History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 779,404,809 | +0 | 12.69% | 3,569,674,025 |
| 2025-10-13 | 2025-10-09 | 4.680 | 779,404,809 | +0 | 12.69% | 3,647,614,506 |
| 2025-10-10 | 2025-10-08 | 4.420 | 779,404,809 | -923,523 | 12.69% | 3,444,969,256 |
| 2025-10-09 | 2025-10-06 | 4.420 | 780,328,332 | -190,666 | 12.70% | 3,449,051,227 |
| 2025-10-08 | 2025-10-03 | 4.440 | 780,518,998 | -468,911 | 12.71% | 3,465,504,351 |
| 2025-10-06 | 2025-10-02 | 4.470 | 780,987,909 | +1,959,584 | 12.71% | 3,491,015,953 |
| 2025-10-03 | 2025-09-30 | 4.440 | 779,028,325 | +915,460 | 12.68% | 3,458,885,763 |
| 2025-10-02 | 2025-09-29 | 4.400 | 778,112,865 | +3,577,420 | 12.67% | 3,423,696,606 |
| 2025-09-30 | 2025-09-26 | 4.450 | 774,535,445 | +2,942,237 | 12.61% | 3,446,682,730 |
| 2025-09-29 | 2025-09-25 | 4.410 | 771,593,208 | +554,116 | 12.56% | 3,402,726,047 |
| 2025-09-26 | 2025-09-24 | 4.460 | 771,039,092 | +2,667,796 | 12.55% | 3,438,834,350 |
| 2025-09-25 | 2025-09-23 | 4.500 | 768,371,296 | +1,746 | 12.51% | 3,457,670,832 |
| 2025-09-24 | 2025-09-22 | 4.470 | 768,369,550 | +2,775,474 | 12.51% | 3,434,611,888 |
| 2025-09-23 | 2025-09-19 | 4.905 | 765,594,076 | -9,975,650 | 12.46% | 3,755,155,726 |
| 2025-09-22 | 2025-09-18 | 4.988 | 775,569,726 | +26,604,447 | 12.63% | 3,868,154,008 |
| 2025-09-19 | 2025-09-17 | 5.029 | 748,965,279 | -4,296,348 | 12.59% | 3,766,399,851 |
| 2025-09-18 | 2025-09-16 | 5.111 | 753,261,627 | -4,134,751 | 12.66% | 3,850,231,305 |
| 2025-09-17 | 2025-09-15 | 5.060 | 757,396,378 | -4,353,991 | 12.73% | 3,832,261,021 |
| 2025-09-16 | 2025-09-12 | 5.080 | 761,750,369 | -5,799,552 | 12.80% | 3,870,023,070 |
| 2025-09-15 | 2025-09-11 | 5.070 | 767,549,921 | -2,902,959 | 12.90% | 3,891,561,529 |
| 2025-09-12 | 2025-09-10 | 4.884 | 770,452,880 | +1,537,607 | 12.95% | 3,763,076,105 |
| 2025-09-11 | 2025-09-09 | 4.833 | 768,915,273 | +3,160,494 | 12.93% | 3,715,866,635 |
| 2025-09-10 | 2025-09-08 | 4.791 | 765,754,779 | -9,177 | 12.87% | 3,668,964,202 |
| 2025-09-09 | 2025-09-05 | 4.698 | 765,763,956 | -956,800 | 12.87% | 3,597,842,065 |
| 2025-09-08 | 2025-09-04 | 4.461 | 766,720,756 | -1,047,138 | 12.89% | 3,420,241,285 |
| 2025-09-05 | 2025-09-03 | 4.595 | 767,767,894 | -1,797,711 | 12.91% | 3,527,976,926 |
| 2025-09-04 | 2025-09-02 | 4.440 | 769,565,605 | +3,822,402 | 12.94% | 3,417,038,583 |
| 2025-09-03 | 2025-09-01 | 4.482 | 765,743,203 | -965,508 | 12.87% | 3,431,694,811 |
| 2025-09-02 | 2025-08-29 | 4.533 | 766,708,711 | +631,331 | 12.89% | 3,475,607,260 |
| 2025-09-01 | 2025-08-28 | 4.543 | 766,077,380 | -1,016,563 | 12.88% | 3,480,655,922 |
| 2025-08-29 | 2025-08-27 | 4.585 | 767,093,943 | -2,380,863 | 12.89% | 3,516,958,969 |
| 2025-08-28 | 2025-08-26 | 4.667 | 769,474,806 | +244,077 | 12.93% | 3,591,440,018 |
| 2025-08-27 | 2025-08-25 | 4.647 | 769,230,729 | +14,590,408 | 12.93% | 3,574,414,529 |
| 2025-08-26 | 2025-08-22 | 4.420 | 754,640,321 | +1,535,410 | 12.69% | 3,335,182,114 |
| 2025-08-25 | 2025-08-21 | 4.347 | 753,104,911 | -543,218 | 12.66% | 3,273,959,882 |
| 2025-08-22 | 2025-08-20 | 4.337 | 753,648,129 | +134,243 | 12.67% | 3,268,539,168 |
| 2025-08-21 | 2025-08-19 | 4.327 | 753,513,886 | +707,364 | 12.67% | 3,260,176,112 |
| 2025-08-20 | 2025-08-18 | 4.327 | 752,806,522 | +4,343,677 | 12.65% | 3,257,115,610 |
| 2025-08-19 | 2025-08-15 | 4.316 | 748,462,845 | +2,710,479 | 12.58% | 3,230,593,432 |
| 2025-08-18 | 2025-08-14 | 4.296 | 745,752,366 | +1,116,804 | 12.54% | 3,203,492,772 |
| 2025-08-15 | 2025-08-13 | 4.482 | 744,635,562 | -1,474,933 | 12.52% | 3,337,100,459 |
| 2025-08-14 | 2025-08-12 | 4.564 | 746,110,495 | +4,551,579 | 12.54% | 3,405,345,618 |
| 2025-08-13 | 2025-08-11 | 4.420 | 741,558,916 | +4,487,526 | 12.47% | 3,277,367,992 |
| 2025-08-12 | 2025-08-08 | 4.409 | 737,071,390 | +974,522 | 12.39% | 3,249,924,015 |
| 2025-08-11 | 2025-08-07 | 4.409 | 736,096,868 | -555,096 | 12.37% | 3,245,627,114 |
| 2025-08-08 | 2025-08-06 | 4.482 | 736,651,964 | -1,322,002 | 12.38% | 3,301,321,791 |
| 2025-08-07 | 2025-08-05 | 4.461 | 737,973,966 | +1,206,977 | 12.41% | 3,292,005,605 |
| 2025-08-06 | 2025-08-04 | 4.368 | 736,766,989 | -377,070 | 12.38% | 3,218,150,158 |
| 2025-08-05 | 2025-08-01 | 4.296 | 737,144,059 | -1,211,446 | 12.39% | 3,166,514,480 |
| 2025-08-04 | 2025-07-31 | 4.347 | 738,355,505 | +659,797 | 12.41% | 3,209,840,046 |
| 2025-08-01 | 2025-07-30 | 4.368 | 737,695,708 | +1,238,907 | 12.40% | 3,222,206,742 |
| 2025-07-31 | 2025-07-29 | 4.389 | 736,456,801 | +1,953,250 | 12.38% | 3,232,004,711 |
| 2025-07-30 | 2025-07-28 | 4.347 | 734,503,551 | +1,204,764 | 12.35% | 3,193,094,513 |
| 2025-07-29 | 2025-07-25 | 4.389 | 733,298,787 | +3,442,140 | 12.33% | 3,218,145,492 |
| 2025-07-28 | 2025-07-24 | 4.389 | 729,856,647 | +3,130,766 | 12.27% | 3,203,039,361 |
| 2025-07-25 | 2025-07-23 | 4.337 | 726,725,881 | +1,132,363 | 12.22% | 3,151,778,549 |
| 2025-07-24 | 2025-07-22 | 4.378 | 725,593,518 | +169,228 | 12.20% | 3,176,837,707 |
| 2025-07-23 | 2025-07-21 | 4.316 | 725,424,290 | +2,986,118 | 12.19% | 3,131,152,017 |
| 2025-07-22 | 2025-07-18 | 4.265 | 722,438,172 | -762,792 | 12.14% | 3,080,963,226 |
| 2025-07-21 | 2025-07-17 | 4.234 | 723,200,964 | -976,641 | 12.16% | 3,061,812,777 |
| 2025-07-18 | 2025-07-16 | 4.254 | 724,177,605 | +1,899,616 | 12.17% | 3,080,903,420 |
| 2025-07-17 | 2025-07-15 | 4.254 | 722,277,989 | +1,082,776 | 12.14% | 3,072,821,792 |
| 2025-07-16 | 2025-07-14 | 4.296 | 721,195,213 | +893,335 | 12.12% | 3,098,003,785 |
| 2025-07-15 | 2025-07-11 | 4.285 | 720,301,878 | -975,712 | 12.11% | 3,086,728,428 |
| 2025-07-14 | 2025-07-10 | 4.275 | 721,277,590 | -3,963,511 | 12.12% | 3,083,461,697 |
| 2025-07-11 | 2025-07-09 | 4.213 | 725,241,101 | +155,550 | 12.19% | 3,055,472,291 |
| 2025-07-10 | 2025-07-08 | 4.141 | 725,085,551 | +1,185,774 | 12.19% | 3,002,405,877 |
| 2025-07-09 | 2025-07-07 | 4.161 | 723,899,777 | +5,470,029 | 12.17% | 3,012,445,974 |
| 2025-07-08 | 2025-07-04 | 4.130 | 718,429,748 | -5,515,536 | 12.08% | 2,967,427,220 |
| 2025-07-07 | 2025-07-03 | 4.099 | 723,945,284 | +2,153,866 | 12.17% | 2,967,782,216 |
| 2025-07-04 | 2025-07-02 | 4.079 | 721,791,418 | +4,652,372 | 12.13% | 2,944,045,974 |
| 2025-07-03 | 2025-06-30 | 3.945 | 717,139,046 | -740,036 | 12.05% | 2,828,801,737 |
| 2025-07-02 | 2025-06-27 | 3.976 | 717,879,082 | +834,547 | 12.07% | 2,853,959,503 |
| 2025-06-30 | 2025-06-26 | 4.079 | 717,044,535 | +665,307 | 12.05% | 2,924,684,367 |
| 2025-06-27 | 2025-06-25 | 4.089 | 716,379,228 | +113,217 | 12.04% | 2,929,368,104 |
| 2025-06-26 | 2025-06-24 | 4.130 | 716,266,011 | +674,603 | 12.04% | 2,958,490,045 |
| 2025-06-25 | 2025-06-23 | 4.130 | 715,591,408 | -551,344 | 12.03% | 2,955,703,642 |
| 2025-06-24 | 2025-06-20 | 4.110 | 716,142,752 | -3,613,922 | 12.04% | 2,943,191,028 |
| 2025-06-23 | 2025-06-19 | 4.058 | 719,756,674 | +858,045 | 12.10% | 2,920,882,111 |
| 2025-06-20 | 2025-06-18 | 4.161 | 718,898,629 | -423,849 | 12.08% | 2,991,634,132 |
| 2025-06-19 | 2025-06-17 | 4.130 | 719,322,478 | -431,442 | 12.09% | 2,971,114,583 |
| 2025-06-18 | 2025-06-16 | 4.068 | 719,753,920 | +838,953 | 12.10% | 2,928,303,177 |
| 2025-06-17 | 2025-06-13 | 4.027 | 718,914,967 | +4,913,541 | 12.08% | 2,895,195,601 |
| 2025-06-16 | 2025-06-12 | 3.945 | 714,001,426 | +1,877,629 | 12.00% | 2,816,425,190 |
| 2025-06-13 | 2025-06-11 | 3.934 | 712,123,797 | -166,499 | 11.97% | 2,801,665,308 |
| 2025-06-12 | 2025-06-10 | 3.903 | 712,290,296 | +319,048 | 11.97% | 2,780,254,840 |
| 2025-06-11 | 2025-06-09 | 3.914 | 711,971,248 | -2,159,579 | 11.97% | 2,786,361,390 |
| 2025-06-10 | 2025-06-06 | 3.934 | 714,130,827 | +640,990 | 12.00% | 2,809,561,444 |
| 2025-06-09 | 2025-06-05 | 3.883 | 713,489,837 | +21,154,073 | 11.99% | 2,770,201,845 |
| 2025-06-06 | 2025-06-04 | 3.790 | 692,335,764 | +6,265,268 | 11.64% | 2,623,726,784 |
| 2025-06-05 | 2025-06-03 | 3.883 | 686,070,496 | +1,064,796 | 11.53% | 2,663,743,274 |
| 2025-06-04 | 2025-06-02 | 4.060 | 685,005,700 | +7,634 | 11.51% | 2,781,385,231 |
| 2025-06-03 | 2025-05-30 | 4.113 | 684,998,066 | -3,911,071 | 11.51% | 2,817,569,784 |
| 2025-06-02 | 2025-05-29 | 4.103 | 688,909,137 | -4,696,653 | 11.86% | 2,826,372,540 |
| 2025-05-30 | 2025-05-28 | 4.092 | 693,605,790 | -2,653,562 | 11.94% | 2,838,307,269 |
| 2025-05-29 | 2025-05-27 | 4.039 | 696,259,352 | -1,189,624 | 11.98% | 2,812,354,992 |
| 2025-05-28 | 2025-05-26 | 4.029 | 697,448,976 | +1,059,628 | 12.01% | 2,809,785,398 |
| 2025-05-27 | 2025-05-23 | 4.008 | 696,389,348 | +8,524,967 | 11.99% | 2,790,789,395 |
| 2025-05-26 | 2025-05-22 | 4.008 | 687,864,381 | +17,252,555 | 11.84% | 2,756,625,479 |
| 2025-05-23 | 2025-05-21 | 4.008 | 670,611,826 | -7,925,691 | 11.54% | 2,687,485,640 |
| 2025-05-22 | 2025-05-20 | 3.955 | 678,537,517 | -966,508 | 11.68% | 2,683,373,966 |
| 2025-05-21 | 2025-05-19 | 3.859 | 679,504,025 | -618,436 | 11.70% | 2,622,531,013 |
| 2025-05-20 | 2025-05-16 | 3.859 | 680,122,461 | -2,977,454 | 11.71% | 2,624,917,853 |
| 2025-05-19 | 2025-05-15 | 3.859 | 683,099,915 | -1,633,192 | 11.76% | 2,636,409,272 |
| 2025-05-16 | 2025-05-14 | 3.881 | 684,733,107 | -8,115,426 | 11.79% | 2,657,193,158 |
| 2025-05-15 | 2025-05-13 | 3.849 | 692,848,533 | +132,753 | 11.93% | 2,666,707,731 |
| 2025-05-14 | 2025-05-12 | 3.881 | 692,715,780 | -667,529 | 11.92% | 2,688,170,927 |
| 2025-05-13 | 2025-05-09 | 3.859 | 693,383,309 | -1,033,675 | 11.94% | 2,676,097,808 |
| 2025-05-12 | 2025-05-08 | 3.828 | 694,416,984 | -965,713 | 11.95% | 2,658,059,139 |
| 2025-05-09 | 2025-05-07 | 3.849 | 695,382,697 | +3,546,367 | 11.97% | 2,676,461,486 |
| 2025-05-08 | 2025-05-06 | 3.849 | 691,836,330 | +440,284 | 11.91% | 2,662,811,859 |
| 2025-05-07 | 2025-05-02 | 3.743 | 691,396,046 | -1,191,361 | 11.90% | 2,588,009,631 |
| 2025-05-06 | 2025-04-30 | 3.796 | 692,587,407 | -2,259,875 | 11.92% | 2,629,085,887 |
| 2025-05-02 | 2025-04-29 | 3.785 | 694,847,282 | -1,206,852 | 11.96% | 2,630,317,196 |
| 2025-04-30 | 2025-04-28 | 3.859 | 696,054,134 | +7,481,525 | 11.98% | 2,686,405,799 |
| 2025-04-29 | 2025-04-25 | 3.616 | 688,572,609 | +1,560,661 | 11.85% | 2,490,070,157 |
| 2025-04-28 | 2025-04-24 | 3.616 | 687,011,948 | +3,330,665 | 11.83% | 2,484,426,373 |
| 2025-04-25 | 2025-04-23 | 3.637 | 683,681,283 | +268,694 | 11.77% | 2,486,840,134 |
| 2025-04-24 | 2025-04-22 | 3.627 | 683,412,589 | +1,990,201 | 11.76% | 2,478,636,434 |
| 2025-04-23 | 2025-04-17 | 3.606 | 681,422,388 | +991,155 | 11.73% | 2,457,007,667 |
| 2025-04-22 | 2025-04-16 | 3.606 | 680,431,233 | +283,046 | 11.71% | 2,453,433,855 |
| 2025-04-17 | 2025-04-15 | 3.627 | 680,148,187 | +2,633,749 | 11.71% | 2,466,796,931 |
| 2025-04-16 | 2025-04-14 | 3.627 | 677,514,438 | +3,154,651 | 11.66% | 2,457,244,712 |
| 2025-04-15 | 2025-04-11 | 3.489 | 674,359,787 | +6,092,707 | 11.61% | 2,353,105,177 |
| 2025-04-14 | 2025-04-10 | 3.532 | 668,267,080 | +356,893 | 11.50% | 2,360,110,130 |
| 2025-04-11 | 2025-04-09 | 3.542 | 667,910,187 | -209,629 | 11.50% | 2,365,912,120 |
| 2025-04-10 | 2025-04-08 | 3.489 | 668,119,816 | -965,208 | 11.50% | 2,331,331,476 |
| 2025-04-09 | 2025-04-07 | 3.447 | 669,085,024 | -5,297,825 | 11.52% | 2,306,400,077 |
| 2025-04-08 | 2025-04-03 | 3.775 | 674,382,849 | +355,065 | 11.61% | 2,545,719,020 |
| 2025-04-07 | 2025-04-02 | 3.701 | 674,027,784 | -1,470,359 | 11.60% | 2,494,488,912 |
| 2025-04-03 | 2025-04-01 | 3.711 | 675,498,143 | +3,894,458 | 11.63% | 2,507,073,177 |
| 2025-04-02 | 2025-03-31 | 3.637 | 671,603,685 | -1,797,903 | 11.56% | 2,442,908,764 |
| 2025-04-01 | 2025-03-28 | 3.669 | 673,401,588 | -5,902,447 | 11.59% | 2,470,809,973 |
| 2025-03-31 | 2025-03-27 | 3.722 | 679,304,035 | -1,411,020 | 11.69% | 2,528,381,432 |
| 2025-03-28 | 2025-03-26 | 3.669 | 680,715,055 | +14,626 | 11.72% | 2,497,644,164 |
| 2025-03-27 | 2025-03-25 | 3.690 | 680,700,429 | -2,079,519 | 11.72% | 2,511,985,834 |
| 2025-03-26 | 2025-03-24 | 3.659 | 682,779,948 | -76,225 | 11.75% | 2,498,000,906 |
| 2025-03-25 | 2025-03-21 | 3.627 | 682,856,173 | -7,410,850 | 11.75% | 2,476,618,396 |
| 2025-03-24 | 2025-03-20 | 3.754 | 690,267,023 | +4,313,227 | 11.88% | 2,591,082,335 |
| 2025-03-21 | 2025-03-19 | 3.680 | 685,953,796 | -364,645 | 11.81% | 2,524,119,095 |
| 2025-03-20 | 2025-03-18 | 3.711 | 686,318,441 | -1,376,945 | 11.81% | 2,547,232,102 |
| 2025-03-19 | 2025-03-17 | 3.648 | 687,695,386 | +1,404,481 | 11.84% | 2,508,712,768 |
| 2025-03-18 | 2025-03-14 | 3.521 | 686,290,905 | -4,026,050 | 11.81% | 2,416,507,857 |
| 2025-03-17 | 2025-03-13 | 3.542 | 690,316,955 | +2,030,916 | 11.88% | 2,445,282,737 |
| 2025-03-14 | 2025-03-12 | 3.574 | 688,286,039 | -1,689,812 | 11.85% | 2,459,922,333 |
| 2025-03-13 | 2025-03-11 | 3.542 | 689,975,851 | -1,536,235 | 11.88% | 2,444,074,458 |
| 2025-03-12 | 2025-03-10 | 3.511 | 691,512,086 | +3,663,312 | 11.90% | 2,427,580,237 |
| 2025-03-11 | 2025-03-07 | 3.437 | 687,848,774 | -328,302 | 11.84% | 2,363,807,265 |
| 2025-03-10 | 2025-03-06 | 3.458 | 688,177,076 | +299,636 | 11.85% | 2,379,488,931 |
| 2025-03-07 | 2025-03-05 | 3.468 | 687,877,440 | +5,065,728 | 11.84% | 2,385,726,445 |
| 2025-03-06 | 2025-03-04 | 3.447 | 682,811,712 | -892,383 | 11.75% | 2,353,717,284 |
| 2025-03-05 | 2025-03-03 | 3.468 | 683,704,095 | +982,075 | 11.77% | 2,371,252,269 |
| 2025-03-04 | 2025-02-28 | 3.479 | 682,722,020 | -6,163,222 | 11.75% | 2,375,065,237 |
| 2025-03-03 | 2025-02-27 | 3.585 | 688,885,242 | -5,145,325 | 11.86% | 2,469,348,087 |
| 2025-02-28 | 2025-02-26 | 3.542 | 694,030,567 | -5,039,128 | 11.95% | 2,458,437,320 |
| 2025-02-27 | 2025-02-25 | 3.479 | 699,069,695 | -3,912,459 | 12.03% | 2,431,935,813 |
| 2025-02-26 | 2025-02-24 | 3.553 | 702,982,154 | +2,626,070 | 12.10% | 2,497,579,448 |
| 2025-02-25 | 2025-02-21 | 3.511 | 700,356,084 | -2,352,765 | 12.06% | 2,458,627,438 |
| 2025-02-24 | 2025-02-20 | 3.574 | 702,708,849 | -1,568,691 | 12.10% | 2,511,469,205 |
| 2025-02-21 | 2025-02-19 | 3.542 | 704,277,540 | -1,418,492 | 12.12% | 2,494,734,771 |
| 2025-02-20 | 2025-02-18 | 3.606 | 705,696,032 | -5,699,449 | 12.15% | 2,544,531,251 |
| 2025-02-19 | 2025-02-17 | 3.532 | 711,395,481 | +2,590,525 | 12.25% | 2,512,426,141 |
| 2025-02-18 | 2025-02-14 | 3.468 | 708,804,956 | +486,106 | 12.20% | 2,458,308,166 |
| 2025-02-17 | 2025-02-13 | 3.437 | 708,318,850 | +3,999,309 | 12.19% | 2,434,153,126 |
| 2025-02-14 | 2025-02-12 | 3.553 | 704,319,541 | -7,169,594 | 12.12% | 2,502,330,963 |
| 2025-02-13 | 2025-02-11 | 3.500 | 711,489,135 | -206,704 | 12.25% | 2,490,187,225 |
| 2025-02-12 | 2025-02-10 | 3.553 | 711,695,839 | -3,793,406 | 12.25% | 2,528,537,731 |
| 2025-02-11 | 2025-02-07 | 3.585 | 715,489,245 | -268,883 | 12.32% | 2,564,711,639 |
| 2025-02-10 | 2025-02-06 | 3.616 | 715,758,128 | -1,646,191 | 12.32% | 2,588,380,558 |
| 2025-02-07 | 2025-02-05 | 3.585 | 717,404,319 | +97,862 | 12.35% | 2,571,576,330 |
| 2025-02-06 | 2025-02-04 | 3.532 | 717,306,457 | -511,600 | 12.35% | 2,533,301,858 |
| 2025-02-05 | 2025-02-03 | 3.542 | 717,818,057 | -1,793,948 | 12.36% | 2,542,698,815 |
| 2025-02-04 | 2025-01-28 | 3.595 | 719,612,005 | -1,708,960 | 12.39% | 2,587,099,020 |
| 2025-02-03 | 2025-01-24 | 3.616 | 721,320,965 | -2,486,402 | 12.42% | 2,608,497,325 |
| 2025-01-27 | 2025-01-23 | 3.585 | 723,807,367 | -2,774,542 | 12.46% | 2,594,528,418 |
| 2025-01-24 | 2025-01-22 | 3.595 | 726,581,909 | -1,668,889 | 12.51% | 2,612,156,734 |
| 2025-01-23 | 2025-01-21 | 3.637 | 728,250,798 | +727,464 | 12.54% | 2,648,958,450 |
| 2025-01-22 | 2025-01-20 | 3.648 | 727,523,334 | -2,970,795 | 12.52% | 2,654,005,122 |
| 2025-01-21 | 2025-01-17 | 3.637 | 730,494,129 | +8,301 | 12.57% | 2,657,118,401 |
| 2025-01-20 | 2025-01-16 | 3.627 | 730,485,828 | -620,017 | 12.57% | 2,649,364,113 |
| 2025-01-17 | 2025-01-15 | 3.627 | 731,105,845 | +900,049 | 12.58% | 2,651,612,823 |
| 2025-01-16 | 2025-01-14 | 3.627 | 730,205,796 | +1,389,170 | 12.57% | 2,648,348,479 |
| 2025-01-15 | 2025-01-13 | 3.595 | 728,816,626 | -303,739 | 12.55% | 2,620,190,834 |
| 2025-01-14 | 2025-01-10 | 3.711 | 729,120,365 | -6,864,359 | 12.55% | 2,706,089,024 |
| 2025-01-13 | 2025-01-09 | 3.764 | 735,984,724 | -4,242,852 | 12.67% | 2,770,476,896 |
| 2025-01-10 | 2025-01-08 | 3.796 | 740,227,576 | -5,050,473 | 12.74% | 2,809,929,626 |
| 2025-01-09 | 2025-01-07 | 3.881 | 745,278,049 | +38,604 | 12.83% | 2,892,145,439 |
| 2025-01-08 | 2025-01-06 | 3.838 | 745,239,445 | -260,703 | 12.83% | 2,860,475,243 |
| 2025-01-07 | 2025-01-03 | 3.849 | 745,500,148 | +178,270 | 12.83% | 2,869,358,761 |
| 2025-01-06 | 2025-01-02 | 3.912 | 745,321,878 | -3,256,715 | 12.83% | 2,915,958,429 |
| 2025-01-03 | 2024-12-31 | 4.092 | 748,578,593 | +4,263,538 | 12.89% | 3,063,261,715 |
| 2025-01-02 | 2024-12-27 | 4.145 | 744,315,055 | -1,279,687 | 12.81% | 3,085,166,486 |
| 2024-12-30 | 2024-12-24 | 4.166 | 745,594,742 | +2,198,857 | 12.83% | 3,106,238,463 |
| 2024-12-27 | 2024-12-20 | 4.071 | 743,395,885 | -1,816,128 | 12.80% | 3,026,332,326 |
| 2024-12-23 | 2024-12-19 | 4.071 | 745,212,013 | -4,695,558 | 12.83% | 3,033,725,704 |
| 2024-12-20 | 2024-12-18 | 4.050 | 749,907,571 | +622,286 | 12.91% | 3,036,982,202 |
| 2024-12-19 | 2024-12-17 | 3.976 | 749,285,285 | -3,324,291 | 12.90% | 2,979,001,921 |
| 2024-12-18 | 2024-12-16 | 4.008 | 752,609,576 | +1,853,524 | 12.95% | 3,016,092,692 |
| 2024-12-17 | 2024-12-13 | 3.976 | 750,756,052 | +878,188 | 12.92% | 2,984,849,383 |
| 2024-12-16 | 2024-12-12 | 3.944 | 749,877,864 | +651,618 | 12.91% | 2,957,570,461 |
| 2024-12-13 | 2024-12-11 | 3.944 | 749,226,246 | -3,524,679 | 12.90% | 2,955,000,434 |
| 2024-12-12 | 2024-12-10 | 3.902 | 752,750,925 | +2,309,096 | 12.96% | 2,937,063,922 |
| 2024-12-11 | 2024-12-09 | 4.018 | 750,441,829 | -380,004 | 12.92% | 3,015,340,525 |
| 2024-12-10 | 2024-12-06 | 3.881 | 750,821,833 | -623,317 | 12.92% | 2,913,658,792 |
| 2024-12-09 | 2024-12-05 | 3.849 | 751,445,150 | -1,704,340 | 12.93% | 2,892,240,505 |
| 2024-12-06 | 2024-12-04 | 3.817 | 753,149,490 | +2,387,435 | 12.96% | 2,874,909,135 |
| 2024-12-05 | 2024-12-03 | 3.828 | 750,762,055 | +1,963,008 | 12.92% | 2,873,734,352 |
| 2024-12-04 | 2024-12-02 | 3.722 | 748,799,047 | -2,942,110 | 12.89% | 2,787,043,076 |
| 2024-12-03 | 2024-11-29 | 3.711 | 751,741,157 | +2,178,192 | 12.94% | 2,790,044,814 |
| 2024-12-02 | 2024-11-28 | 3.701 | 749,562,965 | -336,993 | 12.90% | 2,774,034,764 |
| 2024-11-29 | 2024-11-27 | 3.743 | 749,899,958 | +3,917,659 | 12.91% | 2,806,999,439 |
| 2024-11-28 | 2024-11-26 | 3.733 | 745,982,299 | +907,045 | 12.84% | 2,784,447,042 |
| 2024-11-27 | 2024-11-25 | 3.733 | 745,075,254 | -3,668,674 | 12.82% | 2,781,061,414 |
| 2024-11-26 | 2024-11-22 | 3.722 | 748,743,928 | -1,547,204 | 12.89% | 2,786,837,922 |
| 2024-11-25 | 2024-11-21 | 3.796 | 750,291,132 | -358,430 | 12.91% | 2,848,131,234 |
| 2024-11-22 | 2024-11-20 | 3.807 | 750,649,562 | -113,486 | 12.92% | 2,857,429,150 |
| 2024-11-21 | 2024-11-19 | 3.785 | 750,763,048 | -16,339,205 | 12.92% | 2,841,984,141 |
| 2024-11-20 | 2024-11-18 | 3.775 | 767,102,253 | -3,320,305 | 13.20% | 2,895,724,289 |
| 2024-11-19 | 2024-11-15 | 3.754 | 770,422,558 | -1,100,823 | 13.26% | 2,891,965,303 |
| 2024-11-18 | 2024-11-14 | 3.764 | 771,523,381 | +16,174,906 | 13.28% | 2,904,255,526 |
| 2024-11-15 | 2024-11-13 | 3.785 | 755,348,475 | +74,340 | 13.00% | 2,859,342,095 |
| 2024-11-14 | 2024-11-12 | 3.733 | 755,274,135 | +2,240,301 | 13.00% | 2,819,129,669 |
| 2024-11-13 | 2024-11-11 | 3.796 | 753,033,834 | +1,290,951 | 12.96% | 2,858,542,626 |
| 2024-11-12 | 2024-11-08 | 3.912 | 751,742,883 | +673,925 | 12.94% | 2,941,079,634 |
| 2024-11-11 | 2024-11-07 | 3.944 | 751,068,958 | -1,276,959 | 12.93% | 2,962,268,219 |
| 2024-11-08 | 2024-11-06 | 3.923 | 752,345,917 | -835,075 | 12.95% | 2,951,394,153 |
| 2024-11-07 | 2024-11-05 | 3.997 | 753,180,992 | -3,720,115 | 12.96% | 3,010,418,579 |
| 2024-11-06 | 2024-11-04 | 3.986 | 756,901,107 | -4,017,409 | 13.03% | 3,017,284,246 |
| 2024-11-05 | 2024-11-01 | 3.965 | 760,918,516 | -1,267,074 | 13.10% | 3,017,207,333 |
| 2024-11-04 | 2024-10-31 | 3.986 | 762,185,590 | -674,969 | 13.12% | 3,038,350,125 |
| 2024-11-01 | 2024-10-30 | 4.018 | 762,860,559 | +2,582,669 | 13.13% | 3,065,240,062 |
| 2024-10-31 | 2024-10-29 | 4.039 | 760,277,890 | -2,100,510 | 13.09% | 3,070,940,898 |
| 2024-10-30 | 2024-10-28 | 4.103 | 762,378,400 | +1,892,457 | 13.12% | 3,127,793,288 |
| 2024-10-29 | 2024-10-25 | 4.103 | 760,485,943 | -1,627,306 | 13.09% | 3,120,029,146 |
| 2024-10-28 | 2024-10-24 | 4.177 | 762,113,249 | -67,713 | 13.12% | 3,183,115,094 |
| 2024-10-25 | 2024-10-23 | 4.208 | 762,180,962 | -319,409 | 13.12% | 3,207,575,616 |
| 2024-10-24 | 2024-10-22 | 4.177 | 762,500,371 | -2,419,402 | 13.12% | 3,184,731,984 |
| 2024-10-23 | 2024-10-21 | 4.145 | 764,919,773 | -767,929 | 13.17% | 3,170,572,505 |
| 2024-10-22 | 2024-10-18 | 4.113 | 765,687,702 | -1,039,387 | 13.18% | 3,149,466,605 |
| 2024-10-21 | 2024-10-17 | 4.008 | 766,727,089 | +160,945 | 13.20% | 3,072,668,810 |
| 2024-10-18 | 2024-10-16 | 4.103 | 766,566,144 | -1,004,188 | 13.19% | 3,144,974,255 |
| 2024-10-17 | 2024-10-15 | 4.082 | 767,570,332 | +1,124,336 | 13.21% | 3,132,861,671 |
| 2024-10-16 | 2024-10-14 | 4.230 | 766,445,996 | +5,391,723 | 13.19% | 3,241,733,326 |
| 2024-10-15 | 2024-10-10 | 4.113 | 761,054,273 | +891,090 | 13.10% | 3,130,408,143 |
| 2024-10-14 | 2024-10-09 | 3.849 | 760,163,183 | +234,823 | 13.08% | 2,925,795,380 |
| 2024-10-10 | 2024-10-08 | 3.944 | 759,928,360 | +5,189,753 | 13.08% | 2,997,210,316 |
| 2024-10-09 | 2024-10-07 | 4.272 | 754,738,607 | -2,778,548 | 12.99% | 3,224,138,322 |
| 2024-10-08 | 2024-10-04 | 4.198 | 757,517,155 | -903,416 | 13.04% | 3,179,938,449 |
| 2024-10-07 | 2024-10-03 | 4.124 | 758,420,571 | +934,418 | 13.05% | 3,127,594,536 |
| 2024-10-04 | 2024-10-02 | 4.156 | 757,486,153 | +4,024,562 | 13.04% | 3,147,769,936 |
| 2024-10-03 | 2024-09-30 | 3.965 | 753,461,591 | -1,929,397 | 12.97% | 2,987,639,004 |
| 2024-10-02 | 2024-09-27 | 3.965 | 755,390,988 | -2,156,206 | 13.00% | 2,995,289,483 |
| 2024-09-30 | 2024-09-26 | 3.923 | 757,547,194 | -2,732,742 | 13.04% | 2,971,798,356 |
| 2024-09-27 | 2024-09-25 | 3.849 | 760,279,936 | +2,988,986 | 13.09% | 2,926,244,751 |
| 2024-09-26 | 2024-09-24 | 3.849 | 757,290,950 | +4,480,074 | 13.04% | 2,914,740,430 |
| 2024-09-25 | 2024-09-23 | 3.595 | 752,810,876 | +4,731,030 | 12.96% | 2,706,453,292 |
| 2024-09-24 | 2024-09-20 | 3.961 | 748,079,846 | +2,661,551 | 12.88% | 2,962,869,968 |
| 2024-09-23 | 2024-09-19 | 3.873 | 745,418,295 | +29,722,704 | 12.83% | 2,886,721,239 |
| 2024-09-20 | 2024-09-17 | 3.785 | 715,695,591 | -1,395,881 | 12.82% | 2,708,625,239 |
| 2024-09-19 | 2024-09-16 | 3.741 | 717,091,472 | -1,938,977 | 12.84% | 2,682,351,027 |
| 2024-09-17 | 2024-09-13 | 3.730 | 719,030,449 | -1,223,859 | 12.88% | 2,681,693,360 |
| 2024-09-16 | 2024-09-12 | 3.675 | 720,254,308 | -2,060,630 | 12.90% | 2,646,637,538 |
| 2024-09-13 | 2024-09-11 | 3.642 | 722,314,938 | -2,996,249 | 12.94% | 2,630,369,298 |
| 2024-09-12 | 2024-09-10 | 3.851 | 725,311,187 | -392,246 | 12.99% | 2,792,894,668 |
| 2024-09-11 | 2024-09-09 | 3.818 | 725,703,433 | -5,812,714 | 13.00% | 2,770,453,013 |
| 2024-09-10 | 2024-09-05 | 3.917 | 731,516,147 | +4,119,679 | 13.10% | 2,865,075,371 |
| 2024-09-09 | 2024-09-04 | 3.983 | 727,396,468 | -3,110,310 | 13.03% | 2,896,955,973 |
| 2024-09-05 | 2024-09-03 | 3.972 | 730,506,778 | +2,873,450 | 13.08% | 2,901,306,349 |
| 2024-09-04 | 2024-09-02 | 3.928 | 727,633,328 | +970,870 | 13.03% | 2,857,873,067 |
| 2024-09-03 | 2024-08-30 | 3.939 | 726,662,458 | +1,667,004 | 13.01% | 2,862,054,416 |
| 2024-09-02 | 2024-08-29 | 3.884 | 724,995,454 | +4,647,564 | 12.98% | 2,815,607,578 |
| 2024-08-30 | 2024-08-28 | 3.873 | 720,347,890 | -930,174 | 12.90% | 2,789,633,106 |
| 2024-08-29 | 2024-08-27 | 3.939 | 721,278,064 | -766,904 | 12.92% | 2,840,847,282 |
| 2024-08-28 | 2024-08-26 | 3.873 | 722,044,968 | -14,803,195 | 12.93% | 2,796,205,243 |
| 2024-08-27 | 2024-08-23 | 4.038 | 736,848,163 | -957,220 | 13.20% | 2,975,131,772 |
| 2024-08-26 | 2024-08-22 | 4.049 | 737,805,383 | -1,162,290 | 13.21% | 2,987,113,845 |
| 2024-08-23 | 2024-08-21 | 4.049 | 738,967,673 | -390,966 | 13.23% | 2,991,819,547 |
| 2024-08-22 | 2024-08-20 | 4.049 | 739,358,639 | +581,412 | 13.24% | 2,993,402,431 |
| 2024-08-21 | 2024-08-19 | 4.049 | 738,777,227 | -187,223 | 13.23% | 2,991,048,498 |
| 2024-08-20 | 2024-08-16 | 3.983 | 738,964,450 | -243,283 | 13.23% | 2,943,027,045 |
| 2024-08-19 | 2024-08-15 | 4.016 | 739,207,733 | +521,192 | 13.24% | 2,968,393,709 |
| 2024-08-16 | 2024-08-14 | 3.983 | 738,686,541 | -1,658,967 | 13.23% | 2,941,920,234 |
| 2024-08-15 | 2024-08-13 | 4.071 | 740,345,508 | -1,154,361 | 13.26% | 3,013,688,121 |
| 2024-08-14 | 2024-08-12 | 4.093 | 741,499,869 | -262,656 | 13.28% | 3,034,702,728 |
| 2024-08-13 | 2024-08-09 | 4.005 | 741,762,525 | +538,824 | 13.28% | 2,970,492,147 |
| 2024-08-12 | 2024-08-08 | 3.895 | 741,223,701 | +143,745,589 | 13.27% | 2,886,786,703 |
| 2024-08-09 | 2024-08-07 | 3.917 | 597,478,112 | -3,367,825 | 10.70% | 2,340,098,480 |
| 2024-08-08 | 2024-08-06 | 3.829 | 600,845,937 | -968,755 | 10.76% | 2,300,406,093 |
| 2024-08-07 | 2024-08-05 | 3.774 | 601,814,692 | +1,195,352 | 10.78% | 2,271,009,979 |
| 2024-08-06 | 2024-08-02 | 3.983 | 600,619,340 | -972,475 | 10.76% | 2,392,048,712 |
| 2024-08-05 | 2024-08-01 | 3.928 | 601,591,815 | -295,780 | 10.77% | 2,362,828,886 |
| 2024-08-02 | 2024-07-31 | 3.884 | 601,887,595 | +694,201 | 10.78% | 2,337,503,310 |
| 2024-08-01 | 2024-07-30 | 3.840 | 601,193,394 | -1,439,204 | 10.77% | 2,308,350,556 |
| 2024-07-31 | 2024-07-29 | 3.928 | 602,632,598 | -4,905,783 | 10.79% | 2,366,916,694 |
| 2024-07-30 | 2024-07-26 | 3.939 | 607,538,381 | -152,953 | 10.88% | 2,392,868,776 |
| 2024-07-29 | 2024-07-25 | 4.005 | 607,691,334 | +613,811 | 10.88% | 2,433,585,244 |
| 2024-07-26 | 2024-07-24 | 4.126 | 607,077,523 | +6,138,002 | 10.87% | 2,504,595,280 |
| 2024-07-25 | 2024-07-23 | 4.038 | 600,939,521 | -654,440 | 10.76% | 2,426,380,837 |
| 2024-07-24 | 2024-07-22 | 3.983 | 601,593,961 | +2,070,779 | 10.77% | 2,395,930,274 |
| 2024-07-23 | 2024-07-19 | 3.917 | 599,523,182 | -263,867 | 10.74% | 2,348,108,255 |
| 2024-07-22 | 2024-07-18 | 3.906 | 599,787,049 | +15,586,364 | 10.74% | 2,342,543,011 |
| 2024-07-19 | 2024-07-17 | 3.840 | 584,200,685 | -6,585,585 | 10.46% | 2,243,105,113 |
| 2024-07-18 | 2024-07-16 | 3.873 | 590,786,270 | +1,190,264 | 10.58% | 2,287,890,282 |
| 2024-07-17 | 2024-07-15 | 4.192 | 589,596,006 | +4,729,244 | 10.56% | 2,471,392,049 |
| 2024-07-16 | 2024-07-12 | 4.126 | 584,866,762 | -2,681,977 | 10.47% | 2,412,961,238 |
| 2024-07-15 | 2024-07-11 | 4.170 | 587,548,739 | +210,371 | 10.52% | 2,449,882,441 |
| 2024-07-12 | 2024-07-10 | 4.060 | 587,338,368 | +500,829 | 10.52% | 2,384,387,711 |
| 2024-07-11 | 2024-07-09 | 4.324 | 586,837,539 | -12,613,410 | 10.51% | 2,537,304,409 |
| 2024-07-10 | 2024-07-08 | 4.313 | 599,450,949 | +155,612 | 10.74% | 2,585,245,886 |
| 2024-07-09 | 2024-07-05 | 4.390 | 599,295,337 | -14,143 | 10.73% | 2,630,727,901 |
| 2024-07-08 | 2024-07-04 | 4.401 | 599,309,480 | -2,610,621 | 10.73% | 2,637,383,443 |
| 2024-07-05 | 2024-07-03 | 4.379 | 601,920,101 | +2,473,975 | 10.78% | 2,635,627,652 |
| 2024-07-04 | 2024-07-02 | 4.412 | 599,446,126 | -141,478 | 10.74% | 2,644,579,743 |
| 2024-07-03 | 2024-06-28 | 4.313 | 599,587,604 | +182,214 | 10.74% | 2,585,835,236 |
| 2024-07-02 | 2024-06-27 | 4.214 | 599,405,390 | -297,226 | 10.74% | 2,525,698,780 |
| 2024-06-28 | 2024-06-26 | 4.280 | 599,702,616 | -500,147 | 10.74% | 2,566,537,896 |
| 2024-06-27 | 2024-06-25 | 4.280 | 600,202,763 | -296,846 | 10.75% | 2,568,678,367 |
| 2024-06-26 | 2024-06-24 | 4.192 | 600,499,609 | -1,431,432 | 10.75% | 2,517,096,358 |
| 2024-06-25 | 2024-06-21 | 4.082 | 601,931,041 | -4,282,730 | 10.78% | 2,456,873,445 |
| 2024-06-24 | 2024-06-20 | 4.049 | 606,213,771 | -1,500,669 | 10.86% | 2,454,345,807 |
| 2024-06-21 | 2024-06-19 | 4.071 | 607,714,440 | -51,810 | 10.88% | 2,473,793,343 |
| 2024-06-20 | 2024-06-18 | 4.038 | 607,766,250 | +2,105,050 | 10.88% | 2,453,944,749 |
| 2024-06-19 | 2024-06-17 | 3.961 | 605,661,200 | +1,146,180 | 10.85% | 2,398,801,932 |
| 2024-06-18 | 2024-06-14 | 4.049 | 604,515,020 | -230,872 | 10.83% | 2,447,468,163 |
| 2024-06-17 | 2024-06-13 | 4.060 | 604,745,892 | -109,255 | 10.83% | 2,455,056,151 |
| 2024-06-14 | 2024-06-12 | 4.005 | 604,855,147 | +2,400,013 | 10.83% | 2,422,227,335 |
| 2024-06-13 | 2024-06-11 | 3.983 | 602,455,134 | +2,304,875 | 10.79% | 2,399,360,013 |
| 2024-06-12 | 2024-06-07 | 4.093 | 600,150,259 | +693,544 | 10.75% | 2,456,207,620 |
| 2024-06-11 | 2024-06-06 | 3.884 | 599,456,715 | +5,570,700 | 10.74% | 2,328,062,693 |
| 2024-06-07 | 2024-06-05 | 3.884 | 593,886,015 | +1,126,047 | 10.64% | 2,306,428,206 |
| 2024-06-06 | 2024-06-04 | 4.071 | 592,759,968 | -1,314,355 | 10.62% | 2,412,918,907 |
| 2024-06-05 | 2024-06-03 | 4.227 | 594,074,323 | -2,011,363 | 10.64% | 2,510,907,937 |
| 2024-06-04 | 2024-05-31 | 4.092 | 596,085,686 | +8,307,755 | 10.68% | 2,439,002,467 |
| 2024-06-03 | 2024-05-30 | 4.125 | 587,777,931 | +1,850,498 | 10.76% | 2,424,831,152 |
| 2024-05-31 | 2024-05-29 | 4.080 | 585,927,433 | -2,097,805 | 10.72% | 2,390,851,598 |
| 2024-05-30 | 2024-05-28 | 4.103 | 588,025,238 | -6,109,641 | 10.76% | 2,412,631,499 |
| 2024-05-29 | 2024-05-27 | 4.080 | 594,134,879 | -1,203,193 | 10.87% | 2,424,341,727 |
| 2024-05-28 | 2024-05-24 | 3.957 | 595,338,072 | -1,876,549 | 10.89% | 2,355,637,628 |
| 2024-05-27 | 2024-05-23 | 3.968 | 597,214,621 | +842,752 | 10.93% | 2,369,776,016 |
| 2024-05-24 | 2024-05-22 | 4.024 | 596,371,869 | -286,453 | 10.91% | 2,399,950,802 |
| 2024-05-23 | 2024-05-21 | 4.035 | 596,658,322 | -3,044,824 | 10.92% | 2,407,810,554 |
| 2024-05-22 | 2024-05-20 | 4.080 | 599,703,146 | -850,908 | 10.97% | 2,447,062,800 |
| 2024-05-21 | 2024-05-17 | 4.069 | 600,554,054 | -75,422 | 10.99% | 2,443,784,108 |
| 2024-05-20 | 2024-05-16 | 4.125 | 600,629,476 | +286,454 | 10.99% | 2,477,849,180 |
| 2024-05-17 | 2024-05-14 | 4.193 | 600,343,022 | +8,363,560 | 10.99% | 2,517,157,913 |
| 2024-05-16 | 2024-05-13 | 4.170 | 591,979,462 | +4,306,016 | 10.83% | 2,468,781,828 |
| 2024-05-14 | 2024-05-10 | 4.080 | 587,673,446 | +2,119,943 | 10.75% | 2,397,976,128 |
| 2024-05-13 | 2024-05-09 | 3.844 | 585,553,503 | +877,273 | 10.71% | 2,251,100,333 |
| 2024-05-10 | 2024-05-08 | 3.732 | 584,676,230 | +4,472,674 | 10.70% | 2,182,004,714 |
| 2024-05-09 | 2024-05-07 | 3.822 | 580,203,556 | +6,040,097 | 10.62% | 2,217,488,959 |
| 2024-05-08 | 2024-05-06 | 3.665 | 574,163,459 | +6,112,484 | 10.51% | 2,104,046,398 |
| 2024-05-07 | 2024-05-03 | 3.563 | 568,050,975 | +1,579,941 | 10.39% | 2,024,178,160 |
| 2024-05-06 | 2024-05-02 | 3.563 | 566,471,034 | -966,702 | 10.37% | 2,018,548,239 |
| 2024-05-03 | 2024-04-30 | 3.586 | 567,437,736 | +2,208,803 | 10.38% | 2,034,750,013 |
| 2024-05-02 | 2024-04-29 | 3.642 | 565,228,933 | -10,619,253 | 10.34% | 2,058,598,052 |
| 2024-04-30 | 2024-04-26 | 3.676 | 575,848,186 | +208,774 | 10.54% | 2,116,693,219 |
| 2024-04-29 | 2024-04-25 | 3.665 | 575,639,412 | +404,782 | 10.53% | 2,109,455,090 |
| 2024-04-26 | 2024-04-24 | 3.653 | 575,234,630 | +3,558 | 10.53% | 2,101,505,578 |
| 2024-04-25 | 2024-04-23 | 3.665 | 575,231,072 | +8,966,378 | 10.53% | 2,107,958,711 |
| 2024-04-24 | 2024-04-22 | 3.563 | 566,264,694 | -177,072 | 10.36% | 2,017,812,972 |
| 2024-04-23 | 2024-04-19 | 3.507 | 566,441,766 | +14,945 | 10.37% | 1,986,607,291 |
| 2024-04-22 | 2024-04-18 | 3.440 | 566,426,821 | -338,763 | 10.36% | 1,948,351,898 |
| 2024-04-19 | 2024-04-17 | 3.440 | 566,765,584 | +2,776,279 | 10.37% | 1,949,517,149 |
| 2024-04-18 | 2024-04-16 | 3.417 | 563,989,305 | +417,492 | 10.32% | 1,927,287,989 |
| 2024-04-17 | 2024-04-15 | 3.518 | 563,571,813 | -3,626,435 | 10.31% | 1,982,876,949 |
| 2024-04-16 | 2024-04-12 | 3.507 | 567,198,248 | -2,445,528 | 10.38% | 1,989,260,401 |
| 2024-04-15 | 2024-04-11 | 3.586 | 569,643,776 | -543,549 | 10.42% | 2,042,660,555 |
| 2024-04-12 | 2024-04-10 | 3.608 | 570,187,325 | -14,242,129 | 10.43% | 2,057,428,513 |
| 2024-04-11 | 2024-04-09 | 3.541 | 584,429,454 | -706,671 | 10.69% | 2,069,401,750 |
| 2024-04-10 | 2024-04-08 | 3.597 | 585,136,125 | -1,736,511 | 10.71% | 2,104,791,361 |
| 2024-04-09 | 2024-04-05 | 3.395 | 586,872,636 | +2,135,055 | 10.74% | 1,992,291,885 |
| 2024-04-08 | 2024-04-03 | 3.608 | 584,737,581 | +133,950 | 10.70% | 2,109,930,752 |
| 2024-04-05 | 2024-04-02 | 3.552 | 584,603,631 | -117,141 | 10.70% | 2,076,589,979 |
| 2024-04-03 | 2024-03-28 | 3.417 | 584,720,772 | +5,354,143 | 10.70% | 1,998,132,431 |
| 2024-04-02 | 2024-03-27 | 3.204 | 579,366,629 | -526,487 | 10.60% | 1,856,096,276 |
| 2024-03-28 | 2024-03-26 | 3.282 | 579,893,116 | -2,851,094 | 10.61% | 1,903,412,721 |
| 2024-03-27 | 2024-03-25 | 3.395 | 582,744,210 | +247,497 | 10.66% | 1,978,276,869 |
| 2024-03-26 | 2024-03-22 | 3.406 | 582,496,713 | -1,311,366 | 10.66% | 1,983,984,479 |
| 2024-03-25 | 2024-03-21 | 3.496 | 583,808,079 | -5,036,592 | 10.68% | 2,040,951,350 |
| 2024-03-22 | 2024-03-20 | 3.440 | 588,844,671 | -2,064,750 | 10.78% | 2,025,463,113 |
| 2024-03-21 | 2024-03-19 | 3.417 | 590,909,421 | +1,015,203 | 10.81% | 2,019,280,543 |
| 2024-03-20 | 2024-03-18 | 3.496 | 589,894,218 | +2,169,169 | 10.79% | 2,062,228,057 |
| 2024-03-19 | 2024-03-15 | 3.496 | 587,725,049 | +5,469,854 | 10.75% | 2,054,644,797 |
| 2024-03-18 | 2024-03-14 | 3.428 | 582,255,195 | +974,452 | 10.65% | 1,996,252,046 |
| 2024-03-15 | 2024-03-13 | 3.473 | 581,280,743 | +1,397,271 | 10.64% | 2,019,047,694 |
| 2024-03-14 | 2024-03-12 | 3.350 | 579,883,472 | -589,269 | 10.61% | 1,942,491,636 |
| 2024-03-13 | 2024-03-11 | 3.384 | 580,472,741 | -14,234 | 10.62% | 1,964,040,724 |
| 2024-03-12 | 2024-03-08 | 3.384 | 580,486,975 | -2,755,674 | 10.62% | 1,964,088,885 |
| 2024-03-08 | 2024-03-06 | 3.226 | 583,242,649 | -6,480,781 | 10.67% | 1,881,626,121 |
| 2024-03-07 | 2024-03-05 | 3.192 | 589,723,430 | -8,308,394 | 10.79% | 1,882,646,953 |
| 2024-03-06 | 2024-03-04 | 3.249 | 598,031,824 | +2,689,358 | 10.94% | 1,942,783,028 |
| 2024-03-05 | 2024-03-01 | 3.316 | 595,342,466 | +2,025,354 | 10.89% | 1,974,199,515 |
| 2024-03-04 | 2024-02-29 | 3.271 | 593,317,112 | -145,797,741 | 10.86% | 1,940,805,552 |
| 2024-03-01 | 2024-02-28 | 3.361 | 739,114,853 | -16,641,988 | 13.52% | 2,484,192,698 |
| 2024-02-29 | 2024-02-27 | 3.327 | 755,756,841 | +1,782,828 | 13.83% | 2,514,640,819 |
| 2024-02-28 | 2024-02-26 | 3.327 | 753,974,013 | -439,079 | 13.80% | 2,508,708,789 |
| 2024-02-27 | 2024-02-23 | 3.428 | 754,413,092 | -3,162,730 | 13.80% | 2,586,492,472 |
| 2024-02-26 | 2024-02-22 | 3.417 | 757,575,822 | -223,312 | 13.86% | 2,588,819,982 |
| 2024-02-23 | 2024-02-21 | 3.305 | 757,799,134 | +576,032 | 13.87% | 2,504,399,439 |
| 2024-02-22 | 2024-02-20 | 3.316 | 757,223,102 | -46,425 | 13.86% | 2,511,007,640 |
| 2024-02-21 | 2024-02-19 | 3.136 | 757,269,527 | -1,909,692 | 13.86% | 2,374,962,994 |
| 2024-02-20 | 2024-02-16 | 3.069 | 759,179,219 | +2,509,140 | 13.89% | 2,329,748,933 |
| 2024-02-19 | 2024-02-15 | 2.979 | 756,670,079 | +2,509,590 | 13.85% | 2,254,003,561 |
| 2024-02-16 | 2024-02-14 | 3.046 | 754,160,489 | -5,487,118 | 13.80% | 2,297,392,661 |
| 2024-02-15 | 2024-02-09 | 3.170 | 759,647,607 | -6,672,760 | 13.90% | 2,408,038,605 |
| 2024-02-14 | 2024-02-07 | 3.192 | 766,320,367 | +661,924 | 14.02% | 2,446,419,169 |
| 2024-02-08 | 2024-02-06 | 3.192 | 765,658,443 | -641,564 | 14.01% | 2,444,306,028 |
| 2024-02-07 | 2024-02-05 | 3.046 | 766,300,007 | +8,068,702 | 14.02% | 2,334,373,171 |
| 2024-02-06 | 2024-02-02 | 3.091 | 758,231,305 | -1,517,965 | 13.87% | 2,343,886,447 |
| 2024-02-05 | 2024-02-01 | 3.080 | 759,749,270 | +2,231,808 | 13.90% | 2,340,038,577 |
| 2024-02-02 | 2024-01-31 | 3.058 | 757,517,462 | -1,944,692 | 13.86% | 2,316,134,178 |
| 2024-02-01 | 2024-01-30 | 3.024 | 759,462,154 | -2,960,514 | 13.90% | 2,296,468,959 |
| 2024-01-31 | 2024-01-29 | 3.125 | 762,422,668 | -2,614,553 | 13.95% | 2,382,554,034 |
| 2024-01-30 | 2024-01-26 | 3.091 | 765,037,221 | +2,401,758 | 14.00% | 2,364,925,270 |
| 2024-01-29 | 2024-01-25 | 3.114 | 762,635,463 | +6,937,109 | 13.96% | 2,374,646,283 |
| 2024-01-26 | 2024-01-24 | 3.035 | 755,698,354 | -11,600,579 | 13.83% | 2,293,582,695 |
| 2024-01-25 | 2024-01-23 | 2.799 | 767,298,933 | -531,186 | 14.04% | 2,147,662,847 |
| 2024-01-24 | 2024-01-22 | 2.687 | 767,830,119 | -1,893,660 | 14.05% | 2,062,838,401 |
| 2024-01-23 | 2024-01-19 | 2.799 | 769,723,779 | -2,472,522 | 14.09% | 2,154,449,969 |
| 2024-01-22 | 2024-01-18 | 2.889 | 772,196,301 | +1,347,145 | 14.13% | 2,230,812,160 |
| 2024-01-19 | 2024-01-17 | 2.900 | 770,849,156 | -4,695,316 | 14.11% | 2,235,585,427 |
| 2024-01-18 | 2024-01-16 | 3.013 | 775,544,472 | +1,583,500 | 14.19% | 2,336,380,987 |
| 2024-01-17 | 2024-01-15 | 3.046 | 773,960,972 | -1,093,835 | 14.16% | 2,357,710,703 |
| 2024-01-16 | 2024-01-12 | 3.080 | 775,054,807 | -13,102,356 | 14.18% | 2,387,179,849 |
| 2024-01-15 | 2024-01-11 | 2.990 | 788,157,163 | -7,637,070 | 14.42% | 2,356,658,349 |
| 2024-01-12 | 2024-01-10 | 2.956 | 795,794,233 | -7,762,567 | 14.56% | 2,352,657,455 |
| 2024-01-11 | 2024-01-09 | 2.979 | 803,556,800 | -26,102,645 | 14.70% | 2,393,671,877 |
| 2024-01-10 | 2024-01-08 | 2.945 | 829,659,445 | -17,180,023 | 15.18% | 2,443,449,208 |
| 2024-01-09 | 2024-01-05 | 2.889 | 846,839,468 | -6,325,457 | 15.50% | 2,446,450,184 |
| 2024-01-08 | 2024-01-04 | 2.889 | 853,164,925 | -6,844,649 | 15.61% | 2,464,723,913 |
| 2024-01-05 | 2024-01-03 | 2.866 | 860,009,574 | -4,392,530 | 15.74% | 2,465,162,935 |
| 2024-01-04 | 2024-01-02 | 2.833 | 864,402,104 | +419,969 | 15.82% | 2,448,603,799 |
| 2024-01-03 | 2023-12-29 | 2.855 | 863,982,135 | +1,188,984 | 15.81% | 2,466,838,068 |
| 2024-01-02 | 2023-12-28 | 2.777 | 862,793,151 | -3,019,738 | 15.79% | 2,395,553,117 |
| 2023-12-29 | 2023-12-27 | 2.765 | 865,812,889 | +1,103,223 | 15.84% | 2,394,204,907 |
| 2023-12-28 | 2023-12-22 | 2.653 | 864,709,666 | +3,862,996 | 15.82% | 2,293,952,809 |
| 2023-12-27 | 2023-12-21 | 2.664 | 860,846,670 | -10,756,906 | 15.75% | 2,293,381,541 |
| 2023-12-22 | 2023-12-20 | 2.642 | 871,603,576 | -4,728,720 | 15.95% | 2,302,443,748 |
| 2023-12-21 | 2023-12-19 | 2.675 | 876,332,296 | -8,728,698 | 16.04% | 2,344,487,584 |
| 2023-12-20 | 2023-12-18 | 2.743 | 885,060,994 | -63,176 | 16.20% | 2,427,533,267 |
| 2023-12-19 | 2023-12-15 | 2.765 | 885,124,170 | +1,191,037 | 16.20% | 2,447,605,780 |
| 2023-12-18 | 2023-12-14 | 2.698 | 883,933,133 | -218,087 | 16.17% | 2,384,694,871 |
| 2023-12-15 | 2023-12-13 | 2.675 | 884,151,220 | +957,298 | 16.18% | 2,365,405,871 |
| 2023-12-14 | 2023-12-12 | 2.732 | 883,193,922 | -2,283,286 | 16.16% | 2,412,484,369 |
| 2023-12-13 | 2023-12-11 | 2.687 | 885,477,208 | -2,970,930 | 16.20% | 2,378,906,926 |
| 2023-12-12 | 2023-12-08 | 2.675 | 888,448,138 | -1,699,615 | 16.26% | 2,376,901,591 |
| 2023-12-11 | 2023-12-07 | 2.765 | 890,147,753 | +506,448 | 16.29% | 2,461,497,334 |
| 2023-12-08 | 2023-12-06 | 2.821 | 889,641,305 | +2,794,894 | 16.28% | 2,510,098,839 |
| 2023-12-07 | 2023-12-05 | 2.777 | 886,846,411 | -212,404 | 16.23% | 2,462,337,215 |
| 2023-12-06 | 2023-12-04 | 2.844 | 887,058,815 | +1,934,338 | 16.23% | 2,522,755,142 |
| 2023-12-05 | 2023-12-01 | 2.878 | 885,124,477 | +92,519 | 16.20% | 2,547,102,833 |
| 2023-12-04 | 2023-11-30 | 2.889 | 885,031,958 | +2,423,120 | 16.20% | 2,556,785,174 |
| 2023-12-01 | 2023-11-29 | 2.855 | 882,608,838 | -204,520 | 16.15% | 2,520,020,951 |
| 2023-11-30 | 2023-11-28 | 2.911 | 882,813,358 | +674,786 | 16.15% | 2,570,223,102 |
| 2023-11-29 | 2023-11-27 | 2.934 | 882,138,572 | -1,725,229 | 16.14% | 2,588,090,642 |
| 2023-11-28 | 2023-11-24 | 2.945 | 883,863,801 | +668,986 | 16.17% | 2,603,087,710 |
| 2023-11-27 | 2023-11-23 | 3.001 | 883,194,815 | -973,407 | 16.16% | 2,650,757,110 |
| 2023-11-24 | 2023-11-22 | 2.934 | 884,168,222 | -5,818,816 | 16.18% | 2,594,045,396 |
| 2023-11-23 | 2023-11-21 | 2.956 | 889,987,038 | -3,235,231 | 16.29% | 2,631,125,677 |
| 2023-11-22 | 2023-11-20 | 3.001 | 893,222,269 | -2,127,783 | 16.34% | 2,680,852,786 |
| 2023-11-21 | 2023-11-17 | 3.013 | 895,350,052 | -411,798 | 16.38% | 2,697,303,525 |
| 2023-11-20 | 2023-11-16 | 3.035 | 895,761,850 | +415,923 | 16.39% | 2,718,682,484 |
| 2023-11-17 | 2023-11-15 | 3.058 | 895,345,927 | -303,157 | 16.38% | 2,737,549,175 |
| 2023-11-16 | 2023-11-14 | 2.990 | 895,649,084 | +188,462 | 16.39% | 2,678,068,526 |
| 2023-11-15 | 2023-11-13 | 2.979 | 895,460,622 | -143,528 | 16.39% | 2,667,439,200 |
| 2023-11-14 | 2023-11-10 | 2.968 | 895,604,150 | -269,551 | 16.39% | 2,657,799,326 |
| 2023-11-13 | 2023-11-09 | 3.001 | 895,873,701 | -505,318 | 16.39% | 2,688,810,602 |
| 2023-11-10 | 2023-11-08 | 3.024 | 896,379,019 | +116,876 | 16.40% | 2,710,479,491 |
| 2023-11-09 | 2023-11-07 | 3.024 | 896,262,143 | +406,568 | 16.40% | 2,710,126,080 |
| 2023-11-08 | 2023-11-06 | 3.058 | 895,855,575 | +2,654,997 | 16.39% | 2,739,107,440 |
| 2023-11-07 | 2023-11-03 | 3.046 | 893,200,578 | +822,886 | 16.34% | 2,720,949,297 |
| 2023-11-06 | 2023-11-02 | 3.013 | 892,377,692 | +23,631 | 16.33% | 2,688,349,087 |
| 2023-11-03 | 2023-11-01 | 3.001 | 892,354,061 | +524,755 | 16.33% | 2,678,247,009 |
| 2023-11-02 | 2023-10-31 | 3.001 | 891,829,306 | +436,355 | 16.32% | 2,676,672,047 |
| 2023-11-01 | 2023-10-30 | 3.046 | 891,392,951 | -218,343 | 16.31% | 2,715,442,739 |
| 2023-10-31 | 2023-10-27 | 3.046 | 891,611,294 | -2,087,611 | 16.32% | 2,716,107,875 |
| 2023-10-30 | 2023-10-26 | 3.001 | 893,698,905 | -874,053 | 16.35% | 2,682,283,327 |
| 2023-10-27 | 2023-10-25 | 3.013 | 894,572,958 | -597,714 | 16.37% | 2,694,962,476 |
| 2023-10-26 | 2023-10-24 | 2.956 | 895,170,672 | -847,940 | 16.38% | 2,646,450,386 |
| 2023-10-25 | 2023-10-20 | 2.990 | 896,018,612 | -480,732 | 16.40% | 2,679,173,447 |
| 2023-10-24 | 2023-10-19 | 2.979 | 896,499,344 | -418,293 | 16.40% | 2,670,533,393 |
| 2023-10-20 | 2023-10-18 | 3.001 | 896,917,637 | +77,502 | 16.41% | 2,691,943,796 |
| 2023-10-19 | 2023-10-17 | 3.046 | 896,840,135 | -223,932 | 16.41% | 2,732,036,449 |
| 2023-10-18 | 2023-10-16 | 2.990 | 897,064,067 | -5,245,741 | 16.42% | 2,682,299,448 |
| 2023-10-17 | 2023-10-13 | 3.035 | 902,309,808 | -106,300 | 16.51% | 2,738,555,867 |
| 2023-10-16 | 2023-10-12 | 3.102 | 902,416,108 | +23,103 | 16.51% | 2,799,742,460 |
| 2023-10-13 | 2023-10-11 | 3.024 | 902,393,005 | -780,779 | 16.51% | 2,728,664,640 |
| 2023-10-12 | 2023-10-10 | 2.990 | 903,173,784 | -425,186 | 16.53% | 2,700,568,033 |
| 2023-10-11 | 2023-10-09 | 3.001 | 903,598,970 | -3,936,517 | 16.53% | 2,711,996,667 |
| 2023-10-10 | 2023-10-06 | 2.979 | 907,535,487 | +114,648 | 16.61% | 2,703,408,362 |
| 2023-10-09 | 2023-10-05 | 2.900 | 907,420,839 | -653,084 | 16.60% | 2,631,665,078 |
| 2023-10-06 | 2023-10-04 | 2.889 | 908,073,923 | -230,481 | 16.62% | 2,623,351,532 |
| 2023-10-05 | 2023-10-03 | 2.934 | 908,304,404 | -149,454 | 16.62% | 2,664,858,110 |
| 2023-10-04 | 2023-09-29 | 3.035 | 908,453,858 | -3,045,042 | 16.62% | 2,757,203,370 |
| 2023-10-03 | 2023-09-28 | 2.990 | 911,498,900 | -2,698,505 | 16.68% | 2,725,460,852 |
| 2023-09-29 | 2023-09-27 | 3.013 | 914,197,405 | -140,558 | 16.73% | 2,754,082,471 |
| 2023-09-28 | 2023-09-26 | 2.956 | 914,337,963 | -1,619,081 | 16.73% | 2,703,115,876 |
| 2023-09-27 | 2023-09-25 | 2.990 | 915,957,044 | -1,405,386 | 16.76% | 2,738,791,090 |
| 2023-09-26 | 2023-09-22 | 3.358 | 917,362,430 | -3,889,700 | 16.79% | 3,080,463,226 |
| 2023-09-25 | 2023-09-21 | 3.334 | 921,252,130 | +44,058,489 | 16.86% | 3,071,739,285 |
| 2023-09-22 | 2023-09-20 | 3.358 | 877,193,641 | -1,933,593 | 16.88% | 2,945,578,176 |
| 2023-09-21 | 2023-09-19 | 3.382 | 879,127,234 | +566,439 | 16.92% | 2,972,860,330 |
| 2023-09-20 | 2023-09-18 | 3.382 | 878,560,795 | +2,807,324 | 16.91% | 2,970,944,858 |
| 2023-09-19 | 2023-09-15 | 3.370 | 875,753,471 | -802,808 | 16.86% | 2,951,096,874 |
| 2023-09-18 | 2023-09-14 | 3.370 | 876,556,279 | -5,044,226 | 16.87% | 2,953,802,160 |
| 2023-09-15 | 2023-09-13 | 3.370 | 881,600,505 | -334,072 | 16.97% | 2,970,800,094 |
| 2023-09-14 | 2023-09-12 | 3.358 | 881,934,577 | -895,034 | 16.98% | 2,961,498,033 |
| 2023-09-13 | 2023-09-11 | 3.417 | 882,829,611 | +910,131 | 16.99% | 3,016,695,482 |
| 2023-09-12 | 2023-09-07 | 3.441 | 881,919,480 | -559,355 | 16.97% | 3,034,440,759 |
| 2023-09-11 | 2023-09-06 | 3.464 | 882,478,835 | -1,086,454 | 16.99% | 3,057,233,835 |
| 2023-09-07 | 2023-09-05 | 3.453 | 883,565,289 | -1,681,202 | 17.01% | 3,050,550,623 |
| 2023-09-06 | 2023-09-04 | 3.464 | 885,246,491 | +1,385,031 | 17.04% | 3,066,822,021 |
| 2023-09-05 | 2023-08-31 | 3.382 | 883,861,460 | +1,083,164 | 17.01% | 2,988,869,609 |
| 2023-09-04 | 2023-08-30 | 3.370 | 882,778,296 | -4,731,018 | 16.99% | 2,974,768,991 |
| 2023-08-31 | 2023-08-29 | 3.405 | 887,509,314 | -5,646,142 | 17.08% | 3,022,192,656 |
| 2023-08-30 | 2023-08-28 | 3.240 | 893,155,456 | +3,311,748 | 17.19% | 2,893,572,425 |
| 2023-08-29 | 2023-08-25 | 3.263 | 889,843,708 | -264,594 | 17.13% | 2,903,885,945 |
| 2023-08-28 | 2023-08-24 | 3.240 | 890,108,302 | -3,370,215 | 17.13% | 2,883,700,503 |
| 2023-08-25 | 2023-08-23 | 3.228 | 893,478,517 | -1,031,623 | 17.20% | 2,884,054,749 |
| 2023-08-24 | 2023-08-22 | 3.263 | 894,510,140 | -1,430,014 | 17.22% | 2,919,114,222 |
| 2023-08-23 | 2023-08-21 | 3.240 | 895,940,154 | -3,091,660 | 17.24% | 2,902,594,063 |
| 2023-08-22 | 2023-08-18 | 3.334 | 899,031,814 | -144,167 | 17.30% | 2,997,649,885 |
| 2023-08-21 | 2023-08-17 | 3.393 | 899,175,981 | -1,099,986 | 17.31% | 3,051,288,926 |
| 2023-08-18 | 2023-08-16 | 3.405 | 900,275,967 | -853,585 | 17.33% | 3,065,666,324 |
| 2023-08-17 | 2023-08-15 | 3.453 | 901,129,552 | -194,523 | 17.34% | 3,111,192,065 |
| 2023-08-16 | 2023-08-14 | 3.441 | 901,324,075 | +243,813 | 17.35% | 3,101,206,598 |
| 2023-08-15 | 2023-08-11 | 3.500 | 901,080,262 | -765,068 | 17.34% | 3,153,638,627 |
| 2023-08-14 | 2023-08-10 | 3.523 | 901,845,330 | -1,062,896 | 17.36% | 3,177,642,706 |
| 2023-08-11 | 2023-08-09 | 3.523 | 902,908,226 | +38,669 | 17.38% | 3,181,387,809 |
| 2023-08-10 | 2023-08-08 | 3.488 | 902,869,557 | +12,799,350 | 17.38% | 3,149,225,536 |
| 2023-08-09 | 2023-08-07 | 3.559 | 890,070,207 | +232,244 | 17.13% | 3,167,725,193 |
| 2023-08-08 | 2023-08-04 | 3.559 | 889,837,963 | +320,343 | 17.13% | 3,166,898,646 |
| 2023-08-07 | 2023-08-03 | 3.559 | 889,517,620 | +218,678 | 17.12% | 3,165,758,558 |
| 2023-08-04 | 2023-08-02 | 3.583 | 889,298,942 | +775,944 | 17.12% | 3,186,010,060 |
| 2023-08-03 | 2023-08-01 | 3.642 | 888,522,998 | +1,384,497 | 17.10% | 3,235,758,707 |
| 2023-08-02 | 2023-07-31 | 3.665 | 887,138,501 | +70,148 | 17.08% | 3,251,695,426 |
| 2023-08-01 | 2023-07-28 | 3.654 | 887,068,353 | +360,801 | 17.07% | 3,240,949,797 |
| 2023-07-31 | 2023-07-27 | 3.618 | 886,707,552 | -69,076 | 17.07% | 3,208,178,858 |
| 2023-07-28 | 2023-07-26 | 3.571 | 886,776,628 | -935,054 | 17.07% | 3,166,488,535 |
| 2023-07-27 | 2023-07-25 | 3.547 | 887,711,682 | -2,675,391 | 17.09% | 3,148,835,177 |
| 2023-07-26 | 2023-07-24 | 3.488 | 890,387,073 | +287,480 | 17.14% | 3,105,686,404 |
| 2023-07-25 | 2023-07-21 | 3.535 | 890,099,593 | -160,549 | 17.13% | 3,146,781,074 |
| 2023-07-24 | 2023-07-20 | 3.559 | 890,260,142 | -121,366 | 17.14% | 3,168,401,164 |
| 2023-07-21 | 2023-07-19 | 3.606 | 890,381,508 | -287,716 | 17.14% | 3,210,943,840 |
| 2023-07-20 | 2023-07-18 | 3.547 | 890,669,224 | -5,285,387 | 17.14% | 3,159,325,985 |
| 2023-07-19 | 2023-07-14 | 3.654 | 895,954,611 | +632,644 | 17.25% | 3,273,416,197 |
| 2023-07-18 | 2023-07-13 | 3.654 | 895,321,967 | -50,088 | 17.23% | 3,271,104,800 |
| 2023-07-14 | 2023-07-12 | 3.594 | 895,372,055 | -793,649 | 17.23% | 3,218,354,339 |
| 2023-07-13 | 2023-07-11 | 3.618 | 896,165,704 | -302,221 | 17.25% | 3,242,399,209 |
| 2023-07-12 | 2023-07-10 | 3.630 | 896,467,925 | +1,788 | 17.25% | 3,254,092,318 |
| 2023-07-11 | 2023-07-07 | 3.583 | 896,466,137 | +203,695 | 17.25% | 3,211,687,315 |
| 2023-07-10 | 2023-07-06 | 3.618 | 896,262,442 | +532,534 | 17.25% | 3,242,749,215 |
| 2023-07-07 | 2023-07-05 | 3.689 | 895,729,908 | -159,001 | 17.24% | 3,304,368,002 |
| 2023-07-06 | 2023-07-04 | 3.701 | 895,888,909 | +4,013,941 | 17.24% | 3,315,547,364 |
| 2023-07-05 | 2023-07-03 | 3.701 | 891,874,968 | +11,096 | 17.17% | 3,300,692,384 |
| 2023-07-04 | 2023-06-30 | 3.654 | 891,863,872 | -1,053,339 | 17.17% | 3,258,470,472 |
| 2023-07-03 | 2023-06-29 | 3.642 | 892,917,211 | -11,248 | 17.19% | 3,251,761,234 |
| 2023-06-30 | 2023-06-28 | 3.642 | 892,928,459 | +454,169 | 17.19% | 3,251,802,196 |
| 2023-06-29 | 2023-06-27 | 3.618 | 892,474,290 | -75,126 | 17.18% | 3,229,043,378 |
| 2023-06-28 | 2023-06-26 | 3.523 | 892,549,416 | -26,554 | 17.18% | 3,144,888,649 |
| 2023-06-27 | 2023-06-23 | 3.464 | 892,575,970 | -1,063,267 | 17.18% | 3,092,214,053 |
| 2023-06-26 | 2023-06-21 | 3.689 | 893,639,237 | -245,132 | 17.20% | 3,296,655,470 |
| 2023-06-23 | 2023-06-20 | 3.701 | 893,884,369 | +3,806 | 17.21% | 3,308,128,869 |
| 2023-06-21 | 2023-06-19 | 3.748 | 893,880,563 | +5,569,100 | 17.21% | 3,350,391,011 |
| 2023-06-20 | 2023-06-16 | 3.795 | 888,311,463 | +20,567,741 | 17.10% | 3,371,530,071 |
| 2023-06-19 | 2023-06-15 | 3.748 | 867,743,722 | +331,923 | 16.70% | 3,252,426,427 |
| 2023-06-16 | 2023-06-14 | 3.701 | 867,411,799 | +2,359,394 | 16.70% | 3,210,157,950 |
| 2023-06-15 | 2023-06-13 | 3.724 | 865,052,405 | -2,666,007 | 16.65% | 3,221,882,592 |
| 2023-06-14 | 2023-06-12 | 3.748 | 867,718,412 | -5,054,902 | 16.70% | 3,252,331,562 |
| 2023-06-13 | 2023-06-09 | 3.772 | 872,773,314 | -1,984,740 | 16.80% | 3,291,917,029 |
| 2023-06-12 | 2023-06-08 | 3.772 | 874,758,054 | -4,791,619 | 16.84% | 3,299,403,050 |
| 2023-06-09 | 2023-06-07 | 3.784 | 879,549,673 | -3,564,463 | 16.93% | 3,327,875,639 |
| 2023-06-08 | 2023-06-06 | 3.736 | 883,114,136 | -1,123,803 | 17.00% | 3,299,595,160 |
| 2023-06-07 | 2023-06-05 | 3.724 | 884,237,939 | +1,117,826 | 17.02% | 3,293,339,001 |
| 2023-06-06 | 2023-06-02 | 3.713 | 883,120,113 | -557,721 | 17.00% | 3,278,733,837 |
| 2023-06-05 | 2023-06-01 | 3.630 | 883,677,834 | -170,681 | 17.01% | 3,207,665,518 |
| 2023-06-02 | 2023-05-31 | 3.618 | 883,848,515 | -7,957,604 | 17.01% | 3,197,834,634 |
| 2023-06-01 | 2023-05-30 | 3.630 | 891,806,119 | -8,112,838 | 17.17% | 3,237,170,410 |
| 2023-05-31 | 2023-05-29 | 3.846 | 899,918,957 | +739,558 | 17.32% | 3,460,954,811 |
| 2023-05-30 | 2023-05-25 | 3.858 | 899,179,399 | +26,666,396 | 17.31% | 3,469,053,969 |
| 2023-05-29 | 2023-05-24 | 3.943 | 872,513,003 | -3,593,715 | 17.29% | 3,440,506,352 |
| 2023-05-25 | 2023-05-23 | 3.943 | 876,106,718 | -214,060 | 17.36% | 3,454,677,143 |
| 2023-05-24 | 2023-05-22 | 3.992 | 876,320,778 | +1,537,696 | 17.36% | 3,498,181,983 |
| 2023-05-23 | 2023-05-19 | 3.980 | 874,783,082 | +386,162 | 17.33% | 3,481,397,185 |
| 2023-05-22 | 2023-05-18 | 4.053 | 874,396,920 | +105,623 | 17.32% | 3,543,711,015 |
| 2023-05-19 | 2023-05-17 | 4.065 | 874,291,297 | +1,858,720 | 17.32% | 3,553,923,441 |
| 2023-05-18 | 2023-05-16 | 4.101 | 872,432,577 | +272,718 | 17.28% | 3,578,221,498 |
| 2023-05-17 | 2023-05-15 | 4.114 | 872,159,859 | -77,056 | 17.28% | 3,587,717,513 |
| 2023-05-16 | 2023-05-12 | 4.138 | 872,236,915 | +645,123 | 17.28% | 3,609,265,464 |
| 2023-05-15 | 2023-05-11 | 4.235 | 871,591,792 | +35,575 | 17.27% | 3,691,457,065 |
| 2023-05-12 | 2023-05-10 | 4.296 | 871,556,217 | +2,665,236 | 17.27% | 3,744,342,405 |
| 2023-05-11 | 2023-05-09 | 4.272 | 868,890,981 | +4,898,171 | 17.21% | 3,711,742,602 |
| 2023-05-10 | 2023-05-08 | 4.272 | 863,992,810 | +293,515 | 17.12% | 3,690,818,516 |
| 2023-05-09 | 2023-05-05 | 4.223 | 863,699,295 | -770,571 | 17.11% | 3,647,518,353 |
| 2023-05-08 | 2023-05-04 | 4.199 | 864,469,866 | -860,213 | 17.13% | 3,629,730,661 |
| 2023-05-05 | 2023-05-03 | 4.101 | 865,330,079 | +280,097 | 17.14% | 3,549,091,097 |
| 2023-05-04 | 2023-05-02 | 4.089 | 865,049,982 | +231,885 | 17.14% | 3,537,414,280 |
| 2023-05-03 | 2023-04-28 | 4.041 | 864,818,097 | +2,230,843 | 17.13% | 3,494,365,256 |
| 2023-05-02 | 2023-04-27 | 3.968 | 862,587,254 | +2,686,529 | 17.09% | 3,422,363,082 |
| 2023-04-28 | 2023-04-26 | 3.870 | 859,900,725 | -528,435 | 17.04% | 3,327,981,328 |
| 2023-04-27 | 2023-04-25 | 3.834 | 860,429,160 | -1,131,324 | 17.05% | 3,298,611,129 |
| 2023-04-26 | 2023-04-24 | 3.895 | 861,560,484 | +618,931 | 17.07% | 3,355,376,015 |
| 2023-04-25 | 2023-04-21 | 3.919 | 860,941,553 | -1,142,980 | 17.06% | 3,373,921,602 |
| 2023-04-24 | 2023-04-20 | 3.955 | 862,084,533 | -1,276,565 | 17.08% | 3,409,876,581 |
| 2023-04-21 | 2023-04-19 | 3.968 | 863,361,098 | -2,325,953 | 17.10% | 3,425,433,351 |
| 2023-04-20 | 2023-04-18 | 3.992 | 865,687,051 | -1,873,633 | 17.15% | 3,455,733,244 |
| 2023-04-19 | 2023-04-17 | 4.053 | 867,560,684 | +381,303 | 17.19% | 3,516,005,468 |
| 2023-04-18 | 2023-04-14 | 4.028 | 867,179,381 | -505,394 | 17.18% | 3,493,352,274 |
| 2023-04-17 | 2023-04-13 | 3.980 | 867,684,775 | -725,739 | 17.19% | 3,453,147,867 |
| 2023-04-14 | 2023-04-12 | 4.041 | 868,410,514 | +664,584 | 17.20% | 3,508,880,698 |
| 2023-04-13 | 2023-04-11 | 4.041 | 867,745,930 | -1,491,863 | 17.19% | 3,506,195,394 |
| 2023-04-12 | 2023-04-06 | 4.004 | 869,237,793 | -1,166,575 | 17.22% | 3,480,486,425 |
| 2023-04-11 | 2023-04-04 | 4.065 | 870,404,368 | +2,154,770 | 17.24% | 3,538,123,389 |
| 2023-04-06 | 2023-04-03 | 4.174 | 868,249,598 | +2,289,411 | 17.20% | 3,624,467,057 |
| 2023-04-04 | 2023-03-31 | 4.101 | 865,960,187 | -3,554,604 | 17.16% | 3,551,675,441 |
| 2023-04-03 | 2023-03-30 | 4.028 | 869,514,791 | +42,274 | 17.23% | 3,502,760,258 |
| 2023-03-31 | 2023-03-29 | 4.028 | 869,472,517 | -3,910,244 | 17.23% | 3,502,589,961 |
| 2023-03-30 | 2023-03-28 | 4.114 | 873,382,761 | -997,471 | 17.30% | 3,592,748,044 |
| 2023-03-29 | 2023-03-27 | 4.101 | 874,380,232 | -1,046,275 | 17.32% | 3,586,209,670 |
| 2023-03-28 | 2023-03-24 | 4.114 | 875,426,507 | -2,468,204 | 17.34% | 3,601,155,199 |
| 2023-03-27 | 2023-03-23 | 4.162 | 877,894,711 | +1,818,672 | 17.39% | 3,654,045,783 |
| 2023-03-24 | 2023-03-22 | 4.126 | 876,076,039 | -348,642 | 17.36% | 3,614,489,325 |
| 2023-03-23 | 2023-03-21 | 4.126 | 876,424,681 | -704,317 | 17.36% | 3,615,927,742 |
| 2023-03-22 | 2023-03-20 | 4.126 | 877,128,998 | +268,224 | 17.38% | 3,618,833,593 |
| 2023-03-21 | 2023-03-17 | 4.162 | 876,860,774 | -198,713 | 17.37% | 3,649,742,245 |
| 2023-03-20 | 2023-03-16 | 4.028 | 877,059,487 | +2,527,680 | 17.38% | 3,533,153,371 |
| 2023-03-17 | 2023-03-15 | 4.053 | 874,531,807 | -5,723,829 | 17.33% | 3,544,257,678 |
| 2023-03-16 | 2023-03-14 | 4.016 | 880,255,636 | -2,441,430 | 17.44% | 3,535,315,685 |
| 2023-03-15 | 2023-03-13 | 4.150 | 882,697,066 | +542,178 | 17.49% | 3,663,291,750 |
| 2023-03-14 | 2023-03-10 | 4.053 | 882,154,888 | -92,052 | 17.48% | 3,575,152,110 |
| 2023-03-13 | 2023-03-09 | 4.150 | 882,246,940 | +1,105,004 | 17.48% | 3,661,423,676 |
| 2023-03-10 | 2023-03-08 | 4.284 | 881,141,936 | -316,073 | 17.46% | 3,774,800,295 |
| 2023-03-09 | 2023-03-07 | 4.345 | 881,458,009 | -3,008,152 | 17.46% | 3,829,792,904 |
| 2023-03-08 | 2023-03-06 | 4.235 | 884,466,161 | +3,949,099 | 17.52% | 3,745,983,944 |
| 2023-03-07 | 2023-03-03 | 4.126 | 880,517,062 | +1,991,273 | 17.44% | 3,632,811,970 |
| 2023-03-06 | 2023-03-02 | 4.016 | 878,525,789 | +577,448 | 17.41% | 3,528,368,209 |
| 2023-03-03 | 2023-03-01 | 3.992 | 877,948,341 | +451,551 | 17.39% | 3,504,679,047 |
| 2023-03-02 | 2023-02-28 | 3.870 | 877,496,790 | -4,867,354 | 17.38% | 3,396,081,486 |
| 2023-03-01 | 2023-02-27 | 3.870 | 882,364,144 | -732,644 | 17.48% | 3,414,919,083 |
| 2023-02-28 | 2023-02-24 | 3.980 | 883,096,788 | -436,557 | 17.50% | 3,514,483,459 |
| 2023-02-27 | 2023-02-23 | 4.016 | 883,533,345 | -440,531 | 17.50% | 3,548,479,743 |
| 2023-02-24 | 2023-02-22 | 4.041 | 883,973,876 | -337,300 | 17.51% | 3,571,765,681 |
| 2023-02-23 | 2023-02-21 | 4.041 | 884,311,176 | +68,609 | 17.52% | 3,573,128,568 |
| 2023-02-22 | 2023-02-20 | 4.089 | 884,242,567 | -218,280 | 17.52% | 3,615,897,750 |
| 2023-02-21 | 2023-02-17 | 4.041 | 884,460,847 | +493,315 | 17.52% | 3,573,733,326 |
| 2023-02-20 | 2023-02-16 | 4.028 | 883,967,532 | -1,140,335 | 17.51% | 3,560,981,794 |
| 2023-02-17 | 2023-02-15 | 4.041 | 885,107,867 | -86,213 | 17.54% | 3,576,347,661 |
| 2023-02-16 | 2023-02-14 | 4.126 | 885,194,080 | +1,624,193 | 17.54% | 3,652,108,276 |
| 2023-02-15 | 2023-02-13 | 4.126 | 883,569,887 | +2,439,618 | 17.51% | 3,645,407,227 |
| 2023-02-14 | 2023-02-10 | 4.150 | 881,130,269 | -78,441 | 17.46% | 3,656,789,367 |
| 2023-02-13 | 2023-02-09 | 4.162 | 881,208,710 | +10,294 | 17.46% | 3,667,839,583 |
| 2023-02-10 | 2023-02-08 | 4.126 | 881,198,416 | +342,930 | 17.46% | 3,635,623,081 |
| 2023-02-09 | 2023-02-07 | 4.138 | 880,855,486 | +12,349 | 17.45% | 3,644,928,608 |
| 2023-02-08 | 2023-02-06 | 4.162 | 880,843,137 | +1,082,998 | 17.45% | 3,666,317,965 |
| 2023-02-07 | 2023-02-03 | 4.223 | 879,760,139 | +3,555,665 | 17.43% | 3,715,345,458 |
| 2023-02-06 | 2023-02-02 | 4.308 | 876,204,474 | +1,060,993 | 17.36% | 3,774,975,821 |
| 2023-02-03 | 2023-02-01 | 4.333 | 875,143,481 | -90,672 | 17.34% | 3,791,706,437 |
| 2023-02-02 | 2023-01-31 | 4.235 | 875,234,153 | -865,519 | 17.34% | 3,706,883,574 |
| 2023-02-01 | 2023-01-30 | 4.272 | 876,099,672 | -5,777,888 | 17.36% | 3,742,536,805 |
| 2023-01-31 | 2023-01-27 | 4.491 | 881,877,560 | -209,607 | 17.47% | 3,960,409,593 |
| 2023-01-30 | 2023-01-26 | 4.515 | 882,087,167 | -1,567,045 | 17.48% | 3,982,821,650 |
| 2023-01-27 | 2023-01-20 | 4.418 | 883,654,212 | -1,101,431 | 17.51% | 3,903,861,691 |
| 2023-01-26 | 2023-01-19 | 4.296 | 884,755,643 | +848,078 | 17.53% | 3,801,049,213 |
| 2023-01-20 | 2023-01-18 | 4.308 | 883,907,565 | +1,326,624 | 17.51% | 3,808,163,260 |
| 2023-01-19 | 2023-01-17 | 4.296 | 882,580,941 | +657,789 | 17.49% | 3,791,706,351 |
| 2023-01-18 | 2023-01-16 | 4.381 | 881,923,152 | -832,165 | 17.47% | 3,864,013,992 |
| 2023-01-17 | 2023-01-13 | 4.284 | 882,755,317 | -122,618 | 17.49% | 3,781,711,998 |
| 2023-01-16 | 2023-01-12 | 4.296 | 882,877,935 | +3,111,833 | 17.49% | 3,792,982,284 |
| 2023-01-13 | 2023-01-11 | 4.296 | 879,766,102 | +833,093 | 17.43% | 3,779,613,361 |
| 2023-01-12 | 2023-01-10 | 4.296 | 878,933,009 | -453,903 | 17.41% | 3,776,034,262 |
| 2023-01-11 | 2023-01-09 | 4.394 | 879,386,912 | +123,205 | 17.42% | 3,863,604,342 |
| 2023-01-10 | 2023-01-06 | 4.381 | 879,263,707 | +177,496 | 17.42% | 3,852,362,032 |
| 2023-01-09 | 2023-01-05 | 4.467 | 879,086,211 | +1,442,908 | 17.42% | 3,926,476,278 |
| 2023-01-06 | 2023-01-04 | 4.454 | 877,643,303 | +2,748,468 | 17.39% | 3,909,350,183 |
| 2023-01-05 | 2023-01-03 | 4.284 | 874,894,835 | +993,048 | 17.33% | 3,748,037,798 |
| 2023-01-04 | 2022-12-30 | 4.247 | 873,901,787 | +61,956 | 17.31% | 3,711,876,347 |
| 2023-01-03 | 2022-12-29 | 4.211 | 873,839,831 | +404,139 | 17.31% | 3,679,708,206 |
| 2022-12-30 | 2022-12-28 | 4.211 | 873,435,692 | -61,911 | 17.30% | 3,678,006,391 |
| 2022-12-29 | 2022-12-23 | 4.065 | 873,497,603 | +243,865 | 17.31% | 3,550,697,139 |
| 2022-12-28 | 2022-12-22 | 4.065 | 873,253,738 | -709,361 | 17.30% | 3,549,705,847 |
| 2022-12-23 | 2022-12-21 | 4.065 | 873,963,099 | -2,024,650 | 17.31% | 3,552,589,343 |
| 2022-12-22 | 2022-12-20 | 4.077 | 875,987,749 | +653,316 | 17.36% | 3,571,480,517 |
| 2022-12-21 | 2022-12-19 | 4.211 | 875,334,433 | +11,747 | 17.34% | 3,686,001,921 |
| 2022-12-20 | 2022-12-16 | 4.333 | 875,322,686 | +3,282,777 | 17.34% | 3,792,482,873 |
| 2022-12-19 | 2022-12-15 | 4.211 | 872,039,909 | +3,134,920 | 17.28% | 3,672,128,799 |
| 2022-12-16 | 2022-12-14 | 4.235 | 868,904,989 | +308,942 | 17.21% | 3,680,077,635 |
| 2022-12-15 | 2022-12-13 | 4.211 | 868,596,047 | +251,770 | 17.21% | 3,657,626,819 |
| 2022-12-14 | 2022-12-12 | 4.247 | 868,344,277 | -145,434 | 17.20% | 3,688,270,960 |
| 2022-12-13 | 2022-12-09 | 4.247 | 868,489,711 | -255,400 | 17.21% | 3,688,888,687 |
| 2022-12-12 | 2022-12-08 | 4.211 | 868,745,111 | +1,743,737 | 17.21% | 3,658,254,523 |
| 2022-12-09 | 2022-12-07 | 4.150 | 867,001,374 | +2,577,029 | 17.18% | 3,598,152,869 |
| 2022-12-08 | 2022-12-06 | 4.272 | 864,424,345 | +4,133,125 | 17.13% | 3,692,661,954 |
| 2022-12-07 | 2022-12-05 | 4.235 | 860,291,220 | +1,115,821 | 17.04% | 3,643,595,696 |
| 2022-12-06 | 2022-12-02 | 4.089 | 859,175,399 | -842,947 | 17.02% | 3,513,391,583 |
| 2022-12-05 | 2022-12-01 | 4.199 | 860,018,346 | +3,167,053 | 17.04% | 3,611,039,646 |
| 2022-12-02 | 2022-11-30 | 4.345 | 856,851,293 | +3,203,733 | 16.98% | 3,722,880,691 |
| 2022-12-01 | 2022-11-29 | 4.077 | 853,647,560 | +331,176 | 16.91% | 3,480,397,565 |
| 2022-11-30 | 2022-11-28 | 3.968 | 853,316,384 | +762,298 | 16.91% | 3,385,580,388 |
| 2022-11-29 | 2022-11-25 | 4.126 | 852,554,086 | +862,261 | 16.89% | 3,517,443,128 |
| 2022-11-28 | 2022-11-24 | 4.004 | 851,691,825 | +139,026 | 16.87% | 3,410,231,193 |
| 2022-11-25 | 2022-11-23 | 3.943 | 851,552,799 | -367,544 | 16.87% | 3,357,855,761 |
| 2022-11-24 | 2022-11-22 | 3.907 | 851,920,343 | +5,244,006 | 16.88% | 3,328,200,390 |
| 2022-11-23 | 2022-11-21 | 3.919 | 846,676,337 | +1,898,872 | 16.77% | 3,318,018,016 |
| 2022-11-22 | 2022-11-18 | 3.931 | 844,777,465 | -5,258,535 | 16.74% | 3,320,857,869 |
| 2022-11-21 | 2022-11-17 | 3.955 | 850,036,000 | +985,036 | 16.84% | 3,362,219,989 |
| 2022-11-18 | 2022-11-16 | 3.955 | 849,050,964 | +603,602 | 16.82% | 3,358,323,792 |
| 2022-11-17 | 2022-11-15 | 4.016 | 848,447,362 | -698,148 | 16.81% | 3,407,566,103 |
| 2022-11-16 | 2022-11-14 | 3.992 | 849,145,510 | +819,713 | 16.82% | 3,389,701,122 |
| 2022-11-15 | 2022-11-11 | 3.858 | 848,325,797 | +242,764 | 16.81% | 3,272,859,650 |
| 2022-11-14 | 2022-11-10 | 3.688 | 848,083,033 | +1,162,669 | 16.80% | 3,127,421,727 |
| 2022-11-11 | 2022-11-09 | 3.797 | 846,920,364 | +1,090,349 | 16.78% | 3,215,900,590 |
| 2022-11-10 | 2022-11-08 | 3.736 | 845,830,015 | +833,105 | 16.76% | 3,160,289,831 |
| 2022-11-09 | 2022-11-07 | 3.736 | 844,996,910 | +7,140,897 | 16.74% | 3,157,177,086 |
| 2022-11-08 | 2022-11-04 | 3.456 | 837,856,013 | +576,529 | 16.60% | 2,895,964,119 |
| 2022-11-07 | 2022-11-03 | 3.250 | 837,279,484 | +237,354 | 16.59% | 2,720,740,723 |
| 2022-11-04 | 2022-11-02 | 3.371 | 837,042,130 | -652,133 | 16.58% | 2,821,840,955 |
| 2022-11-03 | 2022-11-01 | 3.310 | 837,694,263 | -2,053,425 | 16.60% | 2,773,063,988 |
| 2022-11-02 | 2022-10-31 | 3.176 | 839,747,688 | +19,746 | 16.64% | 2,667,440,679 |
| 2022-11-01 | 2022-10-28 | 3.225 | 839,727,942 | +1,276,816 | 16.64% | 2,708,257,312 |
| 2022-10-31 | 2022-10-27 | 3.383 | 838,451,126 | +20,062,757 | 16.61% | 2,836,795,270 |
| 2022-10-28 | 2022-10-26 | 3.383 | 818,388,369 | +131,903 | 16.21% | 2,768,915,423 |
| 2022-10-27 | 2022-10-25 | 3.396 | 818,256,466 | -807,670 | 16.21% | 2,778,427,667 |
| 2022-10-26 | 2022-10-24 | 3.371 | 819,064,136 | -3,201,024 | 16.23% | 2,761,233,445 |
| 2022-10-25 | 2022-10-21 | 3.639 | 822,265,160 | -1,935,020 | 16.29% | 2,992,185,565 |
| 2022-10-24 | 2022-10-20 | 3.590 | 824,200,180 | -5,592,824 | 16.33% | 2,959,103,576 |
| 2022-10-21 | 2022-10-19 | 3.688 | 829,793,004 | -3,685,530 | 16.44% | 3,059,974,753 |
| 2022-10-20 | 2022-10-18 | 3.773 | 833,478,534 | +637,609 | 16.51% | 3,144,572,114 |
| 2022-10-19 | 2022-10-17 | 3.627 | 832,840,925 | -1,494,608 | 16.50% | 3,020,534,272 |
| 2022-10-18 | 2022-10-14 | 3.700 | 834,335,533 | -1,567,454 | 16.53% | 3,086,880,159 |
| 2022-10-17 | 2022-10-13 | 3.627 | 835,902,987 | +14,714 | 16.56% | 3,031,639,710 |
| 2022-10-14 | 2022-10-12 | 3.639 | 835,888,273 | -2,838,626 | 16.56% | 3,041,759,454 |
| 2022-10-13 | 2022-10-11 | 3.615 | 838,726,899 | -1,215,118 | 16.62% | 3,031,673,774 |
| 2022-10-12 | 2022-10-10 | 3.688 | 839,942,017 | -2,109,635 | 16.64% | 3,097,400,622 |
| 2022-10-11 | 2022-10-07 | 3.761 | 842,051,652 | -1,000,358 | 16.68% | 3,166,668,905 |
| 2022-10-10 | 2022-10-06 | 3.870 | 843,052,010 | -275,328 | 16.70% | 3,262,773,558 |
| 2022-10-07 | 2022-10-05 | 3.992 | 843,327,338 | -1,173,303 | 16.71% | 3,366,475,580 |
| 2022-10-06 | 2022-10-03 | 3.895 | 844,500,641 | +463,491 | 16.73% | 3,288,935,888 |
| 2022-10-05 | 2022-09-30 | 3.968 | 844,037,150 | +1,145,423 | 16.72% | 3,348,764,509 |
| 2022-10-03 | 2022-09-29 | 3.980 | 842,891,727 | -1,764,141 | 16.70% | 3,354,478,323 |
| 2022-09-30 | 2022-09-28 | 3.882 | 844,655,868 | -736,314 | 16.73% | 3,279,260,611 |
| 2022-09-29 | 2022-09-27 | 3.895 | 845,392,182 | -867,607 | 16.75% | 3,292,408,024 |
| 2022-09-28 | 2022-09-26 | 3.688 | 846,259,789 | -531,744 | 16.77% | 3,120,698,267 |
| 2022-09-27 | 2022-09-23 | 3.870 | 846,791,533 | -3,731,735 | 16.78% | 3,277,246,231 |
| 2022-09-26 | 2022-09-22 | 4.089 | 850,523,268 | +543,510 | 16.85% | 3,478,010,770 |
| 2022-09-23 | 2022-09-21 | 4.041 | 849,979,758 | +784,107 | 16.84% | 3,434,409,785 |
| 2022-09-22 | 2022-09-20 | 4.041 | 849,195,651 | -940,206 | 16.82% | 3,431,241,539 |
| 2022-09-21 | 2022-09-19 | 4.004 | 850,135,857 | -1,009,460 | 16.84% | 3,404,000,992 |
| 2022-09-20 | 2022-09-16 | 4.162 | 851,145,317 | -2,018,349 | 16.86% | 3,542,707,248 |
| 2022-09-19 | 2022-09-15 | 4.260 | 853,163,666 | +570,396 | 16.90% | 3,634,175,045 |
| 2022-09-16 | 2022-09-14 | 4.333 | 852,593,270 | +571,202 | 16.89% | 3,694,003,852 |
| 2022-09-15 | 2022-09-13 | 4.467 | 852,022,068 | +2,452,025 | 16.88% | 3,805,593,123 |
| 2022-09-14 | 2022-09-09 | 4.467 | 849,570,043 | +180,866 | 16.83% | 3,794,641,048 |
| 2022-09-13 | 2022-09-08 | 4.357 | 849,389,177 | -443,162 | 16.83% | 3,700,796,420 |
| 2022-09-09 | 2022-09-07 | 4.369 | 849,832,339 | -300,740 | 16.84% | 3,713,070,095 |
| 2022-09-08 | 2022-09-06 | 4.406 | 850,133,079 | +321,485 | 16.84% | 3,745,423,503 |
| 2022-09-07 | 2022-09-05 | 4.381 | 849,811,594 | -1,326,949 | 16.84% | 3,723,322,017 |
| 2022-09-06 | 2022-09-02 | 4.815 | 851,138,543 | -2,444,562 | 16.86% | 4,098,076,226 |
| 2022-09-05 | 2022-09-01 | 4.853 | 853,583,105 | +33,186,376 | 16.91% | 4,142,292,500 |
| 2022-09-02 | 2022-08-31 | 4.929 | 820,396,729 | +963,817 | 16.92% | 4,043,614,074 |
| 2022-09-01 | 2022-08-30 | 4.929 | 819,432,912 | -139,362 | 16.90% | 4,038,863,563 |
| 2022-08-31 | 2022-08-29 | 4.904 | 819,572,274 | -743,455 | 16.90% | 4,018,781,560 |
| 2022-08-30 | 2022-08-26 | 4.954 | 820,315,729 | +229,272 | 16.92% | 4,064,002,574 |
| 2022-08-29 | 2022-08-25 | 4.954 | 820,086,457 | +80,501 | 16.92% | 4,062,866,716 |
| 2022-08-26 | 2022-08-24 | 4.942 | 820,005,956 | +11,390,914 | 16.91% | 4,052,077,955 |
| 2022-08-25 | 2022-08-23 | 4.942 | 808,615,042 | +1,200,349 | 16.68% | 3,995,789,496 |
| 2022-08-24 | 2022-08-22 | 5.018 | 807,414,693 | -465,848 | 16.65% | 4,051,240,375 |
| 2022-08-23 | 2022-08-19 | 4.891 | 807,880,541 | -772,926 | 16.66% | 3,951,214,713 |
| 2022-08-22 | 2022-08-18 | 4.789 | 808,653,467 | -2,975,204 | 16.68% | 3,873,026,163 |
| 2022-08-19 | 2022-08-17 | 5.119 | 811,628,671 | +328,149 | 16.74% | 4,154,654,591 |
| 2022-08-18 | 2022-08-16 | 5.119 | 811,300,522 | +539,622 | 16.73% | 4,152,974,826 |
| 2022-08-17 | 2022-08-15 | 5.056 | 810,760,900 | +857,062 | 16.72% | 4,098,848,532 |
| 2022-08-16 | 2022-08-12 | 5.119 | 809,903,838 | +7,935,274 | 16.71% | 4,145,825,325 |
| 2022-08-15 | 2022-08-11 | 5.157 | 801,968,564 | +413,991 | 16.54% | 4,135,689,565 |
| 2022-08-12 | 2022-08-10 | 5.018 | 801,554,573 | +1,104,249 | 16.53% | 4,021,836,953 |
| 2022-08-11 | 2022-08-09 | 5.157 | 800,450,324 | +724,723 | 16.51% | 4,127,860,120 |
| 2022-08-10 | 2022-08-08 | 5.144 | 799,725,601 | +1,940,571 | 16.50% | 4,113,989,800 |
| 2022-08-09 | 2022-08-05 | 5.132 | 797,785,030 | +2,119,164 | 16.46% | 4,093,898,622 |
| 2022-08-08 | 2022-08-04 | 4.942 | 795,665,866 | +929,869 | 16.41% | 3,931,800,851 |
| 2022-08-05 | 2022-08-03 | 4.891 | 794,735,997 | -1,082,169 | 16.39% | 3,886,926,847 |
| 2022-08-04 | 2022-08-02 | 4.929 | 795,818,166 | -547,033 | 16.41% | 3,922,469,974 |
| 2022-08-03 | 2022-08-01 | 5.119 | 796,365,199 | -1,825,480 | 16.43% | 4,076,522,243 |
| 2022-08-02 | 2022-07-29 | 5.296 | 798,190,679 | +3,393,677 | 16.46% | 4,227,456,152 |
| 2022-08-01 | 2022-07-28 | 5.284 | 794,797,002 | -210,941 | 16.39% | 4,199,411,694 |
| 2022-07-29 | 2022-07-27 | 5.233 | 795,007,943 | -1,635,756 | 16.40% | 4,160,233,410 |
| 2022-07-28 | 2022-07-26 | 5.246 | 796,643,699 | +657,727 | 16.43% | 4,178,887,163 |
| 2022-07-27 | 2022-07-25 | 5.220 | 795,985,972 | -135,479 | 16.42% | 4,155,265,786 |
| 2022-07-26 | 2022-07-22 | 5.170 | 796,121,451 | -695,743 | 16.42% | 4,115,623,771 |
| 2022-07-25 | 2022-07-21 | 5.144 | 796,817,194 | -587,883 | 16.44% | 4,099,028,222 |
| 2022-07-22 | 2022-07-20 | 5.208 | 797,405,077 | -1,649,780 | 16.45% | 4,152,570,327 |
| 2022-07-21 | 2022-07-19 | 5.334 | 799,054,857 | +678,515 | 16.48% | 4,262,406,540 |
| 2022-07-20 | 2022-07-18 | 5.524 | 798,376,342 | -999,880 | 16.47% | 4,410,525,389 |
| 2022-07-19 | 2022-07-15 | 5.233 | 799,376,222 | -955,018 | 16.49% | 4,183,092,377 |
| 2022-07-18 | 2022-07-14 | 5.309 | 800,331,240 | +917,948 | 16.51% | 4,248,933,856 |
| 2022-07-15 | 2022-07-13 | 5.296 | 799,413,292 | -3,515,701 | 16.49% | 4,233,931,476 |
| 2022-07-14 | 2022-07-12 | 5.258 | 802,928,993 | -3,343,960 | 16.56% | 4,222,030,972 |
| 2022-07-13 | 2022-07-11 | 5.347 | 806,272,953 | -5,140,049 | 16.63% | 4,311,126,042 |
| 2022-07-12 | 2022-07-08 | 5.689 | 811,413,002 | +153,101 | 16.74% | 4,616,198,564 |
| 2022-07-11 | 2022-07-07 | 5.638 | 811,259,901 | +577,196 | 16.73% | 4,574,211,055 |
| 2022-07-08 | 2022-07-06 | 5.626 | 810,682,705 | -751,323 | 16.72% | 4,560,684,778 |
| 2022-07-07 | 2022-07-05 | 5.828 | 811,434,028 | -2,362,403 | 16.74% | 4,729,412,837 |
| 2022-07-06 | 2022-07-04 | 5.765 | 813,796,431 | +874,534 | 16.79% | 4,691,625,688 |
| 2022-07-05 | 2022-06-30 | 5.866 | 812,921,897 | +1,977,662 | 16.77% | 4,768,985,379 |
| 2022-07-04 | 2022-06-29 | 5.854 | 810,944,235 | +945,968 | 16.73% | 4,747,108,350 |
| 2022-06-30 | 2022-06-28 | 5.981 | 809,998,267 | +1,218,579 | 16.71% | 4,844,202,242 |
| 2022-06-29 | 2022-06-27 | 5.803 | 808,779,688 | -774,196 | 16.68% | 4,693,446,715 |
| 2022-06-28 | 2022-06-24 | 5.803 | 809,553,884 | -1,808,620 | 16.70% | 4,697,939,469 |
| 2022-06-27 | 2022-06-23 | 5.752 | 811,362,504 | -571,035 | 16.74% | 4,667,313,406 |
| 2022-06-24 | 2022-06-22 | 5.702 | 811,933,539 | -579,070 | 16.75% | 4,629,447,605 |
| 2022-06-23 | 2022-06-21 | 5.816 | 812,512,609 | +191,508 | 16.76% | 4,725,404,308 |
| 2022-06-22 | 2022-06-20 | 5.702 | 812,321,101 | -46,565 | 16.76% | 4,631,657,389 |
| 2022-06-21 | 2022-06-17 | 5.676 | 812,367,666 | +3,627,886 | 16.76% | 4,611,336,567 |
| 2022-06-20 | 2022-06-16 | 5.600 | 808,739,780 | +177,655 | 16.68% | 4,529,260,011 |
| 2022-06-17 | 2022-06-15 | 5.664 | 808,562,125 | -195,522 | 16.68% | 4,579,489,791 |
| 2022-06-16 | 2022-06-14 | 5.664 | 808,757,647 | -41,592 | 16.68% | 4,580,597,178 |
| 2022-06-15 | 2022-06-13 | 5.638 | 808,799,239 | +298,790 | 16.68% | 4,560,336,849 |
| 2022-06-14 | 2022-06-10 | 5.765 | 808,500,449 | -2,728,530 | 16.68% | 4,661,093,771 |
| 2022-06-13 | 2022-06-09 | 5.803 | 811,228,979 | +805,971 | 16.73% | 4,707,660,248 |
| 2022-06-10 | 2022-06-08 | 5.866 | 810,423,008 | +314,187 | 16.72% | 4,754,325,711 |
| 2022-06-09 | 2022-06-07 | 5.866 | 810,108,821 | +610,361 | 16.71% | 4,752,482,541 |
| 2022-06-08 | 2022-06-06 | 5.968 | 809,498,460 | +286,862 | 16.70% | 4,830,956,334 |
| 2022-06-07 | 2022-06-02 | 5.981 | 809,211,598 | -166,158 | 16.69% | 4,839,497,561 |
| 2022-06-06 | 2022-06-01 | 6.031 | 809,377,756 | -1,671,594 | 16.69% | 4,881,512,383 |
| 2022-06-02 | 2022-05-31 | 5.981 | 811,049,350 | -3,038,242 | 16.73% | 4,850,488,254 |
| 2022-06-01 | 2022-05-30 | 5.866 | 814,087,592 | -1,091,837 | 16.79% | 4,775,823,899 |
| 2022-05-31 | 2022-05-27 | 5.841 | 815,179,429 | -933,005 | 16.81% | 4,761,571,555 |
| 2022-05-30 | 2022-05-26 | 5.841 | 816,112,434 | -889,982 | 16.83% | 4,767,021,362 |
| 2022-05-27 | 2022-05-25 | 5.854 | 817,002,416 | -757,414 | 16.85% | 4,782,571,752 |
| 2022-05-26 | 2022-05-24 | 5.816 | 817,759,830 | +1,137,523 | 16.87% | 4,755,921,053 |
| 2022-05-25 | 2022-05-23 | 5.841 | 816,622,307 | +531,535 | 16.84% | 4,769,999,598 |
| 2022-05-24 | