | 313,067,418 |
| 2016-03-22 | 2016-03-18 | 15.091 | 20,357,608 | -224,946 | 0.78% | 307,207,350 |
| 2016-03-21 | 2016-03-17 | 14.732 | 20,582,554 | -175,153 | 0.78% | 303,223,355 |
| 2016-03-18 | 2016-03-16 | 14.118 | 20,757,707 | +199,757 | 0.79% | 293,047,133 |
| 2016-03-17 | 2016-03-15 | 14.493 | 20,557,950 | +4,100 | 0.78% | 297,947,733 |
| 2016-03-16 | 2016-03-14 | 14.510 | 20,553,850 | +188,627 | 0.78% | 298,239,181 |
| 2016-03-15 | 2016-03-11 | 14.493 | 20,365,223 | -1,172 | 0.78% | 295,154,528 |
| 2016-03-14 | 2016-03-10 | 14.322 | 20,366,395 | -61,508 | 0.78% | 291,694,818 |
| 2016-03-11 | 2016-03-09 | 14.186 | 20,427,903 | +79,082 | 0.78% | 289,786,000 |
| 2016-03-10 | 2016-03-08 | 14.561 | 20,348,821 | +197,414 | 0.77% | 296,306,291 |
| 2016-03-09 | 2016-03-07 | 14.971 | 20,151,407 | -271,224 | 0.77% | 301,687,668 |
| 2016-03-08 | 2016-03-04 | 14.800 | 20,422,631 | +59,751 | 0.78% | 302,261,879 |
| 2016-03-07 | 2016-03-03 | 14.766 | 20,362,880 | -27,532 | 0.78% | 300,682,325 |
| 2016-03-04 | 2016-03-02 | 14.578 | 20,390,412 | -164,609 | 0.78% | 297,259,992 |
| 2016-03-03 | 2016-03-01 | 13.810 | 20,555,021 | +361,437 | 0.78% | 283,869,699 |
| 2016-03-02 | 2016-02-29 | 14.118 | 20,193,584 | -135,320 | 0.77% | 285,083,121 |
| 2016-03-01 | 2016-02-26 | 14.749 | 20,328,904 | -210,301 | 0.77% | 299,833,599 |
| 2016-02-29 | 2016-02-25 | 13.793 | 20,539,205 | -531,318 | 0.78% | 283,300,656 |
| 2016-02-26 | 2016-02-24 | 14.100 | 21,070,523 | -671,910 | 0.80% | 297,103,627 |
| 2016-02-25 | 2016-02-23 | 14.100 | 21,742,433 | +24,604 | 0.83% | 306,577,853 |
| 2016-02-24 | 2016-02-22 | 13.930 | 21,717,829 | +79,668 | 0.83% | 302,523,529 |
| 2016-02-23 | 2016-02-19 | 13.827 | 21,638,161 | -37,491 | 0.82% | 299,197,498 |
| 2016-02-22 | 2016-02-18 | 13.913 | 21,675,652 | -172,810 | 0.83% | 301,565,995 |
| 2016-02-19 | 2016-02-17 | 12.940 | 21,848,462 | -64,438 | 0.83% | 282,710,974 |
| 2016-02-18 | 2016-02-16 | 13.008 | 21,912,900 | +1,148,163 | 0.83% | 285,041,056 |
| 2016-02-17 | 2016-02-15 | 12.479 | 20,764,737 | +444,035 | 0.79% | 259,117,295 |
| 2016-02-16 | 2016-02-12 | 12.189 | 20,320,702 | +158,165 | 0.77% | 247,679,184 |
| 2016-02-15 | 2016-02-11 | 12.854 | 20,162,537 | +1,757 | 0.77% | 259,174,783 |
| 2016-02-12 | 2016-02-05 | 13.349 | 20,160,780 | -63,852 | 0.77% | 269,132,827 |
| 2016-02-11 | 2016-02-04 | 13.657 | 20,224,632 | +248,964 | 0.77% | 276,199,702 |
| 2016-02-05 | 2016-02-03 | 13.588 | 19,975,668 | +309,887 | 0.76% | 271,435,702 |
| 2016-02-04 | 2016-02-02 | 14.647 | 19,665,781 | -85,526 | 0.75% | 288,038,855 |
| 2016-02-03 | 2016-02-01 | 14.339 | 19,751,307 | -45,693 | 0.75% | 283,222,476 |
| 2016-02-02 | 2016-01-29 | 14.015 | 19,797,000 | +33,977 | 0.75% | 277,456,645 |
| 2016-02-01 | 2016-01-28 | 14.186 | 19,763,023 | -47,450 | 0.75% | 280,354,150 |
| 2016-01-29 | 2016-01-27 | 14.288 | 19,810,473 | +116,574 | 0.75% | 283,056,344 |
| 2016-01-28 | 2016-01-26 | 13.759 | 19,693,899 | -4,101 | 0.75% | 270,968,831 |
| 2016-01-27 | 2016-01-25 | 14.049 | 19,698,000 | -129,461 | 0.75% | 276,741,671 |
| 2016-01-26 | 2016-01-22 | 13.879 | 19,827,461 | +82,597 | 0.75% | 275,175,801 |
| 2016-01-25 | 2016-01-21 | 13.469 | 19,744,864 | +34,562 | 0.75% | 265,940,046 |
| 2016-01-22 | 2016-01-20 | 14.220 | 19,710,302 | -249,549 | 0.75% | 280,279,201 |
| 2016-01-21 | 2016-01-19 | 14.391 | 19,959,851 | -32,805 | 0.76% | 287,235,067 |
| 2016-01-20 | 2016-01-18 | 13.725 | 19,992,656 | -40,420 | 0.76% | 274,396,857 |
| 2016-01-19 | 2016-01-15 | 13.896 | 20,033,076 | +80,254 | 0.76% | 278,371,413 |
| 2016-01-18 | 2016-01-14 | 14.595 | 19,952,822 | +83,184 | 0.76% | 291,221,231 |
| 2016-01-15 | 2016-01-13 | 14.510 | 19,869,638 | -3,515 | 0.76% | 288,311,171 |
| 2016-01-14 | 2016-01-12 | 14.066 | 19,873,153 | +40,420 | 0.76% | 279,541,685 |
| 2016-01-13 | 2016-01-11 | 14.544 | 19,832,733 | -125,361 | 0.76% | 288,452,794 |
| 2016-01-12 | 2016-01-08 | 15.261 | 19,958,094 | +55,065 | 0.76% | 304,585,464 |
| 2016-01-11 | 2016-01-07 | 14.766 | 19,903,029 | +168,710 | 0.76% | 293,892,074 |
| 2016-01-08 | 2016-01-06 | 15.773 | 19,734,319 | +31,633 | 0.75% | 311,276,766 |
| 2016-01-07 | 2016-01-05 | 16.081 | 19,702,686 | -781,454 | 0.75% | 316,831,920 |
| 2016-01-06 | 2016-01-04 | 16.183 | 20,484,140 | +351,479 | 0.78% | 331,496,283 |
| 2016-01-05 | 2015-12-31 | 17.002 | 20,132,661 | -128,290 | 0.77% | 342,304,895 |
| 2016-01-04 | 2015-12-29 | 16.507 | 20,260,951 | +169,295 | 0.77% | 334,455,922 |
| 2015-12-30 | 2015-12-28 | 16.678 | 20,091,656 | +473,910 | 0.76% | 335,091,096 |
| 2015-12-29 | 2015-12-24 | 16.388 | 19,617,746 | +545,378 | 0.75% | 321,494,043 |
| 2015-12-28 | 2015-12-22 | 16.029 | 19,072,368 | +546,549 | 0.73% | 305,719,260 |
| 2015-12-23 | 2015-12-21 | 17.054 | 18,525,819 | +318,674 | 0.71% | 315,933,366 |
| 2015-12-22 | 2015-12-18 | 17.344 | 18,207,145 | +326,874 | 0.69% | 315,782,566 |
| 2015-12-21 | 2015-12-17 | 17.958 | 17,880,271 | +111,888 | 0.68% | 321,101,568 |
| 2015-12-18 | 2015-12-16 | 17.446 | 17,768,383 | +281,768 | 0.68% | 309,992,647 |
| 2015-12-17 | 2015-12-15 | 18.129 | 17,486,615 | +15,231 | 0.67% | 317,017,221 |
| 2015-12-16 | 2015-12-14 | 18.163 | 17,471,384 | +144,106 | 0.67% | 317,337,596 |
| 2015-12-15 | 2015-12-11 | 17.924 | 17,327,278 | +91,385 | 0.66% | 310,579,104 |
| 2015-12-14 | 2015-12-10 | 18.471 | 17,235,893 | +325,703 | 0.66% | 318,356,440 |
| 2015-12-11 | 2015-12-09 | 19.017 | 16,910,190 | +52,722 | 0.64% | 321,577,954 |
| 2015-12-10 | 2015-12-08 | 19.495 | 16,857,468 | +168,123 | 0.64% | 328,632,899 |
| 2015-12-09 | 2015-12-07 | 20.109 | 16,689,345 | +155,823 | 0.64% | 335,611,762 |
| 2015-12-08 | 2015-12-04 | 19.802 | 16,533,522 | +93,141 | 0.63% | 327,397,951 |
| 2015-12-07 | 2015-12-03 | 20.382 | 16,440,381 | -48,621 | 0.63% | 335,095,654 |
| 2015-12-04 | 2015-12-02 | 20.587 | 16,489,002 | +220,846 | 0.63% | 339,464,425 |
| 2015-12-03 | 2015-12-01 | 20.348 | 16,268,156 | -30,462 | 0.62% | 331,029,863 |
| 2015-12-02 | 2015-11-30 | 20.041 | 16,298,618 | +89,042 | 0.62% | 326,641,580 |
| 2015-12-01 | 2015-11-27 | 20.178 | 16,209,576 | -14,060 | 0.62% | 327,070,761 |
| 2015-11-30 | 2015-11-26 | 20.178 | 16,223,636 | +7,616 | 0.62% | 327,354,459 |
| 2015-11-27 | 2015-11-25 | 20.109 | 16,216,020 | +98,414 | 0.62% | 326,093,507 |
| 2015-11-26 | 2015-11-24 | 20.485 | 16,117,606 | +8,201 | 0.61% | 330,167,538 |
| 2015-11-25 | 2015-11-23 | 20.485 | 16,109,405 | -29,290 | 0.61% | 329,999,541 |
| 2015-11-24 | 2015-11-20 | 20.485 | 16,138,695 | -31,633 | 0.61% | 330,599,544 |
| 2015-11-23 | 2015-11-19 | 20.451 | 16,170,328 | -11,130 | 0.62% | 330,695,464 |
| 2015-11-20 | 2015-11-18 | 20.041 | 16,181,458 | +94,899 | 0.62% | 324,293,570 |
| 2015-11-19 | 2015-11-17 | 20.417 | 16,086,559 | +145,278 | 0.61% | 328,433,105 |
| 2015-11-17 | 2015-11-13 | 20.997 | 15,941,281 | +211,473 | 0.61% | 334,719,427 |
| 2015-11-16 | 2015-11-12 | 21.680 | 15,729,808 | -58,580 | 0.60% | 341,019,908 |
| 2015-11-13 | 2015-11-11 | 21.748 | 15,788,388 | -244,278 | 0.60% | 343,367,992 |
| 2015-11-12 | 2015-11-10 | 20.997 | 16,032,666 | -25,775 | 0.61% | 336,638,239 |
| 2015-11-11 | 2015-11-09 | 20.997 | 16,058,441 | +147,035 | 0.61% | 337,179,438 |
| 2015-11-10 | 2015-11-06 | 21.475 | 15,911,406 | -16,402 | 0.61% | 341,697,490 |
| 2015-11-09 | 2015-11-05 | 21.270 | 15,927,808 | -5,858 | 0.61% | 338,786,928 |
| 2015-11-06 | 2015-11-04 | 21.441 | 15,933,666 | -31,633 | 0.61% | 341,631,524 |
| 2015-11-05 | 2015-11-03 | 20.997 | 15,965,299 | +54,479 | 0.61% | 335,223,733 |
| 2015-11-04 | 2015-11-02 | 21.236 | 15,910,820 | -9,373 | 0.61% | 337,882,371 |
| 2015-11-03 | 2015-10-30 | 21.407 | 15,920,193 | +17,574 | 0.61% | 340,799,112 |
| 2015-11-02 | 2015-10-29 | 21.338 | 15,902,619 | -20,503 | 0.61% | 339,337,032 |
| 2015-10-30 | 2015-10-28 | 21.851 | 15,923,122 | -63,851 | 0.61% | 347,929,123 |
| 2015-10-29 | 2015-10-27 | 21.509 | 15,986,973 | +94,899 | 0.61% | 343,866,111 |
| 2015-10-28 | 2015-10-26 | 21.987 | 15,892,074 | -5,858 | 0.61% | 349,421,024 |
| 2015-10-27 | 2015-10-23 | 21.816 | 15,897,932 | +26,946 | 0.61% | 346,835,928 |
| 2015-10-26 | 2015-10-22 | 21.714 | 15,870,986 | +31,048 | 0.60% | 344,622,485 |
| 2015-10-23 | 2015-10-20 | 21.885 | 15,839,938 | -7,616 | 0.60% | 346,652,305 |
| 2015-10-22 | 2015-10-19 | 21.851 | 15,847,554 | -5,858 | 0.60% | 346,277,920 |
| 2015-10-20 | 2015-10-16 | 21.680 | 15,853,412 | -162,266 | 0.60% | 343,699,624 |
| 2015-10-19 | 2015-10-15 | 21.816 | 16,015,678 | -166,366 | 0.61% | 349,404,724 |
| 2015-10-16 | 2015-10-14 | 20.997 | 16,182,044 | -203,272 | 0.62% | 339,774,733 |
| 2015-10-15 | 2015-10-13 | 19.939 | 16,385,316 | +4,101 | 0.62% | 326,700,842 |
| 2015-10-14 | 2015-10-12 | 19.904 | 16,381,215 | +62,094 | 0.62% | 326,059,795 |
| 2015-10-13 | 2015-10-09 | 19.973 | 16,319,121 | -24,603 | 0.62% | 325,938,164 |
| 2015-10-12 | 2015-10-08 | 19.188 | 16,343,724 | +32,219 | 0.62% | 313,595,571 |
| 2015-10-09 | 2015-10-07 | 19.700 | 16,311,505 | -2,343 | 0.62% | 321,330,857 |
| 2015-10-08 | 2015-10-06 | 19.427 | 16,313,848 | -21,089 | 0.62% | 316,921,180 |
| 2015-10-07 | 2015-10-05 | 19.324 | 16,334,937 | -106,029 | 0.62% | 315,657,768 |
| 2015-10-06 | 2015-10-02 | 18.983 | 16,440,966 | -214,988 | 0.63% | 312,093,489 |
| 2015-10-05 | 2015-09-30 | 18.471 | 16,655,954 | -72,053 | 0.63% | 307,644,648 |
| 2015-10-02 | 2015-09-29 | 18.027 | 16,728,007 | +2,929 | 0.64% | 301,550,956 |
| 2015-09-30 | 2015-09-25 | 18.232 | 16,725,078 | +64,438 | 0.64% | 304,924,271 |
| 2015-09-29 | 2015-09-24 | 18.266 | 16,660,640 | -21,089 | 0.63% | 304,318,285 |
| 2015-09-25 | 2015-09-23 | 18.266 | 16,681,729 | -50,379 | 0.64% | 304,703,491 |
| 2015-09-24 | 2015-09-22 | 18.505 | 16,732,108 | -38,662 | 0.64% | 309,622,513 |
| 2015-09-23 | 2015-09-21 | 18.334 | 16,770,770 | +9,372 | 0.64% | 307,475,045 |
| 2015-09-22 | 2015-09-18 | 18.607 | 16,761,398 | -43,934 | 0.64% | 311,881,293 |
| 2015-09-21 | 2015-09-17 | 18.334 | 16,805,332 | +49,792 | 0.64% | 308,108,705 |
| 2015-09-18 | 2015-09-16 | 18.197 | 16,755,540 | +65,610 | 0.64% | 304,907,582 |
| 2015-09-17 | 2015-09-15 | 17.788 | 16,689,930 | +123,017 | 0.64% | 296,875,818 |
| 2015-09-16 | 2015-09-14 | 17.958 | 16,566,913 | +1,172 | 0.63% | 297,515,723 |
| 2015-09-15 | 2015-09-11 | 18.061 | 16,565,741 | +17,574 | 0.63% | 299,191,413 |
| 2015-09-14 | 2015-09-10 | 18.129 | 16,548,167 | +39,248 | 0.63% | 300,003,970 |
| 2015-09-11 | 2015-09-09 | 18.675 | 16,508,919 | -13,473 | 0.63% | 308,310,666 |
| 2015-09-10 | 2015-09-08 | 17.993 | 16,522,392 | -2,929 | 0.63% | 297,280,295 |
| 2015-09-09 | 2015-09-07 | 17.583 | 16,525,321 | -144,106 | 0.63% | 290,562,604 |
| 2015-09-08 | 2015-09-04 | 16.807 | 16,669,427 | +46,278 | 0.63% | 280,161,314 |
| 2015-09-07 | 2015-09-02 | 17.133 | 16,623,149 | +170,999 | 0.63% | 284,811,221 |
| 2015-09-04 | 2015-09-01 | 17.288 | 16,452,150 | -48,880 | 0.63% | 284,425,992 |
| 2015-09-02 | 2015-08-31 | 17.426 | 16,501,030 | +60,518 | 0.63% | 287,539,590 |
| 2015-09-01 | 2015-08-28 | 18.388 | 16,440,512 | -164,097 | 0.63% | 302,306,689 |
| 2015-08-31 | 2015-08-27 | 17.975 | 16,604,609 | -146,640 | 0.64% | 298,475,699 |
| 2015-08-28 | 2015-08-26 | 16.016 | 16,751,249 | +36,660 | 0.64% | 268,294,486 |
| 2015-08-27 | 2015-08-25 | 16.119 | 16,714,589 | +71,574 | 0.64% | 269,430,763 |
| 2015-08-26 | 2015-08-24 | 16.291 | 16,643,015 | -118,708 | 0.64% | 271,137,122 |
| 2015-08-25 | 2015-08-21 | 16.944 | 16,761,723 | -43,061 | 0.64% | 284,016,921 |
| 2015-08-24 | 2015-08-20 | 17.219 | 16,804,784 | +77,975 | 0.64% | 289,367,196 |
| 2015-08-21 | 2015-08-19 | 17.872 | 16,726,809 | +72,447 | 0.64% | 298,947,604 |
| 2015-08-20 | 2015-08-18 | 17.907 | 16,654,362 | +154,786 | 0.64% | 298,225,214 |
| 2015-08-19 | 2015-08-17 | 18.766 | 16,499,576 | +116,381 | 0.63% | 309,630,734 |
| 2015-08-18 | 2015-08-14 | 19.282 | 16,383,195 | +13,966 | 0.63% | 315,893,069 |
| 2015-08-17 | 2015-08-13 | 18.663 | 16,369,229 | +351,470 | 0.63% | 305,496,817 |
| 2015-08-14 | 2015-08-12 | 19.350 | 16,017,759 | +341,578 | 0.61% | 309,947,962 |
| 2015-08-13 | 2015-08-11 | 20.828 | 15,676,181 | +2,909 | 0.60% | 326,506,273 |
| 2015-08-12 | 2015-08-10 | 21.241 | 15,673,272 | -34,332 | 0.60% | 332,909,954 |
| 2015-08-11 | 2015-08-07 | 20.725 | 15,707,604 | +2,909 | 0.60% | 325,541,149 |
| 2015-08-10 | 2015-08-06 | 20.553 | 15,704,695 | -64,591 | 0.60% | 322,782,013 |
| 2015-08-07 | 2015-08-05 | 20.313 | 15,769,286 | +63,428 | 0.60% | 320,315,641 |
| 2015-08-06 | 2015-08-04 | 20.450 | 15,705,858 | +12,801 | 0.60% | 321,186,489 |
| 2015-08-05 | 2015-08-03 | 20.381 | 15,693,057 | +16,294 | 0.60% | 319,845,969 |
| 2015-08-04 | 2015-07-31 | 20.519 | 15,676,763 | -20,949 | 0.60% | 321,669,112 |
| 2015-08-03 | 2015-07-30 | 20.347 | 15,697,712 | +53,535 | 0.60% | 319,401,315 |
| 2015-07-31 | 2015-07-29 | 20.759 | 15,644,177 | -582 | 0.60% | 324,764,309 |
| 2015-07-30 | 2015-07-28 | 20.313 | 15,644,759 | +55,863 | 0.60% | 317,786,171 |
| 2015-07-29 | 2015-07-27 | 20.244 | 15,588,896 | +120,454 | 0.60% | 315,579,868 |
| 2015-07-28 | 2015-07-24 | 21.241 | 15,468,442 | +49,753 | 0.59% | 328,559,239 |
| 2015-07-27 | 2015-07-23 | 21.516 | 15,418,689 | -503,347 | 0.59% | 331,741,969 |
| 2015-07-24 | 2015-07-22 | 21.619 | 15,922,036 | +224,615 | 0.61% | 344,213,487 |
| 2015-07-23 | 2015-07-21 | 22.787 | 15,697,421 | -34,914 | 0.60% | 357,701,260 |
| 2015-07-22 | 2015-07-20 | 22.547 | 15,732,335 | -14,548 | 0.60% | 354,711,820 |
| 2015-07-21 | 2015-07-17 | 22.512 | 15,746,883 | -278,732 | 0.60% | 354,498,610 |
| 2015-07-20 | 2015-07-16 | 21.997 | 16,025,615 | +5,237 | 0.61% | 352,511,520 |
| 2015-07-17 | 2015-07-15 | 21.309 | 16,020,378 | +118,709 | 0.61% | 341,383,938 |
| 2015-07-16 | 2015-07-14 | 22.237 | 15,901,669 | +153,623 | 0.61% | 353,610,885 |
| 2015-07-15 | 2015-07-13 | 22.340 | 15,748,046 | -20,949 | 0.60% | 351,818,495 |
| 2015-07-14 | 2015-07-10 | 22.581 | 15,768,995 | +469,015 | 0.60% | 356,080,360 |
| 2015-07-13 | 2015-07-09 | 21.138 | 15,299,980 | +205,994 | 0.59% | 323,403,425 |
| 2015-07-10 | 2015-07-08 | 20.347 | 15,093,986 | -390,458 | 0.58% | 307,117,303 |
| 2015-07-09 | 2015-07-07 | 20.828 | 15,484,444 | +13,966 | 0.59% | 322,512,740 |
| 2015-07-08 | 2015-07-06 | 21.722 | 15,470,478 | +374,746 | 0.59% | 336,046,554 |
| 2015-07-07 | 2015-07-03 | 23.578 | 15,095,732 | -29,095 | 0.58% | 355,923,717 |
| 2015-07-06 | 2015-07-02 | 24.403 | 15,124,827 | -177,481 | 0.58% | 369,085,854 |
| 2015-07-03 | 2015-06-30 | 23.887 | 15,302,308 | -73,902 | 0.59% | 365,527,772 |
| 2015-07-02 | 2015-06-29 | 23.062 | 15,376,210 | +3,492 | 0.59% | 354,609,575 |
| 2015-06-30 | 2015-06-26 | 23.578 | 15,372,718 | +141,402 | 0.59% | 362,454,430 |
| 2015-06-29 | 2015-06-25 | 23.990 | 15,231,316 | +28,514 | 0.58% | 365,402,477 |
| 2015-06-26 | 2015-06-24 | 24.403 | 15,202,802 | -110,562 | 0.58% | 370,988,651 |
| 2015-06-25 | 2015-06-23 | 24.437 | 15,313,364 | -48,298 | 0.59% | 374,212,976 |
| 2015-06-24 | 2015-06-22 | 23.578 | 15,361,662 | +4,655 | 0.59% | 362,193,754 |
| 2015-06-23 | 2015-06-19 | 23.406 | 15,357,007 | -55,863 | 0.59% | 359,444,903 |
| 2015-06-22 | 2015-06-18 | 23.372 | 15,412,870 | +20,367 | 0.59% | 360,222,689 |
| 2015-06-19 | 2015-06-17 | 22.856 | 15,392,503 | +68,665 | 0.59% | 351,811,092 |
| 2015-06-18 | 2015-06-16 | 23.097 | 15,323,838 | +96,014 | 0.59% | 353,928,439 |
| 2015-06-17 | 2015-06-15 | 23.784 | 15,227,824 | +2,909 | 0.58% | 362,178,427 |
| 2015-06-16 | 2015-06-12 | 24.231 | 15,224,915 | -52,953 | 0.58% | 368,911,870 |
| 2015-06-15 | 2015-06-11 | 23.097 | 15,277,868 | -43,061 | 0.59% | 352,866,689 |
| 2015-06-12 | 2015-06-10 | 22.684 | 15,320,929 | +100,669 | 0.59% | 347,542,300 |
| 2015-06-11 | 2015-06-09 | 22.787 | 15,220,260 | +107,653 | 0.58% | 346,828,067 |
| 2015-06-10 | 2015-06-08 | 23.578 | 15,112,607 | -33,169 | 0.58% | 356,321,592 |
| 2015-06-09 | 2015-06-05 | 24.025 | 15,145,776 | +107,652 | 0.58% | 363,870,913 |
| 2015-06-08 | 2015-06-04 | 23.956 | 15,038,124 | +31,423 | 0.58% | 360,250,901 |
| 2015-06-05 | 2015-06-03 | 24.128 | 15,006,701 | +197,266 | 0.58% | 362,077,033 |
| 2015-06-04 | 2015-06-02 | 24.162 | 14,809,435 | +424,790 | 0.57% | 357,826,459 |
| 2015-06-03 | 2015-06-01 | 24.884 | 14,384,645 | +256,037 | 0.55% | 357,945,041 |
| 2015-06-02 | 2015-05-29 | 25.365 | 14,128,608 | +38,988 | 0.54% | 358,378,220 |
| 2015-06-01 | 2015-05-28 | 25.434 | 14,089,620 | +142,699 | 0.54% | 358,361,761 |
| 2015-05-29 | 2015-05-27 | 25.952 | 13,946,921 | +85,191 | 0.54% | 361,952,079 |
| 2015-05-28 | 2015-05-26 | 25.918 | 13,861,730 | +21,443 | 0.53% | 359,262,813 |
| 2015-05-27 | 2015-05-22 | 25.469 | 13,840,287 | -35,931 | 0.53% | 352,497,752 |
| 2015-05-26 | 2015-05-21 | 25.607 | 13,876,218 | -117,644 | 0.53% | 355,328,394 |
| 2015-05-22 | 2015-05-20 | 26.125 | 13,993,862 | -46,363 | 0.54% | 365,584,993 |
| 2015-05-21 | 2015-05-19 | 26.125 | 14,040,225 | -199,937 | 0.54% | 366,796,211 |
| 2015-05-20 | 2015-05-18 | 25.365 | 14,240,162 | +23,181 | 0.55% | 361,207,836 |
| 2015-05-19 | 2015-05-15 | 24.813 | 14,216,981 | +159,950 | 0.55% | 352,769,612 |
| 2015-05-18 | 2015-05-14 | 25.227 | 14,057,031 | +114,167 | 0.54% | 354,622,162 |
| 2015-05-15 | 2015-05-13 | 25.572 | 13,942,864 | -27,817 | 0.54% | 356,553,819 |
| 2015-05-14 | 2015-05-12 | 26.090 | 13,970,681 | -9,852 | 0.54% | 364,497,258 |
| 2015-05-13 | 2015-05-11 | 26.401 | 13,980,533 | -181,972 | 0.54% | 369,096,611 |
| 2015-05-12 | 2015-05-08 | 25.400 | 14,162,505 | -134,973 | 0.55% | 359,726,792 |
| 2015-05-11 | 2015-05-07 | 25.227 | 14,297,478 | +70,703 | 0.55% | 360,688,012 |
| 2015-05-08 | 2015-05-06 | 25.400 | 14,226,775 | +24,920 | 0.55% | 361,359,246 |
| 2015-05-07 | 2015-05-05 | 25.296 | 14,201,855 | -98,520 | 0.55% | 359,255,928 |
| 2015-05-06 | 2015-05-04 | 25.538 | 14,300,375 | -134,451 | 0.55% | 365,202,750 |
| 2015-05-05 | 2015-04-30 | 25.055 | 14,434,826 | +22,022 | 0.56% | 361,662,156 |
| 2015-05-04 | 2015-04-29 | 25.193 | 14,412,804 | +101,997 | 0.55% | 363,099,988 |
| 2015-04-30 | 2015-04-28 | 25.296 | 14,310,807 | +318,741 | 0.55% | 362,012,022 |
| 2015-04-29 | 2015-04-27 | 25.883 | 13,992,066 | +325,695 | 0.54% | 362,157,932 |
| 2015-04-28 | 2015-04-24 | 26.228 | 13,666,371 | +92,725 | 0.53% | 358,444,311 |
| 2015-04-27 | 2015-04-23 | 27.022 | 13,573,646 | -252,095 | 0.52% | 366,786,358 |
| 2015-04-24 | 2015-04-22 | 25.987 | 13,825,741 | -54,476 | 0.53% | 359,284,339 |
| 2015-04-23 | 2015-04-21 | 25.262 | 13,880,217 | -31,294 | 0.53% | 350,640,624 |
| 2015-04-22 | 2015-04-20 | 25.503 | 13,911,511 | +162,847 | 0.54% | 354,791,850 |
| 2015-04-21 | 2015-04-17 | 26.780 | 13,748,664 | +157,053 | 0.53% | 368,194,344 |
| 2015-04-20 | 2015-04-16 | 26.366 | 13,591,611 | +49,839 | 0.52% | 358,359,720 |
| 2015-04-17 | 2015-04-15 | 25.503 | 13,541,772 | -15,647 | 0.52% | 345,362,222 |
| 2015-04-16 | 2015-04-14 | 25.331 | 13,557,419 | -49,260 | 0.52% | 343,421,888 |
| 2015-04-15 | 2015-04-13 | 25.780 | 13,606,679 | +38,249 | 0.52% | 350,774,193 |
| 2015-04-14 | 2015-04-10 | 25.503 | 13,568,430 | -51,868 | 0.52% | 346,042,093 |
| 2015-04-13 | 2015-04-09 | 25.503 | 13,620,298 | -155,893 | 0.52% | 347,364,907 |
| 2015-04-10 | 2015-04-08 | 25.469 | 13,776,191 | -354,672 | 0.53% | 350,865,293 |
| 2015-04-09 | 2015-04-02 | 23.605 | 14,130,863 | -218,482 | 0.54% | 333,564,390 |
| 2015-04-08 | 2015-04-01 | 22.570 | 14,349,345 | +24,340 | 0.55% | 323,865,524 |
| 2015-04-02 | 2015-03-31 | 22.398 | 14,325,005 | -192,983 | 0.55% | 320,844,333 |
| 2015-04-01 | 2015-03-30 | 22.708 | 14,517,988 | -225,437 | 0.56% | 329,675,915 |
| 2015-03-31 | 2015-03-27 | 21.431 | 14,743,425 | -49,840 | 0.57% | 315,969,293 |
| 2015-03-30 | 2015-03-26 | 21.362 | 14,793,265 | -92,145 | 0.57% | 316,016,370 |
| 2015-03-27 | 2015-03-25 | 21.673 | 14,885,410 | -386,256 | 0.57% | 322,608,153 |
| 2015-03-26 | 2015-03-24 | 20.499 | 15,271,666 | -79,395 | 0.59% | 313,060,126 |
| 2015-03-25 | 2015-03-23 | 20.396 | 15,351,061 | -36,511 | 0.59% | 313,098,345 |
| 2015-03-24 | 2015-03-20 | 20.465 | 15,387,572 | -47,521 | 0.59% | 314,905,093 |
| 2015-03-23 | 2015-03-19 | 20.534 | 15,435,093 | -37,090 | 0.59% | 316,942,960 |
| 2015-03-20 | 2015-03-18 | 20.465 | 15,472,183 | -86,639 | 0.60% | 316,636,649 |
| 2015-03-19 | 2015-03-17 | 20.258 | 15,558,822 | -143,144 | 0.60% | 315,188,024 |
| 2015-03-18 | 2015-03-16 | 19.706 | 15,701,966 | -27,238 | 0.60% | 309,417,615 |
| 2015-03-17 | 2015-03-13 | 19.637 | 15,729,204 | +19,125 | 0.61% | 308,868,703 |
| 2015-03-16 | 2015-03-12 | 20.016 | 15,710,079 | +6,374 | 0.60% | 314,456,992 |
| 2015-03-13 | 2015-03-11 | 19.947 | 15,703,705 | -31,294 | 0.60% | 313,245,514 |
| 2015-03-12 | 2015-03-10 | 20.051 | 15,734,999 | -105,474 | 0.61% | 315,498,825 |
| 2015-03-11 | 2015-03-09 | 20.327 | 15,840,473 | -228,045 | 0.61% | 321,986,997 |
| 2015-03-10 | 2015-03-06 | 20.914 | 16,068,518 | -343,661 | 0.62% | 336,049,568 |
| 2015-03-09 | 2015-03-05 | 20.534 | 16,412,179 | -569,677 | 0.63% | 337,006,366 |
| 2015-03-06 | 2015-03-04 | 19.809 | 16,981,856 | -857,702 | 0.65% | 336,396,865 |
| 2015-03-05 | 2015-03-03 | 19.982 | 17,839,558 | -214,426 | 0.69% | 356,465,536 |
| 2015-03-04 | 2015-03-02 | 19.499 | 18,053,984 | -97,940 | 0.69% | 352,027,341 |
| 2015-03-03 | 2015-02-27 | 18.670 | 18,151,924 | +146,620 | 0.70% | 338,902,540 |
| 2015-03-02 | 2015-02-26 | 19.015 | 18,005,304 | +625,312 | 0.69% | 342,378,867 |
| 2015-02-27 | 2015-02-25 | 19.084 | 17,379,992 | -315,843 | 0.67% | 331,687,876 |
| 2015-02-26 | 2015-02-24 | 18.429 | 17,695,835 | +10,431 | 0.68% | 326,112,324 |
| 2015-02-25 | 2015-02-23 | 18.015 | 17,685,404 | +45,783 | 0.68% | 318,596,046 |
| 2015-02-24 | 2015-02-18 | 18.153 | 17,639,621 | +219,062 | 0.68% | 320,206,311 |
| 2015-02-23 | 2015-02-16 | 18.394 | 17,420,559 | +1,159 | 0.67% | 320,438,131 |
| 2015-02-17 | 2015-02-13 | 18.325 | 17,419,400 | -121,701 | 0.67% | 319,214,497 |
| 2015-02-16 | 2015-02-12 | 18.187 | 17,541,101 | +34,192 | 0.68% | 319,023,267 |
| 2015-02-13 | 2015-02-11 | 17.601 | 17,506,909 | +405,091 | 0.67% | 308,130,397 |
| 2015-02-12 | 2015-02-10 | 17.877 | 17,101,818 | +258,470 | 0.66% | 305,722,170 |
| 2015-02-11 | 2015-02-09 | 18.325 | 16,843,348 | +31,294 | 0.65% | 308,658,212 |
| 2015-02-10 | 2015-02-06 | 18.705 | 16,812,054 | -15,067 | 0.65% | 314,466,912 |
| 2015-02-09 | 2015-02-05 | 18.084 | 16,827,121 | +391,761 | 0.65% | 304,295,828 |
| 2015-02-06 | 2015-02-04 | 18.222 | 16,435,360 | +402,193 | 0.63% | 299,480,147 |
| 2015-02-05 | 2015-02-03 | 19.326 | 16,033,167 | +7,534 | 0.62% | 309,857,660 |
| 2015-02-04 | 2015-02-02 | 19.361 | 16,025,633 | -9,272 | 0.62% | 310,265,115 |
| 2015-02-03 | 2015-01-30 | 19.809 | 16,034,905 | -19,125 | 0.62% | 317,638,530 |
| 2015-02-02 | 2015-01-29 | 19.740 | 16,054,030 | +51,578 | 0.62% | 316,909,306 |
| 2015-01-30 | 2015-01-28 | 19.775 | 16,002,452 | +5,796 | 0.62% | 316,443,405 |
| 2015-01-29 | 2015-01-27 | 19.844 | 15,996,656 | +128,655 | 0.62% | 317,432,905 |
| 2015-01-28 | 2015-01-26 | 20.051 | 15,868,001 | -400,454 | 0.61% | 318,165,617 |
| 2015-01-27 | 2015-01-23 | 19.913 | 16,268,455 | -438,704 | 0.63% | 323,949,279 |
| 2015-01-26 | 2015-01-22 | 19.844 | 16,707,159 | +84,032 | 0.64% | 331,531,916 |
| 2015-01-23 | 2015-01-21 | 19.878 | 16,623,127 | -66,066 | 0.64% | 330,438,088 |
| 2015-01-22 | 2015-01-20 | 19.947 | 16,689,193 | +13,329 | 0.64% | 332,903,276 |
| 2015-01-21 | 2015-01-19 | 19.878 | 16,675,864 | -18,545 | 0.64% | 331,486,405 |
| 2015-01-20 | 2015-01-16 | 20.085 | 16,694,409 | +10,431 | 0.64% | 335,311,870 |
| 2015-01-19 | 2015-01-15 | 20.396 | 16,683,978 | -73,600 | 0.64% | 340,284,356 |
| 2015-01-16 | 2015-01-14 | 20.672 | 16,757,578 | -40,567 | 0.64% | 346,412,030 |
| 2015-01-15 | 2015-01-13 | 20.603 | 16,798,145 | -150,388 | 0.65% | 346,091,195 |
| 2015-01-14 | 2015-01-12 | 20.361 | 16,948,533 | -34,916 | 0.65% | 345,095,279 |
| 2015-01-13 | 2015-01-09 | 20.568 | 16,983,449 | -356,411 | 0.65% | 349,322,890 |
| 2015-01-12 | 2015-01-08 | 19.775 | 17,339,860 | -10,431 | 0.67% | 342,890,223 |
| 2015-01-09 | 2015-01-07 | 19.775 | 17,350,291 | -16,806 | 0.67% | 343,096,493 |
| 2015-01-08 | 2015-01-06 | 19.878 | 17,367,097 | -132,712 | 0.67% | 345,226,883 |
| 2015-01-07 | 2015-01-05 | 19.913 | 17,499,809 | +28,976 | 0.67% | 348,468,893 |
| 2015-01-06 | 2015-01-02 | 19.947 | 17,470,833 | -132,712 | 0.67% | 348,494,834 |
| 2015-01-05 | 2014-12-31 | 19.913 | 17,603,545 | -56,214 | 0.68% | 350,534,559 |
| 2015-01-02 | 2014-12-29 | 19.326 | 17,659,759 | -93,305 | 0.68% | 341,293,245 |
| 2014-12-30 | 2014-12-24 | 19.395 | 17,753,064 | -131,553 | 0.68% | 344,321,806 |
| 2014-12-29 | 2014-12-22 | 19.257 | 17,884,617 | +15,648 | 0.69% | 344,404,436 |
| 2014-12-23 | 2014-12-19 | 19.119 | 17,868,969 | +130,973 | 0.69% | 341,636,413 |
| 2014-12-22 | 2014-12-18 | 19.326 | 17,737,996 | -18,545 | 0.68% | 342,805,257 |
| 2014-12-19 | 2014-12-17 | 18.877 | 17,756,541 | +88,089 | 0.68% | 335,197,359 |
| 2014-12-18 | 2014-12-16 | 19.153 | 17,668,452 | +58,532 | 0.68% | 338,412,486 |
| 2014-12-17 | 2014-12-15 | 19.637 | 17,609,920 | +5,216 | 0.68% | 345,799,645 |
| 2014-12-16 | 2014-12-12 | 19.706 | 17,604,704 | -60,271 | 0.68% | 346,912,325 |
| 2014-12-15 | 2014-12-11 | 19.706 | 17,664,975 | -59,112 | 0.68% | 348,100,005 |
| 2014-12-12 | 2014-12-10 | 19.568 | 17,724,087 | -95,622 | 0.68% | 346,818,157 |
| 2014-12-11 | 2014-12-09 | 18.498 | 17,819,709 | -389,444 | 0.69% | 329,625,112 |
| 2014-12-10 | 2014-12-08 | 19.119 | 18,209,153 | -146,041 | 0.70% | 348,140,384 |
| 2014-12-09 | 2014-12-05 | 19.602 | 18,355,194 | +98,230 | 0.71% | 359,800,869 |
| 2014-12-08 | 2014-12-04 | 19.637 | 18,256,964 | +41,147 | 0.70% | 358,505,415 |
| 2014-12-05 | 2014-12-03 | 20.120 | 18,215,817 | +80,554 | 0.70% | 366,498,417 |
| 2014-12-04 | 2014-12-02 | 20.120 | 18,135,263 | +93,884 | 0.70% | 364,877,687 |
| 2014-12-03 | 2014-12-01 | 19.844 | 18,041,379 | -31,874 | 0.69% | 358,007,783 |
| 2014-12-02 | 2014-11-28 | 20.603 | 18,073,253 | -78,816 | 0.70% | 372,362,170 |
| 2014-12-01 | 2014-11-27 | 20.845 | 18,152,069 | -168,064 | 0.70% | 378,371,107 |
| 2014-11-28 | 2014-11-26 | 20.914 | 18,320,133 | -282,230 | 0.71% | 383,138,805 |
| 2014-11-27 | 2014-11-25 | 20.258 | 18,602,363 | -145,462 | 0.72% | 376,843,570 |
| 2014-11-26 | 2014-11-24 | 20.120 | 18,747,825 | -107,213 | 0.72% | 377,202,306 |
| 2014-11-25 | 2014-11-21 | 19.499 | 18,855,038 | -79,975 | 0.73% | 367,646,769 |
| 2014-11-24 | 2014-11-20 | 19.775 | 18,935,013 | -85,770 | 0.73% | 374,433,867 |
| 2014-11-21 | 2014-11-19 | 19.775 | 19,020,783 | -80,555 | 0.73% | 376,129,942 |
| 2014-11-20 | 2014-11-18 | 19.706 | 19,101,338 | -270,640 | 0.74% | 376,404,487 |
| 2014-11-19 | 2014-11-17 | 19.878 | 19,371,978 | -181,392 | 0.75% | 385,080,338 |
| 2014-11-18 | 2014-11-14 | 19.947 | 19,553,370 | -504,190 | 0.75% | 390,035,691 |
| 2014-11-17 | 2014-11-13 | 19.533 | 20,057,560 | -519,838 | 0.77% | 391,786,462 |
| 2014-11-14 | 2014-11-12 | 18.739 | 20,577,398 | -73,020 | 0.79% | 385,607,241 |
| 2014-11-13 | 2014-11-11 | 18.705 | 20,650,418 | +3,477 | 0.79% | 386,262,927 |
| 2014-11-12 | 2014-11-10 | 18.360 | 20,646,941 | +41,146 | 0.79% | 379,072,468 |
| 2014-11-11 | 2014-11-07 | 18.360 | 20,605,795 | -97,361 | 0.79% | 378,317,038 |
| 2014-11-10 | 2014-11-06 | 18.360 | 20,703,156 | -52,157 | 0.80% | 380,104,561 |
| 2014-11-07 | 2014-11-05 | 18.291 | 20,755,313 | +26,658 | 0.80% | 379,629,585 |
| 2014-11-06 | 2014-11-04 | 18.498 | 20,728,655 | -17,386 | 0.80% | 383,434,165 |
| 2014-11-05 | 2014-11-03 | 18.394 | 20,746,041 | +19,704 | 0.80% | 381,607,880 |
| 2014-11-04 | 2014-10-31 | 18.463 | 20,726,337 | -189,506 | 0.80% | 382,676,005 |
| 2014-11-03 | 2014-10-30 | 18.153 | 20,915,843 | +169,223 | 0.80% | 379,678,505 |
| 2014-10-31 | 2014-10-29 | 18.429 | 20,746,620 | -42,306 | 0.80% | 382,334,513 |
| 2014-10-30 | 2014-10-28 | 18.670 | 20,788,926 | -67,225 | 0.80% | 388,136,256 |
| 2014-10-29 | 2014-10-27 | 18.429 | 20,856,151 | -100,838 | 0.80% | 384,353,034 |
| 2014-10-28 | 2014-10-24 | 18.498 | 20,956,989 | -75,918 | 0.81% | 387,657,837 |
| 2014-10-27 | 2014-10-23 | 18.705 | 21,032,907 | -179,075 | 0.81% | 393,417,326 |
| 2014-10-24 | 2014-10-22 | 18.567 | 21,211,982 | -322,218 | 0.82% | 393,838,727 |
| 2014-10-23 | 2014-10-21 | 18.084 | 21,534,200 | -97,361 | 0.83% | 389,417,014 |
| 2014-10-22 | 2014-10-20 | 17.877 | 21,631,561 | +25,499 | 0.83% | 386,698,524 |
| 2014-10-21 | 2014-10-17 | 17.877 | 21,606,062 | -11,590 | 0.83% | 386,242,688 |
| 2014-10-20 | 2014-10-16 | 17.911 | 21,617,652 | -117,065 | 0.83% | 387,195,920 |
| 2014-10-17 | 2014-10-15 | 17.842 | 21,734,717 | -53,317 | 0.84% | 387,792,519 |
| 2014-10-16 | 2014-10-14 | 17.566 | 21,788,034 | +100,259 | 0.84% | 382,728,427 |
| 2014-10-15 | 2014-10-13 | 17.842 | 21,687,775 | +79,106 | 0.83% | 386,954,976 |
| 2014-10-14 | 2014-10-10 | 17.601 | 21,608,669 | +205,153 | 0.83% | 380,323,435 |
| 2014-10-13 | 2014-10-09 | 17.980 | 21,403,516 | +122,280 | 0.82% | 384,837,814 |
| 2014-10-10 | 2014-10-08 | 17.877 | 21,281,236 | +39,988 | 0.82% | 380,435,908 |
| 2014-10-09 | 2014-10-07 | 18.015 | 21,241,248 | +135,610 | 0.82% | 382,653,268 |
| 2014-10-08 | 2014-10-06 | 17.704 | 21,105,638 | +51,578 | 0.81% | 373,654,953 |
| 2014-10-07 | 2014-10-03 | 17.169 | 21,054,060 | +290,344 | 0.81% | 361,479,635 |
| 2014-10-06 | 2014-09-30 | 17.739 | 20,763,716 | -441,601 | 0.80% | 368,318,126 |
| 2014-10-03 | 2014-09-29 | 17.911 | 21,205,317 | -18,545 | 0.82% | 379,810,547 |
| 2014-09-30 | 2014-09-26 | 18.291 | 21,223,862 | -9,273 | 0.82% | 388,199,683 |
| 2014-09-29 | 2014-09-25 | 18.394 | 21,233,135 | -14,488 | 0.82% | 390,567,610 |
| 2014-09-26 | 2014-09-24 | 18.153 | 21,247,623 | +136,769 | 0.82% | 385,701,200 |
| 2014-09-25 | 2014-09-23 | 18.118 | 21,110,854 | +170,961 | 0.81% | 382,489,924 |
| 2014-09-24 | 2014-09-22 | 18.532 | 20,939,893 | -60,271 | 0.81% | 388,064,252 |
| 2014-09-23 | 2014-09-19 | 18.808 | 21,000,164 | -30,715 | 0.81% | 394,979,069 |
| 2014-09-22 | 2014-09-18 | 18.739 | 21,030,879 | -38,249 | 0.81% | 394,105,184 |
| 2014-09-19 | 2014-09-17 | 18.774 | 21,069,128 | +27,238 | 0.81% | 395,549,058 |
| 2014-09-18 | 2014-09-16 | 18.808 | 21,041,890 | +78,236 | 0.81% | 395,763,868 |
| 2014-09-17 | 2014-09-15 | 18.912 | 20,963,654 | +7,534 | 0.81% | 396,462,792 |
| 2014-09-16 | 2014-09-12 | 19.084 | 20,956,120 | -109,241 | 0.81% | 399,936,371 |
| 2014-09-15 | 2014-09-11 | 19.188 | 21,065,361 | -269,626 | 0.81% | 404,202,124 |
| 2014-09-12 | 2014-09-10 | 18.670 | 21,334,987 | -45,783 | 0.82% | 398,331,399 |
| 2014-09-11 | 2014-09-08 | 18.912 | 21,380,770 | -219,062 | 0.82% | 404,351,254 |
| 2014-09-10 | 2014-09-05 | 18.739 | 21,599,832 | +8,693 | 0.83% | 404,766,999 |
| 2014-09-08 | 2014-09-04 | 18.757 | 21,591,139 | +103,446 | 0.83% | 404,985,309 |
| 2014-09-05 | 2014-09-03 | 18.653 | 21,487,693 | +236,587 | 0.83% | 400,809,971 |
| 2014-09-04 | 2014-09-02 | 18.861 | 21,251,106 | -243,431 | 0.82% | 400,817,697 |
| 2014-09-03 | 2014-09-01 | 18.410 | 21,494,537 | +10,894 | 0.83% | 395,720,972 |
| 2014-09-02 | 2014-08-29 | 18.410 | 21,483,643 | +12,690 | 0.83% | 395,520,410 |
| 2014-09-01 | 2014-08-28 | 18.584 | 21,470,953 | -80,182 | 0.83% | 399,008,881 |
| 2014-08-29 | 2014-08-27 | 18.722 | 21,551,135 | -873,929 | 0.83% | 403,487,754 |
| 2014-08-28 | 2014-08-26 | 18.653 | 22,425,064 | -125,753 | 0.87% | 418,294,754 |
| 2014-08-27 | 2014-08-25 | 18.861 | 22,550,817 | -201,321 | 0.87% | 425,331,582 |
| 2014-08-26 | 2014-08-22 | 18.826 | 22,752,138 | -200,168 | 0.88% | 428,339,863 |
| 2014-08-25 | 2014-08-21 | 18.792 | 22,952,306 | -86,527 | 0.89% | 431,312,518 |
| 2014-08-22 | 2014-08-20 | 18.896 | 23,038,833 | -99,795 | 0.89% | 435,334,845 |
| 2014-08-21 | 2014-08-19 | 18.480 | 23,138,628 | -167,864 | 0.89% | 427,593,667 |
| 2014-08-20 | 2014-08-18 | 18.168 | 23,306,492 | +207,666 | 0.90% | 423,423,198 |
| 2014-08-19 | 2014-08-15 | 18.272 | 23,098,826 | -152,288 | 0.89% | 422,052,983 |
| 2014-08-18 | 2014-08-14 | 18.272 | 23,251,114 | +118,831 | 0.90% | 424,835,531 |
| 2014-08-15 | 2014-08-13 | 18.272 | 23,132,283 | +337,458 | 0.89% | 422,664,296 |
| 2014-08-14 | 2014-08-12 | 18.757 | 22,794,825 | -335,728 | 0.88% | 427,562,865 |
| 2014-08-13 | 2014-08-11 | 18.272 | 23,130,553 | +116,524 | 0.89% | 422,632,686 |
| 2014-08-12 | 2014-08-08 | 17.856 | 23,014,029 | +301,116 | 0.89% | 410,928,569 |
| 2014-08-11 | 2014-08-07 | 17.890 | 22,712,913 | +237,086 | 0.88% | 406,339,452 |
| 2014-08-08 | 2014-08-06 | 18.202 | 22,475,827 | +416,775 | 0.87% | 409,111,262 |
| 2014-08-07 | 2014-08-05 | 18.202 | 22,059,052 | +99,795 | 0.85% | 401,525,008 |
| 2014-08-06 | 2014-08-04 | 18.514 | 21,959,257 | +99,795 | 0.85% | 406,560,657 |
| 2014-08-05 | 2014-08-01 | 18.064 | 21,859,462 | -199,590 | 0.85% | 394,860,457 |
| 2014-08-04 | 2014-07-31 | 18.098 | 22,059,052 | -984,108 | 0.85% | 399,230,579 |
| 2014-08-01 | 2014-07-30 | 18.341 | 23,043,160 | +200,744 | 0.89% | 422,633,734 |
| 2014-07-31 | 2014-07-29 | 18.133 | 22,842,416 | +376,107 | 0.88% | 414,200,078 |
| 2014-07-30 | 2014-07-28 | 18.792 | 22,466,309 | +19,613 | 0.87% | 422,179,815 |
| 2014-07-29 | 2014-07-25 | 18.792 | 22,446,696 | +174,209 | 0.87% | 421,811,254 |
| 2014-07-28 | 2014-07-24 | 18.826 | 22,272,487 | +141,905 | 0.86% | 419,309,783 |
| 2014-07-25 | 2014-07-23 | 19.069 | 22,130,582 | +83,067 | 0.86% | 422,009,255 |
| 2014-07-24 | 2014-07-22 | 19.381 | 22,047,515 | +61,146 | 0.85% | 427,304,932 |
| 2014-07-23 | 2014-07-21 | 19.554 | 21,986,369 | -16,152 | 0.85% | 429,931,304 |
| 2014-07-22 | 2014-07-18 | 19.797 | 22,002,521 | -29,419 | 0.85% | 435,587,094 |
| 2014-07-21 | 2014-07-17 | 19.762 | 22,031,940 | -2,884 | 0.85% | 435,405,637 |
| 2014-07-18 | 2014-07-16 | 19.554 | 22,034,824 | -35,439 | 0.85% | 430,878,814 |
| 2014-07-17 | 2014-07-15 | 19.624 | 22,070,263 | -18,142 | 0.85% | 433,102,201 |
| 2014-07-16 | 2014-07-14 | 19.658 | 22,088,405 | -11,537 | 0.85% | 434,224,043 |
| 2014-07-15 | 2014-07-11 | 19.520 | 22,099,942 | -20,767 | 0.85% | 431,385,934 |
| 2014-07-14 | 2014-07-10 | 19.797 | 22,120,709 | -61,723 | 0.86% | 437,926,879 |
| 2014-07-11 | 2014-07-09 | 19.624 | 22,182,432 | -71,529 | 0.86% | 435,303,382 |
| 2014-07-10 | 2014-07-08 | 19.866 | 22,253,961 | +20,766 | 0.86% | 442,108,023 |
| 2014-07-09 | 2014-07-07 | 20.005 | 22,233,195 | -293,617 | 0.86% | 444,778,864 |
| 2014-07-08 | 2014-07-04 | 19.520 | 22,526,812 | -175,939 | 0.87% | 439,718,341 |
| 2014-07-07 | 2014-07-03 | 19.450 | 22,702,751 | -99,795 | 0.88% | 441,578,376 |
| 2014-07-04 | 2014-07-02 | 19.485 | 22,802,546 | -203,629 | 0.88% | 444,310,020 |
| 2014-07-03 | 2014-06-30 | 19.208 | 23,006,175 | -24,804 | 0.89% | 441,896,574 |
| 2014-07-02 | 2014-06-27 | 19.346 | 23,030,979 | -149,982 | 0.89% | 445,567,032 |
| 2014-06-30 | 2014-06-26 | 19.104 | 23,180,961 | -40,956 | 0.90% | 442,842,696 |
| 2014-06-27 | 2014-06-25 | 18.896 | 23,221,917 | -282,657 | 0.90% | 438,794,345 |
| 2014-06-26 | 2014-06-24 | 18.584 | 23,504,574 | +92,296 | 0.91% | 436,801,001 |
| 2014-06-25 | 2014-06-23 | 18.653 | 23,412,278 | -238,528 | 0.91% | 436,709,258 |
| 2014-06-24 | 2014-06-20 | 18.653 | 23,650,806 | -144,212 | 0.91% | 441,158,521 |
| 2014-06-23 | 2014-06-19 | 18.410 | 23,795,018 | -126,331 | 0.92% | 438,073,528 |
| 2014-06-20 | 2014-06-18 | 18.376 | 23,921,349 | +139,021 | 0.92% | 439,569,942 |
| 2014-06-19 | 2014-06-17 | 18.410 | 23,782,328 | -28,265 | 0.92% | 437,839,901 |
| 2014-06-18 | 2014-06-16 | 18.376 | 23,810,593 | -42,110 | 0.92% | 437,534,731 |
| 2014-06-17 | 2014-06-13 | 18.341 | 23,852,703 | -37,496 | 0.92% | 437,481,531 |
| 2014-06-16 | 2014-06-12 | 18.410 | 23,890,199 | +76,145 | 0.92% | 439,825,839 |
| 2014-06-13 | 2014-06-11 | 18.722 | 23,814,054 | -122,870 | 0.92% | 445,854,901 |
| 2014-06-12 | 2014-06-10 | 18.549 | 23,936,924 | -185,746 | 0.93% | 444,005,729 |
| 2014-06-11 | 2014-06-09 | 18.376 | 24,122,670 | -66,338 | 0.93% | 443,269,343 |
| 2014-06-10 | 2014-06-06 | 18.272 | 24,189,008 | -177,670 | 0.94% | 441,972,374 |
| 2014-06-09 | 2014-06-05 | 18.237 | 24,366,678 | -813,936 | 0.94% | 444,373,876 |
| 2014-06-06 | 2014-06-04 | 18.237 | 25,180,614 | -56,532 | 0.97% | 459,217,586 |
| 2014-06-05 | 2014-06-03 | 18.306 | 25,237,146 | -1,102,938 | 0.98% | 461,998,551 |
| 2014-06-04 | 2014-05-30 | 17.110 | 26,340,084 | -528,396 | 1.02% | 450,682,572 |
| 2014-06-03 | 2014-05-29 | 17.023 | 26,868,480 | -1,759,395 | 1.04% | 457,394,609 |
| 2014-05-30 | 2014-05-28 | 17.578 | 28,627,875 | -295,348 | 1.11% | 503,226,523 |
| 2014-05-29 | 2014-05-27 | 17.474 | 28,923,223 | -174,785 | 1.12% | 505,409,817 |
| 2014-05-28 | 2014-05-26 | 17.578 | 29,098,008 | +44,417 | 1.13% | 511,490,615 |
| 2014-05-27 | 2014-05-23 | 17.405 | 29,053,591 | -530,126 | 1.12% | 505,673,258 |
| 2014-05-26 | 2014-05-22 | 17.023 | 29,583,717 | -198,436 | 1.14% | 503,617,349 |
| 2014-05-23 | 2014-05-21 | 16.105 | 29,782,153 | +65,761 | 1.15% | 479,632,121 |
| 2014-05-22 | 2014-05-20 | 16.330 | 29,716,392 | -471,288 | 1.15% | 485,269,993 |
| 2014-05-21 | 2014-05-19 | 16.035 | 30,187,680 | +92,297 | 1.17% | 484,069,730 |
| 2014-05-20 | 2014-05-16 | 16.226 | 30,095,383 | -804,131 | 1.16% | 488,328,621 |
| 2014-05-19 | 2014-05-15 | 16.226 | 30,899,514 | -714,429 | 1.19% | 501,376,475 |
| 2014-05-16 | 2014-05-14 | 16.711 | 31,613,943 | -1,033,429 | 1.22% | 528,314,044 |
| 2014-05-15 | 2014-05-13 | 16.677 | 32,647,372 | -626,460 | 1.26% | 544,452,198 |
| 2014-05-14 | 2014-05-12 | 16.139 | 33,273,832 | -102,102 | 1.29% | 537,018,140 |
| 2014-05-13 | 2014-05-09 | 15.394 | 33,375,934 | -28,266 | 1.29% | 513,786,690 |
| 2014-05-12 | 2014-05-08 | 15.775 | 33,404,200 | +212,108 | 1.29% | 526,961,544 |
| 2014-05-09 | 2014-05-07 | 16.607 | 33,192,092 | +59,993 | 1.28% | 551,234,753 |
| 2014-05-08 | 2014-05-05 | 17.249 | 33,132,099 | -69,223 | 1.28% | 571,489,804 |
| 2014-05-07 | 2014-05-02 | 17.231 | 33,201,322 | -113,062 | 1.28% | 572,108,258 |
| 2014-05-05 | 2014-04-30 | 16.937 | 33,314,384 | +186,323 | 1.29% | 564,253,548 |
| 2014-05-02 | 2014-04-29 | 17.338 | 33,128,061 | +245,016 | 1.28% | 574,374,756 |
| 2014-04-30 | 2014-04-28 | 17.565 | 32,883,045 | +68,292 | 1.28% | 577,575,556 |
| 2014-04-29 | 2014-04-25 | 17.983 | 32,814,753 | +83,787 | 1.28% | 590,099,278 |
| 2014-04-25 | 2014-04-23 | 18.296 | 32,730,966 | -222,666 | 1.27% | 598,858,707 |
| 2014-04-24 | 2014-04-22 | 18.122 | 32,953,632 | -75,753 | 1.28% | 597,190,476 |
| 2014-04-23 | 2014-04-17 | 17.808 | 33,029,385 | -64,275 | 1.28% | 588,203,534 |
| 2014-04-22 | 2014-04-16 | 17.530 | 33,093,660 | +324,244 | 1.29% | 580,121,589 |
| 2014-04-17 | 2014-04-15 | 17.530 | 32,769,416 | -150,357 | 1.27% | 574,437,692 |
| 2014-04-16 | 2014-04-14 | 17.774 | 32,919,773 | -199,712 | 1.28% | 585,104,246 |
| 2014-04-15 | 2014-04-11 | 18.296 | 33,119,485 | -426,969 | 1.29% | 605,967,204 |
| 2014-04-14 | 2014-04-10 | 18.749 | 33,546,454 | -231,562 | 1.30% | 628,977,540 |
| 2014-04-11 | 2014-04-09 | 17.774 | 33,778,016 | -456,238 | 1.31% | 600,358,350 |
| 2014-04-10 | 2014-04-08 | 17.669 | 34,234,254 | +391,737 | 1.33% | 604,888,141 |
| 2014-04-09 | 2014-04-07 | 17.704 | 33,842,517 | +290,385 | 1.32% | 599,145,925 |
| 2014-04-08 | 2014-04-04 | 18.296 | 33,552,132 | +164,131 | 1.30% | 613,883,085 |
| 2014-04-07 | 2014-04-03 | 18.610 | 33,388,001 | +160,113 | 1.30% | 621,352,309 |
| 2014-04-04 | 2014-04-02 | 19.063 | 33,227,888 | -122,811 | 1.29% | 633,426,613 |
| 2014-04-03 | 2014-04-01 | 19.028 | 33,350,699 | -154,375 | 1.30% | 634,605,491 |
| 2014-04-02 | 2014-03-31 | 18.505 | 33,505,074 | -19,627 | 1.30% | 620,028,060 |
| 2014-04-01 | 2014-03-28 | 18.262 | 33,524,701 | +98,135 | 1.30% | 612,212,852 |
| 2014-03-31 | 2014-03-27 | 17.704 | 33,426,566 | +95,791 | 1.30% | 591,781,953 |
| 2014-03-28 | 2014-03-26 | 18.331 | 33,330,775 | +189,382 | 1.30% | 610,994,637 |
| 2014-03-27 | 2014-03-25 | 18.924 | 33,141,393 | -983,757 | 1.29% | 627,157,803 |
| 2014-03-26 | 2014-03-24 | 19.063 | 34,125,150 | -460,904 | 1.33% | 650,531,210 |
| 2014-03-25 | 2014-03-21 | 18.401 | 34,586,054 | -4,361,907 | 1.34% | 636,416,132 |
| 2014-03-24 | 2014-03-20 | 19.272 | 38,947,961 | +61,406 | 1.51% | 750,613,031 |
| 2014-03-21 | 2014-03-19 | 19.830 | 38,886,555 | +21,807 | 1.51% | 771,112,918 |
| 2014-03-20 | 2014-03-18 | 19.621 | 38,864,748 | -9,756 | 1.51% | 762,553,806 |
| 2014-03-19 | 2014-03-17 | 18.959 | 38,874,504 | +283,499 | 1.51% | 737,004,267 |
| 2014-03-18 | 2014-03-14 | 19.551 | 38,591,005 | +206,455 | 1.50% | 754,492,960 |
| 2014-03-17 | 2014-03-13 | 20.004 | 38,384,550 | +577,900 | 1.49% | 767,846,816 |
| 2014-03-14 | 2014-03-12 | 20.527 | 37,806,650 | +19,512 | 1.47% | 776,050,054 |
| 2014-03-13 | 2014-03-11 | 20.840 | 37,787,138 | +1,963,256 | 1.47% | 787,501,565 |
| 2014-03-12 | 2014-03-10 | 20.422 | 35,823,882 | +234,718 | 1.39% | 731,604,728 |
| 2014-03-11 | 2014-03-07 | 20.840 | 35,589,164 | -186,512 | 1.38% | 741,694,763 |
| 2014-03-10 | 2014-03-06 | 20.562 | 35,775,676 | -76,326 | 1.39% | 735,607,422 |
| 2014-03-07 | 2014-03-05 | 20.178 | 35,852,002 | -30,990 | 1.39% | 723,432,837 |
| 2014-03-06 | 2014-03-04 | 20.701 | 35,882,992 | -316,784 | 1.39% | 742,816,146 |
| 2014-03-05 | 2014-03-03 | 19.865 | 36,199,776 | -344,904 | 1.41% | 719,096,179 |
| 2014-03-04 | 2014-02-28 | 19.795 | 36,544,680 | +141,175 | 1.42% | 723,400,394 |
| 2014-03-03 | 2014-02-27 | 19.481 | 36,403,505 | -709,320 | 1.41% | 709,187,791 |
| 2014-02-28 | 2014-02-26 | 19.168 | 37,112,825 | -429,838 | 1.44% | 711,365,740 |
| 2014-02-27 | 2014-02-25 | 18.575 | 37,542,663 | -128,550 | 1.46% | 697,362,397 |
| 2014-02-26 | 2014-02-24 | 18.819 | 37,671,213 | -244,475 | 1.46% | 708,940,205 |
| 2014-02-25 | 2014-02-21 | 18.262 | 37,915,688 | +162,409 | 1.47% | 692,399,060 |
| 2014-02-24 | 2014-02-20 | 18.087 | 37,753,279 | +201,720 | 1.47% | 682,854,660 |
| 2014-02-21 | 2014-02-19 | 18.505 | 37,551,559 | -66,570 | 1.46% | 694,910,278 |
| 2014-02-20 | 2014-02-18 | 18.401 | 37,618,129 | +293,828 | 1.46% | 692,209,182 |
| 2014-02-19 | 2014-02-17 | 18.575 | 37,324,301 | +234,719 | 1.45% | 693,306,280 |
| 2014-02-18 | 2014-02-14 | 18.959 | 37,089,582 | -192,251 | 1.44% | 703,164,733 |
| 2014-02-17 | 2014-02-13 | 18.680 | 37,281,833 | -464,272 | 1.45% | 696,415,275 |
| 2014-02-14 | 2014-02-12 | 18.087 | 37,746,105 | +1,851,922 | 1.47% | 682,724,902 |
| 2014-02-13 | 2014-02-11 | 18.018 | 35,894,183 | -40,172 | 1.39% | 646,726,799 |
| 2014-02-12 | 2014-02-10 | 17.669 | 35,934,355 | +231,849 | 1.40% | 634,927,379 |
| 2014-02-11 | 2014-02-07 | 17.774 | 35,702,506 | +2,471,716 | 1.39% | 634,563,545 |
| 2014-02-10 | 2014-02-06 | 17.111 | 33,230,790 | -61,118 | 1.29% | 568,628,208 |
| 2014-02-07 | 2014-02-05 | 16.833 | 33,291,908 | +35,581 | 1.29% | 560,392,170 |
| 2014-02-06 | 2014-02-04 | 17.129 | 33,256,327 | +673,739 | 1.29% | 569,644,680 |
| 2014-02-05 | 2014-01-30 | 17.843 | 32,582,588 | +201,433 | 1.27% | 581,382,265 |
| 2014-02-04 | 2014-01-28 | 17.199 | 32,381,155 | +356,382 | 1.26% | 556,910,921 |
| 2014-01-29 | 2014-01-27 | 17.007 | 32,024,773 | +1,309,028 | 1.24% | 544,643,248 |
| 2014-01-28 | 2014-01-24 | 17.460 | 30,715,745 | +1,617,204 | 1.19% | 536,296,572 |
| 2014-01-27 | 2014-01-23 | 18.680 | 29,098,541 | +14,347 | 1.13% | 543,553,436 |
| 2014-01-24 | 2014-01-22 | 18.436 | 29,084,194 | +460,254 | 1.13% | 536,190,292 |
| 2014-01-23 | 2014-01-21 | 18.749 | 28,623,940 | +55,093 | 1.11% | 536,683,113 |
| 2014-01-22 | 2014-01-20 | 18.959 | 28,568,847 | -87,804 | 1.11% | 541,623,943 |
| 2014-01-21 | 2014-01-17 | 19.307 | 28,656,651 | -589,378 | 1.11% | 553,275,502 |
| 2014-01-20 | 2014-01-16 | 18.540 | 29,246,029 | +188,233 | 1.14% | 542,231,546 |
| 2014-01-17 | 2014-01-15 | 18.122 | 29,057,796 | +228,980 | 1.13% | 526,589,574 |
| 2014-01-16 | 2014-01-14 | 18.715 | 28,828,816 | +595,117 | 1.12% | 539,519,733 |
| 2014-01-15 | 2014-01-13 | 18.331 | 28,233,699 | +282,351 | 1.10% | 517,558,883 |
| 2014-01-14 | 2014-01-10 | 18.471 | 27,951,348 | +38,450 | 1.09% | 516,279,486 |
| 2014-01-13 | 2014-01-09 | 18.192 | 27,912,898 | +258,822 | 1.08% | 507,787,111 |
| 2014-01-10 | 2014-01-08 | 18.749 | 27,654,076 | -73,744 | 1.07% | 518,498,697 |
| 2014-01-09 | 2014-01-07 | 18.296 | 27,727,820 | +456,237 | 1.08% | 507,319,168 |
| 2014-01-08 | 2014-01-06 | 18.157 | 27,271,583 | -4,591 | 1.06% | 495,169,986 |
| 2014-01-07 | 2014-01-03 | 18.993 | 27,276,174 | +1,234,997 | 1.06% | 518,067,319 |
| 2014-01-06 | 2014-01-02 | 19.865 | 26,041,177 | -108,464 | 1.01% | 517,299,081 |
| 2014-01-03 | 2013-12-31 | 18.087 | 26,149,641 | +722,520 | 1.02% | 472,976,247 |
| 2014-01-02 | 2013-12-27 | 18.157 | 25,427,121 | -544,042 | 0.99% | 461,680,100 |
| 2013-12-30 | 2013-12-24 | 16.380 | 25,971,163 | +261,117 | 1.01% | 425,398,053 |
| 2013-12-27 | 2013-12-20 | 15.874 | 25,710,046 | -9,756 | 1.00% | 408,129,021 |
| 2013-12-23 | 2013-12-19 | 16.293 | 25,719,802 | -112,481 | 1.00% | 419,039,997 |
| 2013-12-20 | 2013-12-18 | 16.467 | 25,832,283 | +514,199 | 1.00% | 425,373,906 |
| 2013-12-19 | 2013-12-17 | 16.258 | 25,318,084 | +841,888 | 1.09% | 411,612,662 |
| 2013-12-18 | 2013-12-16 | 16.258 | 24,476,196 | +53,945 | 1.05% | 397,925,538 |
| 2013-12-17 | 2013-12-13 | 16.205 | 24,422,251 | +79,769 | 1.05% | 395,771,836 |
| 2013-12-16 | 2013-12-12 | 16.676 | 24,342,482 | -31,563 | 1.05% | 405,931,769 |
| 2013-12-13 | 2013-12-11 | 16.380 | 24,374,045 | +924,526 | 1.05% | 399,237,850 |
| 2013-12-12 | 2013-12-10 | 15.822 | 23,449,519 | -133,715 | 1.01% | 371,018,900 |
| 2013-12-11 | 2013-12-09 | 15.526 | 23,583,234 | -254,804 | 1.01% | 366,148,543 |
| 2013-12-10 | 2013-12-06 | 14.898 | 23,838,038 | +1,373,877 | 1.02% | 355,150,858 |
| 2013-12-09 | 2013-12-05 | 15.334 | 22,464,161 | +38,450 | 0.97% | 344,468,189 |
| 2013-12-06 | 2013-12-04 | 15.177 | 22,425,711 | -66,570 | 0.96% | 340,361,652 |
| 2013-12-05 | 2013-12-03 | 14.707 | 22,492,281 | +98,708 | 0.97% | 330,789,864 |
| 2013-12-04 | 2013-12-02 | 15.038 | 22,393,573 | +131,419 | 0.96% | 336,752,195 |
| 2013-12-03 | 2013-11-29 | 15.055 | 22,262,154 | +1,180,479 | 0.96% | 335,163,851 |
| 2013-12-02 | 2013-11-28 | 14.480 | 21,081,675 | +909,031 | 0.91% | 305,268,775 |
| 2013-11-29 | 2013-11-27 | 14.533 | 20,172,644 | +1,990,085 | 0.87% | 293,160,276 |
| 2013-11-28 | 2013-11-26 | 13.748 | 18,182,559 | +672,591 | 0.78% | 249,981,722 |
| 2013-11-27 | 2013-11-25 | 13.661 | 17,509,968 | +107,316 | 0.75% | 239,209,080 |
| 2013-11-26 | 2013-11-22 | 13.801 | 17,402,652 | -121,663 | 0.75% | 240,168,952 |
| 2013-11-25 | 2013-11-21 | 13.696 | 17,524,315 | -32,711 | 0.75% | 240,015,806 |
| 2013-11-22 | 2013-11-20 | 13.888 | 17,557,026 | -272,738 | 0.75% | 243,829,091 |
| 2013-11-21 | 2013-11-19 | 13.417 | 17,829,764 | -153,227 | 0.77% | 239,228,307 |
| 2013-11-20 | 2013-11-18 | 13.330 | 17,982,991 | -100,717 | 0.77% | 239,717,427 |
| 2013-11-19 | 2013-11-15 | 12.895 | 18,083,708 | +79,196 | 0.78% | 233,182,230 |
| 2013-11-18 | 2013-11-14 | 12.999 | 18,004,512 | +28,120 | 0.77% | 234,043,416 |
| 2013-11-15 | 2013-11-13 | 12.616 | 17,976,392 | +210,616 | 0.77% | 226,786,575 |
| 2013-11-14 | 2013-11-12 | 13.051 | 17,765,776 | -4,018 | 0.76% | 231,868,763 |
| 2013-11-13 | 2013-11-11 | 13.086 | 17,769,794 | +86,083 | 0.76% | 232,540,486 |
| 2013-11-12 | 2013-11-08 | 12.999 | 17,683,711 | +11,478 | 0.76% | 229,873,275 |
| 2013-11-11 | 2013-11-07 | 13.017 | 17,672,233 | +138,306 | 0.76% | 230,032,011 |
| 2013-11-08 | 2013-11-06 | 13.243 | 17,533,927 | +76,900 | 0.75% | 232,203,645 |
| 2013-11-07 | 2013-11-05 | 13.383 | 17,457,027 | -73,457 | 0.75% | 233,618,779 |
| 2013-11-06 | 2013-11-04 | 13.069 | 17,530,484 | +142,897 | 0.75% | 229,103,338 |
| 2013-11-05 | 2013-11-01 | 13.226 | 17,387,587 | +68,866 | 0.75% | 229,962,668 |
| 2013-11-04 | 2013-10-31 | 13.470 | 17,318,721 | -244,475 | 0.74% | 233,276,804 |
| 2013-11-01 | 2013-10-30 | 13.243 | 17,563,196 | -444,185 | 0.75% | 232,591,257 |
| 2013-10-31 | 2013-10-29 | 12.703 | 18,007,381 | +109,611 | 0.77% | 228,746,432 |
| 2013-10-30 | 2013-10-28 | 13.104 | 17,897,770 | +66,571 | 0.77% | 234,527,087 |
| 2013-10-29 | 2013-10-25 | 13.226 | 17,831,199 | -88,378 | 0.77% | 235,829,738 |
| 2013-10-28 | 2013-10-24 | 13.365 | 17,919,577 | -396,554 | 0.77% | 239,496,606 |
| 2013-10-25 | 2013-10-23 | 12.755 | 18,316,131 | +59,684 | 0.79% | 233,625,944 |
| 2013-10-24 | 2013-10-22 | 13.226 | 18,256,447 | -146,914 | 0.78% | 241,453,932 |
| 2013-10-23 | 2013-10-21 | 13.261 | 18,403,361 | -464,846 | 0.79% | 244,038,332 |
| 2013-10-22 | 2013-10-18 | 12.790 | 18,868,207 | -706,450 | 0.81% | 241,325,346 |
| 2013-10-21 | 2013-10-17 | 12.546 | 19,574,657 | -285,220 | 0.84% | 245,585,603 |
| 2013-10-18 | 2013-10-16 | 12.494 | 19,859,877 | -68,866 | 0.85% | 248,125,818 |
| 2013-10-17 | 2013-10-15 | 12.354 | 19,928,743 | +218,075 | 0.86% | 246,208,129 |
| 2013-10-16 | 2013-10-11 | 12.651 | 19,710,668 | -501,863 | 0.85% | 249,352,777 |
| 2013-10-15 | 2013-10-10 | 12.389 | 20,212,531 | -40,172 | 0.87% | 250,418,579 |
| 2013-10-11 | 2013-10-09 | 12.494 | 20,252,703 | -928,543 | 0.87% | 253,033,717 |
| 2013-10-10 | 2013-10-08 | 11.884 | 21,181,246 | -410,327 | 0.91% | 251,716,755 |
| 2013-10-09 | 2013-10-07 | 11.762 | 21,591,573 | +48,780 | 0.93% | 253,959,406 |
| 2013-10-08 | 2013-10-04 | 11.710 | 21,542,793 | +22,955 | 0.93% | 252,259,498 |
| 2013-10-07 | 2013-10-03 | 11.814 | 21,519,838 | -68,866 | 0.93% | 254,240,619 |
| 2013-10-04 | 2013-10-02 | 11.797 | 21,588,704 | +5,165 | 0.93% | 254,678,033 |
| 2013-10-03 | 2013-09-30 | 11.936 | 21,583,539 | -241,031 | 0.93% | 257,625,872 |
| 2013-10-02 | 2013-09-27 | 11.623 | 21,824,570 | -48,780 | 0.94% | 253,657,540 |
| 2013-09-30 | 2013-09-26 | 11.657 | 21,873,350 | +136,584 | 0.94% | 254,986,781 |
| 2013-09-27 | 2013-09-25 | 11.779 | 21,736,766 | +14,060 | 0.93% | 256,045,927 |
| 2013-09-26 | 2013-09-24 | 11.779 | 21,722,706 | +203,729 | 0.93% | 255,880,309 |
| 2013-09-25 | 2013-09-23 | 11.988 | 21,518,977 | -213,485 | 0.93% | 257,980,159 |
| 2013-09-24 | 2013-09-19 | 11.745 | 21,732,462 | -111,333 | 0.93% | 255,237,847 |
| 2013-09-23 | 2013-09-18 | 11.692 | 21,843,795 | +56,241 | 0.94% | 255,403,508 |
| 2013-09-19 | 2013-09-17 | 11.867 | 21,787,554 | -54,519 | 0.94% | 258,542,435 |
| 2013-09-18 | 2013-09-16 | 11.832 | 21,842,073 | +114,776 | 0.94% | 258,428,183 |
| 2013-09-17 | 2013-09-13 | 11.588 | 21,727,297 | +795,403 | 0.93% | 251,769,775 |
| 2013-09-16 | 2013-09-12 | 11.867 | 20,931,894 | +158,966 | 0.90% | 248,388,729 |
| 2013-09-13 | 2013-09-11 | 12.041 | 20,772,928 | +21,807 | 0.89% | 250,122,067 |
| 2013-09-12 | 2013-09-10 | 11.849 | 20,751,121 | +440,169 | 0.89% | 245,881,991 |
| 2013-09-11 | 2013-09-09 | 12.006 | 20,310,952 | +334,574 | 0.87% | 243,851,678 |
| 2013-09-10 | 2013-09-06 | 12.145 | 19,976,378 | +193,973 | 0.86% | 242,619,538 |
| 2013-09-09 | 2013-09-05 | 12.354 | 19,782,405 | +168,147 | 0.85% | 244,400,207 |
| 2013-09-06 | 2013-09-04 | 12.320 | 19,614,258 | +96,700 | 0.84% | 241,639,286 |
| 2013-09-05 | 2013-09-03 | 12.407 | 19,517,558 | +2,295 | 0.84% | 242,148,464 |
| 2013-09-04 | 2013-09-02 | 12.320 | 19,515,263 | +42,468 | 0.84% | 240,419,710 |
| 2013-09-03 | 2013-08-30 | 12.755 | 19,472,795 | -441,604 | 0.84% | 248,379,426 |
| 2013-09-02 | 2013-08-29 | 12.573 | 19,914,399 | -293,828 | 0.86% | 250,374,506 |
| 2013-08-30 | 2013-08-28 | 12.170 | 20,208,227 | +124,493 | 0.87% | 245,929,980 |
| 2013-08-29 | 2013-08-27 | 12.502 | 20,083,734 | -74,813 | 0.87% | 251,096,772 |
| 2013-08-28 | 2013-08-26 | 12.625 | 20,158,547 | -347,791 | 0.87% | 254,503,024 |
| 2013-08-27 | 2013-08-23 | 12.117 | 20,506,338 | +134,776 | 0.89% | 248,480,701 |
| 2013-08-26 | 2013-08-22 | 12.030 | 20,371,562 | +128,495 | 0.88% | 245,064,004 |
| 2013-08-23 | 2013-08-21 | 11.907 | 20,243,067 | +174,752 | 0.87% | 241,036,983 |
| 2013-08-22 | 2013-08-20 | 11.995 | 20,068,315 | +128,494 | 0.87% | 240,713,218 |
| 2013-08-21 | 2013-08-19 | 12.257 | 19,939,821 | +79,952 | 0.86% | 244,409,314 |
| 2013-08-20 | 2013-08-16 | 12.450 | 19,859,869 | -118,215 | 0.86% | 247,254,633 |
| 2013-08-19 | 2013-08-15 | 12.555 | 19,978,084 | -91,944 | 0.86% | 250,825,362 |
| 2013-08-16 | 2013-08-13 | 12.748 | 20,070,028 | -332,944 | 0.87% | 255,845,519 |
| 2013-08-15 | 2013-08-12 | 12.573 | 20,402,972 | -161,617 | 0.88% | 256,517,108 |
| 2013-08-13 | 2013-08-09 | 12.187 | 20,564,589 | -288,969 | 0.89% | 250,626,928 |
| 2013-08-12 | 2013-08-08 | 11.627 | 20,853,558 | +1,549,356 | 0.90% | 242,463,685 |
| 2013-08-09 | 2013-08-07 | 12.292 | 19,304,202 | -56,538 | 0.83% | 237,294,364 |
| 2013-08-08 | 2013-08-06 | 12.292 | 19,360,740 | +236,430 | 0.84% | 237,989,350 |
| 2013-08-07 | 2013-08-05 | 12.555 | 19,124,310 | +26,270 | 0.83% | 240,106,207 |
| 2013-08-06 | 2013-08-02 | 12.625 | 19,098,040 | -162,760 | 0.82% | 241,114,052 |
| 2013-08-05 | 2013-08-01 | 12.485 | 19,260,800 | -154,193 | 0.83% | 240,470,778 |
| 2013-08-02 | 2013-07-31 | 12.380 | 19,414,993 | -25,699 | 0.84% | 240,356,078 |
| 2013-08-01 | 2013-07-30 | 12.065 | 19,440,692 | +62,249 | 0.84% | 234,546,739 |
| 2013-07-31 | 2013-07-29 | 12.100 | 19,378,443 | +187,316 | 0.84% | 234,474,374 |
| 2013-07-30 | 2013-07-26 | 12.450 | 19,191,127 | +48,542 | 0.83% | 238,928,820 |
| 2013-07-29 | 2013-07-25 | 12.695 | 19,142,585 | -75,954 | 0.83% | 243,017,220 |
| 2013-07-26 | 2013-07-24 | 12.573 | 19,218,539 | +31,981 | 0.83% | 241,625,781 |
| 2013-07-25 | 2013-07-23 | 12.432 | 19,186,558 | -493,704 | 0.83% | 238,535,970 |
| 2013-07-24 | 2013-07-22 | 12.082 | 19,680,262 | +197,024 | 0.85% | 237,781,698 |
| 2013-07-23 | 2013-07-19 | 11.890 | 19,483,238 | -133,634 | 0.84% | 231,648,433 |
| 2013-07-22 | 2013-07-18 | 11.837 | 19,616,872 | -30,267 | 0.85% | 232,206,788 |
| 2013-07-19 | 2013-07-17 | 11.960 | 19,647,139 | -108,507 | 0.85% | 234,973,280 |
| 2013-07-18 | 2013-07-16 | 12.082 | 19,755,646 | -539,105 | 0.85% | 238,692,506 |
| 2013-07-17 | 2013-07-15 | 11.802 | 20,294,751 | +54,824 | 0.88% | 239,520,164 |
| 2013-07-16 | 2013-07-12 | 11.382 | 20,239,927 | -163,901 | 0.87% | 230,367,259 |
| 2013-07-15 | 2013-07-11 | 11.119 | 20,403,828 | -900,032 | 0.88% | 226,873,534 |
| 2013-07-12 | 2013-07-10 | 10.646 | 21,303,860 | +69,102 | 0.92% | 226,809,027 |
| 2013-07-11 | 2013-07-09 | 10.786 | 21,234,758 | -468,291 | 0.92% | 229,047,990 |
| 2013-07-10 | 2013-07-08 | 10.401 | 21,703,049 | -23,986 | 0.94% | 225,738,510 |
| 2013-07-09 | 2013-07-05 | 10.419 | 21,727,035 | -79,381 | 0.94% | 226,368,445 |
| 2013-07-08 | 2013-07-04 | 10.261 | 21,806,416 | +114,789 | 0.94% | 223,758,925 |
| 2013-07-05 | 2013-07-03 | 10.576 | 21,691,627 | -601,354 | 0.94% | 229,418,018 |
| 2013-07-04 | 2013-07-02 | 10.384 | 22,292,981 | +140,487 | 0.96% | 231,484,170 |
| 2013-07-03 | 2013-06-28 | 10.506 | 22,152,494 | -553,382 | 0.96% | 232,740,700 |
| 2013-07-02 | 2013-06-27 | 9.998 | 22,705,876 | -42,260 | 0.98% | 227,024,552 |
| 2013-06-28 | 2013-06-26 | 9.998 | 22,748,136 | -14,849 | 0.98% | 227,447,088 |
| 2013-06-27 | 2013-06-25 | 9.351 | 22,762,985 | +137,061 | 0.98% | 212,847,683 |
| 2013-06-26 | 2013-06-24 | 9.596 | 22,625,924 | -1,075,926 | 0.98% | 217,112,756 |
| 2013-06-25 | 2013-06-21 | 9.946 | 23,701,850 | +183,890 | 1.02% | 235,737,698 |
| 2013-06-24 | 2013-06-20 | 10.051 | 23,517,960 | +51,968 | 1.02% | 236,379,602 |
| 2013-06-21 | 2013-06-19 | 10.384 | 23,465,992 | +537,392 | 1.01% | 243,664,393 |
| 2013-06-20 | 2013-06-18 | 10.506 | 22,928,600 | +861,769 | 0.99% | 240,894,700 |
| 2013-06-19 | 2013-06-17 | 10.419 | 22,066,831 | -283,258 | 0.95% | 229,908,693 |
| 2013-06-18 | 2013-06-14 | 9.876 | 22,350,089 | +211,301 | 0.97% | 220,727,690 |
| 2013-06-17 | 2013-06-13 | 10.121 | 22,138,788 | -148,482 | 0.96% | 224,068,155 |
| 2013-06-14 | 2013-06-11 | 9.823 | 22,287,270 | +1,142 | 0.96% | 218,936,511 |
| 2013-06-13 | 2013-06-10 | 9.893 | 22,286,128 | +118,786 | 0.96% | 220,486,257 |
| 2013-06-11 | 2013-06-07 | 10.174 | 22,167,342 | +113,646 | 0.96% | 225,521,635 |
| 2013-06-10 | 2013-06-06 | 10.156 | 22,053,696 | +499,129 | 0.95% | 223,979,275 |
| 2013-06-07 | 2013-06-05 | 10.629 | 21,554,567 | +1,036,522 | 0.93% | 229,100,719 |
| 2013-06-06 | 2013-06-04 | 10.962 | 20,518,045 | +42,260 | 0.89% | 224,910,002 |
| 2013-06-05 | 2013-06-03 | 11.032 | 20,475,785 | +51,112 | 0.88% | 225,880,930 |
| 2013-06-04 | 2013-05-31 | 10.997 | 20,424,673 | -82,236 | 0.88% | 224,601,790 |
| 2013-06-03 | 2013-05-30 | 11.049 | 20,506,909 | -3,427 | 0.89% | 226,583,364 |
| 2013-05-31 | 2013-05-29 | 10.979 | 20,510,336 | -24,556 | 0.89% | 225,184,645 |
| 2013-05-30 | 2013-05-28 | 11.067 | 20,534,892 | -76,526 | 0.89% | 227,252,128 |
| 2013-05-29 | 2013-05-27 | 11.084 | 20,611,418 | -171,897 | 0.89% | 228,459,929 |
| 2013-05-28 | 2013-05-24 | 10.559 | 20,783,315 | +338,083 | 0.90% | 219,447,476 |
| 2013-05-27 | 2013-05-23 | 10.629 | 20,445,232 | +407,755 | 0.88% | 217,309,740 |
| 2013-05-24 | 2013-05-22 | 10.962 | 20,037,477 | +110,220 | 0.87% | 219,642,221 |
| 2013-05-23 | 2013-05-21 | 10.997 | 19,927,257 | +202,165 | 0.86% | 219,131,909 |
| 2013-05-22 | 2013-05-20 | 11.347 | 19,725,092 | -484,281 | 0.85% | 223,816,707 |
| 2013-05-21 | 2013-05-16 | 10.716 | 20,209,373 | +185,031 | 0.87% | 216,572,205 |
| 2013-05-20 | 2013-05-15 | 10.471 | 20,024,342 | +448,874 | 0.86% | 209,680,429 |
| 2013-05-16 | 2013-05-14 | 10.401 | 19,575,468 | +719,710 | 0.85% | 203,609,040 |
| 2013-05-15 | 2013-05-13 | 10.769 | 18,855,758 | +668,742 | 0.81% | 203,056,815 |
| 2013-05-14 | 2013-05-10 | 11.224 | 18,187,016 | +5,711 | 0.79% | 204,135,217 |
| 2013-05-13 | 2013-05-09 | 10.962 | 18,181,305 | +92,516 | 0.79% | 199,295,661 |
| 2013-05-10 | 2013-05-08 | 11.364 | 18,088,789 | -56,821 | 0.78% | 205,566,645 |
| 2013-05-09 | 2013-05-07 | 11.347 | 18,145,610 | -101,082 | 0.78% | 205,894,638 |
| 2013-05-08 | 2013-05-06 | 11.364 | 18,246,692 | -326,090 | 0.79% | 207,361,104 |
| 2013-05-07 | 2013-05-03 | 10.804 | 18,572,782 | +73,099 | 0.80% | 200,659,896 |
| 2013-05-06 | 2013-05-02 | 11.032 | 18,499,683 | -531,967 | 0.80% | 204,086,010 |
| 2013-05-03 | 2013-04-30 | 10.539 | 19,031,650 | -57,280 | 0.82% | 200,578,636 |
| 2013-05-02 | 2013-04-29 | 10.557 | 19,088,930 | -1,017,353 | 0.83% | 201,518,186 |
| 2013-04-30 | 2013-04-26 | 10.029 | 20,106,283 | +59,109 | 0.87% | 201,645,277 |
| 2013-04-29 | 2013-04-25 | 10.117 | 20,047,174 | +50,584 | 0.87% | 202,816,093 |
| 2013-04-26 | 2013-04-24 | 10.223 | 19,996,590 | +191,535 | 0.87% | 204,415,340 |
| 2013-04-25 | 2013-04-23 | 10.099 | 19,805,055 | +172,211 | 0.86% | 200,018,126 |
| 2013-04-24 | 2013-04-22 | 10.434 | 19,632,844 | -41,490 | 0.85% | 204,842,146 |
| 2013-04-23 | 2013-04-19 | 10.223 | 19,674,334 | -114,807 | 0.86% | 201,121,075 |
| 2013-04-22 | 2013-04-18 | 9.888 | 19,789,141 | +35,806 | 0.86% | 195,679,201 |
| 2013-04-19 | 2013-04-17 | 10.047 | 19,753,335 | -43,243 | 0.86% | 198,453,127 |
| 2013-04-18 | 2013-04-16 | 10.064 | 19,796,578 | -55,131 | 0.86% | 199,235,885 |
| 2013-04-17 | 2013-04-15 | 10.135 | 19,851,709 | -491,625 | 0.86% | 201,187,870 |
| 2013-04-16 | 2013-04-12 | 10.240 | 20,343,334 | -106,851 | 0.89% | 208,317,868 |
| 2013-04-15 | 2013-04-11 | 10.240 | 20,450,185 | -375,682 | 0.89% | 209,412,034 |
| 2013-04-12 | 2013-04-10 | 9.853 | 20,825,867 | -81,843 | 0.91% | 205,197,718 |
| 2013-04-11 | 2013-04-09 | 9.695 | 20,907,710 | -296,680 | 0.91% | 202,693,338 |
| 2013-04-10 | 2013-04-08 | 9.448 | 21,204,390 | +568 | 0.92% | 200,346,370 |
| 2013-04-09 | 2013-04-05 | 9.360 | 21,203,822 | -59,109 | 0.92% | 198,475,631 |
| 2013-04-08 | 2013-04-03 | 9.659 | 21,262,931 | +52,857 | 0.93% | 205,388,859 |
| 2013-04-05 | 2013-04-02 | 9.642 | 21,210,074 | +106,851 | 0.92% | 204,505,104 |
| 2013-04-03 | 2013-03-28 | 9.800 | 21,103,223 | +304,069 | 0.92% | 206,816,599 |
| 2013-04-02 | 2013-03-27 | 10.117 | 20,799,154 | -75,023 | 0.91% | 210,423,831 |
| 2013-03-28 | 2013-03-26 | 9.888 | 20,874,177 | +657,017 | 0.91% | 206,408,266 |
| 2013-03-27 | 2013-03-25 | 9.994 | 20,217,160 | -15,914 | 0.88% | 202,045,830 |
| 2013-03-26 | 2013-03-22 | 10.539 | 20,233,074 | -802,018 | 0.88% | 213,240,701 |
| 2013-03-25 | 2013-03-21 | 10.011 | 21,035,092 | -173,348 | 0.92% | 210,590,168 |
| 2013-03-22 | 2013-03-20 | 9.624 | 21,208,440 | -252,349 | 0.92% | 204,116,193 |
| 2013-03-21 | 2013-03-19 | 9.325 | 21,460,789 | +48,310 | 0.94% | 200,125,746 |
| 2013-03-20 | 2013-03-18 | 9.536 | 21,412,479 | -72,749 | 0.93% | 204,196,195 |
| 2013-03-19 | 2013-03-15 | 9.466 | 21,485,228 | -342,717 | 0.94% | 203,377,850 |
| 2013-03-18 | 2013-03-14 | 9.431 | 21,827,945 | -51,720 | 0.95% | 205,853,876 |
| 2013-03-15 | 2013-03-13 | 8.885 | 21,879,665 | +31,828 | 0.95% | 194,407,697 |
| 2013-03-14 | 2013-03-12 | 9.026 | 21,847,837 | -101,736 | 0.95% | 197,200,141 |
| 2013-03-13 | 2013-03-11 | 9.413 | 21,949,573 | -90,652 | 0.96% | 206,614,724 |
| 2013-03-12 | 2013-03-08 | 9.396 | 22,040,225 | +338,739 | 0.96% | 207,080,254 |
| 2013-03-11 | 2013-03-07 | 9.677 | 21,701,486 | +85,253 | 0.95% | 210,006,903 |
| 2013-03-08 | 2013-03-06 | 9.818 | 21,616,233 | +106,850 | 0.94% | 212,224,550 |
| 2013-03-07 | 2013-03-05 | 9.360 | 21,509,383 | +341,012 | 0.94% | 201,335,795 |
| 2013-03-06 | 2013-03-04 | 9.167 | 21,168,371 | +202,334 | 0.92% | 194,046,838 |
| 2013-03-05 | 2013-03-01 | 9.202 | 20,966,037 | +183,294 | 0.91% | 192,929,858 |
| 2013-03-04 | 2013-02-28 | 9.079 | 20,782,743 | -417,740 | 0.91% | 188,683,523 |
| 2013-03-01 | 2013-02-27 | 8.780 | 21,200,483 | -38,648 | 0.92% | 186,134,857 |
| 2013-02-28 | 2013-02-26 | 8.604 | 21,239,131 | -121,059 | 0.93% | 182,737,219 |
| 2013-02-27 | 2013-02-25 | 8.533 | 21,360,190 | +65,361 | 0.93% | 182,275,483 |
| 2013-02-26 | 2013-02-22 | 8.639 | 21,294,829 | -147,204 | 0.93% | 183,965,785 |
| 2013-02-25 | 2013-02-21 | 8.815 | 21,442,033 | -716,410 | 0.93% | 189,010,136 |
| 2013-02-22 | 2013-02-20 | 8.762 | 22,158,443 | -448,431 | 0.97% | 194,155,632 |
| 2013-02-21 | 2013-02-19 | 8.516 | 22,606,874 | -157,434 | 0.98% | 192,516,201 |
| 2013-02-20 | 2013-02-18 | 8.516 | 22,764,308 | +170,507 | 0.99% | 193,856,882 |
| 2013-02-19 | 2013-02-15 | 8.533 | 22,593,801 | -481,396 | 0.98% | 192,802,405 |
| 2013-02-18 | 2013-02-14 | 8.182 | 23,075,197 | -122,348 | 1.01% | 188,790,344 |
| 2013-02-15 | 2013-02-08 | 7.970 | 23,197,545 | -11,935 | 1.01% | 184,893,497 |
| 2013-02-14 | 2013-02-07 | 7.988 | 23,209,480 | -171,643 | 1.01% | 185,396,987 |
| 2013-02-08 | 2013-02-06 | 7.900 | 23,381,123 | -64,792 | 1.02% | 184,711,152 |
| 2013-02-07 | 2013-02-05 | 7.847 | 23,445,915 | -34,101 | 1.02% | 183,985,439 |
| 2013-02-06 | 2013-02-04 | 7.935 | 23,480,016 | -528,853 | 1.02% | 186,318,654 |
| 2013-02-05 | 2013-02-01 | 7.531 | 24,008,869 | +73,317 | 1.05% | 180,799,356 |
| 2013-02-04 | 2013-01-31 | 7.513 | 23,935,552 | +28,986 | 1.04% | 179,826,102 |
| 2013-02-01 | 2013-01-30 | 7.601 | 23,906,566 | -46,036 | 1.04% | 181,711,475 |
| 2013-01-31 | 2013-01-29 | 7.654 | 23,952,602 | -17,619 | 1.04% | 183,325,705 |
| 2013-01-30 | 2013-01-28 | 7.636 | 23,970,221 | +59,108 | 1.04% | 183,038,807 |
| 2013-01-29 | 2013-01-25 | 7.513 | 23,911,113 | +655,880 | 1.04% | 179,642,494 |
| 2013-01-28 | 2013-01-24 | 8.217 | 23,255,233 | -301,227 | 1.01% | 191,081,651 |
| 2013-01-25 | 2013-01-23 | 7.865 | 23,556,460 | -243,824 | 1.03% | 185,267,379 |
| 2013-01-24 | 2013-01-22 | 7.830 | 23,800,284 | -56,080 | 1.04% | 186,347,495 |
| 2013-01-23 | 2013-01-21 | 7.794 | 23,856,364 | -129,584 | 1.04% | 185,947,091 |
| 2013-01-22 | 2013-01-18 | 7.900 | 23,985,948 | -339,307 | 1.05% | 189,489,276 |
| 2013-01-21 | 2013-01-17 | 7.794 | 24,325,255 | -251,213 | 1.06% | 189,601,835 |
| 2013-01-18 | 2013-01-16 | 7.882 | 24,576,468 | -182,441 | 1.07% | 193,721,976 |
| 2013-01-17 | 2013-01-15 | 7.742 | 24,758,909 | -206,313 | 1.08% | 191,675,052 |
| 2013-01-16 | 2013-01-14 | 7.935 | 24,965,222 | -3,183,916 | 1.09% | 198,104,063 |
| 2013-01-15 | 2013-01-11 | 7.284 | 28,149,138 | -2,853,135 | 1.23% | 205,043,898 |
| 2013-01-14 | 2013-01-10 | 7.038 | 31,002,273 | -1,148,074 | 1.35% | 218,190,047 |
| 2013-01-11 | 2013-01-09 | 6.827 | 32,150,347 | +157,434 | 1.40% | 219,481,944 |
| 2013-01-10 | 2013-01-08 | 6.844 | 31,992,913 | -23,871 | 1.39% | 218,970,089 |
| 2013-01-09 | 2013-01-07 | 6.915 | 32,016,784 | -35,238 | 1.39% | 221,386,770 |
| 2013-01-08 | 2013-01-04 | 6.967 | 32,052,022 | -221,658 | 1.40% | 223,322,266 |
| 2013-01-07 | 2013-01-03 | 6.967 | 32,273,680 | -417,172 | 1.41% | 224,866,667 |
| 2013-01-04 | 2013-01-02 | 6.862 | 32,690,852 | +114,808 | 1.42% | 224,322,200 |
| 2013-01-03 | 2012-12-31 | 6.897 | 32,576,044 | -663,411 | 1.42% | 224,680,726 |
| 2013-01-02 | 2012-12-27 | 6.844 | 33,239,455 | -140,383 | 1.45% | 227,501,835 |
| 2012-12-28 | 2012-12-24 | 6.774 | 33,379,838 | +341,580 | 1.45% | 226,113,432 |
| 2012-12-27 | 2012-12-20 | 6.774 | 33,038,258 | +29,555 | 1.44% | 223,799,586 |
| 2012-12-21 | 2012-12-19 | 6.844 | 33,008,703 | +3,978 | 1.44% | 225,922,492 |
| 2012-12-20 | 2012-12-18 | 6.739 | 33,004,725 | +442,179 | 1.44% | 222,411,020 |
| 2012-12-19 | 2012-12-17 | 6.985 | 32,562,546 | -354,084 | 1.42% | 227,452,267 |
| 2012-12-18 | 2012-12-14 | 6.967 | 32,916,630 | -1,288,458 | 1.43% | 229,346,417 |
| 2012-12-17 | 2012-12-13 | 6.897 | 34,205,088 | -451,272 | 1.49% | 235,916,430 |
| 2012-12-14 | 2012-12-12 | 6.897 | 34,656,360 | -1,058,843 | 1.51% | 239,028,905 |
| 2012-12-13 | 2012-12-11 | 6.792 | 35,715,203 | -499,583 | 1.56% | 242,561,481 |
| 2012-12-12 | 2012-12-10 | 6.721 | 36,214,786 | -136,405 | 1.58% | 243,405,672 |
| 2012-12-11 | 2012-12-07 | 6.756 | 36,351,191 | -326,235 | 1.58% | 245,601,648 |
| 2012-12-10 | 2012-12-06 | 6.668 | 36,677,426 | +80,138 | 1.60% | 244,579,171 |
| 2012-12-07 | 2012-12-05 | 6.756 | 36,597,288 | -208,586 | 1.59% | 247,264,368 |
| 2012-12-06 | 2012-12-04 | 6.756 | 36,805,874 | -514,644 | 1.60% | 248,673,649 |
| 2012-12-05 | 2012-12-03 | 6.633 | 37,320,518 | -193,240 | 1.63% | 247,554,270 |
| 2012-12-04 | 2012-11-30 | 6.492 | 37,513,758 | +219,953 | 1.63% | 243,555,728 |
| 2012-12-03 | 2012-11-29 | 6.440 | 37,293,805 | +871,286 | 1.62% | 240,159,179 |
| 2012-11-30 | 2012-11-28 | 6.510 | 36,422,519 | +337,034 | 1.59% | 237,111,769 |
| 2012-11-29 | 2012-11-27 | 6.545 | 36,085,485 | +1,491,359 | 1.57% | 236,187,492 |
| 2012-11-28 | 2012-11-26 | 6.897 | 34,594,126 | -168,801 | 1.51% | 238,599,670 |
| 2012-11-27 | 2012-11-23 | 6.950 | 34,762,927 | -509,244 | 1.51% | 241,598,838 |
| 2012-11-26 | 2012-11-22 | 6.862 | 35,272,171 | -655,880 | 1.54% | 242,035,019 |
| 2012-11-23 | 2012-11-21 | 6.633 | 35,928,051 | +63,087 | 1.57% | 238,317,765 |
| 2012-11-22 | 2012-11-20 | 6.563 | 35,864,964 | +348,969 | 1.56% | 235,375,166 |
| 2012-11-21 | 2012-11-19 | 6.510 | 35,515,995 | +291,565 | 1.55% | 231,210,269 |
| 2012-11-20 | 2012-11-16 | 6.457 | 35,224,430 | +750,227 | 1.53% | 227,452,884 |
| 2012-11-19 | 2012-11-15 | 6.598 | 34,474,203 | +359,768 | 1.50% | 227,460,983 |
| 2012-11-16 | 2012-11-14 | 6.651 | 34,114,435 | +38,648 | 1.49% | 226,887,929 |
| 2012-11-15 | 2012-11-13 | 6.598 | 34,075,787 | +103,440 | 1.48% | 224,832,232 |
| 2012-11-14 | 2012-11-12 | 6.686 | 33,972,347 | +196,651 | 1.48% | 227,138,397 |
| 2012-11-13 | 2012-11-09 | 6.668 | 33,775,696 | +810,472 | 1.47% | 225,229,320 |
| 2012-11-12 | 2012-11-08 | 6.704 | 32,965,224 | +493,331 | 1.44% | 220,984,806 |
| 2012-11-09 | 2012-11-07 | 6.809 | 32,471,893 | +253,485 | 1.41% | 221,105,721 |
| 2012-11-08 | 2012-11-06 | 6.792 | 32,218,408 | +815,019 | 1.40% | 218,812,834 |
| 2012-11-07 | 2012-11-05 | 6.827 | 31,403,389 | +124,470 | 1.37% | 214,382,659 |
| 2012-11-06 | 2012-11-02 | 6.844 | 31,278,919 | +655,880 | 1.36% | 214,083,278 |
| 2012-11-05 | 2012-11-01 | 7.020 | 30,623,039 | -159,708 | 1.33% | 214,982,244 |
| 2012-11-02 | 2012-10-31 | 7.020 | 30,782,747 | -2,841 | 1.34% | 216,103,439 |
| 2012-11-01 | 2012-10-30 | 6.668 | 30,785,588 | +566,080 | 1.34% | 205,290,131 |
| 2012-10-31 | 2012-10-29 | 6.774 | 30,219,508 | +642,808 | 1.32% | 204,705,508 |
| 2012-10-30 | 2012-10-26 | 6.967 | 29,576,700 | -9,662 | 1.29% | 206,075,476 |
| 2012-10-29 | 2012-10-25 | 6.950 | 29,586,362 | +167,096 | 1.29% | 205,622,233 |
| 2012-10-26 | 2012-10-24 | 7.055 | 29,419,266 | +76,159 | 1.29% | 207,566,668 |
| 2012-10-25 | 2012-10-22 | 7.020 | 29,343,107 | +79,570 | 1.28% | 205,996,766 |
| 2012-10-24 | 2012-10-19 | 6.967 | 29,263,537 | +290,428 | 1.28% | 203,893,514 |
| 2012-10-22 | 2012-10-18 | 7.143 | 28,973,109 | -418,876 | 1.27% | 206,967,685 |
| 2012-10-19 | 2012-10-17 | 6.932 | 29,391,985 | +410,351 | 1.28% | 203,754,190 |
| 2012-10-18 | 2012-10-16 | 6.932 | 28,981,634 | +311,458 | 1.27% | 200,909,512 |
| 2012-10-17 | 2012-10-15 | 7.003 | 28,670,176 | +133,563 | 1.25% | 200,768,160 |
| 2012-10-16 | 2012-10-12 | 6.985 | 28,536,613 | +62,519 | 1.25% | 199,330,768 |
| 2012-10-15 | 2012-10-11 | 7.003 | 28,474,094 | +79,001 | 1.24% | 199,395,060 |
| 2012-10-12 | 2012-10-10 | 7.020 | 28,395,093 | +13,072 | 1.24% | 199,341,444 |
| 2012-10-11 | 2012-10-09 | 7.073 | 28,382,021 | -75,591 | 1.24% | 200,747,793 |
| 2012-10-10 | 2012-10-08 | 7.055 | 28,457,612 | +20,461 | 1.24% | 200,781,750 |
| 2012-10-09 | 2012-10-05 | 7.108 | 28,437,151 | +202,333 | 1.24% | 202,138,416 |
| 2012-10-08 | 2012-10-04 | 7.179 | 28,234,818 | -44,899 | 1.23% | 202,687,313 |
| 2012-10-05 | 2012-10-03 | 7.196 | 28,279,717 | -452,410 | 1.24% | 203,507,198 |
| 2012-10-04 | 2012-09-28 | 7.214 | 28,732,127 | -320,551 | 1.26% | 207,268,375 |
| 2012-10-03 | 2012-09-27 | 7.126 | 29,052,678 | -411,488 | 1.27% | 207,024,909 |
| 2012-09-28 | 2012-09-26 | 7.003 | 29,464,166 | -166,528 | 1.29% | 206,328,221 |
| 2012-09-27 | 2012-09-25 | 7.038 | 29,630,694 | -817,292 | 1.29% | 208,537,049 |
| 2012-09-26 | 2012-09-24 | 6.792 | 30,447,986 | +35,806 | 1.33% | 206,788,929 |
| 2012-09-25 | 2012-09-21 | 6.704 | 30,412,180 | +313,163 | 1.33% | 203,870,288 |
| 2012-09-24 | 2012-09-20 | 6.686 | 30,099,017 | +246,665 | 1.31% | 201,254,138 |
| 2012-09-21 | 2012-09-19 | 6.775 | 29,852,352 | +152,273 | 1.30% | 202,252,116 |
| 2012-09-20 | 2012-09-18 | 6.633 | 29,700,079 | +186,064 | 1.31% | 197,006,413 |
| 2012-09-19 | 2012-09-17 | 6.704 | 29,514,015 | +271,766 | 1.30% | 197,866,035 |
| 2012-09-18 | 2012-09-14 | 6.793 | 29,242,249 | +328,714 | 1.29% | 198,637,253 |
| 2012-09-17 | 2012-09-13 | 6.793 | 28,913,535 | +215,947 | 1.27% | 196,404,359 |
| 2012-09-14 | 2012-09-12 | 6.757 | 28,697,588 | +167,458 | 1.26% | 193,919,520 |
| 2012-09-13 | 2012-09-11 | 6.828 | 28,530,130 | +47,925 | 1.26% | 194,811,969 |
| 2012-09-12 | 2012-09-10 | 6.917 | 28,482,205 | +314,618 | 1.25% | 197,010,499 |
| 2012-09-11 | 2012-09-07 | 6.846 | 28,167,587 | -183,245 | 1.24% | 192,835,996 |
| 2012-09-10 | 2012-09-06 | 6.651 | 28,350,832 | +69,915 | 1.25% | 188,559,420 |
| 2012-09-07 | 2012-09-05 | 6.651 | 28,280,917 | +240,756 | 1.25% | 188,094,420 |
| 2012-09-06 | 2012-09-04 | 6.686 | 28,040,161 | +164,638 | 1.35% | 187,487,799 |
| 2012-09-05 | 2012-09-03 | 6.740 | 27,875,523 | +111,075 | 1.35% | 187,870,148 |
| 2012-09-04 | 2012-08-31 | 6.740 | 27,764,448 | +84,011 | 1.34% | 187,121,546 |
| 2012-09-03 | 2012-08-30 | 6.722 | 27,680,437 | +7,893 | 1.34% | 186,064,409 |
| 2012-08-31 | 2012-08-29 | 6.669 | 27,672,544 | +922,428 | 1.34% | 184,538,968 |
| 2012-08-29 | 2012-08-27 | 6.899 | 26,750,116 | +509,139 | 1.29% | 184,555,260 |
| 2012-08-28 | 2012-08-24 | 7.130 | 26,240,977 | -144,341 | 1.27% | 187,092,858 |
| 2012-08-27 | 2012-08-23 | 7.201 | 26,385,318 | +1,692 | 1.27% | 189,993,841 |
| 2012-08-24 | 2012-08-22 | 7.289 | 26,383,626 | -116,149 | 1.27% | 192,321,333 |
| 2012-08-23 | 2012-08-21 | 7.360 | 26,499,775 | -663,065 | 1.28% | 195,047,972 |
| 2012-08-22 | 2012-08-20 | 6.988 | 27,162,840 | -16,915 | 1.31% | 189,811,514 |
| 2012-08-21 | 2012-08-17 | 7.006 | 27,179,755 | -134,192 | 1.31% | 190,411,770 |
| 2012-08-20 | 2012-08-16 | 6.917 | 27,313,947 | +15,505 | 1.32% | 188,929,696 |
| 2012-08-17 | 2012-08-15 | 6.881 | 27,298,442 | +109,383 | 1.32% | 187,854,128 |
| 2012-08-16 | 2012-08-14 | 7.006 | 27,189,059 | +76,118 | 1.31% | 190,476,950 |
| 2012-08-15 | 2012-08-13 | 6.899 | 27,112,941 | -23,681 | 1.31% | 187,058,474 |
| 2012-08-14 | 2012-08-10 | 7.094 | 27,136,622 | -27,628 | 1.31% | 192,516,046 |
| 2012-08-13 | 2012-08-09 | 7.112 | 27,164,250 | +248,649 | 1.31% | 193,193,828 |
| 2012-08-10 | 2012-08-08 | 7.165 | 26,915,601 | +214,256 | 1.30% | 192,857,531 |
| 2012-08-09 | 2012-08-07 | 7.218 | 26,701,345 | +10,713 | 1.29% | 192,743,040 |
| 2012-08-08 | 2012-08-06 | 7.272 | 26,690,632 | -112,202 | 1.29% | 194,085,849 |
| 2012-08-07 | 2012-08-03 | 7.218 | 26,802,834 | -3,947 | 1.29% | 193,475,636 |
| 2012-08-06 | 2012-08-02 | 7.289 | 26,806,781 | -19,734 | 1.29% | 195,405,888 |
| 2012-08-03 | 2012-08-01 | 7.130 | 26,826,515 | +39,468 | 1.29% | 191,267,626 |
| 2012-08-02 | 2012-07-31 | 7.148 | 26,787,047 | -146,032 | 1.29% | 191,461,317 |
| 2012-08-01 | 2012-07-30 | 7.148 | 26,933,079 | -121,788 | 1.30% | 192,505,086 |
| 2012-07-31 | 2012-07-27 | 7.183 | 27,054,867 | +46,234 | 1.31% | 194,335,250 |
| 2012-07-30 | 2012-07-26 | 7.059 | 27,008,633 | -41,159 | 1.30% | 190,650,010 |
| 2012-07-27 | 2012-07-25 | 6.864 | 27,049,792 | +65,404 | 1.31% | 185,663,294 |
| 2012-07-26 | 2012-07-24 | 6.988 | 26,984,388 | +24,245 | 1.30% | 188,564,508 |
| 2012-07-25 | 2012-07-23 | 6.899 | 26,960,143 | +168,021 | 1.30% | 186,004,285 |
| 2012-07-24 | 2012-07-20 | 7.112 | 26,792,122 | +369,873 | 1.29% | 190,547,231 |
| 2012-07-23 | 2012-07-19 | 7.023 | 26,422,249 | +157,309 | 1.27% | 185,573,570 |
| 2012-07-20 | 2012-07-18 | 7.201 | 26,264,940 | +18,043 | 1.27% | 189,127,030 |
| 2012-07-19 | 2012-07-17 | 7.591 | 26,246,897 | -1,186,300 | 1.27% | 199,238,330 |
| 2012-07-18 | 2012-07-16 | 7.201 | 27,433,197 | -298,831 | 1.32% | 197,539,346 |
| 2012-07-17 | 2012-07-13 | 7.094 | 27,732,028 | -1,484,425 | 1.34% | 196,740,050 |
| 2012-07-16 | 2012-07-12 | 6.757 | 29,216,453 | -7,330 | 1.41% | 197,425,671 |
| 2012-07-13 | 2012-07-11 | 6.740 | 29,223,783 | +28,191 | 1.41% | 196,956,894 |
| 2012-07-12 | 2012-07-10 | 6.757 | 29,195,592 | -63,149 | 1.41% | 197,284,706 |
| 2012-07-11 | 2012-07-09 | 6.615 | 29,258,741 | +301,650 | 1.41% | 193,560,004 |
| 2012-07-10 | 2012-07-06 | 6.917 | 28,957,091 | -436,405 | 1.40% | 200,295,270 |
| 2012-07-09 | 2012-07-05 | 6.686 | 29,393,496 | -53,000 | 1.42% | 196,536,741 |
| 2012-07-06 | 2012-07-04 | 6.793 | 29,446,496 | -224,969 | 1.42% | 200,024,666 |
| 2012-07-05 | 2012-07-03 | 6.757 | 29,671,465 | -828,831 | 1.43% | 200,500,344 |
| 2012-07-04 | 2012-06-29 | 6.438 | 30,500,296 | +5,074 | 1.47% | 196,363,984 |
| 2012-07-03 | 2012-06-28 | 6.332 | 30,495,222 | +90,777 | 1.47% | 193,086,172 |
| 2012-06-29 | 2012-06-27 | 6.615 | 30,404,445 | -31,575 | 1.47% | 201,139,362 |
| 2012-06-28 | 2012-06-26 | 6.562 | 30,436,020 | +1,692 | 1.47% | 199,728,822 |
| 2012-06-27 | 2012-06-25 | 6.278 | 30,434,328 | +65,968 | 1.47% | 191,081,277 |
| 2012-06-26 | 2012-06-22 | 6.332 | 30,368,360 | +94,724 | 1.47% | 192,282,921 |
| 2012-06-25 | 2012-06-21 | 6.403 | 30,273,636 | -33,830 | 1.46% | 193,830,869 |
| 2012-06-22 | 2012-06-20 | 6.474 | 30,307,466 | -1,128 | 1.46% | 196,197,581 |
| 2012-06-21 | 2012-06-19 | 6.545 | 30,308,594 | +9,585 | 1.46% | 198,355,073 |
| 2012-06-20 | 2012-06-18 | 6.438 | 30,299,009 | +84,011 | 1.46% | 195,068,078 |
| 2012-06-19 | 2012-06-15 | 6.509 | 30,214,998 | +25,936 | 1.46% | 196,670,758 |
| 2012-06-18 | 2012-06-14 | 6.403 | 30,189,062 | +126,298 | 1.46% | 193,289,373 |
| 2012-06-15 | 2012-06-13 | 6.562 | 30,062,764 | +89,086 | 1.45% | 197,279,423 |
| 2012-06-14 | 2012-06-12 | 6.686 | 29,973,678 | -69,351 | 1.45% | 200,416,071 |
| 2012-06-13 | 2012-06-11 | 6.686 | 30,043,029 | -61,458 | 1.45% | 200,879,780 |
| 2012-06-12 | 2012-06-08 | 6.704 | 30,104,487 | -207,490 | 1.45% | 201,824,640 |
| 2012-06-11 | 2012-06-07 | 6.899 | 30,311,977 | -1,323,311 | 1.46% | 209,129,366 |
| 2012-06-08 | 2012-06-06 | 6.598 | 31,635,288 | -509,139 | 1.53% | 208,720,876 |
| 2012-06-07 | 2012-06-05 | 6.190 | 32,144,427 | -56,383 | 1.55% | 198,967,559 |
| 2012-06-06 | 2012-06-04 | 6.137 | 32,200,810 | -41,160 | 1.55% | 197,603,236 |
| 2012-06-05 | 2012-06-01 | 6.208 | 32,241,970 | +28,192 | 1.56% | 200,143,168 |
| 2012-06-04 | 2012-05-31 | 6.190 | 32,213,778 | +15,787 | 1.55% | 199,396,828 |
| 2012-06-01 | 2012-05-30 | 6.314 | 32,197,991 | -93,032 | 1.55% | 203,296,513 |
| 2012-05-31 | 2012-05-29 | 6.509 | 32,291,023 | -440,352 | 1.56% | 210,183,696 |
| 2012-05-30 | 2012-05-28 | 6.491 | 32,731,375 | -595,969 | 1.58% | 212,469,449 |
| 2012-05-29 | 2012-05-25 | 6.137 | 33,327,344 | -146,032 | 1.61% | 204,516,315 |
| 2012-05-28 | 2012-05-24 | 6.172 | 33,473,376 | -383,405 | 1.62% | 206,599,809 |
| 2012-05-25 | 2012-05-23 | 5.888 | 33,856,781 | -114,458 | 1.63% | 199,358,568 |
| 2012-05-24 | 2012-05-22 | 5.888 | 33,971,239 | -140,958 | 1.64% | 200,032,530 |
| 2012-05-23 | 2012-05-21 | 5.338 | 34,112,197 | +85,139 | 1.65% | 182,107,295 |
| 2012-05-22 | 2012-05-18 | 5.480 | 34,027,058 | +49,053 | 1.64% | 186,480,763 |
| 2012-05-21 | 2012-05-17 | 5.817 | 33,978,005 | -16,915 | 1.64% | 197,661,859 |
| 2012-05-18 | 2012-05-16 | 5.605 | 33,994,920 | +14,096 | 1.64% | 190,525,128 |
| 2012-05-17 | 2012-05-15 | 5.800 | 33,980,824 | +209,745 | 1.64% | 197,075,581 |
| 2012-05-16 | 2012-05-14 | 5.764 | 33,771,079 | +78,372 | 1.63% | 194,661,226 |
| 2012-05-15 | 2012-05-11 | 5.977 | 33,692,707 | +132,501 | 1.63% | 201,380,290 |
| 2012-05-14 | 2012-05-10 | 6.154 | 33,560,206 | -62,022 | 1.62% | 206,540,512 |
| 2012-05-11 | 2012-05-09 | 6.101 | 33,622,228 | +21,426 | 1.62% | 205,133,263 |
| 2012-05-10 | 2012-05-08 | 6.225 | 33,600,802 | -107,128 | 1.62% | 209,174,104 |
| 2012-05-09 | 2012-05-07 | 6.030 | 33,707,930 | -30,447 | 1.63% | 203,264,791 |
| 2012-05-08 | 2012-05-04 | 6.385 | 33,738,377 | +127,426 | 1.63% | 215,415,944 |
| 2012-05-07 | 2012-05-03 | 6.261 | 33,610,951 | +20,298 | 1.62% | 210,429,519 |
| 2012-05-04 | 2012-05-02 | 6.420 | 33,590,653 | +187,755 | 1.62% | 215,664,257 |
| 2012-05-03 | 2012-04-30 | 6.527 | 33,402,898 | -642,767 | 1.61% | 218,013,367 |
| 2012-05-02 | 2012-04-27 | 6.296 | 34,045,665 | -43,979 | 1.64% | 214,358,807 |
| 2012-04-30 | 2012-04-26 | 6.332 | 34,089,644 | -619,650 | 1.64% | 215,844,923 |
| 2012-04-27 | 2012-04-25 | 5.853 | 34,709,294 | +178,735 | 1.67% | 203,147,217 |
| 2012-04-26 | 2012-04-24 | 5.871 | 34,530,559 | +299,394 | 1.67% | 202,713,541 |
| 2012-04-25 | 2012-04-23 | 5.888 | 34,231,165 | +177,043 | 1.65% | 201,563,049 |
| 2012-04-24 | 2012-04-20 | 6.545 | 34,054,122 | -665,321 | 1.64% | 222,867,741 |
| 2012-04-23 | 2012-04-19 | 5.951 | 34,719,443 | -36,085 | 1.68% | 206,605,039 |
| 2012-04-20 | 2012-04-18 | 5.879 | 34,755,528 | +151,246 | 1.68% | 204,335,448 |
| 2012-04-19 | 2012-04-17 | 5.843 | 34,604,282 | +84,500 | 1.68% | 202,209,484 |
| 2012-04-18 | 2012-04-16 | 5.969 | 34,519,782 | -10,633 | 1.68% | 206,033,783 |
| 2012-04-17 | 2012-04-13 | 5.808 | 34,530,415 | +307,220 | 1.68% | 200,543,729 |
| 2012-04-16 | 2012-04-12 | 6.237 | 34,223,195 | -97,370 | 1.66% | 213,437,097 |
| 2012-04-13 | 2012-04-11 | 6.058 | 34,320,565 | +435,367 | 1.67% | 207,911,281 |
| 2012-04-12 | 2012-04-10 | 6.290 | 33,885,198 | +5,596 | 1.65% | 213,145,721 |
| 2012-04-11 | 2012-04-05 | 6.380 | 33,879,602 | +260,213 | 1.65% | 216,137,658 |
| 2012-04-10 | 2012-04-03 | 6.415 | 33,619,389 | +45,327 | 1.63% | 215,679,164 |
| 2012-04-05 | 2012-04-02 | 6.451 | 33,574,062 | -103,525 | 1.63% | 216,588,312 |
| 2012-04-03 | 2012-03-30 | 6.523 | 33,677,587 | +311,136 | 1.64% | 219,663,428 |
| 2012-04-02 | 2012-03-29 | 6.612 | 33,366,451 | -26,861 | 1.62% | 220,615,319 |
| 2012-03-30 | 2012-03-28 | 6.755 | 33,393,312 | -166,760 | 1.62% | 225,566,822 |
| 2012-03-29 | 2012-03-27 | 6.701 | 33,560,072 | -19,026 | 1.63% | 224,894,108 |
| 2012-03-28 | 2012-03-26 | 6.433 | 33,579,098 | -41,410 | 1.63% | 216,020,742 |
| 2012-03-27 | 2012-03-23 | 6.362 | 33,620,508 | +46,446 | 1.63% | 213,883,950 |
| 2012-03-26 | 2012-03-22 | 6.326 | 33,574,062 | +87,857 | 1.63% | 212,388,538 |
| 2012-03-23 | 2012-03-21 | 6.272 | 33,486,205 | +78,344 | 1.63% | 210,037,565 |
| 2012-03-22 | 2012-03-20 | 6.433 | 33,407,861 | -40,291 | 1.62% | 214,919,141 |
| 2012-03-21 | 2012-03-19 | 6.344 | 33,448,152 | +30,218 | 1.63% | 212,189,753 |
| 2012-03-20 | 2012-03-16 | 6.558 | 33,417,934 | -2,238 | 1.62% | 219,164,186 |
| 2012-03-19 | 2012-03-15 | 6.451 | 33,420,172 | +21,824 | 1.62% | 215,595,558 |
| 2012-03-16 | 2012-03-14 | 6.612 | 33,398,348 | -552,603 | 1.62% | 220,826,219 |
| 2012-03-15 | 2012-03-13 | 6.612 | 33,950,951 | +182,429 | 1.65% | 224,479,969 |
| 2012-03-14 | 2012-03-12 | 6.558 | 33,768,522 | +5,036 | 1.64% | 221,463,441 |
| 2012-03-13 | 2012-03-09 | 6.630 | 33,763,486 | +439,285 | 1.64% | 223,843,824 |
| 2012-03-12 | 2012-03-08 | 6.773 | 33,324,201 | -329,044 | 1.62% | 225,695,490 |
| 2012-03-09 | 2012-03-07 | 6.380 | 33,653,245 | +394,517 | 1.64% | 214,693,596 |
| 2012-03-08 | 2012-03-06 | 6.701 | 33,258,728 | +196,978 | 1.62% | 222,874,730 |
| 2012-03-07 | 2012-03-05 | 6.987 | 33,061,750 | -642,978 | 1.61% | 231,007,735 |
| 2012-03-06 | 2012-03-02 | 6.755 | 33,704,728 | -801,344 | 1.64% | 227,670,391 |
| 2012-03-05 | 2012-03-01 | 6.505 | 34,506,072 | -169,558 | 1.68% | 224,450,633 |
| 2012-03-02 | 2012-02-29 | 6.433 | 34,675,630 | -132,625 | 1.69% | 223,074,941 |
| 2012-03-01 | 2012-02-28 | 6.469 | 34,808,255 | -211,528 | 1.69% | 225,172,188 |
| 2012-02-29 | 2012-02-27 | 6.326 | 35,019,783 | +298,825 | 1.70% | 221,534,127 |
| 2012-02-28 | 2012-02-24 | 6.558 | 34,720,958 | -404,589 | 1.69% | 227,709,783 |
| 2012-02-27 | 2012-02-23 | 6.415 | 35,125,547 | +6,715 | 1.71% | 225,341,650 |
| 2012-02-24 | 2012-02-22 | 6.594 | 35,118,832 | -481,254 | 1.71% | 231,574,298 |
| 2012-02-23 | 2012-02-21 | 6.272 | 35,600,086 | +128,148 | 1.73% | 223,296,589 |
| 2012-02-22 | 2012-02-20 | 6.380 | 35,471,938 | -535,535 | 1.72% | 226,296,095 |
| 2012-02-21 | 2012-02-17 | 6.308 | 36,007,473 | -353,666 | 1.75% | 227,138,773 |
| 2012-02-20 | 2012-02-16 | 6.272 | 36,361,139 | -373,252 | 1.77% | 228,070,189 |
| 2012-02-17 | 2012-02-15 | 6.254 | 36,734,391 | -719,923 | 1.79% | 229,754,917 |
| 2012-02-16 | 2012-02-14 | 5.843 | 37,454,314 | -19,586 | 1.82% | 218,863,594 |
| 2012-02-15 | 2012-02-13 | 5.843 | 37,473,900 | +69,950 | 1.82% | 218,978,044 |
| 2012-02-14 | 2012-02-10 | 5.879 | 37,403,950 | +241,467 | 1.82% | 219,906,108 |
| 2012-02-13 | 2012-02-09 | 6.058 | 37,162,483 | -430,891 | 1.81% | 225,127,396 |
| 2012-02-10 | 2012-02-08 | 5.754 | 37,593,374 | +585,899 | 1.83% | 216,317,225 |
| 2012-02-09 | 2012-02-07 | 5.718 | 37,007,475 | -7,275 | 1.80% | 211,623,240 |
| 2012-02-08 | 2012-02-06 | 5.718 | 37,014,750 | -29,658 | 1.80% | 211,664,841 |
| 2012-02-07 | 2012-02-03 | 5.861 | 37,044,408 | -19,027 | 1.80% | 217,130,298 |
| 2012-02-06 | 2012-02-02 | 5.897 | 37,063,435 | +12,312 | 1.80% | 218,566,467 |
| 2012-02-03 | 2012-02-01 | 5.826 | 37,051,123 | +45,323 | 1.80% | 215,845,452 |
| 2012-02-02 | 2012-01-31 | 5.951 | 37,005,800 | +116,956 | 1.80% | 220,210,467 |
| 2012-02-01 | 2012-01-30 | 5.897 | 36,888,844 | -124,231 | 1.79% | 217,536,888 |
| 2012-01-31 | 2012-01-27 | 5.933 | 37,013,075 | -104,085 | 1.80% | 219,592,335 |
| 2012-01-30 | 2012-01-26 | 6.147 | 37,117,160 | -611,081 | 1.80% | 228,169,246 |
| 2012-01-27 | 2012-01-20 | 5.915 | 37,728,241 | -1,117,517 | 1.83% | 223,161,092 |
| 2012-01-26 | 2012-01-19 | 5.611 | 38,845,758 | -357,583 | 1.89% | 217,970,226 |
| 2012-01-20 | 2012-01-18 | 5.236 | 39,203,341 | +176,273 | 1.91% | 205,264,869 |
| 2012-01-19 | 2012-01-17 | 5.468 | 39,027,068 | -242,306 | 1.90% | 213,408,286 |
| 2012-01-18 | 2012-01-16 | 5.200 | 39,269,374 | -112,479 | 1.91% | 204,207,126 |
| 2012-01-17 | 2012-01-13 | 5.361 | 39,381,853 | -55,400 | 1.91% | 211,125,809 |
| 2012-01-16 | 2012-01-12 | 5.272 | 39,437,253 | +285,395 | 1.92% | 207,899,095 |
| 2012-01-13 | 2012-01-11 | 5.540 | 39,151,858 | -443,202 | 1.90% | 216,889,235 |
| 2012-01-12 | 2012-01-10 | 5.254 | 39,595,060 | -297,146 | 1.93% | 208,023,434 |
| 2012-01-11 | 2012-01-09 | 5.147 | 39,892,206 | -91,215 | 1.94% | 205,307,336 |
| 2012-01-10 | 2012-01-06 | 4.986 | 39,983,421 | -251,819 | 1.94% | 199,346,254 |
| 2012-01-09 | 2012-01-05 | 5.021 | 40,235,240 | -15,109 | 1.96% | 202,039,759 |
| 2012-01-06 | 2012-01-04 | 5.021 | 40,250,349 | +45,887 | 1.96% | 202,115,629 |
| 2012-01-05 | 2012-01-03 | 5.164 | 40,204,462 | -64,913 | 1.95% | 207,632,830 |
| 2012-01-04 | 2011-12-30 | 5.021 | 40,269,375 | +44,208 | 1.96% | 202,211,167 |
| 2012-01-03 | 2011-12-29 | 5.057 | 40,225,167 | -678,233 | 1.96% | 203,426,823 |
| 2011-12-30 | 2011-12-28 | 5.039 | 40,903,400 | +63,235 | 1.99% | 206,125,843 |
| 2011-12-29 | 2011-12-23 | 5.147 | 40,840,165 | -142,698 | 1.99% | 210,186,056 |
| 2011-12-28 | 2011-12-22 | 5.075 | 40,982,863 | +138,221 | 1.99% | 207,991,008 |
| 2011-12-23 | 2011-12-21 | 4.825 | 40,844,642 | +45,327 | 1.99% | 197,071,029 |
| 2011-12-22 | 2011-12-20 | 4.789 | 40,799,315 | +74,427 | 1.98% | 195,394,166 |
| 2011-12-21 | 2011-12-19 | 4.843 | 40,724,888 | +171,237 | 1.98% | 197,220,981 |
| 2011-12-20 | 2011-12-16 | 4.843 | 40,553,651 | +56,519 | 1.97% | 196,391,721 |
| 2011-12-19 | 2011-12-15 | 4.825 | 40,497,132 | +158,926 | 1.97% | 195,394,330 |
| 2011-12-16 | 2011-12-14 | 5.004 | 40,338,206 | +36,934 | 1.96% | 201,835,956 |
| 2011-12-15 | 2011-12-13 | 4.896 | 40,301,272 | +26,860 | 1.96% | 197,330,058 |
| 2011-12-14 | 2011-12-12 | 4.968 | 40,274,412 | +313,375 | 1.96% | 200,077,352 |
| 2011-12-13 | 2011-12-09 | 5.182 | 39,961,037 | -9,513 | 1.94% | 207,089,783 |
| 2011-12-12 | 2011-12-08 | 5.361 | 39,970,550 | -24,622 | 1.94% | 214,281,810 |
| 2011-12-09 | 2011-12-07 | 5.343 | 39,995,172 | +139,899 | 1.94% | 213,699,095 |
| 2011-12-08 | 2011-12-06 | 5.450 | 39,855,273 | -24,063 | 1.94% | 217,224,874 |
| 2011-12-07 | 2011-12-05 | 5.522 | 39,879,336 | -82,820 | 1.94% | 220,206,596 |
| 2011-12-06 | 2011-12-02 | 5.468 | 39,962,156 | -113,598 | 1.94% | 218,521,546 |
| 2011-12-05 | 2011-12-01 | 5.397 | 40,075,754 | +239,507 | 1.95% | 216,278,113 |
| 2011-12-02 | 2011-11-30 | 5.397 | 39,836,247 | -784,556 | 1.94% | 214,985,558 |
| 2011-12-01 | 2011-11-29 | 5.093 | 40,620,803 | +101,847 | 1.97% | 206,879,420 |
| 2011-11-30 | 2011-11-28 | 5.093 | 40,518,956 | -285,395 | 1.97% | 206,360,719 |
| 2011-11-29 | 2011-11-25 | 4.843 | 40,804,351 | -228,316 | 1.98% | 197,605,802 |
| 2011-11-28 | 2011-11-24 | 4.664 | 41,032,667 | +31,617 | 1.99% | 191,378,955 |
| 2011-11-25 | 2011-11-23 | 4.682 | 41,001,050 | -128,707 | 1.99% | 191,964,179 |
| 2011-11-24 | 2011-11-22 | 4.825 | 41,129,757 | +96,810 | 2.00% | 198,446,678 |
| 2011-11-23 | 2011-11-21 | 4.575 | 41,032,947 | +91,215 | 2.00% | 187,713,973 |
| 2011-11-22 | 2011-11-18 | 4.807 | 40,941,732 | -161,724 | 1.99% | 196,807,850 |
| 2011-11-21 | 2011-11-17 | 4.914 | 41,103,456 | -348,630 | 2.00% | 201,992,367 |
| 2011-11-18 | 2011-11-16 | 4.932 | 41,452,086 | -259,653 | 2.02% | 204,446,368 |
| 2011-11-17 | 2011-11-15 | 4.825 | 41,711,739 | +96,251 | 2.03% | 201,254,679 |
| 2011-11-16 | 2011-11-14 | 4.861 | 41,615,488 | -1,519,868 | 2.02% | 202,277,614 |
| 2011-11-15 | 2011-11-11 | 4.253 | 43,135,356 | -63,235 | 2.10% | 183,456,993 |
| 2011-11-14 | 2011-11-10 | 4.021 | 43,198,591 | -161,164 | 2.10% | 173,690,484 |
| 2011-11-11 | 2011-11-09 | 4.182 | 43,359,755 | -129,267 | 2.11% | 181,312,023 |
| 2011-11-10 | 2011-11-08 | 4.110 | 43,489,022 | +194,740 | 2.11% | 178,743,972 |
| 2011-11-09 | 2011-11-07 | 4.217 | 43,294,282 | +484,052 | 2.10% | 182,585,578 |
| 2011-11-08 | 2011-11-04 | 4.378 | 42,810,230 | +96,251 | 2.08% | 187,429,338 |
| 2011-11-07 | 2011-11-03 | 4.289 | 42,713,979 | +459,990 | 2.08% | 183,191,449 |
| 2011-11-04 | 2011-11-02 | 4.164 | 42,253,989 | +64,913 | 2.05% | 175,933,103 |
| 2011-11-03 | 2011-11-01 | 4.056 | 42,189,076 | +26,301 | 2.05% | 171,139,318 |
| 2011-11-02 | 2011-10-31 | 4.092 | 42,162,775 | +200,896 | 2.05% | 172,539,524 |
| 2011-11-01 | 2011-10-28 | 4.253 | 41,961,879 | -186,906 | 2.04% | 178,466,132 |
| 2011-10-31 | 2011-10-27 | 4.217 | 42,148,785 | -1,206,493 | 2.05% | 177,754,658 |
| 2011-10-28 | 2011-10-26 | 3.699 | 43,355,278 | -98,489 | 2.11% | 160,374,844 |
| 2011-10-27 | 2011-10-25 | 3.628 | 43,453,767 | -236,151 | 2.11% | 157,633,092 |
| 2011-10-26 | 2011-10-24 | 3.699 | 43,689,918 | -207,610 | 2.12% | 161,612,706 |
| 2011-10-25 | 2011-10-21 | 3.360 | 43,897,528 | +124,230 | 2.13% | 147,476,167 |
| 2011-10-24 | 2011-10-20 | 3.270 | 43,773,298 | -47,565 | 2.13% | 143,147,670 |
| 2011-10-21 | 2011-10-19 | 3.288 | 43,820,863 | +77,224 | 2.13% | 144,086,295 |
| 2011-10-20 | 2011-10-18 | 3.199 | 43,743,639 | +561,836 | 2.13% | 139,923,889 |
| 2011-10-19 | 2011-10-17 | 3.663 | 43,181,803 | +235,591 | 2.10% | 158,189,830 |
| 2011-10-18 | 2011-10-14 | 3.503 | 42,946,212 | +191,383 | 2.09% | 150,419,750 |
| 2011-10-17 | 2011-10-13 | 3.753 | 42,754,829 | +24,062 | 2.08% | 160,445,815 |
| 2011-10-14 | 2011-10-12 | 3.645 | 42,730,767 | +64,354 | 2.08% | 155,773,932 |
| 2011-10-13 | 2011-10-11 | 3.610 | 42,666,413 | +316,173 | 2.07% | 154,014,436 |
| 2011-10-12 | 2011-10-10 | 3.485 | 42,350,240 | -244,544 | 2.06% | 147,575,551 |
| 2011-10-11 | 2011-10-07 | 3.270 | 42,594,784 | +2,798 | 2.07% | 139,293,688 |
| 2011-10-10 | 2011-10-06 | 3.056 | 42,591,986 | -66,033 | 2.07% | 130,151,125 |
| 2011-10-07 | 2011-10-04 | 2.680 | 42,658,019 | +179,071 | 2.07% | 114,344,655 |
| 2011-10-06 | 2011-10-03 | 3.002 | 42,478,948 | +138,781 | 2.07% | 127,528,415 |
| 2011-10-04 | 2011-09-30 | 3.288 | 42,340,167 | -168,999 | 2.06% | 139,217,656 |
| 2011-10-03 | 2011-09-28 | 3.217 | 42,509,166 | +29,099 | 2.07% | 136,734,786 |
| 2011-09-30 | 2011-09-27 | 3.127 | 42,480,067 | +368,216 | 2.07% | 132,845,598 |
| 2011-09-28 | 2011-09-26 | 2.966 | 42,111,851 | -111,920 | 2.05% | 124,921,257 |
| 2011-09-27 | 2011-09-23 | 3.324 | 42,223,771 | +438,725 | 2.05% | 140,344,012 |
| 2011-09-26 | 2011-09-22 | 3.842 | 41,785,046 | -250,700 | 2.03% | 160,554,160 |
| 2011-09-23 | 2011-09-21 | 3.951 | 42,035,746 | +198,464 | 2.04% | 166,067,233 |
| 2011-09-22 | 2011-09-20 | 3.933 | 41,837,282 | -58,760 | 2.05% | 164,528,459 |
| 2011-09-21 | 2011-09-19 | 4.005 | 41,896,042 | +133,042 | 2.06% | 167,782,648 |
| 2011-09-20 | 2011-09-16 | 4.257 | 41,763,000 | -3,326 | 2.05% | 177,797,138 |
| 2011-09-19 | 2011-09-15 | 4.221 | 41,766,326 | +67,630 | 2.05% | 176,304,422 |
| 2011-09-16 | 2011-09-14 | 4.239 | 41,698,696 | +236,150 | 2.05% | 176,771,159 |
| 2011-09-15 | 2011-09-12 | 4.366 | 41,462,546 | +37,696 | 2.04% | 181,005,765 |
| 2011-09-14 | 2011-09-09 | 4.690 | 41,424,850 | -95,347 | 2.03% | 194,292,200 |
| 2011-09-12 | 2011-09-08 | 4.546 | 41,520,197 | +62,086 | 2.04% | 188,747,419 |
| 2011-09-09 | 2011-09-07 | 4.546 | 41,458,111 | +61,532 | 2.03% | 188,465,181 |
| 2011-09-08 | 2011-09-06 | 4.528 | 41,396,579 | +10,533 | 2.03% | 187,438,694 |
| 2011-09-07 | 2011-09-05 | 4.510 | 41,386,046 | -24,946 | 2.03% | 186,644,424 |
| 2011-09-06 | 2011-09-02 | 4.690 | 41,410,992 | -23,282 | 2.03% | 194,227,203 |
| 2011-09-05 | 2011-09-01 | 4.762 | 41,434,274 | +23,282 | 2.03% | 197,326,192 |
| 2011-09-02 | 2011-08-31 | 4.853 | 41,410,992 | -34,369 | 2.03% | 200,950,453 |
| 2011-09-01 | 2011-08-30 | 4.835 | 41,445,361 | +21,619 | 2.03% | 200,369,583 |
| 2011-08-31 | 2011-08-29 | 4.835 | 41,423,742 | +9,424 | 2.03% | 200,265,065 |
| 2011-08-30 | 2011-08-26 | 4.762 | 41,414,318 | -115,858 | 2.03% | 197,231,154 |
| 2011-08-29 | 2011-08-25 | 4.853 | 41,530,176 | -172,955 | 2.04% | 201,528,803 |
| 2011-08-26 | 2011-08-24 | 4.510 | 41,703,131 | -182,379 | 2.05% | 188,074,426 |
| 2011-08-25 | 2011-08-23 | 4.438 | 41,885,510 | +36,033 | 2.06% | 185,874,575 |
| 2011-08-24 | 2011-08-22 | 4.221 | 41,849,477 | +85,923 | 2.05% | 176,655,420 |
| 2011-08-23 | 2011-08-19 | 4.347 | 41,763,554 | -261,096 | 2.05% | 181,566,435 |
| 2011-08-22 | 2011-08-18 | 4.492 | 42,024,650 | -10,532 | 2.06% | 188,766,328 |
| 2011-08-19 | 2011-08-17 | 4.744 | 42,035,182 | +20,510 | 2.06% | 199,429,663 |
| 2011-08-18 | 2011-08-16 | 4.726 | 42,014,672 | -89,803 | 2.06% | 198,574,438 |
| 2011-08-17 | 2011-08-15 | 4.744 | 42,104,475 | +43,793 | 2.07% | 199,758,413 |
| 2011-08-16 | 2011-08-12 | 4.654 | 42,060,682 | -121,956 | 2.06% | 195,756,905 |
| 2011-08-15 | 2011-08-11 | 4.456 | 42,182,638 | -72,619 | 2.07% | 187,954,083 |
| 2011-08-12 | 2011-08-10 | 4.329 | 42,255,257 | +289,367 | 2.07% | 182,941,849 |
| 2011-08-11 | 2011-08-09 | 4.347 | 41,965,890 | +286,042 | 2.06% | 182,446,088 |
| 2011-08-10 | 2011-08-08 | 4.582 | 41,679,848 | -44,902 | 2.05% | 190,976,934 |
| 2011-08-09 | 2011-08-05 | 4.907 | 41,724,750 | -82,597 | 2.05% | 204,731,054 |
| 2011-08-08 | 2011-08-04 | 5.195 | 41,807,347 | +90,912 | 2.05% | 217,203,176 |
| 2011-08-05 | 2011-08-03 | 5.213 | 41,716,435 | +199,564 | 2.05% | 217,483,395 |
| 2011-08-04 | 2011-08-02 | 5.412 | 41,516,871 | +53,217 | 2.04% | 224,681,308 |
| 2011-08-03 | 2011-08-01 | 5.484 | 41,463,654 | -111,423 | 2.04% | 227,385,219 |
| 2011-08-02 | 2011-07-29 | 5.376 | 41,575,077 | +184,596 | 2.04% | 223,496,332 |
| 2011-08-01 | 2011-07-28 | 5.466 | 41,390,481 | -18,848 | 2.03% | 226,237,283 |
| 2011-07-29 | 2011-07-27 | 5.520 | 41,409,329 | +200,673 | 2.03% | 228,581,298 |
| 2011-07-28 | 2011-07-26 | 5.520 | 41,208,656 | +62,086 | 2.02% | 227,473,574 |
| 2011-07-27 | 2011-07-25 | 5.448 | 41,146,570 | -4,435 | 2.02% | 224,161,826 |
| 2011-07-26 | 2011-07-22 | 5.448 | 41,151,005 | -307,660 | 2.02% | 224,185,987 |
| 2011-07-25 | 2011-07-21 | 5.340 | 41,458,665 | -1,109 | 2.03% | 221,374,758 |
| 2011-07-22 | 2011-07-20 | 5.358 | 41,459,774 | -29,380 | 2.03% | 222,128,587 |
| 2011-07-21 | 2011-07-19 | 5.033 | 41,489,154 | +782,733 | 2.04% | 208,814,117 |
| 2011-07-20 | 2011-07-18 | 5.322 | 40,706,421 | +89,249 | 2.00% | 216,623,720 |
| 2011-07-19 | 2011-07-15 | 5.430 | 40,617,172 | -146,901 | 1.99% | 220,545,018 |
| 2011-07-18 | 2011-07-14 | 5.484 | 40,764,073 | -121,401 | 2.00% | 223,548,741 |
| 2011-07-15 | 2011-07-13 | 5.430 | 40,885,474 | -68,184 | 2.01% | 222,001,857 |
| 2011-07-14 | 2011-07-12 | 5.484 | 40,953,658 | -195,129 | 2.01% | 224,588,419 |
| 2011-07-13 | 2011-07-11 | 5.574 | 41,148,787 | +60,977 | 2.02% | 229,369,988 |
| 2011-07-12 | 2011-07-08 | 5.718 | 41,087,810 | +153,554 | 2.02% | 234,959,674 |
| 2011-07-11 | 2011-07-07 | 5.737 | 40,934,256 | +108,097 | 2.01% | 234,820,006 |
| 2011-07-08 | 2011-07-06 | 5.664 | 40,826,159 | -187,368 | 2.00% | 231,253,996 |
| 2011-07-07 | 2011-07-05 | 5.700 | 41,013,527 | -115,858 | 2.01% | 233,795,030 |
| 2011-07-06 | 2011-07-04 | 5.592 | 41,129,385 | +405,225 | 2.02% | 230,003,785 |
| 2011-07-05 | 2011-06-30 | 5.484 | 40,724,160 | +44,902 | 2.00% | 223,329,860 |
| 2011-07-04 | 2011-06-29 | 5.358 | 40,679,258 | +38,804 | 2.00% | 217,946,825 |
| 2011-06-30 | 2011-06-28 | 5.430 | 40,640,454 | +101,999 | 1.99% | 220,671,436 |
| 2011-06-29 | 2011-06-27 | 5.376 | 40,538,455 | -22,174 | 1.99% | 217,923,734 |
| 2011-06-28 | 2011-06-24 | 5.412 | 40,560,629 | +239,476 | 1.99% | 219,506,311 |
| 2011-06-27 | 2011-06-23 | 5.322 | 40,321,153 | +142,467 | 1.98% | 214,573,474 |
| 2011-06-24 | 2011-06-22 | 5.412 | 40,178,686 | -43,239 | 1.97% | 217,439,309 |
| 2011-06-23 | 2011-06-21 | 5.286 | 40,221,925 | +414,095 | 1.97% | 212,594,266 |
| 2011-06-22 | 2011-06-20 | 5.322 | 39,807,830 | +89,803 | 1.95% | 211,841,769 |
| 2011-06-21 | 2011-06-17 | 5.538 | 39,718,027 | +148,564 | 1.95% | 219,961,725 |
| 2011-06-20 | 2011-06-16 | 5.592 | 39,569,463 | +101,445 | 1.94% | 221,280,388 |
| 2011-06-17 | 2011-06-15 | 5.682 | 39,468,018 | +95,901 | 1.94% | 224,272,976 |
| 2011-06-16 | 2011-06-14 | 5.755 | 39,372,117 | +88,141 | 1.93% | 226,569,019 |
| 2011-06-15 | 2011-06-13 | 5.718 | 39,283,976 | +203,444 | 1.93% | 224,644,491 |
| 2011-06-14 | 2011-06-10 | 5.827 | 39,080,532 | +145,792 | 1.92% | 227,711,028 |
| 2011-06-13 | 2011-06-09 | 5.917 | 38,934,740 | -554 | 1.91% | 230,373,328 |
| 2011-06-10 | 2011-06-08 | 5.863 | 38,935,294 | +70,956 | 1.91% | 228,269,503 |
| 2011-06-09 | 2011-06-07 | 5.971 | 38,864,338 | +51,554 | 1.91% | 232,060,029 |
| 2011-06-08 | 2011-06-03 | 6.097 | 38,812,784 | -98,673 | 1.90% | 236,653,303 |
| 2011-06-07 | 2011-06-02 | 6.007 | 38,911,457 | -131,934 | 1.91% | 233,745,253 |
| 2011-06-03 | 2011-06-01 | 5.989 | 39,043,391 | +160,205 | 1.92% | 233,833,477 |
| 2011-06-02 | 2011-05-31 | 5.989 | 38,883,186 | +221,738 | 1.91% | 232,873,999 |
| 2011-06-01 | 2011-05-30 | 5.881 | 38,661,448 | +152,999 | 1.90% | 227,361,429 |
| 2011-05-31 | 2011-05-27 | 5.755 | 38,508,449 | +66,521 | 1.89% | 221,598,994 |
| 2011-05-30 | 2011-05-26 | 5.682 | 38,441,928 | +219,520 | 1.89% | 218,442,324 |
| 2011-05-27 | 2011-05-25 | 5.628 | 38,222,408 | +223,400 | 1.88% | 215,126,401 |
| 2011-05-26 | 2011-05-24 | 5.845 | 37,999,008 | +108,652 | 1.87% | 222,094,776 |
| 2011-05-25 | 2011-05-23 | 5.917 | 37,890,356 | +177,944 | 1.86% | 224,193,803 |
| 2011-05-24 | 2011-05-20 | 6.097 | 37,712,412 | +12,195 | 1.85% | 229,944,001 |
| 2011-05-23 | 2011-05-19 | 6.079 | 37,700,217 | +151,890 | 1.85% | 229,189,557 |
| 2011-05-20 | 2011-05-18 | 6.169 | 37,548,327 | +44,902 | 1.85% | 231,652,916 |
| 2011-05-19 | 2011-05-17 | 6.061 | 37,503,425 | +588,713 | 1.85% | 227,316,669 |
| 2011-05-18 | 2011-05-16 | 6.187 | 36,914,712 | +265,531 | 1.82% | 228,409,771 |
| 2011-05-17 | 2011-05-13 | 6.296 | 36,649,181 | -2,218 | 1.81% | 230,733,564 |
| 2011-05-16 | 2011-05-12 | 6.260 | 36,651,399 | +317,639 | 1.81% | 229,425,193 |
| 2011-05-13 | 2011-05-11 | 6.422 | 36,333,760 | -81,489 | 1.79% | 233,335,821 |
| 2011-05-12 | 2011-05-09 | 6.115 | 36,415,249 | +639,158 | 1.80% | 222,691,713 |
| 2011-05-11 | 2011-05-06 | 6.187 | 35,776,091 | +319,857 | 1.77% | 221,364,554 |
| 2011-05-09 | 2011-05-05 | 6.350 | 35,456,234 | -19,957 | 1.75% | 225,141,908 |
| 2011-05-06 | 2011-05-04 | 6.169 | 35,476,191 | +317,639 | 1.75% | 218,868,955 |
| 2011-05-05 | 2011-05-03 | 6.133 | 35,158,552 | +485,605 | 1.74% | 215,640,819 |
| 2011-05-04 | 2011-04-29 | 6.278 | 34,672,947 | +302,117 | 1.71% | 217,666,239 |
| 2011-05-03 | 2011-04-28 | 6.512 | 34,370,830 | +58,206 | 1.70% | 223,830,001 |
| 2011-04-29 | 2011-04-27 | 6.602 | 34,312,624 | +140,249 | 1.69% | 226,545,840 |
| 2011-04-28 | 2011-04-26 | 6.657 | 34,172,375 | +16,630 | 1.69% | 227,469,202 |
| 2011-04-27 | 2011-04-21 | 6.693 | 34,155,745 | -155,216 | 1.69% | 228,590,799 |
| 2011-04-26 | 2011-04-20 | 6.620 | 34,310,961 | +352,008 | 1.69% | 227,153,808 |
| 2011-04-21 | 2011-04-19 | 6.584 | 33,958,953 | +105,326 | 1.68% | 223,598,163 |
| 2011-04-20 | 2011-04-18 | 6.602 | 33,853,627 | +131,379 | 1.67% | 223,515,356 |
| 2011-04-19 | 2011-04-15 | 6.729 | 33,722,248 | -101,999 | 1.67% | 226,906,232 |
| 2011-04-18 | 2011-04-14 | 6.602 | 33,824,247 | +416,312 | 1.67% | 223,321,377 |
| 2011-04-15 | 2011-04-13 | 6.675 | 33,407,935 | +344,801 | 1.65% | 222,983,347 |
| 2011-04-14 | 2011-04-12 | 6.765 | 33,063,134 | +436,823 | 1.63% | 223,664,140 |
| 2011-04-13 | 2011-04-11 | 6.972 | 32,626,311 | -7,761 | 1.61% | 227,481,004 |
| 2011-04-12 | 2011-04-08 | 7.063 | 32,634,072 | -157,229 | 1.61% | 230,490,118 |
| 2011-04-11 | 2011-04-07 | 6.972 | 32,791,301 | -91,662 | 1.63% | 228,631,367 |
| 2011-04-08 | 2011-04-06 | 6.791 | 32,882,963 | +72,336 | 1.63% | 223,315,387 |
| 2011-04-07 | 2011-04-04 | 6.846 | 32,810,627 | +95,528 | 1.63% | 224,606,730 |
| 2011-04-06 | 2011-04-01 | 6.791 | 32,715,099 | +72,888 | 1.62% | 222,175,385 |
| 2011-04-04 | 2011-03-31 | 6.864 | 32,642,211 | -9,939 | 1.62% | 224,044,978 |
| 2011-04-01 | 2011-03-30 | 6.809 | 32,652,150 | +50,801 | 1.62% | 222,339,213 |
| 2011-03-31 | 2011-03-29 | 6.918 | 32,601,349 | -17,118 | 1.62% | 225,535,738 |
| 2011-03-30 | 2011-03-28 | 6.719 | 32,618,467 | +196,577 | 1.62% | 219,156,266 |
| 2011-03-29 | 2011-03-25 | 6.954 | 32,421,890 | -17,670 | 1.61% | 225,468,558 |
| 2011-03-28 | 2011-03-24 | 6.900 | 32,439,560 | +33,684 | 1.61% | 223,829,006 |
| 2011-03-25 | 2011-03-23 | 6.882 | 32,405,876 | -44,175 | 1.61% | 223,009,723 |
| 2011-03-24 | 2011-03-22 | 6.990 | 32,450,051 | -198,234 | 1.61% | 226,839,731 |
| 2011-03-23 | 2011-03-21 | 6.791 | 32,648,285 | +154,059 | 1.62% | 221,721,637 |
| 2011-03-22 | 2011-03-18 | 6.719 | 32,494,226 | +4,418 | 1.61% | 218,321,518 |
| 2011-03-21 | 2011-03-17 | 6.556 | 32,489,808 | -22,088 | 1.61% | 212,996,345 |
| 2011-03-18 | 2011-03-16 | 6.827 | 32,511,896 | -50,248 | 1.61% | 221,972,965 |
| 2011-03-17 | 2011-03-15 | 6.610 | 32,562,144 | +143,567 | 1.61% | 215,239,658 |
| 2011-03-16 | 2011-03-14 | 6.864 | 32,418,577 | +283,271 | 1.61% | 222,510,031 |
| 2011-03-15 | 2011-03-11 | 7.009 | 32,135,306 | -27,057 | 1.59% | 225,221,497 |
| 2011-03-14 | 2011-03-10 | 7.153 | 32,162,363 | -112,646 | 1.59% | 230,070,788 |
| 2011-03-11 | 2011-03-09 | 7.153 | 32,275,009 | -105,467 | 1.60% | 230,876,592 |
| 2011-03-10 | 2011-03-08 | 7.190 | 32,380,476 | -120,928 | 1.61% | 232,803,857 |
| 2011-03-09 | 2011-03-07 | 7.153 | 32,501,404 | -103,259 | 1.61% | 232,496,090 |
| 2011-03-08 | 2011-03-04 | 7.153 | 32,604,663 | -488,130 | 1.62% | 233,234,745 |
| 2011-03-07 | 2011-03-03 | 6.936 | 33,092,793 | -48,592 | 1.64% | 229,534,849 |
| 2011-03-04 | 2011-03-02 | 6.954 | 33,141,385 | -125,898 | 1.64% | 230,472,076 |
| 2011-03-03 | 2011-03-01 | 6.918 | 33,267,283 | -448,925 | 1.65% | 230,142,661 |
| 2011-03-02 | 2011-02-28 | 6.664 | 33,716,208 | -273,331 | 1.67% | 224,699,952 |
| 2011-03-01 | 2011-02-25 | 6.302 | 33,989,539 | +280,509 | 1.69% | 214,210,598 |
| 2011-02-28 | 2011-02-24 | 6.121 | 33,709,030 | +410,273 | 1.67% | 206,338,083 |
| 2011-02-25 | 2011-02-23 | 6.465 | 33,298,757 | +385,976 | 1.65% | 215,284,456 |
| 2011-02-24 | 2011-02-22 | 6.357 | 32,912,781 | +323,027 | 1.63% | 209,212,742 |
| 2011-02-23 | 2011-02-21 | 6.538 | 32,589,754 | +184,430 | 1.62% | 213,061,372 |
| 2011-02-22 | 2011-02-18 | 6.664 | 32,405,324 | +148,537 | 1.61% | 215,963,632 |
| 2011-02-21 | 2011-02-17 | 6.646 | 32,256,787 | +353,398 | 1.60% | 214,389,547 |
| 2011-02-18 | 2011-02-16 | 6.755 | 31,903,389 | +401,989 | 1.58% | 215,507,350 |
| 2011-02-17 | 2011-02-15 | 6.990 | 31,501,400 | -75,649 | 1.56% | 220,208,255 |
| 2011-02-16 | 2011-02-14 | 7.009 | 31,577,049 | +3,313 | 1.57% | 221,308,932 |
| 2011-02-15 | 2011-02-11 | 6.664 | 31,573,736 | +331,863 | 1.57% | 210,421,556 |
| 2011-02-14 | 2011-02-10 | 6.827 | 31,241,873 | +376,589 | 1.55% | 213,301,961 |
| 2011-02-11 | 2011-02-09 | 6.954 | 30,865,284 | +113,198 | 1.53% | 214,643,597 |
| 2011-02-10 | 2011-02-08 | 7.117 | 30,752,086 | +30,370 | 1.52% | 218,868,654 |
| 2011-02-09 | 2011-02-07 | 7.117 | 30,721,716 | -60,188 | 1.52% | 218,652,504 |
| 2011-02-08 | 2011-02-02 | 7.226 | 30,781,904 | -127,555 | 1.53% | 222,425,620 |
| 2011-02-07 | 2011-01-31 | 7.099 | 30,909,459 | -142,463 | 1.53% | 219,428,941 |
| 2011-02-01 | 2011-01-28 | 6.918 | 31,051,922 | +43,070 | 1.54% | 214,816,821 |
| 2011-01-31 | 2011-01-27 | 7.009 | 31,008,852 | -59,083 | 1.54% | 217,326,702 |
| 2011-01-28 | 2011-01-26 | 6.972 | 31,067,935 | +310,741 | 1.54% | 216,615,512 |
| 2011-01-27 | 2011-01-25 | 6.900 | 30,757,194 | +58,531 | 1.53% | 212,220,886 |
| 2011-01-26 | 2011-01-24 | 6.827 | 30,698,663 | +485,370 | 1.52% | 209,593,228 |
| 2011-01-25 | 2011-01-21 | 6.936 | 30,213,293 | +542,244 | 1.50% | 209,562,356 |
| 2011-01-24 | 2011-01-20 | 7.117 | 29,671,049 | +462,178 | 1.47% | 211,174,700 |
| 2011-01-21 | 2011-01-19 | 7.298 | 29,208,871 | -149,090 | 1.45% | 213,174,991 |
| 2011-01-20 | 2011-01-18 | 7.063 | 29,357,961 | +382,332 | 1.46% | 207,351,381 |
| 2011-01-19 | 2011-01-17 | 7.045 | 28,975,629 | +94,424 | 1.44% | 204,126,274 |
| 2011-01-18 | 2011-01-14 | 7.135 | 28,881,205 | +363,889 | 1.43% | 206,076,261 |
| 2011-01-17 | 2011-01-13 | 7.190 | 28,517,316 | +367,754 | 1.41% | 205,029,140 |
| 2011-01-14 | 2011-01-12 | 7.298 | 28,149,562 | +153,507 | 1.40% | 205,443,840 |
| 2011-01-13 | 2011-01-11 | 7.353 | 27,996,055 | -91,662 | 1.39% | 205,844,519 |
| 2011-01-12 | 2011-01-10 | 7.389 | 28,087,717 | +20,431 | 1.39% | 207,535,808 |
| 2011-01-11 | 2011-01-07 | 7.316 | 28,067,286 | +327,444 | 1.39% | 205,351,661 |
| 2011-01-10 | 2011-01-06 | 7.443 | 27,739,842 | +27,057 | 1.38% | 206,472,512 |
| 2011-01-07 | 2011-01-05 | 7.624 | 27,712,785 | -16,013 | 1.37% | 211,289,884 |
| 2011-01-06 | 2011-01-04 | 7.570 | 27,728,798 | +22,087 | 1.37% | 209,905,473 |
| 2011-01-05 | 2011-01-03 | 7.461 | 27,706,711 | +66,815 | 1.37% | 206,727,678 |
| 2011-01-04 | 2010-12-31 | 7.389 | 27,639,896 | +129,211 | 1.37% | 204,226,927 |
| 2011-01-03 | 2010-12-29 | 7.389 | 27,510,685 | +21,535 | 1.36% | 203,272,207 |
| 2010-12-30 | 2010-12-28 | 7.298 | 27,489,150 | +58,531 | 1.36% | 200,623,957 |
| 2010-12-29 | 2010-12-24 | 7.389 | 27,430,619 | +115,959 | 1.36% | 202,680,612 |
| 2010-12-28 | 2010-12-22 | 7.298 | 27,314,660 | +23,192 | 1.35% | 199,350,478 |
| 2010-12-23 | 2010-12-21 | 7.063 | 27,291,468 | +491,443 | 1.35% | 192,756,015 |
| 2010-12-22 | 2010-12-20 | 7.190 | 26,800,025 | +45,279 | 1.33% | 192,682,442 |
| 2010-12-21 | 2010-12-17 | 7.371 | 26,754,746 | +203,204 | 1.33% | 197,202,164 |
| 2010-12-20 | 2010-12-16 | 7.425 | 26,551,542 | +91,110 | 1.32% | 197,146,940 |
| 2010-12-17 | 2010-12-15 | 7.479 | 26,460,432 | +160,685 | 1.31% | 197,908,031 |
| 2010-12-16 | 2010-12-14 | 7.588 | 26,299,747 | +28,714 | 1.30% | 199,563,921 |
| 2010-12-15 | 2010-12-13 | 7.606 | 26,271,033 | +112,645 | 1.30% | 199,821,804 |
| 2010-12-14 | 2010-12-10 | 7.534 | 26,158,388 | +485,370 | 1.30% | 197,070,103 |
| 2010-12-13 | 2010-12-09 | 7.697 | 25,673,018 | +136,389 | 1.27% | 197,597,885 |
| 2010-12-10 | 2010-12-08 | 7.606 | 25,536,629 | +173,248 | 1.27% | 194,235,806 |
| 2010-12-09 | 2010-12-07 | 7.823 | 25,363,381 | +112,093 | 1.26% | 198,429,998 |
| 2010-12-08 | 2010-12-06 | 7.986 | 25,251,288 | -9,939 | 1.25% | 201,668,729 |
| 2010-12-07 | 2010-12-03 | 8.005 | 25,261,227 | -330,206 | 1.25% | 202,205,585 |
| 2010-12-06 | 2010-12-02 | 7.950 | 25,591,433 | -188,847 | 1.27% | 203,458,370 |
| 2010-12-03 | 2010-12-01 | 7.896 | 25,780,280 | -86,140 | 1.28% | 203,559,115 |
| 2010-12-02 | 2010-11-30 | 7.860 | 25,866,420 | -390,946 | 1.28% | 203,302,393 |
| 2010-12-01 | 2010-11-29 | 7.660 | 26,257,366 | -101,050 | 1.30% | 201,144,407 |
| 2010-11-30 | 2010-11-26 | 7.516 | 26,358,416 | -171,729 | 1.31% | 198,099,710 |
| 2010-11-29 | 2010-11-25 | 7.479 | 26,530,145 | -82,828 | 1.32% | 198,429,442 |
| 2010-11-26 | 2010-11-24 | 7.407 | 26,612,973 | +353,950 | 1.32% | 197,121,110 |
| 2010-11-25 | 2010-11-23 | 7.461 | 26,259,023 | +130,868 | 1.30% | 195,926,065 |
| 2010-11-24 | 2010-11-22 | 7.733 | 26,128,155 | -72,337 | 1.30% | 202,047,301 |
| 2010-11-23 | 2010-11-19 | 7.823 | 26,200,492 | -457,760 | 1.30% | 204,979,122 |
| 2010-11-22 | 2010-11-18 | 7.425 | 26,658,252 | +133,076 | 1.33% | 197,939,269 |
| 2010-11-19 | 2010-11-17 | 7.298 | 26,525,176 | +25,401 | 1.32% | 193,588,590 |
| 2010-11-18 | 2010-11-16 | 7.371 | 26,499,775 | +255,109 | 1.32% | 195,322,840 |
| 2010-11-17 | 2010-11-15 | 7.606 | 26,244,666 | +89,454 | 1.30% | 199,621,252 |
| 2010-11-16 | 2010-11-12 | 7.878 | 26,155,212 | -56,875 | 1.30% | 206,045,881 |
| 2010-11-15 | 2010-11-11 | 8.005 | 26,212,087 | +87,245 | 1.30% | 209,816,822 |
| 2010-11-12 | 2010-11-10 | 8.113 | 26,124,842 | -203,756 | 1.30% | 211,957,175 |
| 2010-11-11 | 2010-11-09 | 8.059 | 26,328,598 | -11,044 | 1.31% | 212,179,871 |
| 2010-11-10 | 2010-11-08 | 8.149 | 26,339,642 | -467,147 | 1.31% | 214,653,917 |
| 2010-11-09 | 2010-11-05 | 7.896 | 26,806,789 | -247,378 | 1.33% | 211,664,352 |
| 2010-11-08 | 2010-11-04 | 7.860 | 27,054,167 | -447,269 | 1.34% | 212,637,732 |
| 2010-11-05 | 2010-11-03 | 7.769 | 27,501,436 | -559,362 | 1.37% | 213,662,890 |
| 2010-11-04 | 2010-11-02 | 7.588 | 28,060,798 | +7,178 | 1.40% | 212,926,873 |
| 2010-11-03 | 2010-11-01 | 7.679 | 28,053,620 | -397,572 | 1.39% | 215,412,649 |
| 2010-11-02 | 2010-10-29 | 7.443 | 28,451,192 | -107,676 | 1.41% | 211,767,214 |
| 2010-11-01 | 2010-10-28 | 7.425 | 28,558,868 | -81,723 | 1.42% | 212,051,467 |
| 2010-10-29 | 2010-10-27 | 7.425 | 28,640,591 | -67,367 | 1.42% | 212,658,266 |
| 2010-10-28 | 2010-10-26 | 7.679 | 28,707,958 | -394,811 | 1.43% | 220,437,052 |
| 2010-10-27 | 2010-10-25 | 7.679 | 29,102,769 | -77,306 | 1.45% | 223,468,649 |
| 2010-10-26 | 2010-10-22 | 7.660 | 29,180,075 | -110,989 | 1.45% | 223,533,803 |
| 2010-10-25 | 2010-10-21 | 7.570 | 29,291,064 | -15,461 | 1.46% | 221,731,740 |
| 2010-10-22 | 2010-10-20 | 7.516 | 29,306,525 | +506,353 | 1.46% | 220,256,563 |
| 2010-10-21 | 2010-10-19 | 7.715 | 28,800,172 | -221,978 | 1.43% | 222,188,264 |
| 2010-10-20 | 2010-10-18 | 7.534 | 29,022,150 | +161,790 | 1.44% | 218,644,898 |
| 2010-10-19 | 2010-10-15 | 7.842 | 28,860,360 | -1,050,254 | 1.43% | 226,311,215 |
| 2010-10-18 | 2010-10-14 | 7.425 | 29,910,614 | -239,647 | 1.49% | 222,088,270 |
| 2010-10-15 | 2010-10-13 | 7.280 | 30,150,261 | -722,257 | 1.50% | 219,499,515 |
| 2010-10-14 | 2010-10-12 | 7.063 | 30,872,518 | -14,356 | 1.54% | 218,048,496 |
| 2010-10-13 | 2010-10-11 | 6.990 | 30,886,874 | +203,755 | 1.54% | 215,912,456 |
| 2010-10-12 | 2010-10-08 | 7.081 | 30,683,119 | -122,860 | 1.53% | 217,266,465 |
| 2010-10-11 | 2010-10-07 | 7.117 | 30,805,979 | -172,834 | 1.53% | 219,252,221 |
| 2010-10-08 | 2010-10-06 | 7.045 | 30,978,813 | +213,143 | 1.54% | 218,238,220 |
| 2010-10-07 | 2010-10-05 | 6.900 | 30,765,670 | +834,211 | 1.53% | 212,279,369 |
| 2010-10-06 | 2010-10-04 | 7.316 | 29,931,459 | -652,681 | 1.49% | 218,990,708 |
| 2010-10-05 | 2010-09-30 | 7.027 | 30,584,140 | -98,841 | 1.52% | 214,903,968 |
| 2010-10-04 | 2010-09-29 | 7.009 | 30,682,981 | -241,856 | 1.53% | 215,042,823 |
| 2010-09-30 | 2010-09-28 | 6.773 | 30,924,837 | -33,683 | 1.54% | 209,457,279 |
| 2010-09-29 | 2010-09-27 | 6.918 | 30,958,520 | -863,615 | 1.54% | 214,170,667 |
| 2010-09-28 | 2010-09-24 | 6.465 | 31,822,135 | +43,070 | 1.58% | 205,737,740 |
| 2010-09-27 | 2010-09-22 | 6.501 | 31,779,065 | +158,477 | 1.58% | 206,610,315 |
| 2010-09-24 | 2010-09-21 | 6.556 | 31,620,588 | -244,066 | 1.57% | 207,297,922 |
| 2010-09-22 | 2010-09-20 | 6.447 | 31,864,654 | +1,657 | 1.58% | 205,435,570 |
| 2010-09-21 | 2010-09-17 | 6.520 | 31,862,997 | +79,514 | 1.58% | 207,733,032 |
| 2010-09-20 | 2010-09-16 | 6.357 | 31,783,483 | +122,585 | 1.58% | 202,034,269 |
| 2010-09-17 | 2010-09-15 | 6.483 | 31,660,898 | +65,710 | 1.57% | 205,268,681 |
| 2010-09-16 | 2010-09-14 | 6.465 | 31,595,188 | +118,167 | 1.57% | 204,272,085 |
| 2010-09-15 | 2010-09-13 | 6.647 | 31,477,021 | +232,685 | 1.57% | 209,224,621 |
| 2010-09-14 | 2010-09-10 | 6.647 | 31,244,336 | -583,120 | 1.56% | 207,677,987 |
| 2010-09-13 | 2010-09-09 | 6.556 | 31,827,456 | -148,671 | 1.59% | 208,663,846 |
| 2010-09-10 | 2010-09-08 | 6.393 | 31,976,127 | +86,449 | 1.59% | 204,412,102 |
| 2010-09-09 | 2010-09-07 | 6.447 | 31,889,678 | -1,101 | 1.59% | 205,596,903 |
| 2010-09-08 | 2010-09-06 | 6.374 | 31,890,779 | +238,424 | 1.59% | 203,287,336 |
| 2010-09-07 | 2010-09-03 | 6.356 | 31,652,355 | -56,715 | 1.58% | 201,192,669 |
| 2010-09-06 | 2010-09-02 | 6.356 | 31,709,070 | -12,114 | 1.58% | 201,553,168 |
| 2010-09-03 | 2010-09-01 | 6.266 | 31,721,184 | +28,633 | 1.58% | 198,749,738 |
| 2010-09-02 | 2010-08-31 | 6.356 | 31,692,551 | -21,475 | 1.58% | 201,448,168 |
| 2010-09-01 | 2010-08-30 | 6.302 | 31,714,026 | -6,057 | 1.58% | 199,856,802 |
| 2010-08-31 | 2010-08-27 | 6.229 | 31,720,083 | +137,658 | 1.58% | 197,590,707 |
| 2010-08-30 | 2010-08-26 | 6.520 | 31,582,425 | -65,525 | 1.57% | 205,910,267 |
| 2010-08-27 | 2010-08-25 | 6.502 | 31,647,950 | -278,069 | 1.58% | 205,762,719 |
| 2010-08-26 | 2010-08-24 | 6.393 | 31,926,019 | +7,708 | 1.59% | 204,091,779 |
| 2010-08-25 | 2010-08-23 | 6.538 | 31,918,311 | -47,905 | 1.59% | 208,679,834 |
| 2010-08-24 | 2010-08-20 | 6.447 | 31,966,216 | +100,215 | 1.59% | 206,090,353 |
| 2010-08-23 | 2010-08-19 | 6.520 | 31,866,001 | +40,197 | 1.59% | 207,759,119 |
| 2010-08-20 | 2010-08-18 | 6.647 | 31,825,804 | +64,974 | 1.59% | 211,542,947 |
| 2010-08-19 | 2010-08-17 | 6.701 | 31,760,830 | -124,993 | 1.58% | 212,841,490 |
| 2010-08-18 | 2010-08-16 | 6.665 | 31,885,823 | -295,690 | 1.59% | 212,520,963 |
| 2010-08-17 | 2010-08-13 | 6.574 | 32,181,513 | -154,177 | 1.60% | 211,569,524 |
| 2010-08-16 | 2010-08-12 | 6.374 | 32,335,690 | +116,183 | 1.61% | 206,123,415 |
| 2010-08-13 | 2010-08-11 | 6.356 | 32,219,507 | +28,633 | 1.61% | 204,797,672 |
| 2010-08-12 | 2010-08-10 | 6.356 | 32,190,874 | -550 | 1.61% | 204,615,671 |
| 2010-08-11 | 2010-08-09 | 6.538 | 32,191,424 | +84,246 | 1.61% | 210,465,429 |
| 2010-08-10 | 2010-08-06 | 6.538 | 32,107,178 | +23,127 | 1.60% | 209,914,634 |
| 2010-08-09 | 2010-08-05 | 6.592 | 32,084,051 | -22,025 | 1.60% | 211,511,460 |
| 2010-08-06 | 2010-08-04 | 6.574 | 32,106,076 | -97,462 | 1.60% | 211,073,582 |
| 2010-08-05 | 2010-08-03 | 6.574 | 32,203,538 | -120,874 | 1.61% | 211,714,322 |
| 2010-08-04 | 2010-08-02 | 6.683 | 32,324,412 | -224,658 | 1.61% | 216,031,227 |
| 2010-08-03 | 2010-07-30 | 6.483 | 32,549,070 | -195,474 | 1.62% | 211,030,331 |
| 2010-08-02 | 2010-07-29 | 6.284 | 32,744,544 | +9,911 | 1.63% | 205,756,293 |
| 2010-07-30 | 2010-07-28 | 6.356 | 32,734,633 | -161,335 | 1.63% | 208,071,981 |
| 2010-07-29 | 2010-07-27 | 6.138 | 32,895,968 | -1,101 | 1.64% | 201,928,422 |
| 2010-07-28 | 2010-07-26 | 6.229 | 32,897,069 | -14,611 | 1.64% | 204,922,387 |
| 2010-07-27 | 2010-07-23 | 6.302 | 32,911,680 | -58,367 | 1.64% | 207,404,229 |
| 2010-07-26 | 2010-07-22 | 6.356 | 32,970,047 | +1,101 | 1.64% | 209,568,349 |
| 2010-07-23 | 2010-07-21 | 6.447 | 32,968,946 | -193,272 | 1.64% | 212,555,084 |
| 2010-07-22 | 2010-07-20 | 6.211 | 33,162,218 | -18,171 | 1.65% | 205,971,796 |
| 2010-07-21 | 2010-07-19 | 6.029 | 33,180,389 | +32,488 | 1.65% | 200,058,790 |
| 2010-07-20 | 2010-07-16 | 6.138 | 33,147,901 | +65,525 | 1.65% | 203,474,886 |
| 2010-07-19 | 2010-07-15 | 6.175 | 33,082,376 | -17,070 | 1.65% | 204,274,281 |
| 2010-07-16 | 2010-07-14 | 6.266 | 33,099,446 | +115,633 | 1.65% | 207,385,267 |
| 2010-07-15 | 2010-07-13 | 6.465 | 32,983,813 | -225,759 | 1.64% | 213,249,950 |
| 2010-07-14 | 2010-07-12 | 6.211 | 33,209,572 | -58,367 | 1.66% | 206,265,914 |
| 2010-07-13 | 2010-07-09 | 6.320 | 33,267,939 | -131,601 | 1.66% | 210,253,494 |
| 2010-07-12 | 2010-07-08 | 6.302 | 33,399,540 | -535,215 | 1.67% | 210,478,646 |
| 2010-07-09 | 2010-07-07 | 6.120 | 33,934,755 | +1,101 | 1.69% | 207,688,619 |
| 2010-07-08 | 2010-07-06 | 6.066 | 33,933,654 | -72,133 | 1.69% | 205,833,081 |
| 2010-07-07 | 2010-07-05 | 5.830 | 34,005,787 | +37,994 | 1.70% | 198,242,124 |
| 2010-07-06 | 2010-07-02 | 5.993 | 33,967,793 | -189,969 | 1.69% | 203,572,613 |
| 2010-07-05 | 2010-06-30 | 6.011 | 34,157,762 | +7,159 | 1.70% | 205,331,454 |
| 2010-07-02 | 2010-06-29 | 5.939 | 34,150,603 | -7,159 | 1.70% | 202,807,593 |
| 2010-06-30 | 2010-06-28 | 6.048 | 34,157,762 | -25,879 | 1.70% | 206,572,127 |
| 2010-06-29 | 2010-06-25 | 6.011 | 34,183,641 | +5,506 | 1.70% | 205,487,020 |
| 2010-06-28 | 2010-06-24 | 6.120 | 34,178,135 | +34,139 | 1.70% | 209,178,162 |
| 2010-06-25 | 2010-06-23 | 6.048 | 34,143,996 | +154,728 | 1.70% | 206,488,876 |
| 2010-06-24 | 2010-06-22 | 6.175 | 33,989,268 | +169,044 | 1.69% | 209,874,082 |
| 2010-06-23 | 2010-06-21 | 6.411 | 33,820,224 | -379,936 | 1.69% | 216,814,970 |
| 2010-06-22 | 2010-06-18 | 6.084 | 34,200,160 | -120,589 | 1.71% | 208,070,747 |
| 2010-06-21 | 2010-06-17 | 6.029 | 34,320,749 | -120,038 | 1.71% | 206,934,509 |
| 2010-06-18 | 2010-06-15 | 6.011 | 34,440,787 | -197,677 | 1.72% | 207,032,793 |
| 2010-06-17 | 2010-06-14 | 5.811 | 34,638,464 | -268,158 | 1.73% | 201,301,349 |
| 2010-06-15 | 2010-06-11 | 5.557 | 34,906,622 | -155,278 | 1.74% | 193,984,634 |
| 2010-06-14 | 2010-06-10 | 5.466 | 35,061,900 | -84,798 | 1.75% | 191,663,768 |
| 2010-06-11 | 2010-06-09 | 5.466 | 35,146,698 | -12,664 | 1.75% | 192,127,312 |
| 2010-06-10 | 2010-06-08 | 5.521 | 35,159,362 | -60,019 | 1.75% | 194,112,119 |
| 2010-06-09 | 2010-06-07 | 5.412 | 35,219,381 | +929,468 | 1.76% | 190,605,779 |
| 2010-06-08 | 2010-06-04 | 5.757 | 34,289,913 | -507,133 | 1.71% | 197,407,535 |
| 2010-06-07 | 2010-06-03 | 5.339 | 34,797,046 | +163,538 | 1.74% | 185,792,333 |
| 2010-06-04 | 2010-06-02 | 5.303 | 34,633,508 | +60,019 | 1.73% | 183,661,199 |
| 2010-06-03 | 2010-06-01 | 5.376 | 34,573,489 | -80,943 | 1.72% | 185,854,466 |
| 2010-06-02 | 2010-05-31 | 5.394 | 34,654,432 | +210,892 | 1.73% | 186,918,942 |
| 2010-06-01 | 2010-05-28 | 5.557 | 34,443,540 | +538,519 | 1.72% | 191,411,174 |
| 2010-05-31 | 2010-05-27 | 5.703 | 33,905,021 | +59,468 | 1.69% | 193,344,466 |
| 2010-05-28 | 2010-05-26 | 5.140 | 33,845,553 | -100,215 | 1.69% | 173,950,680 |
| 2010-05-27 | 2010-05-25 | 5.085 | 33,945,768 | +422,886 | 1.69% | 172,616,279 |
| 2010-05-26 | 2010-05-24 | 5.648 | 33,522,882 | +97,462 | 1.67% | 189,338,886 |
| 2010-05-25 | 2010-05-20 | 5.684 | 33,425,420 | +68,278 | 1.67% | 190,002,489 |
| 2010-05-24 | 2010-05-19 | 5.902 | 33,357,142 | +153,076 | 1.66% | 196,883,932 |
| 2010-05-20 | 2010-05-18 | 6.084 | 33,204,066 | +57,266 | 1.66% | 202,010,599 |
| 2010-05-19 | 2010-05-17 | 6.011 | 33,146,800 | +113,430 | 1.65% | 199,254,291 |
| 2010-05-18 | 2010-05-14 | 6.175 | 33,033,370 | -654,151 | 1.65% | 203,971,683 |
| 2010-05-17 | 2010-05-13 | 5.957 | 33,687,521 | +525,303 | 1.68% | 200,669,319 |
| 2010-05-14 | 2010-05-12 | 6.029 | 33,162,218 | +642,038 | 1.65% | 199,949,229 |
| 2010-05-13 | 2010-05-11 | 6.374 | 32,520,180 | +17,620 | 1.62% | 207,299,444 |
| 2010-05-12 | 2010-05-10 | 6.356 | 32,502,560 | +186,114 | 1.62% | 206,596,849 |
| 2010-05-11 | 2010-05-07 | 6.211 | 32,316,446 | +251,639 | 1.61% | 200,718,674 |
| 2010-05-10 | 2010-05-06 | 6.356 | 32,064,807 | +311,107 | 1.60% | 203,814,349 |
| 2010-05-07 | 2010-05-05 | 6.665 | 31,753,700 | -12,113 | 1.58% | 211,640,355 |
| 2010-05-06 | 2010-05-04 | 6.832 | 31,765,813 | +159,132 | 1.58% | 217,030,761 |
| 2010-05-05 | 2010-05-03 | 6.942 | 31,606,681 | +119,803 | 1.58% | 219,398,634 |
| 2010-05-04 | 2010-04-30 | 7.087 | 31,486,878 | +74,098 | 1.58% | 223,156,352 |
| 2010-05-03 | 2010-04-29 | 7.014 | 31,412,780 | +93,308 | 1.57% | 220,341,932 |
| 2010-04-30 | 2010-04-28 | 7.069 | 31,319,472 | +350,179 | 1.57% | 221,399,282 |
| 2010-04-29 | 2010-04-27 | 7.215 | 30,969,293 | -17,838 | 1.55% | 223,437,739 |
| 2010-04-28 | 2010-04-26 | 7.069 | 30,987,131 | +374,879 | 1.55% | 219,049,943 |
| 2010-04-27 | 2010-04-23 | 7.160 | 30,612,252 | +272,788 | 1.53% | 219,188,559 |
| 2010-04-26 | 2010-04-22 | 7.251 | 30,339,464 | +108,128 | 1.52% | 219,999,162 |
| 2010-04-23 | 2010-04-21 | 7.288 | 30,231,336 | -16,466 | 1.51% | 220,316,682 |
| 2010-04-22 | 2010-04-20 | 7.433 | 30,247,802 | -126,789 | 1.51% | 224,845,415 |
| 2010-04-21 | 2010-04-19 | 7.178 | 30,374,591 | +232,721 | 1.52% | 218,040,270 |
| 2010-04-20 | 2010-04-16 | 7.160 | 30,141,870 | +295,841 | 1.51% | 215,820,550 |
| 2010-04-19 | 2010-04-15 | 7.342 | 29,846,029 | +367,743 | 1.49% | 219,139,998 |
| 2010-04-16 | 2010-04-14 | 7.452 | 29,478,286 | +51,594 | 1.48% | 219,662,331 |
| 2010-04-15 | 2010-04-13 | 7.488 | 29,426,692 | -266,202 | 1.47% | 220,350,133 |
| 2010-04-14 | 2010-04-12 | 7.342 | 29,692,894 | +410,555 | 1.49% | 218,015,628 |
| 2010-04-13 | 2010-04-09 | 7.616 | 29,282,339 | -636,690 | 1.47% | 223,003,715 |
| 2010-04-12 | 2010-04-08 | 7.488 | 29,919,029 | -44,458 | 1.50% | 224,036,804 |
| 2010-04-09 | 2010-04-07 | 7.452 | 29,963,487 | +202,533 | 1.50% | 223,277,886 |
| 2010-04-08 | 2010-04-01 | 7.525 | 29,760,954 | -872,156 | 1.49% | 223,937,565 |
| 2010-04-07 | 2010-03-31 | 7.197 | 30,633,110 | +29,091 | 1.53% | 220,454,129 |
| 2010-04-01 | 2010-03-30 | 7.215 | 30,604,019 | +102,090 | 1.53% | 220,802,354 |
| 2010-03-31 | 2010-03-29 | 7.288 | 30,501,929 | +24,699 | 1.53% | 222,288,681 |
| 2010-03-30 | 2010-03-26 | 7.324 | 30,477,230 | -202,534 | 1.53% | 223,219,225 |
| 2010-03-29 | 2010-03-25 | 7.197 | 30,679,764 | +137,218 | 1.54% | 220,789,879 |
| 2010-03-26 | 2010-03-24 | 7.324 | 30,542,546 | -21,955 | 1.53% | 223,697,608 |
| 2010-03-25 | 2010-03-23 | 7.361 | 30,564,501 | -60,924 | 1.53% | 224,972,133 |
| 2010-03-24 | 2010-03-22 | 7.433 | 30,625,425 | -373,781 | 1.53% | 227,652,455 |
| 2010-03-23 | 2010-03-19 | 7.197 | 30,999,206 | +54,887 | 1.55% | 223,088,774 |
| 2010-03-22 | 2010-03-18 | 7.178 | 30,944,319 | +67,511 | 1.55% | 222,129,993 |
| 2010-03-19 | 2010-03-17 | 7.233 | 30,876,808 | +91,112 | 1.55% | 223,333,029 |
| 2010-03-18 | 2010-03-16 | 7.269 | 30,785,696 | +43,361 | 1.54% | 223,795,796 |
| 2010-03-17 | 2010-03-15 | 7.342 | 30,742,335 | -90,015 | 1.54% | 225,720,991 |
| 2010-03-16 | 2010-03-12 | 7.415 | 30,832,350 | -147,097 | 1.54% | 228,628,879 |
| 2010-03-15 | 2010-03-11 | 7.415 | 30,979,447 | +514,292 | 1.55% | 229,719,637 |
| 2010-03-12 | 2010-03-10 | 7.306 | 30,465,155 | +294,195 | 1.52% | 222,575,735 |
| 2010-03-11 | 2010-03-09 | 7.579 | 30,170,960 | +21,405 | 1.51% | 228,671,748 |
| 2010-03-10 | 2010-03-08 | 7.634 | 30,149,555 | +99,895 | 1.51% | 230,157,420 |
| 2010-03-09 | 2010-03-05 | 7.725 | 30,049,660 | -2,196 | 1.50% | 232,132,244 |
| 2010-03-08 | 2010-03-04 | 7.452 | 30,051,856 | -8,233 | 1.50% | 223,936,383 |
| 2010-03-05 | 2010-03-03 | 7.834 | 30,060,089 | -222,292 | 1.50% | 235,498,838 |
| 2010-03-04 | 2010-03-02 | 7.597 | 30,282,381 | -428,668 | 1.52% | 230,067,951 |
| 2010-03-03 | 2010-03-01 | 7.361 | 30,711,049 | -181,127 | 1.54% | 226,050,810 |
| 2010-03-02 | 2010-02-26 | 6.960 | 30,892,176 | +95,503 | 1.55% | 215,001,710 |
| 2010-03-01 | 2010-02-25 | 7.033 | 30,796,673 | +51,319 | 1.54% | 216,581,400 |
| 2010-02-26 | 2010-02-24 | 7.069 | 30,745,354 | -12,624 | 1.54% | 217,340,807 |
| 2010-02-25 | 2010-02-23 | 7.087 | 30,757,978 | -94,405 | 1.54% | 217,990,433 |
| 2010-02-24 | 2010-02-22 | 6.978 | 30,852,383 | -152,586 | 1.54% | 215,286,868 |
| 2010-02-23 | 2010-02-19 | 6.814 | 31,004,969 | +181,676 | 1.55% | 211,267,627 |
| 2010-02-22 | 2010-02-18 | 7.106 | 30,823,293 | -30,737 | 1.54% | 219,014,916 |
| 2010-02-19 | 2010-02-17 | 7.051 | 30,854,030 | +32,383 | 1.54% | 217,546,907 |
| 2010-02-18 | 2010-02-12 | 6.942 | 30,821,647 | +72,451 | 1.54% | 213,949,300 |
| 2010-02-17 | 2010-02-11 | 7.033 | 30,749,196 | +267,849 | 1.54% | 216,247,513 |
| 2010-02-12 | 2010-02-10 | 7.160 | 30,481,347 | -97,699 | 1.53% | 218,251,258 |
| 2010-02-11 | 2010-02-09 | 7.069 | 30,579,046 | -89,466 | 1.53% | 216,165,165 |
| 2010-02-10 | 2010-02-08 | 6.850 | 30,668,512 | +31,286 | 1.54% | 210,092,525 |
| 2010-02-09 | 2010-02-05 | 6.996 | 30,637,226 | +43,361 | 1.53% | 214,343,696 |
| 2010-02-08 | 2010-02-04 | 7.269 | 30,593,865 | -231,624 | 1.53% | 222,401,285 |
| 2010-02-05 | 2010-02-03 | 7.433 | 30,825,489 | -501,667 | 1.54% | 229,139,620 |
| 2010-02-04 | 2010-02-02 | 7.033 | 31,327,156 | +294,743 | 1.57% | 220,312,088 |
| 2010-02-03 | 2010-02-01 | 7.087 | 31,032,413 | -8,233 | 1.55% | 219,935,431 |
| 2010-02-02 | 2010-01-29 | 6.723 | 31,040,646 | +578,510 | 1.55% | 208,683,047 |
| 2010-02-01 | 2010-01-28 | 7.087 | 30,462,136 | +223,939 | 1.52% | 215,893,718 |
| 2010-01-29 | 2010-01-27 | 6.996 | 30,238,197 | +295,841 | 1.51% | 211,552,016 |
| 2010-01-28 | 2010-01-26 | 7.452 | 29,942,356 | -88,917 | 1.50% | 223,120,425 |
| 2010-01-27 | 2010-01-25 | 7.452 | 30,031,273 | +54,338 | 1.50% | 223,783,005 |
| 2010-01-26 | 2010-01-22 | 7.470 | 29,976,935 | -170,150 | 1.50% | 223,924,253 |
| 2010-01-25 | 2010-01-21 | 7.306 | 30,147,085 | +187,714 | 1.51% | 220,251,943 |
| 2010-01-22 | 2010-01-20 | 7.597 | 29,959,371 | +519,232 | 1.50% | 227,613,909 |
| 2010-01-21 | 2010-01-19 | 7.834 | 29,440,139 | +315,600 | 1.47% | 230,641,983 |
| 2010-01-20 | 2010-01-18 | 7.962 | 29,124,539 | -131,729 | 1.46% | 231,883,874 |
| 2010-01-19 | 2010-01-15 | 8.108 | 29,256,268 | -127,887 | 1.46% | 237,196,889 |
| 2010-01-18 | 2010-01-14 | 8.016 | 29,384,155 | -102,638 | 1.47% | 235,556,956 |
| 2010-01-15 | 2010-01-13 | 7.834 | 29,486,793 | +164,661 | 1.48% | 231,007,483 |
| 2010-01-14 | 2010-01-12 | 8.035 | 29,322,132 | -269,496 | 1.47% | 235,593,978 |
| 2010-01-13 | 2010-01-11 | 7.907 | 29,591,628 | -232,721 | 1.48% | 233,985,335 |
| 2010-01-12 | 2010-01-08 | 7.798 | 29,824,349 | -164,661 | 1.49% | 232,565,234 |
| 2010-01-11 | 2010-01-07 | 7.670 | 29,989,010 | -1,647 | 1.50% | 230,024,596 |
| 2010-01-08 | 2010-01-06 | 7.743 | 29,990,657 | -306,269 | 1.50% | 232,222,856 |
| 2010-01-07 | 2010-01-05 | 7.652 | 30,296,926 | -388,601 | 1.52% | 231,834,416 |
| 2010-01-06 | 2010-01-04 | 7.543 | 30,685,527 | -165,759 | 1.54% | 231,453,621 |
| 2010-01-05 | 2009-12-31 | 7.288 | 30,851,286 | +29,091 | 1.54% | 224,834,687 |
| 2010-01-04 | 2009-12-29 | 7.488 | 30,822,195 | -777,750 | 1.54% | 230,799,805 |
| 2009-12-30 | 2009-12-28 | 7.215 | 31,599,945 | +44,458 | 1.58% | 227,987,777 |
| 2009-12-29 | 2009-12-24 | 7.233 | 31,555,487 | -216,803 | 1.58% | 228,241,937 |
| 2009-12-28 | 2009-12-22 | 7.142 | 31,772,290 | -11,527 | 1.59% | 226,915,748 |
| 2009-12-23 | 2009-12-21 | 7.306 | 31,783,817 | -846,358 | 1.59% | 232,209,763 |
| 2009-12-22 | 2009-12-18 | 7.142 | 32,630,175 | -886,426 | 1.63% | 233,042,710 |
| 2009-12-21 | 2009-12-17 | 6.887 | 33,516,601 | -405,067 | 1.68% | 230,824,456 |
| 2009-12-18 | 2009-12-16 | 6.759 | 33,921,668 | -115,811 | 1.70% | 229,287,912 |
| 2009-12-17 | 2009-12-15 | 6.887 | 34,037,479 | -52,280 | 1.71% | 234,411,675 |
| 2009-12-16 | 2009-12-14 | 6.960 | 34,089,759 | -97,699 | 1.71% | 237,256,077 |
| 2009-12-15 | 2009-12-11 | 6.923 | 34,187,458 | -47,477 | 1.71% | 236,690,299 |
| 2009-12-14 | 2009-12-10 | 6.814 | 34,234,935 | +47,379 | 1.72% | 233,276,592 |
| 2009-12-11 | 2009-12-09 | 6.778 | 34,187,556 | +72,451 | 1.71% | 231,708,009 |
| 2009-12-10 | 2009-12-08 | 6.978 | 34,115,105 | -61,473 | 1.71% | 238,054,030 |
| 2009-12-09 | 2009-12-07 | 7.051 | 34,176,578 | +189,360 | 1.71% | 240,973,670 |
| 2009-12-08 | 2009-12-04 | 6.996 | 33,987,218 | -13,173 | 1.70% | 237,780,860 |
| 2009-12-07 | 2009-12-03 | 7.014 | 34,000,391 | +138,864 | 1.70% | 238,492,481 |
| 2009-12-04 | 2009-12-02 | 7.033 | 33,861,527 | +121,301 | 1.70% | 238,135,364 |
| 2009-12-03 | 2009-12-01 | 7.014 | 33,740,226 | +96,052 | 1.69% | 236,667,579 |
| 2009-12-02 | 2009-11-30 | 6.741 | 33,644,174 | -315,601 | 1.69% | 226,799,267 |
| 2009-12-01 | 2009-11-27 | 6.249 | 33,959,775 | -186,616 | 1.70% | 212,221,302 |
| 2009-11-30 | 2009-11-26 | 6.741 | 34,146,391 | -972,598 | 1.71% | 230,184,769 |
| 2009-11-27 | 2009-11-25 | 6.522 | 35,118,989 | -612,540 | 1.76% | 229,063,073 |
| 2009-11-26 | 2009-11-24 | 6.304 | 35,731,529 | -240,405 | 1.79% | 225,246,344 |
| 2009-11-25 | 2009-11-23 | 6.322 | 35,971,934 | +21,955 | 1.80% | 227,417,203 |
| 2009-11-24 | 2009-11-20 | 6.249 | 35,949,979 | +216,255 | 1.80% | 224,658,478 |
| 2009-11-23 | 2009-11-19 | 6.249 | 35,733,724 | -38,970 | 1.79% | 223,307,058 |
| 2009-11-20 | 2009-11-18 | 6.267 | 35,772,694 | -10,429 | 1.79% | 224,202,340 |
| 2009-11-19 | 2009-11-17 | 6.395 | 35,783,123 | -20,308 | 1.80% | 228,831,290 |
| 2009-11-18 | 2009-11-16 | 6.377 | 35,803,431 | +530,209 | 1.80% | 228,308,848 |
| 2009-11-17 | 2009-11-13 | 6.413 | 35,273,222 | +22,504 | 1.77% | 226,213,150 |
| 2009-11-16 | 2009-11-12 | 6.213 | 35,250,718 | +78,488 | 1.77% | 219,004,177 |
| 2009-11-13 | 2009-11-11 | 6.195 | 35,172,230 | +897,678 | 1.76% | 217,875,739 |
| 2009-11-12 | 2009-11-10 | 6.249 | 34,274,552 | +229,428 | 1.72% | 214,188,406 |
| 2009-11-11 | 2009-11-09 | 6.450 | 34,045,124 | +111,970 | 1.71% | 219,577,701 |
| 2009-11-10 | 2009-11-06 | 6.377 | 33,933,154 | +114,165 | 1.70% | 216,382,594 |
| 2009-11-09 | 2009-11-05 | 6.304 | 33,818,989 | +392,991 | 1.70% | 213,189,971 |
| 2009-11-06 | 2009-11-04 | 6.577 | 33,425,998 | +56,534 | 1.68% | 219,847,553 |
| 2009-11-05 | 2009-11-03 | 6.577 | 33,369,464 | +48,300 | 1.67% | 219,475,721 |
| 2009-11-04 | 2009-11-02 | 6.632 | 33,321,164 | -266,476 | 1.67% | 220,979,303 |
| 2009-11-03 | 2009-10-30 | 6.504 | 33,587,640 | +41,165 | 1.69% | 218,462,931 |
| 2009-11-02 | 2009-10-29 | 6.450 | 33,546,475 | -21,406 | 1.68% | 216,361,610 |
| 2009-10-30 | 2009-10-28 | 6.632 | 33,567,881 | -206,375 | 1.68% | 222,615,481 |
| 2009-10-29 | 2009-10-27 | 6.559 | 33,774,256 | +85,624 | 1.69% | 221,522,754 |
| 2009-10-28 | 2009-10-23 | 6.614 | 33,688,632 | +506,058 | 1.69% | 222,802,496 |
| 2009-10-27 | 2009-10-22 | 6.705 | 33,182,574 | -316,698 | 1.67% | 222,478,446 |
| 2009-10-23 | 2009-10-21 | 6.340 | 33,499,272 | -147,646 | 1.68% | 212,395,184 |
| 2009-10-22 | 2009-10-20 | 6.304 | 33,646,918 | -233,956 | 1.69% | 212,105,261 |
| 2009-10-21 | 2009-10-19 | 6.103 | 33,880,874 | +201,435 | 1.70% | 206,789,967 |
| 2009-10-20 | 2009-10-16 | 6.103 | 33,679,439 | +257,420 | 1.69% | 205,560,520 |
| 2009-10-19 | 2009-10-15 | 6.158 | 33,422,019 | +99,895 | 1.68% | 205,816,142 |
| 2009-10-16 | 2009-10-14 | 6.286 | 33,322,124 | -128,436 | 1.67% | 209,450,703 |
| 2009-10-15 | 2009-10-13 | 6.286 | 33,450,560 | -1,599,418 | 1.68% | 210,258,005 |
| 2009-10-14 | 2009-10-12 | 5.939 | 35,049,978 | +83,428 | 1.76% | 208,178,273 |
| 2009-10-13 | 2009-10-09 | 5.794 | 34,966,550 | -86,172 | 1.75% | 202,586,245 |
| 2009-10-12 | 2009-10-08 | 5.812 | 35,052,722 | +108,127 | 1.76% | 203,724,135 |
| 2009-10-09 | 2009-10-07 | 5.903 | 34,944,595 | +244,247 | 1.75% | 206,279,026 |
| 2009-10-08 | 2009-10-06 | 5.994 | 34,700,348 | -316,149 | 1.74% | 207,998,297 |
| 2009-10-07 | 2009-10-05 | 5.648 | 35,016,497 | +38,421 | 1.76% | 197,771,835 |
| 2009-10-06 | 2009-10-02 | 5.666 | 34,978,076 | +38,421 | 1.76% | 198,192,108 |
| 2009-10-05 | 2009-09-30 | 5.739 | 34,939,655 | -549 | 1.75% | 200,520,702 |
| 2009-10-02 | 2009-09-29 | 5.703 | 34,940,204 | +53,789 | 2.02% | 199,250,686 |
| 2009-09-30 | 2009-09-28 | 5.794 | 34,886,415 | -13,173 | 2.02% | 202,121,966 |
| 2009-09-29 | 2009-09-25 | 5.903 | 34,899,588 | +146,000 | 2.02% | 206,013,349 |
| 2009-09-28 | 2009-09-24 | 5.958 | 34,753,588 | +140,511 | 2.01% | 207,053,005 |
| 2009-09-25 | 2009-09-23 | 5.848 | 34,613,077 | +29,022 | 2.00% | 202,420,492 |
| 2009-09-24 | 2009-09-22 | 5.793 | 34,584,055 | -81,531 | 2.01% | 200,354,668 |
| 2009-09-23 | 2009-09-21 | 5.647 | 34,665,586 | -32,284 | 2.01% | 195,758,810 |
| 2009-09-22 | 2009-09-18 | 5.793 | 34,697,870 | -133,514 | 2.01% | 201,014,029 |
| 2009-09-21 | 2009-09-17 | 5.812 | 34,831,384 | +104,513 | 2.02% | 202,424,065 |
| 2009-09-18 | 2009-09-16 | 5.775 | 34,726,871 | -380,842 | 2.01% | 200,547,396 |
| 2009-09-17 | 2009-09-15 | 5.939 | 35,107,713 | -541,168 | 2.04% | 208,521,188 |
| 2009-09-16 | 2009-09-14 | 5.775 | 35,648,881 | -839,385 | 2.07% | 205,871,996 |
| 2009-09-15 | 2009-09-11 | 5.391 | 36,488,266 | +52,257 | 2.12% | 196,715,931 |
| 2009-09-14 | 2009-09-10 | 5.373 | 36,436,009 | +19,288 | 2.11% | 195,768,323 |
| 2009-09-11 | 2009-09-09 | 5.483 | 36,416,721 | -153,212 | 2.11% | 199,657,847 |
| 2009-09-10 | 2009-09-08 | 5.464 | 36,569,933 | +3,830 | 2.12% | 199,829,519 |
| 2009-09-09 | 2009-09-07 | 5.519 | 36,566,103 | +85,908 | 2.12% | 201,813,359 |
| 2009-09-08 | 2009-09-04 | 5.391 | 36,480,195 | -239,668 | 2.12% | 196,672,418 |
| 2009-09-07 | 2009-09-03 | 5.208 | 36,719,863 | +256,631 | 2.13% | 191,253,857 |
| 2009-09-04 | 2009-09-02 | 5.117 | 36,463,232 | +256,631 | 2.11% | 186,585,325 |
| 2009-09-03 | 2009-09-01 | 5.227 | 36,206,601 | +292,197 | 2.10% | 189,242,240 |
| 2009-09-02 | 2009-08-31 | 5.172 | 35,914,404 | +375,371 | 2.08% | 185,745,966 |
| 2009-09-01 | 2009-08-28 | 5.428 | 35,539,033 | -54,172 | 2.06% | 192,897,388 |
| 2009-08-31 | 2009-08-27 | 5.611 | 35,593,205 | -84,814 | 2.06% | 199,696,182 |
| 2009-08-28 | 2009-08-26 | 5.702 | 35,678,019 | -65,115 | 2.07% | 203,432,163 |
| 2009-08-27 | 2009-08-25 | 5.665 | 35,743,134 | -646,228 | 2.07% | 202,497,009 |
| 2009-08-26 | 2009-08-24 | 5.391 | 36,389,362 | +12,038 | 2.11% | 196,182,718 |
| 2009-08-25 | 2009-08-21 | 5.300 | 36,377,324 | -13,679 | 2.11% | 192,793,788 |
| 2009-08-24 | 2009-08-20 | 5.282 | 36,391,003 | -27,360 | 2.11% | 192,201,228 |
| 2009-08-21 | 2009-08-19 | 5.282 | 36,418,363 | -149,655 | 2.11% | 192,345,732 |
| 2009-08-20 | 2009-08-18 | 5.282 | 36,568,018 | -55,813 | 2.12% | 193,136,143 |
| 2009-08-19 | 2009-08-17 | 5.117 | 36,623,831 | +761,137 | 2.12% | 187,407,123 |
| 2009-08-18 | 2009-08-14 | 5.647 | 35,862,694 | +32,831 | 2.08% | 202,518,956 |
| 2009-08-17 | 2009-08-13 | 5.903 | 35,829,863 | -757,307 | 2.08% | 211,500,774 |
| 2009-08-14 | 2009-08-12 | 5.665 | 36,587,170 | -1,666,184 | 2.12% | 207,278,760 |
| 2009-08-13 | 2009-08-11 | 5.355 | 38,253,354 | +27,359 | 2.22% | 204,833,710 |
| 2009-08-12 | 2009-08-10 | 5.409 | 38,225,995 | -430,636 | 2.22% | 206,782,985 |
| 2009-08-11 | 2009-08-07 | 5.300 | 38,656,631 | -261,008 | 2.24% | 204,873,737 |
| 2009-08-10 | 2009-08-06 | 5.172 | 38,917,639 | +465,382 | 2.26% | 201,278,418 |
| 2009-08-07 | 2009-08-05 | 5.190 | 38,452,257 | +625,982 | 2.23% | 199,574,232 |
| 2009-08-06 | 2009-08-04 | 5.409 | 37,826,275 | +213,950 | 2.19% | 204,620,705 |
| 2009-08-05 | 2009-08-03 | 5.574 | 37,612,325 | -410,937 | 2.18% | 209,649,731 |
| 2009-08-04 | 2009-07-31 | 5.409 | 38,023,262 | -995,880 | 2.21% | 205,686,304 |
| 2009-08-03 | 2009-07-30 | 5.135 | 39,019,142 | +478,241 | 2.26% | 200,377,210 |
| 2009-07-31 | 2009-07-29 | 5.172 | 38,540,901 | -399,446 | 2.24% | 199,329,964 |
| 2009-07-30 | 2009-07-28 | 5.154 | 38,940,347 | -205,195 | 2.26% | 200,684,216 |
| 2009-07-29 | 2009-07-27 | 5.135 | 39,145,542 | -1,089,450 | 2.27% | 201,026,319 |
| 2009-07-28 | 2009-07-24 | 4.587 | 40,234,992 | +61,285 | 2.33% | 184,561,848 |
| 2009-07-27 | 2009-07-23 | 4.660 | 40,173,707 | -520,101 | 2.33% | 187,217,473 |
| 2009-07-24 | 2009-07-22 | 4.551 | 40,693,808 | -218,327 | 2.36% | 185,179,100 |
| 2009-07-23 | 2009-07-21 | 4.642 | 40,912,135 | -180,572 | 2.37% | 189,911,013 |
| 2009-07-22 | 2009-07-20 | 4.642 | 41,092,707 | -804,365 | 2.38% | 190,749,215 |
| 2009-07-21 | 2009-07-17 | 4.514 | 41,897,072 | -67,304 | 2.43% | 189,123,247 |
| 2009-07-20 | 2009-07-16 | 4.477 | 41,964,376 | -538,979 | 2.43% | 187,893,235 |
| 2009-07-17 | 2009-07-15 | 4.477 | 42,503,355 | -897,934 | 2.47% | 190,306,485 |
| 2009-07-16 | 2009-07-14 | 4.313 | 43,401,289 | -244,045 | 2.52% | 187,188,395 |
| 2009-07-15 | 2009-07-13 | 4.240 | 43,645,334 | -194,251 | 2.53% | 185,050,429 |
| 2009-07-14 | 2009-07-10 | 4.240 | 43,839,585 | -557,037 | 2.54% | 185,874,028 |
| 2009-07-13 | 2009-07-09 | 3.984 | 44,396,622 | -31,189 | 2.58% | 176,876,734 |
| 2009-07-10 | 2009-07-08 | 3.838 | 44,427,811 | -4,378 | 2.58% | 170,505,542 |
| 2009-07-09 | 2009-07-07 | 3.947 | 44,432,189 | +32,284 | 2.58% | 175,394,411 |
| 2009-07-08 | 2009-07-06 | 3.929 | 44,399,905 | +38,851 | 2.58% | 174,455,550 |
| 2009-07-07 | 2009-07-03 | 3.966 | 44,361,054 | -44,323 | 2.57% | 175,924,320 |
| 2009-07-06 | 2009-07-02 | 3.893 | 44,405,377 | +9,303 | 2.58% | 172,854,008 |
| 2009-07-03 | 2009-06-30 | 4.002 | 44,396,074 | +125,305 | 2.58% | 177,685,902 |
| 2009-07-02 | 2009-06-29 | 4.039 | 44,270,769 | +132,420 | 2.57% | 178,802,518 |
| 2009-06-30 | 2009-06-26 | 4.167 | 44,138,349 | +253,621 | 2.56% | 183,914,183 |
| 2009-06-29 | 2009-06-25 | 4.185 | 43,884,728 | -207,931 | 2.55% | 183,659,409 |
| 2009-06-26 | 2009-06-24 | 3.929 | 44,092,659 | +49,247 | 2.56% | 173,248,323 |
| 2009-06-25 | 2009-06-23 | 3.856 | 44,043,412 | +234,196 | 2.56% | 169,835,198 |
| 2009-06-24 | 2009-06-22 | 4.057 | 43,809,216 | +169,627 | 2.54% | 177,739,006 |
| 2009-06-23 | 2009-06-19 | 4.130 | 43,639,589 | -150,476 | 2.53% | 180,240,914 |
| 2009-06-22 | 2009-06-18 | 4.075 | 43,790,065 | +200,818 | 2.54% | 178,461,584 |
| 2009-06-19 | 2009-06-17 | 4.112 | 43,589,247 | +65,370 | 2.53% | 179,236,385 |
| 2009-06-18 | 2009-06-16 | 4.167 | 43,523,877 | +638,567 | 2.53% | 181,353,822 |
| 2009-06-17 | 2009-06-15 | 4.423 | 42,885,310 | +97,399 | 2.49% | 189,665,443 |
| 2009-06-16 | 2009-06-12 | 4.404 | 42,787,911 | +531,866 | 2.48% | 188,452,723 |
| 2009-06-15 | 2009-06-11 | 4.368 | 42,256,045 | +400,541 | 2.45% | 184,565,718 |
| 2009-06-12 | 2009-06-10 | 4.496 | 41,855,504 | +593,698 | 2.43% | 188,170,688 |
| 2009-06-11 | 2009-06-09 | 4.441 | 41,261,806 | +216,138 | 2.40% | 183,239,373 |
| 2009-06-10 | 2009-06-08 | 4.532 | 41,045,668 | +204,648 | 2.39% | 186,030,134 |
| 2009-06-09 | 2009-06-05 | 4.551 | 40,841,020 | +559,225 | 2.37% | 185,848,995 |
| 2009-06-08 | 2009-06-04 | 4.660 | 40,281,795 | +126,948 | 2.34% | 187,721,184 |
| 2009-06-05 | 2009-06-03 | 4.697 | 40,154,847 | -169,628 | 2.33% | 188,597,264 |
| 2009-06-04 | 2009-06-02 | 4.587 | 40,324,475 | -242,951 | 2.34% | 184,972,316 |
| 2009-06-03 | 2009-06-01 | 4.569 | 40,567,426 | -2,375,339 | 2.36% | 185,345,374 |
| 2009-06-02 | 2009-05-29 | 4.496 | 42,942,765 | -2,188 | 2.50% | 193,058,711 |
| 2009-06-01 | 2009-05-27 | 4.532 | 42,944,953 | +107,795 | 2.50% | 194,638,210 |
| 2009-05-29 | 2009-05-26 | 4.569 | 42,837,158 | -35,019 | 2.49% | 195,715,377 |
| 2009-05-27 | 2009-05-25 | 4.477 | 42,872,177 | -350,200 | 2.49% | 191,957,865 |
| 2009-05-26 | 2009-05-22 | 4.313 | 43,222,377 | -252,253 | 2.51% | 186,416,754 |
| 2009-05-25 | 2009-05-21 | 4.148 | 43,474,630 | +221,063 | 2.53% | 180,354,109 |
| 2009-05-22 | 2009-05-20 | 4.295 | 43,253,567 | -907,783 | 2.51% | 185,760,803 |
| 2009-05-21 | 2009-05-19 | 4.112 | 44,161,350 | +14,227 | 2.57% | 181,588,838 |
| 2009-05-20 | 2009-05-18 | 4.203 | 44,147,123 | -253,895 | 2.57% | 185,564,345 |
| 2009-05-19 | 2009-05-15 | 4.057 | 44,401,018 | +634,737 | 2.58% | 180,140,014 |
| 2009-05-18 | 2009-05-14 | 4.112 | 43,766,281 | -362,238 | 2.54% | 179,964,338 |
| 2009-05-15 | 2009-05-13 | 3.820 | 44,128,519 | -182,213 | 2.56% | 168,550,455 |
| 2009-05-14 | 2009-05-12 | 3.655 | 44,310,732 | -442,674 | 2.58% | 161,958,300 |
| 2009-05-13 | 2009-05-11 | 3.619 | 44,753,406 | -283,990 | 2.60% | 161,940,537 |
| 2009-05-12 | 2009-05-08 | 3.801 | 45,037,396 | +609,566 | 2.62% | 171,198,871 |
| 2009-05-11 | 2009-05-07 | 3.783 | 44,427,830 | +863,461 | 2.58% | 168,069,821 |
| 2009-05-08 | 2009-05-06 | 3.856 | 43,564,369 | -1,180,966 | 2.53% | 167,987,967 |
| 2009-05-07 | 2009-05-05 | 3.454 | 44,745,335 | +98,494 | 2.60% | 154,551,726 |
| 2009-05-06 | 2009-05-04 | 3.418 | 44,646,841 | -306,425 | 2.59% | 152,584,067 |
| 2009-05-05 | 2009-04-30 | 3.289 | 44,953,266 | +131,202 | 2.61% | 147,849,475 |
| 2009-05-04 | 2009-04-29 | 3.234 | 44,822,064 | -178,512 | 2.62% | 144,947,265 |
| 2009-04-30 | 2009-04-28 | 3.124 | 45,000,576 | -340,153 | 2.63% | 140,563,480 |
| 2009-04-29 | 2009-04-27 | 3.252 | 45,340,729 | -280,286 | 2.65% | 147,457,637 |
| 2009-04-28 | 2009-04-24 | 3.399 | 45,621,015 | -202,460 | 2.67% | 155,075,139 |
| 2009-04-27 | 2009-04-23 | 3.362 | 45,823,475 | -17,415 | 2.68% | 154,079,413 |
| 2009-04-24 | 2009-04-22 | 3.271 | 45,840,890 | +409,272 | 2.68% | 149,926,551 |
| 2009-04-23 | 2009-04-21 | 3.399 | 45,431,618 | +609,010 | 2.65% | 154,431,340 |
| 2009-04-22 | 2009-04-20 | 3.473 | 44,822,608 | -33,743 | 2.62% | 155,655,486 |
| 2009-04-21 | 2009-04-17 | 3.436 | 44,856,351 | +376,617 | 2.62% | 154,124,278 |
| 2009-04-20 | 2009-04-16 | 3.454 | 44,479,734 | +508,870 | 2.60% | 153,647,514 |
| 2009-04-17 | 2009-04-15 | 3.620 | 43,970,864 | -51,159 | 2.57% | 159,161,027 |
| 2009-04-16 | 2009-04-14 | 3.528 | 44,022,023 | +278,653 | 2.57% | 155,301,886 |
| 2009-04-15 | 2009-04-09 | 3.491 | 43,743,370 | +240,556 | 2.56% | 152,711,360 |
| 2009-04-14 | 2009-04-08 | 3.362 | 43,502,814 | +803,850 | 2.54% | 146,276,293 |
| 2009-04-09 | 2009-04-07 | 3.546 | 42,698,964 | -444,104 | 2.49% | 151,418,923 |
| 2009-04-08 | 2009-04-06 | 3.399 | 43,143,068 | -642,753 | 2.52% | 146,652,091 |
| 2009-04-07 | 2009-04-03 | 3.160 | 43,785,821 | -48,982 | 2.56% | 138,378,128 |
| 2009-04-06 | 2009-04-02 | 3.234 | 43,834,803 | -1,851,522 | 2.56% | 141,754,624 |
| 2009-04-03 | 2009-04-01 | 2.995 | 45,686,325 | +8,708 | 2.67% | 136,829,373 |
| 2009-04-02 | 2009-03-31 | 2.848 | 45,677,617 | -12,518 | 2.67% | 130,089,020 |
| 2009-04-01 | 2009-03-30 | 2.830 | 45,690,135 | +271,579 | 2.67% | 129,285,157 |
| 2009-03-31 | 2009-03-27 | 3.032 | 45,418,556 | -201,915 | 2.65% | 137,696,459 |
| 2009-03-30 | 2009-03-26 | 3.050 | 45,620,471 | -96,332 | 2.67% | 139,146,843 |
| 2009-03-27 | 2009-03-25 | 2.977 | 45,716,803 | -162,185 | 2.67% | 136,080,649 |
| 2009-03-26 | 2009-03-24 | 2.958 | 45,878,988 | -972,021 | 2.68% | 135,720,425 |
| 2009-03-25 | 2009-03-23 | 2.885 | 46,851,009 | -905,624 | 2.74% | 135,152,507 |
| 2009-03-24 | 2009-03-20 | 2.664 | 47,756,633 | +377,162 | 2.79% | 127,235,180 |
| 2009-03-23 | 2009-03-19 | 2.793 | 47,379,471 | +226,406 | 2.77% | 132,324,207 |
| 2009-03-20 | 2009-03-18 | 2.756 | 47,153,065 | +411,449 | 2.76% | 129,959,099 |
| 2009-03-19 | 2009-03-17 | 2.719 | 46,741,616 | -131,707 | 2.73% | 127,107,432 |
| 2009-03-18 | 2009-03-16 | 2.683 | 46,873,323 | +240,556 | 2.74% | 125,743,083 |
| 2009-03-17 | 2009-03-13 | 2.627 | 46,632,767 | -74,562 | 2.73% | 122,527,262 |
| 2009-03-16 | 2009-03-12 | 2.646 | 46,707,329 | +53,336 | 2.73% | 123,581,377 |
| 2009-03-13 | 2009-03-11 | 2.683 | 46,653,993 | +42,996 | 2.73% | 125,154,705 |
| 2009-03-12 | 2009-03-10 | 2.701 | 46,610,997 | -94,155 | 2.72% | 125,895,798 |
| 2009-03-11 | 2009-03-09 | 2.683 | 46,705,152 | -53,336 | 2.73% | 125,291,945 |
| 2009-03-10 | 2009-03-06 | 2.683 | 46,758,488 | -227,494 | 2.73% | 125,435,025 |
| 2009-03-09 | 2009-03-05 | 2.627 | 46,985,982 | +18,504 | 2.75% | 123,455,332 |
| 2009-03-06 | 2009-03-04 | 2.683 | 46,967,478 | -31,022 | 2.75% | 125,995,665 |
| 2009-03-05 | 2009-03-03 | 2.554 | 46,998,500 | +39,730 | 2.75% | 120,034,007 |
| 2009-03-04 | 2009-03-02 | 2.462 | 46,958,770 | +654,183 | 2.74% | 115,618,417 |
| 2009-03-03 | 2009-02-27 | 2.756 | 46,304,587 | -79,460 | 2.71% | 127,620,599 |
| 2009-03-02 | 2009-02-26 | 2.738 | 46,384,047 | +56,057 | 2.71% | 126,987,336 |
| 2009-02-27 | 2009-02-25 | 2.811 | 46,327,990 | -34,831 | 2.71% | 130,238,803 |
| 2009-02-26 | 2009-02-24 | 2.756 | 46,362,821 | +11,429 | 2.71% | 127,781,099 |
| 2009-02-25 | 2009-02-23 | 2.830 | 46,351,392 | -144,769 | 2.71% | 131,156,255 |
| 2009-02-24 | 2009-02-20 | 2.811 | 46,496,161 | -592,683 | 2.72% | 130,711,571 |
| 2009-02-23 | 2009-02-19 | 2.811 | 47,088,844 | -63,677 | 2.75% | 132,377,741 |
| 2009-02-20 | 2009-02-18 | 2.793 | 47,152,521 | -291,715 | 2.76% | 131,690,368 |
| 2009-02-19 | 2009-02-17 | 2.683 | 47,444,236 | +102,862 | 2.77% | 127,274,623 |
| 2009-02-18 | 2009-02-16 | 2.793 | 47,341,374 | +544 | 2.77% | 132,217,808 |
| 2009-02-17 | 2009-02-13 | 2.811 | 47,340,830 | +323,282 | 2.77% | 133,086,133 |
| 2009-02-16 | 2009-02-12 | 2.830 | 47,017,548 | -149,668 | 2.75% | 133,041,215 |
| 2009-02-13 | 2009-02-11 | 2.866 | 47,167,216 | +263,415 | 2.76% | 135,198,025 |
| 2009-02-12 | 2009-02-10 | 2.848 | 46,903,801 | +588,329 | 2.74% | 133,581,170 |
| 2009-02-11 | 2009-02-09 | 2.958 | 46,315,472 | -701,532 | 2.71% | 137,011,644 |
| 2009-02-10 | 2009-02-06 | 2.885 | 47,017,004 | -113,747 | 2.75% | 135,631,358 |
| 2009-02-09 | 2009-02-05 | 2.940 | 47,130,751 | -1,351,361 | 2.75% | 138,557,439 |
| 2009-02-06 | 2009-02-04 | 2.756 | 48,482,112 | -170,076 | 2.83% | 133,622,101 |
| 2009-02-05 | 2009-02-03 | 2.646 | 48,652,188 | +56,057 | 2.84% | 128,727,215 |
| 2009-02-04 | 2009-02-02 | 2.646 | 48,596,131 | +48,982 | 2.84% | 128,578,896 |
| 2009-02-03 | 2009-01-30 | 2.793 | 48,547,149 | -142,048 | 2.84% | 135,585,368 |
| 2009-02-02 | 2009-01-29 | 2.774 | 48,689,197 | -397,843 | 2.85% | 135,087,469 |
| 2009-01-30 | 2009-01-23 | 2.683 | 49,087,040 | -918,141 | 2.87% | 131,681,634 |
| 2009-01-29 | 2009-01-22 | 2.554 | 50,005,181 | -429,954 | 2.92% | 127,713,060 |
| 2009-01-23 | 2009-01-21 | 2.481 | 50,435,135 | -190,495 | 2.95% | 125,104,365 |
| 2009-01-22 | 2009-01-20 | 2.444 | 50,625,630 | +163,273 | 2.96% | 123,716,489 |
| 2009-01-21 | 2009-01-19 | 2.536 | 50,462,357 | -58,778 | 2.95% | 127,953,487 |
| 2009-01-20 | 2009-01-16 | 2.517 | 50,521,135 | -13,062 | 2.95% | 127,174,246 |
| 2009-01-19 | 2009-01-15 | 2.517 | 50,534,197 | +445,193 | 2.95% | 127,207,126 |
| 2009-01-16 | 2009-01-14 | 2.627 | 50,089,004 | -85,991 | 2.93% | 131,608,500 |
| 2009-01-15 | 2009-01-13 | 2.609 | 50,174,995 | -272,123 | 2.93% | 130,912,522 |
| 2009-01-14 | 2009-01-12 | 2.683 | 50,447,118 | -251,441 | 2.95% | 135,330,200 |
| 2009-01-13 | 2009-01-09 | 2.517 | 50,698,559 | +569,280 | 2.96% | 127,620,866 |
| 2009-01-12 | 2009-01-08 | 2.554 | 50,129,279 | +311,853 | 2.93% | 128,030,006 |
| 2009-01-09 | 2009-01-07 | 2.683 | 49,817,426 | +572,546 | 2.91% | 133,640,978 |
| 2009-01-08 | 2009-01-06 | 2.903 | 49,244,880 | -1,270,268 | 2.88% | 142,963,008 |
| 2009-01-07 | 2009-01-05 | 2.756 | 50,515,148 | +359,201 | 2.95% | 139,225,375 |
| 2009-01-06 | 2009-01-02 | 2.756 | 50,155,947 | -182,866 | 2.93% | 138,235,377 |
| 2009-01-05 | 2008-12-31 | 2.627 | 50,338,813 | +81,637 | 2.94% | 132,264,871 |
| 2009-01-02 | 2008-12-29 | 2.627 | 50,257,176 | +268,857 | 2.94% | 132,050,371 |
| 2008-12-30 | 2008-12-24 | 2.701 | 49,988,319 | +691,191 | 2.92% | 135,017,908 |
| 2008-12-29 | 2008-12-22 | 2.719 | 49,297,128 | +951,340 | 2.88% | 134,056,797 |
| 2008-12-23 | 2008-12-19 | 2.940 | 48,345,788 | +597,037 | 2.83% | 142,129,469 |
| 2008-12-22 | 2008-12-18 | 3.013 | 47,748,751 | -100,413 | 2.79% | 143,883,625 |
| 2008-12-19 | 2008-12-17 | 2.719 | 47,849,164 | -606,833 | 2.80% | 130,119,257 |
| 2008-12-18 | 2008-12-16 | 2.591 | 48,455,997 | -47,349 | 2.83% | 125,537,118 |
| 2008-12-17 | 2008-12-15 | 2.609 | 48,503,346 | +117,012 | 2.84% | 126,550,991 |
| 2008-12-16 | 2008-12-12 | 2.517 | 48,386,334 | +131,708 | 2.83% | 121,800,422 |
| 2008-12-15 | 2008-12-11 | 2.683 | 48,254,626 | -143,681 | 2.82% | 129,448,587 |
| 2008-12-12 | 2008-12-10 | 2.848 | 48,398,307 | +423,422 | 2.83% | 137,837,496 |
| 2008-12-11 | 2008-12-09 | 2.830 | 47,974,885 | -515,944 | 2.81% | 135,750,103 |
| 2008-12-10 | 2008-12-08 | 2.572 | 48,490,829 | -1,564,704 | 2.84% | 124,736,384 |
| 2008-12-09 | 2008-12-05 | 2.352 | 50,055,533 | +298,246 | 2.93% | 117,724,693 |
| 2008-12-08 | 2008-12-04 | 2.278 | 49,757,287 | +641,665 | 2.91% | 113,366,277 |
| 2008-12-05 | 2008-12-03 | 2.462 | 49,115,622 | -710,784 | 2.87% | 120,928,858 |
| 2008-12-04 | 2008-12-02 | 2.095 | 49,826,406 | +495,807 | 2.91% | 104,368,615 |
| 2008-12-03 | 2008-12-01 | 2.168 | 49,330,599 | -794,054 | 2.89% | 106,955,692 |
| 2008-12-02 | 2008-11-28 | 1.856 | 50,124,653 | -154,565 | 2.93% | 93,020,412 |
| 2008-12-01 | 2008-11-27 | 1.782 | 50,279,218 | -342,330 | 2.94% | 89,611,914 |
| 2008-11-28 | 2008-11-26 | 1.782 | 50,621,548 | -378,251 | 2.96% | 90,222,044 |
| 2008-11-27 | 2008-11-25 | 1.727 | 50,999,799 | -1,077,605 | 2.98% | 88,084,973 |
| 2008-11-26 | 2008-11-24 | 1.654 | 52,077,404 | +536,626 | 3.05% | 86,118,676 |
| 2008-11-25 | 2008-11-21 | 1.690 | 51,540,778 | -546,966 | 3.02% | 87,125,303 |
| 2008-11-24 | 2008-11-20 | 1.709 | 52,087,744 | -464,241 | 3.05% | 89,006,967 |
| 2008-11-21 | 2008-11-19 | 1.635 | 52,551,985 | +411,993 | 3.07% | 85,937,880 |
| 2008-11-20 | 2008-11-18 | 1.727 | 52,139,992 | -1,062,366 | 3.05% | 90,054,272 |
| 2008-11-19 | 2008-11-17 | 1.819 | 53,202,358 | +1,884,720 | 3.11% | 96,776,872 |
| 2008-11-18 | 2008-11-14 | 1.746 | 51,317,638 | -1,252,308 | 3.00% | 89,576,847 |
| 2008-11-17 | 2008-11-13 | 1.562 | 52,569,946 | +259,605 | 3.08% | 82,103,555 |
| 2008-11-14 | 2008-11-12 | 1.562 | 52,310,341 | -31,566 | 3.06% | 81,698,105 |
| 2008-11-13 | 2008-11-11 | 1.525 | 52,341,907 | +2,216,166 | 3.06% | 79,823,936 |
| 2008-11-12 | 2008-11-10 | 1.488 | 50,125,741 | +1,108,627 | 2.93% | 74,602,148 |
| 2008-11-11 | 2008-11-07 | 1.249 | 49,017,114 | +141,504 | 2.87% | 61,243,804 |
| 2008-11-10 | 2008-11-06 | 1.176 | 48,875,610 | +3,810 | 2.86% | 57,474,827 |
| 2008-11-07 | 2008-11-05 | 1.268 | 48,871,800 | +413,082 | 2.86% | 61,960,217 |
| 2008-11-06 | 2008-11-04 | 1.231 | 48,458,718 | +157,831 | 2.84% | 59,655,739 |
| 2008-11-05 | 2008-11-03 | 1.194 | 48,300,887 | +545,333 | 2.83% | 57,686,471 |
| 2008-11-04 | 2008-10-31 | 1.194 | 47,755,554 | +343,419 | 2.79% | 57,035,171 |
| 2008-11-03 | 2008-10-30 | 1.102 | 47,412,135 | +38,097 | 2.77% | 52,269,250 |
| 2008-10-31 | 2008-10-29 | 0.836 | 47,374,038 | +391,856 | 2.77% | 39,605,665 |
| 2008-10-30 | 2008-10-28 | 0.854 | 46,982,182 | +491,454 | 2.75% | 40,141,319 |
| 2008-10-29 | 2008-10-27 | 0.882 | 46,490,728 | +193,207 | 2.72% | 41,002,760 |
| 2008-10-28 | 2008-10-24 | 0.955 | 46,297,521 | +877,323 | 2.71% | 44,235,057 |
| 2008-10-27 | 2008-10-23 | 1.268 | 45,420,198 | +170,893 | 2.66% | 57,584,237 |
| 2008-10-24 | 2008-10-22 | 1.470 | 45,249,305 | +693,368 | 2.65% | 66,513,133 |
| 2008-10-23 | 2008-10-21 | 1.635 | 44,555,937 | +33,553 | 2.61% | 72,862,001 |
| 2008-10-22 | 2008-10-20 | 1.690 | 44,522,384 | -27,213 | 2.60% | 75,261,305 |
| 2008-10-21 | 2008-10-17 | 1.635 | 44,549,597 | -306,954 | 2.61% | 72,851,633 |
| 2008-10-20 | 2008-10-16 | 1.672 | 44,856,551 | +25,035 | 2.62% | 75,001,988 |
| 2008-10-17 | 2008-10-15 | 1.837 | 44,831,516 | +191,030 | 2.62% | 82,373,768 |
| 2008-10-16 | 2008-10-14 | 2.058 | 44,640,486 | -55,513 | 2.61% | 91,865,500 |
| 2008-10-15 | 2008-10-13 | 1.929 | 44,695,999 | +66,943 | 2.62% | 86,231,006 |
| 2008-10-14 | 2008-10-10 | 1.801 | 44,629,056 | -104,495 | 2.61% | 80,361,731 |
| 2008-10-13 | 2008-10-09 | 1.959 | 44,733,551 | -178,513 | 2.62% | 87,621,362 |
| 2008-10-10 | 2008-10-08 | 1.922 | 44,912,064 | +327,277 | 2.63% | 86,311,192 |
| 2008-10-09 | 2008-10-06 | 2.144 | 44,584,787 | +94,162 | 2.62% | 95,568,649 |
| 2008-10-08 | 2008-10-03 | 2.365 | 44,490,625 | +93,080 | 2.62% | 105,232,342 |
| 2008-10-06 | 2008-10-02 | 2.384 | 44,397,545 | +284,653 | 2.61% | 105,832,591 |
| 2008-10-03 | 2008-09-30 | 2.365 | 44,112,892 | -131,503 | 2.60% | 104,338,902 |
| 2008-10-02 | 2008-09-29 | 2.328 | 44,244,395 | +105,527 | 2.60% | 103,014,786 |
| 2008-09-30 | 2008-09-26 | 2.384 | 44,138,868 | +22,729 | 2.60% | 105,215,970 |
| 2008-09-29 | 2008-09-25 | 2.347 | 44,116,139 | +117,974 | 2.60% | 103,531,374 |
| 2008-09-26 | 2008-09-24 | 2.365 | 43,998,165 | +264,088 | 2.59% | 104,067,541 |
| 2008-09-25 | 2008-09-23 | 2.365 | 43,734,077 | +9,741 | 2.57% | 103,442,902 |
| 2008-09-24 | 2008-09-22 | 2.532 | 43,724,336 | -64,399 | 2.57% | 110,691,571 |
| 2008-09-23 | 2008-09-19 | 2.495 | 43,788,735 | -61,692 | 2.58% | 109,236,287 |
| 2008-09-22 | 2008-09-18 | 2.439 | 43,850,427 | +81,716 | 2.58% | 106,959,292 |
| 2008-09-19 | 2008-09-17 | 2.513 | 43,768,711 | -173,714 | 2.58% | 109,995,122 |
| 2008-09-18 | 2008-09-16 | 2.587 | 43,942,425 | -1,061,765 | 2.59% | 113,679,673 |
| 2008-09-17 | 2008-09-12 | 2.439 | 45,004,190 | -440,508 | 2.65% | 109,773,533 |
| 2008-09-16 | 2008-09-11 | 2.217 | 45,444,698 | -178,584 | 2.67% | 100,770,921 |
| 2008-09-12 | 2008-09-10 | 2.384 | 45,623,282 | +331,193 | 2.68% | 108,754,440 |
| 2008-09-11 | 2008-09-09 | 2.587 | 45,292,089 | +135,291 | 2.67% | 117,171,273 |
| 2008-09-10 | 2008-09-08 | 2.735 | 45,156,798 | -657,515 | 2.66% | 123,496,775 |
| 2008-09-09 | 2008-09-05 | 2.550 | 45,814,313 | -152,608 | 2.70% | 116,829,098 |
| 2008-09-08 | 2008-09-04 | 2.587 | 45,966,921 | -384,768 | 2.70% | 118,917,073 |
| 2008-09-05 | 2008-09-03 | 2.679 | 46,351,689 | +675,914 | 2.73% | 124,195,061 |
| 2008-09-04 | 2008-09-02 | 2.920 | 45,675,775 | -109,856 | 2.69% | 133,356,372 |
| 2008-09-03 | 2008-09-01 | 2.957 | 45,785,631 | +56,281 | 2.69% | 135,369,226 |
| 2008-09-02 | 2008-08-29 | 3.012 | 45,729,350 | -170,467 | 2.69% | 137,737,880 |
| 2008-09-01 | 2008-08-28 | 2.901 | 45,899,817 | +342,016 | 2.70% | 133,162,324 |
| 2008-08-29 | 2008-08-27 | 2.994 | 45,557,801 | -68,728 | 2.68% | 136,379,322 |
| 2008-08-28 | 2008-08-26 | 2.957 | 45,626,529 | +279,782 | 2.69% | 134,898,827 |
| 2008-08-27 | 2008-08-25 | 3.031 | 45,346,747 | -99,033 | 2.67% | 137,423,418 |
| 2008-08-26 | 2008-08-21 | 2.938 | 45,445,780 | +132,044 | 2.68% | 133,524,649 |
| 2008-08-25 | 2008-08-20 | 3.049 | 45,313,736 | -20,023 | 2.67% | 138,160,716 |
| 2008-08-21 | 2008-08-19 | 2.883 | 45,333,759 | -22,729 | 2.67% | 130,682,397 |
| 2008-08-20 | 2008-08-18 | 2.957 | 45,356,488 | +17,317 | 2.67% | 134,100,428 |
| 2008-08-19 | 2008-08-15 | 3.123 | 45,339,171 | +68,187 | 2.67% | 141,589,497 |
| 2008-08-18 | 2008-08-14 | 3.160 | 45,270,984 | +37,340 | 2.67% | 143,049,652 |
| 2008-08-15 | 2008-08-13 | 2.957 | 45,233,644 | -42,752 | 2.66% | 133,737,228 |
| 2008-08-14 | 2008-08-12 | 3.141 | 45,276,396 | +119,598 | 2.67% | 142,230,105 |
| 2008-08-13 | 2008-08-11 | 3.419 | 45,156,798 | +636,950 | 2.66% | 154,370,968 |
| 2008-08-12 | 2008-08-08 | 3.844 | 44,519,848 | +90,916 | 2.62% | 171,114,877 |
| 2008-08-11 | 2008-08-07 | 4.028 | 44,428,932 | -210,513 | 2.62% | 178,975,312 |
| 2008-08-08 | 2008-08-05 | 3.862 | 44,639,445 | +103,362 | 2.63% | 172,399,433 |
| 2008-08-07 | 2008-08-04 | 3.881 | 44,536,083 | +179,667 | 2.62% | 172,823,212 |
| 2008-08-05 | 2008-08-01 | 3.991 | 44,356,416 | -121,762 | 2.61% | 177,043,897 |
| 2008-08-04 | 2008-07-31 | 4.028 | 44,478,178 | +498,412 | 2.62% | 179,173,692 |
| 2008-08-01 | 2008-07-30 | 4.176 | 43,979,766 | -120,679 | 2.59% | 183,667,415 |
| 2008-07-31 | 2008-07-29 | 4.139 | 44,100,445 | -43,293 | 2.60% | 182,541,557 |
| 2008-07-30 | 2008-07-28 | 4.232 | 44,143,738 | +4,870 | 2.60% | 186,799,345 |
| 2008-07-29 | 2008-07-25 | 4.250 | 44,138,868 | -11,906 | 2.60% | 187,594,364 |
| 2008-07-28 | 2008-07-24 | 4.306 | 44,150,774 | +373,945 | 2.60% | 190,092,509 |
| 2008-07-25 | 2008-07-23 | 4.453 | 43,776,829 | +43,834 | 2.58% | 194,953,979 |
| 2008-07-24 | 2008-07-22 | 4.435 | 43,732,995 | -91,998 | 2.58% | 193,950,643 |
| 2008-07-23 | 2008-07-21 | 4.416 | 43,824,993 | +202,937 | 2.58% | 193,548,815 |
| 2008-07-22 | 2008-07-18 | 4.472 | 43,622,056 | -90,916 | 2.57% | 195,070,797 |
| 2008-07-21 | 2008-07-17 | 4.306 | 43,712,972 | +157,479 | 2.57% | 188,207,539 |
| 2008-07-18 | 2008-07-16 | 4.342 | 43,555,493 | +132,586 | 2.57% | 189,139,204 |
| 2008-07-17 | 2008-07-15 | 4.509 | 43,422,907 | -95,245 | 2.56% | 195,785,030 |
| 2008-07-16 | 2008-07-14 | 4.453 | 43,518,152 | -68,728 | 2.56% | 193,801,997 |
| 2008-07-15 | 2008-07-11 | 4.250 | 43,586,880 | -67,646 | 2.57% | 185,248,363 |
| 2008-07-14 | 2008-07-10 | 4.158 | 43,654,526 | +8,659 | 2.57% | 181,502,477 |
| 2008-07-11 | 2008-07-09 | 4.139 | 43,645,867 | +39,505 | 2.57% | 180,659,958 |
| 2008-07-10 | 2008-07-08 | 4.121 | 43,606,362 | -87,669 | 2.57% | 179,690,650 |
| 2008-07-09 | 2008-07-07 | 4.158 | 43,694,031 | +261,924 | 2.57% | 181,666,727 |
| 2008-07-08 | 2008-07-04 | 3.881 | 43,432,107 | +320,910 | 2.56% | 168,539,210 |
| 2008-07-07 | 2008-07-03 | 3.936 | 43,111,197 | -33,552 | 2.54% | 169,683,825 |
| 2008-07-04 | 2008-07-02 | 4.139 | 43,144,749 | +13,259 | 2.54% | 178,585,719 |
| 2008-07-03 | 2008-06-30 | 4.472 | 43,131,490 | +119,597 | 2.54% | 192,877,065 |
| 2008-07-02 | 2008-06-27 | 4.638 | 43,011,893 | -201,854 | 2.53% | 199,495,470 |
| 2008-06-30 | 2008-06-26 | 4.823 | 43,213,747 | -193,737 | 2.55% | 208,417,025 |
| 2008-06-27 | 2008-06-25 | 4.694 | 43,407,484 | -43,835 | 2.56% | 203,736,617 |
| 2008-06-26 | 2008-06-24 | 4.435 | 43,451,319 | -83,339 | 2.56% | 192,701,443 |
| 2008-06-25 | 2008-06-23 | 4.361 | 43,534,658 | +371,780 | 2.56% | 189,853,191 |
| 2008-06-24 | 2008-06-20 | 4.583 | 43,162,878 | +284,111 | 2.54% | 197,802,983 |
| 2008-06-23 | 2008-06-19 | 4.620 | 42,878,767 | +819,865 | 2.53% | 198,085,670 |
| 2008-06-20 | 2008-06-18 | 4.915 | 42,058,902 | -23,271 | 2.48% | 206,733,248 |
| 2008-06-19 | 2008-06-17 | 4.823 | 42,082,173 | +279,241 | 2.48% | 202,959,519 |
| 2008-06-18 | 2008-06-16 | 4.952 | 41,802,932 | +197,525 | 2.46% | 207,019,997 |
| 2008-06-17 | 2008-06-13 | 4.897 | 41,605,407 | +378,274 | 2.45% | 203,735,359 |
| 2008-06-16 | 2008-06-12 | 5.119 | 41,227,133 | +533,047 | 2.43% | 211,024,881 |
| 2008-06-13 | 2008-06-11 | 5.082 | 40,694,086 | +411,285 | 2.40% | 206,792,485 |
| 2008-06-12 | 2008-06-10 | 5.229 | 40,282,801 | +174,796 | 2.37% | 210,657,467 |
| 2008-06-11 | 2008-06-06 | 5.636 | 40,108,005 | +126,092 | 2.36% | 226,048,516 |
| 2008-06-10 | 2008-06-05 | 5.728 | 39,981,913 | -49,246 | 2.36% | 229,031,925 |
| 2008-06-06 | 2008-06-04 | 5.784 | 40,031,159 | -222,960 | 2.36% | 231,533,194 |
| 2008-06-05 | 2008-06-03 | 5.636 | 40,254,119 | -34,635 | 2.37% | 226,872,014 |
| 2008-06-04 | 2008-06-02 | 5.747 | 40,288,754 | -318,204 | 2.37% | 231,534,113 |
| 2008-06-03 | 2008-05-30 | 5.581 | 40,606,958 | +31,387 | 2.39% | 226,609,525 |
| 2008-06-02 | 2008-05-29 | 5.507 | 40,575,571 | +14,071 | 2.39% | 223,435,237 |
| 2008-05-30 | 2008-05-28 | 5.285 | 40,561,500 | +206,724 | 2.39% | 214,363,481 |
| 2008-05-29 | 2008-05-27 | 5.359 | 40,354,776 | +96,328 | 2.38% | 216,253,776 |
| 2008-05-28 | 2008-05-26 | 5.414 | 40,258,448 | +127,173 | 2.37% | 217,969,340 |
| 2008-05-27 | 2008-05-23 | 5.470 | 40,131,275 | +162,891 | 2.36% | 219,505,512 |
| 2008-05-26 | 2008-05-22 | 5.544 | 39,968,384 | +124,468 | 2.35% | 221,568,799 |
| 2008-05-23 | 2008-05-21 | 5.581 | 39,843,916 | +340,933 | 2.35% | 222,351,324 |
| 2008-05-22 | 2008-05-20 | 5.599 | 39,502,983 | +301,970 | 2.33% | 221,178,690 |
| 2008-05-21 | 2008-05-19 | 5.765 | 39,201,013 | +131,503 | 2.31% | 226,007,392 |
| 2008-05-20 | 2008-05-16 | 5.839 | 39,069,510 | +140,703 | 2.30% | 228,137,043 |
| 2008-05-19 | 2008-05-15 | 5.839 | 38,928,807 | +242,441 | 2.29% | 227,315,441 |
| 2008-05-16 | 2008-05-14 | 5.913 | 38,686,366 | +101,198 | 2.28% | 228,759,256 |
| 2008-05-15 | 2008-05-13 | 5.969 | 38,585,168 | -56,822 | 2.27% | 230,299,862 |
| 2008-05-14 | 2008-05-09 | 6.098 | 38,641,990 | +29,764 | 2.28% | 235,637,379 |
| 2008-05-13 | 2008-05-08 | 6.264 | 38,612,226 | -187,243 | 2.27% | 241,877,404 |
| 2008-05-09 | 2008-05-07 | 6.043 | 38,799,469 | -106,068 | 2.29% | 234,446,792 |
| 2008-05-08 | 2008-05-06 | 6.209 | 38,905,537 | -505,448 | 2.29% | 241,558,015 |
| 2008-05-07 | 2008-05-05 | 6.006 | 39,410,985 | -201,313 | 2.32% | 236,685,368 |
| 2008-05-06 | 2008-05-02 | 5.802 | 39,612,298 | +200,231 | 2.33% | 229,842,558 |
| 2008-05-05 | 2008-04-30 | 5.728 | 39,412,067 | -76,304 | 2.32% | 225,767,626 |
| 2008-05-02 | 2008-04-29 | 5.654 | 39,488,371 | -8,118 | 2.33% | 223,285,955 |
| 2008-04-30 | 2008-04-28 | 5.691 | 39,496,489 | -54,658 | 2.33% | 224,791,543 |
| 2008-04-29 | 2008-04-25 | 5.747 | 39,551,147 | -198,066 | 2.33% | 227,295,183 |
| 2008-04-28 | 2008-04-24 | 5.821 | 39,749,213 | -185,078 | 2.34% | 231,371,493 |
| 2008-04-25 | 2008-04-23 | 5.451 | 39,934,291 | +83,881 | 2.35% | 217,690,138 |
| 2008-04-24 | 2008-04-22 | 5.396 | 39,850,410 | +97,950 | 2.35% | 215,023,737 |
| 2008-04-23 | 2008-04-21 | 5.340 | 39,752,460 | +169,385 | 2.34% | 212,291,503 |
| 2008-04-22 | 2008-04-18 | 5.248 | 39,583,075 | +57,363 | 2.33% | 207,729,717 |
| 2008-04-21 | 2008-04-17 | 5.137 | 39,525,712 | +389,097 | 2.33% | 203,049,030 |
| 2008-04-18 | 2008-04-16 | 5.248 | 39,136,615 | +283,639 | 2.31% | 205,405,062 |
| 2008-04-17 | 2008-04-15 | 5.434 | 38,852,976 | +45,294 | 2.30% | 211,121,935 |
| 2008-04-16 | 2008-04-14 | 5.360 | 38,807,682 | +238,331 | 2.29% | 207,996,963 |
| 2008-04-15 | 2008-04-11 | 5.619 | 38,569,351 | +56,617 | 2.28% | 216,733,681 |
| 2008-04-14 | 2008-04-10 | 5.601 | 38,512,734 | +51,226 | 2.28% | 215,701,289 |
| 2008-04-11 | 2008-04-09 | 5.749 | 38,461,508 | -47,990 | 2.27% | 221,120,725 |
| 2008-04-10 | 2008-04-08 | 5.898 | 38,509,498 | +9,706 | 2.28% | 227,110,088 |
| 2008-04-09 | 2008-04-07 | 5.860 | 38,499,792 | +2,156 | 2.28% | 225,624,841 |
| 2008-04-08 | 2008-04-03 | 5.656 | 38,497,636 | -155,292 | 2.28% | 217,758,617 |
| 2008-04-07 | 2008-04-02 | 5.508 | 38,652,928 | +172,547 | 2.29% | 212,902,271 |
| 2008-04-03 | 2008-04-01 | 5.508 | 38,480,381 | +83,578 | 2.28% | 211,951,874 |
| 2008-04-02 | 2008-03-31 | 5.471 | 38,396,803 | -187,646 | 2.27% | 210,067,337 |
| 2008-04-01 | 2008-03-28 | 5.304 | 38,584,449 | -256,664 | 2.28% | 204,653,786 |
| 2008-03-31 | 2008-03-27 | 5.044 | 38,841,113 | +24,804 | 2.30% | 195,930,487 |
| 2008-03-28 | 2008-03-26 | 5.007 | 38,816,309 | +184,410 | 2.30% | 194,365,620 |
| 2008-03-27 | 2008-03-25 | 4.877 | 38,631,899 | +120,244 | 2.28% | 188,427,052 |
| 2008-03-26 | 2008-03-20 | 4.692 | 38,511,655 | +288,478 | 2.28% | 180,698,335 |
| 2008-03-25 | 2008-03-19 | 5.063 | 38,223,177 | +128,871 | 2.26% | 193,522,237 |
| 2008-03-20 | 2008-03-18 | 4.636 | 38,094,306 | +221,076 | 2.25% | 176,620,668 |
| 2008-03-19 | 2008-03-17 | 5.119 | 37,873,230 | +630,338 | 2.24% | 193,857,619 |
| 2008-03-18 | 2008-03-14 | 5.860 | 37,242,892 | +325,144 | 2.20% | 218,258,883 |
| 2008-03-17 | 2008-03-13 | 6.268 | 36,917,748 | +366,663 | 2.18% | 231,415,982 |
| 2008-03-14 | 2008-03-12 | 6.955 | 36,551,085 | -241,027 | 2.16% | 254,198,503 |
| 2008-03-13 | 2008-03-11 | 7.159 | 36,792,112 | +12,941 | 2.18% | 263,380,411 |
| 2008-03-12 | 2008-03-10 | 7.437 | 36,779,171 | -224,042 | 2.17% | 273,519,161 |
| 2008-03-11 | 2008-03-07 | 7.530 | 37,003,213 | -935,531 | 2.19% | 278,616,554 |
| 2008-03-10 | 2008-03-06 | 7.455 | 37,938,744 | -485,155 | 2.24% | 282,846,266 |
| 2008-03-07 | 2008-03-05 | 7.251 | 38,423,899 | -175,243 | 2.27% | 278,624,715 |
| 2008-03-06 | 2008-03-04 | 7.214 | 38,599,142 | -140,195 | 2.28% | 278,463,771 |
| 2008-03-05 | 2008-03-03 | 7.122 | 38,739,337 | -39,901 | 2.29% | 275,882,946 |
| 2008-03-04 | 2008-02-29 | 7.066 | 38,779,238 | -18,873 | 2.29% | 274,009,547 |
| 2008-03-03 | 2008-02-28 | 6.955 | 38,798,111 | +79,264 | 2.29% | 269,825,690 |
| 2008-02-29 | 2008-02-27 | 7.140 | 38,718,847 | -587,200 | 2.29% | 276,455,092 |
| 2008-02-28 | 2008-02-26 | 6.843 | 39,306,047 | -14,020 | 2.32% | 268,984,455 |
| 2008-02-27 | 2008-02-25 | 6.899 | 39,320,067 | -144,508 | 2.33% | 271,268,044 |
| 2008-02-26 | 2008-02-22 | 6.862 | 39,464,575 | -177,940 | 2.33% | 270,801,211 |
| 2008-02-25 | 2008-02-21 | 6.936 | 39,642,515 | -147,204 | 2.34% | 274,962,995 |
| 2008-02-22 | 2008-02-20 | 6.788 | 39,789,719 | -903,178 | 2.35% | 270,080,609 |
| 2008-02-21 | 2008-02-19 | 6.324 | 40,692,897 | -45,833 | 2.41% | 257,344,230 |
| 2008-02-20 | 2008-02-18 | 6.250 | 40,738,730 | +126,714 | 2.41% | 254,611,980 |
| 2008-02-19 | 2008-02-15 | 6.287 | 40,612,016 | +22,108 | 2.40% | 255,326,384 |
| 2008-02-18 | 2008-02-14 | 6.268 | 40,589,908 | +166,077 | 2.40% | 254,434,626 |
| 2008-02-15 | 2008-02-13 | 6.194 | 40,423,831 | +6,470 | 2.39% | 250,394,845 |
| 2008-02-14 | 2008-02-12 | 6.213 | 40,417,361 | -98,675 | 2.39% | 251,104,334 |
| 2008-02-13 | 2008-02-11 | 6.102 | 40,516,036 | +53,382 | 2.40% | 247,209,009 |
| 2008-02-12 | 2008-02-06 | 6.380 | 40,462,654 | +170,390 | 2.39% | 258,139,376 |
| 2008-02-11 | 2008-02-04 | 6.510 | 40,292,264 | -316,517 | 2.38% | 262,283,056 |
| 2008-02-05 | 2008-02-01 | 6.083 | 40,608,781 | -116,469 | 2.40% | 247,021,778 |
| 2008-02-04 | 2008-01-31 | 5.953 | 40,725,250 | -74,950 | 2.41% | 242,443,329 |
| 2008-02-01 | 2008-01-30 | 6.120 | 40,800,200 | -40,441 | 2.41% | 249,699,504 |
| 2008-01-31 | 2008-01-29 | 6.306 | 40,840,641 | -98,676 | 2.42% | 257,521,157 |
| 2008-01-30 | 2008-01-28 | 6.343 | 40,939,317 | -385,535 | 2.42% | 259,661,850 |
| 2008-01-29 | 2008-01-25 | 6.306 | 41,324,852 | +27,499 | 2.44% | 260,574,355 |
| 2008-01-28 | 2008-01-24 | 5.786 | 41,297,353 | +777,542 | 2.44% | 238,956,175 |
| 2008-01-25 | 2008-01-23 | 6.343 | 40,519,811 | +315,439 | 2.40% | 257,001,090 |
| 2008-01-24 | 2008-01-22 | 5.935 | 40,204,372 | +50,901 | 2.38% | 238,596,852 |
| 2008-01-23 | 2008-01-21 | 6.862 | 40,153,471 | +638,426 | 2.38% | 275,528,333 |
| 2008-01-22 | 2008-01-18 | 7.233 | 39,515,045 | +45,832 | 2.34% | 285,804,153 |
| 2008-01-21 | 2008-01-17 | 7.214 | 39,469,213 | -23,186 | 2.34% | 284,740,679 |
| 2008-01-18 | 2008-01-16 | 7.344 | 39,492,399 | -305,732 | 2.34% | 290,034,826 |
| 2008-01-17 | 2008-01-15 | 7.326 | 39,798,131 | +228,625 | 2.35% | 291,542,061 |
| 2008-01-16 | 2008-01-14 | 7.641 | 39,569,506 | +193,577 | 2.34% | 302,342,564 |
| 2008-01-15 | 2008-01-11 | 7.938 | 39,375,929 | -500,388 | 2.33% | 312,547,500 |
| 2008-01-14 | 2008-01-10 | 7.826 | 39,876,317 | -579,651 | 2.36% | 312,082,156 |
| 2008-01-11 | 2008-01-09 | 7.418 | 40,455,968 | -443,501 | 2.39% | 300,112,466 |
| 2008-01-10 | 2008-01-08 | 7.047 | 40,899,469 | +226,468 | 2.42% | 288,232,344 |
| 2008-01-09 | 2008-01-07 | 7.196 | 40,673,001 | +28,579 | 2.41% | 292,670,797 |
| 2008-01-08 | 2008-01-04 | 7.363 | 40,644,422 | -102,990 | 2.40% | 299,249,137 |
| 2008-01-07 | 2008-01-03 | 7.400 | 40,747,412 | -231,860 | 2.41% | 301,518,785 |
| 2008-01-04 | 2008-01-02 | 7.511 | 40,979,272 | -401,712 | 2.42% | 307,794,397 |
| 2008-01-03 | 2007-12-31 | 7.214 | 41,380,984 | -188,724 | 2.45% | 298,532,668 |
| 2008-01-02 | 2007-12-27 | 6.695 | 41,569,708 | +19,951 | 2.46% | 278,307,957 |
| 2007-12-28 | 2007-12-24 | 6.658 | 41,549,757 | -112,695 | 2.46% | 276,633,253 |
| 2007-12-27 | 2007-12-20 | 6.602 | 41,662,452 | +161,224 | 2.47% | 275,065,595 |
| 2007-12-21 | 2007-12-19 | 6.676 | 41,501,228 | +92,744 | 2.46% | 277,079,819 |
| 2007-12-20 | 2007-12-18 | 6.751 | 41,408,484 | -194,116 | 2.46% | 279,532,406 |
| 2007-12-19 | 2007-12-17 | 6.955 | 41,602,600 | -407,104 | 2.47% | 289,329,814 |
| 2007-12-18 | 2007-12-14 | 6.973 | 42,009,704 | -51,495 | 2.49% | 292,940,160 |
| 2007-12-17 | 2007-12-13 | 7.066 | 42,061,199 | +180,097 | 2.49% | 297,199,498 |
| 2007-12-14 | 2007-12-12 | 7.066 | 41,881,102 | -100,833 | 2.48% | 295,926,954 |
| 2007-12-13 | 2007-12-11 | 7.010 | 41,981,935 | +42,059 | 2.49% | 294,303,684 |
| 2007-12-12 | 2007-12-10 | 6.955 | 41,939,876 | +125,097 | 2.49% | 291,675,437 |
| 2007-12-11 | 2007-12-07 | 7.140 | 41,814,779 | -457,790 | 2.48% | 298,560,248 |
| 2007-12-10 | 2007-12-06 | 7.270 | 42,272,569 | -266,370 | 2.51% | 307,316,697 |
| 2007-12-07 | 2007-12-05 | 7.344 | 42,538,939 | -162,303 | 2.52% | 312,408,820 |
| 2007-12-06 | 2007-12-04 | 7.307 | 42,701,242 | -162,841 | 2.53% | 312,016,942 |
| 2007-12-05 | 2007-12-03 | 7.363 | 42,864,083 | -554,848 | 2.54% | 315,591,641 |
| 2007-12-04 | 2007-11-30 | 7.140 | 43,418,931 | -164,460 | 2.57% | 310,013,998 |
| 2007-12-03 | 2007-11-29 | 6.992 | 43,583,391 | -211,370 | 2.58% | 304,722,004 |
| 2007-11-30 | 2007-11-28 | 6.769 | 43,794,761 | -211,910 | 2.60% | 296,453,425 |
| 2007-11-29 | 2007-11-27 | 6.676 | 44,006,671 | +157,989 | 2.61% | 293,807,221 |
| 2007-11-28 | 2007-11-26 | 6.695 | 43,848,682 | -221,077 | 2.60% | 293,565,620 |
| 2007-11-27 | 2007-11-23 | 6.287 | 44,069,759 | +10,784 | 2.61% | 277,065,098 |
| 2007-11-26 | 2007-11-22 | 5.990 | 44,058,975 | +547,299 | 2.61% | 263,923,681 |
| 2007-11-23 | 2007-11-21 | 6.621 | 43,511,676 | +470,192 | 2.58% | 288,081,570 |
| 2007-11-22 | 2007-11-20 | 6.973 | 43,041,484 | +302,497 | 2.55% | 300,134,921 |
| 2007-11-21 | 2007-11-19 | 7.047 | 42,738,987 | -245,880 | 2.54% | 301,196,047 |
| 2007-11-20 | 2007-11-16 | 7.047 | 42,984,867 | +508,476 | 2.55% | 302,928,847 |
| 2007-11-19 | 2007-11-15 | 7.233 | 42,476,391 | +427,594 | 2.52% | 307,222,957 |
| 2007-11-16 | 2007-11-14 | 7.437 | 42,048,797 | -426,516 | 2.50% | 312,708,291 |
| 2007-11-15 | 2007-11-13 | 7.288 | 42,475,313 | +97,598 | 2.52% | 309,578,353 |
| 2007-11-14 | 2007-11-12 | 7.122 | 42,377,715 | +92,474 | 2.51% | 301,793,727 |
| 2007-11-13 | 2007-11-09 | 7.696 | 42,285,241 | +158,528 | 2.51% | 325,445,563 |
| 2007-11-12 | 2007-11-08 | 7.771 | 42,126,713 | +686,685 | 2.50% | 327,350,527 |
| 2007-11-09 | 2007-11-07 | 8.086 | 41,440,028 | -665,925 | 2.46% | 335,079,591 |
| 2007-11-08 | 2007-11-06 | 7.771 | 42,105,953 | -267,179 | 2.50% | 327,189,209 |
| 2007-11-07 | 2007-11-05 | 7.418 | 42,373,132 | +224,851 | 2.51% | 314,334,467 |
| 2007-11-06 | 2007-11-02 | 7.622 | 42,148,281 | -878,914 | 2.50% | 321,264,794 |
| 2007-11-05 | 2007-11-01 | 7.288 | 43,027,195 | -408,182 | 2.55% | 313,600,707 |
| 2007-11-02 | 2007-10-31 | 7.492 | 43,435,377 | +178,748 | 2.58% | 325,436,610 |
| 2007-11-01 | 2007-10-30 | 6.788 | 43,256,629 | +992,957 | 2.57% | 293,612,949 |
| 2007-10-31 | 2007-10-29 | 6.658 | 42,263,672 | +887,568 | 2.51% | 281,386,413 |
| 2007-10-30 | 2007-10-26 | 6.584 | 41,376,104 | -4,422,203 | 2.46% | 272,407,710 |
| 2007-10-29 | 2007-10-25 | 5.842 | 45,798,307 | -486,368 | 2.72% | 267,547,825 |
| 2007-10-26 | 2007-10-24 | 5.879 | 46,284,675 | +75,625 | 2.75% | 272,105,881 |
| 2007-10-25 | 2007-10-23 | 5.823 | 46,209,050 | +3,235 | 2.75% | 269,090,357 |
| 2007-10-24 | 2007-10-22 | 5.749 | 46,205,815 | -116,739 | 2.75% | 265,643,856 |
| 2007-10-23 | 2007-10-18 | 5.935 | 46,322,554 | -132,107 | 2.75% | 274,905,812 |
| 2007-10-22 | 2007-10-17 | 6.027 | 46,454,661 | +491,760 | 2.76% | 279,997,468 |
| 2007-10-18 | 2007-10-16 | 6.083 | 45,962,901 | -1,429,582 | 2.73% | 279,590,701 |
| 2007-10-17 | 2007-10-15 | 5.898 | 47,392,483 | +536,245 | 2.82% | 279,497,566 |
| 2007-10-16 | 2007-10-12 | 5.834 | 46,856,238 | +395,241 | 2.78% | 273,381,529 |
| 2007-10-15 | 2007-10-11 | 5.909 | 46,460,997 | +150,266 | 2.76% | 274,528,697 |
| 2007-10-12 | 2007-10-10 | 5.890 | 46,310,731 | -150,152 | 2.76% | 272,780,300 |
| 2007-10-11 | 2007-10-09 | 5.834 | 46,460,883 | -375,112 | 2.77% | 271,074,841 |
| 2007-10-10 | 2007-10-08 | 5.593 | 46,835,995 | +11,840 | 2.79% | 261,949,968 |
| 2007-10-09 | 2007-10-05 | 5.463 | 46,824,155 | +244,334 | 2.79% | 255,793,428 |
| 2007-10-08 | 2007-10-04 | 5.333 | 46,579,821 | +419,243 | 2.77% | 248,400,128 |
| 2007-10-05 | 2007-10-03 | 5.481 | 46,160,578 | +579,082 | 2.75% | 253,026,121 |
| 2007-10-04 | 2007-10-02 | 5.704 | 45,581,496 | +344,704 | 2.71% | 260,015,390 |
| 2007-10-03 | 2007-09-28 | 5.779 | 45,236,792 | -165,221 | 2.69% | 261,411,261 |
| 2007-10-02 | 2007-09-27 | 5.853 | 45,402,013 | +63,102 | 2.70% | 265,740,511 |
| 2007-09-28 | 2007-09-25 | 5.965 | 45,338,911 | +209,352 | 2.70% | 270,425,861 |
| 2007-09-27 | 2007-09-24 | 6.206 | 45,129,559 | -1,012,856 | 2.69% | 280,078,428 |
| 2007-09-25 | 2007-09-21 | 6.095 | 46,142,415 | -945,045 | 2.75% | 281,220,042 |
| 2007-09-24 | 2007-09-20 | 6.076 | 47,087,460 | -771,750 | 2.80% | 286,104,784 |
| 2007-09-21 | 2007-09-19 | 5.834 | 47,859,210 | +215,810 | 2.85% | 279,233,344 |
| 2007-09-20 | 2007-09-18 | 6.002 | 47,643,400 | +455,301 | 2.84% | 285,941,619 |
| 2007-09-19 | 2007-09-17 | 6.057 | 47,188,099 | -148,046 | 2.81% | 285,839,462 |
| 2007-09-18 | 2007-09-14 | 5.890 | 47,336,145 | +1,132,870 | 2.82% | 278,820,211 |
| 2007-09-17 | 2007-09-13 | 5.686 | 46,203,275 | +1,614 | 2.75% | 262,703,761 |
| 2007-09-14 | 2007-09-12 | 5.389 | 46,201,661 | +109,789 | 2.75% | 248,958,920 |
| 2007-09-13 | 2007-09-11 | 5.370 | 46,091,872 | +96,334 | 2.74% | 247,510,879 |
| 2007-09-12 | 2007-09-10 | 5.389 | 45,995,538 | -276,624 | 2.74% | 247,848,220 |
| 2007-09-11 | 2007-09-07 | 5.426 | 46,272,162 | +43,592 | 2.76% | 251,058,394 |
| 2007-09-10 | 2007-09-06 | 5.351 | 46,228,570 | +151,229 | 2.75% | 247,385,961 |
| 2007-09-07 | 2007-09-05 | 5.370 | 46,077,341 | +321,536 | 2.74% | 247,432,849 |
| 2007-09-06 | 2007-09-04 | 5.537 | 45,755,805 | +320,217 | 2.72% | 253,357,968 |
| 2007-09-05 | 2007-09-03 | 5.667 | 45,435,588 | -51,665 | 2.71% | 257,494,582 |
| 2007-09-04 | 2007-08-31 | 5.593 | 45,487,253 | -176,523 | 2.71% | 254,406,562 |
| 2007-09-03 | 2007-08-30 | 5.574 | 45,663,776 | -34,177 | 2.72% | 254,545,357 |
| 2007-08-31 | 2007-08-29 | 5.481 | 45,697,953 | -237,069 | 2.72% | 250,490,273 |
| 2007-08-30 | 2007-08-28 | 5.667 | 45,935,022 | +607,068 | 2.74% | 260,324,997 |
| 2007-08-29 | 2007-08-27 | 5.909 | 45,327,954 | -684,700 | 2.70% | 267,833,773 |
| 2007-08-28 | 2007-08-24 | 5.203 | 46,012,654 | -634,515 | 2.74% | 239,390,779 |
| 2007-08-27 | 2007-08-23 | 4.831 | 46,647,169 | +1,031,692 | 2.78% | 225,356,839 |
| 2007-08-24 | 2007-08-22 | 4.738 | 45,615,477 | -66,734 | 2.72% | 216,134,703 |
| 2007-08-23 | 2007-08-21 | 4.720 | 45,682,211 | +310,530 | 2.72% | 215,602,075 |
| 2007-08-22 | 2007-08-20 | 4.645 | 45,371,681 | +508,042 | 2.70% | 210,764,267 |
| 2007-08-21 | 2007-08-17 | 4.385 | 44,863,639 | -812,114 | 2.67% | 196,733,629 |
| 2007-08-20 | 2007-08-16 | 4.534 | 45,675,753 | -631,824 | 2.72% | 207,084,525 |
| 2007-08-17 | 2007-08-15 | 4.887 | 46,307,577 | +527,955 | 2.76% | 226,297,580 |
| 2007-08-16 | 2007-08-14 | 5.166 | 45,779,622 | +168,989 | 2.73% | 236,477,106 |
| 2007-08-15 | 2007-08-13 | 5.166 | 45,610,633 | +530,107 | 2.72% | 235,604,184 |
| 2007-08-14 | 2007-08-10 | 5.258 | 45,080,526 | -247,563 | 2.68% | 237,054,123 |
| 2007-08-13 | 2007-08-09 | 5.556 | 45,328,089 | -185,672 | 2.70% | 251,831,877 |
| 2007-08-10 | 2007-08-08 | 4.980 | 45,513,761 | +619,446 | 2.71% | 226,646,816 |
| 2007-08-09 | 2007-08-07 | 4.571 | 44,894,315 | +484,900 | 2.67% | 205,210,019 |
| 2007-08-08 | 2007-08-06 | 4.905 | 44,409,415 | -253,483 | 2.64% | 217,846,749 |
| 2007-08-07 | 2007-08-03 | 5.389 | 44,662,898 | +580,159 | 2.66% | 240,667,253 |
| 2007-08-06 | 2007-08-02 | 5.500 | 44,082,739 | -783,591 | 2.62% | 242,455,693 |
| 2007-08-03 | 2007-08-01 | 5.742 | 44,866,330 | -92,029 | 2.67% | 257,603,126 |
| 2007-08-02 | 2007-07-31 | 5.853 | 44,958,359 | +339,592 | 2.68% | 263,143,780 |
| 2007-08-01 | 2007-07-30 | 5.704 | 44,618,767 | +848,980 | 2.66% | 254,523,592 |
| 2007-07-31 | 2007-07-27 | 5.760 | 43,769,787 | +599,533 | 2.61% | 252,120,541 |
| 2007-07-30 | 2007-07-26 | 5.983 | 43,170,254 | +152,843 | 2.59% | 258,292,966 |
| 2007-07-27 | 2007-07-25 | 6.076 | 43,017,411 | +730,849 | 2.58% | 261,375,048 |
| 2007-07-26 | 2007-07-24 | 6.262 | 42,286,562 | +407,403 | 2.54% | 264,791,708 |
| 2007-07-25 | 2007-07-23 | 6.188 | 41,879,159 | -61,891 | 2.51% | 259,127,968 |
| 2007-07-24 | 2007-07-20 | 5.890 | 41,941,050 | -159,301 | 2.52% | 247,041,926 |
| 2007-07-23 | 2007-07-19 | 5.834 | 42,100,351 | +163,068 | 2.53% | 245,633,427 |
| 2007-07-20 | 2007-07-18 | 5.704 | 41,937,283 | +1,359,444 | 2.52% | 239,227,317 |
| 2007-07-19 | 2007-07-17 | 5.890 | 40,577,839 | +444,537 | 2.44% | 239,012,316 |
| 2007-07-18 | 2007-07-16 | 5.946 | 40,133,302 | +623,213 | 2.41% | 238,631,062 |
| 2007-07-17 | 2007-07-13 | 5.946 | 39,510,089 | +582,575 | 2.37% | 234,925,462 |
| 2007-07-16 | 2007-07-12 | 6.225 | 38,927,514 | +867,009 | 2.34% | 242,311,251 |
| 2007-07-13 | 2007-07-11 | 6.243 | 38,060,505 | +621,060 | 2.29% | 237,621,606 |
| 2007-07-12 | 2007-07-10 | 6.318 | 37,439,445 | -296,537 | 2.25% | 236,526,836 |
| 2007-07-11 | 2007-07-09 | 6.485 | 37,735,982 | +131,316 | 2.27% | 244,710,828 |
| 2007-07-10 | 2007-07-06 | 6.355 | 37,604,666 | -458,126 | 2.26% | 238,968,108 |
| 2007-07-09 | 2007-07-05 | 6.132 | 38,062,792 | -1,135,561 | 2.29% | 233,392,387 |
| 2007-07-06 | 2007-07-04 | 5.704 | 39,198,353 | +135,756 | 2.35% | 223,603,346 |
| 2007-07-05 | 2007-07-03 | 5.834 | 39,062,597 | -143,425 | 2.35% | 227,909,729 |
| 2007-07-04 | 2007-06-29 | 5.816 | 39,206,022 | +37,134 | 2.35% | 228,018,046 |
| 2007-07-03 | 2007-06-28 | 5.593 | 39,168,888 | +968,725 | 2.35% | 219,068,453 |
| 2007-06-29 | 2007-06-27 | 5.760 | 38,200,163 | +511,810 | 2.30% | 220,038,671 |
| 2007-06-28 | 2007-06-26 | 5.965 | 37,688,353 | -205,047 | 2.27% | 224,793,782 |
| 2007-06-27 | 2007-06-25 | 5.965 | 37,893,400 | +6,189 | 2.28% | 226,016,794 |
| 2007-06-26 | 2007-06-22 | 5.834 | 37,887,211 | 2.28% | 221,051,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy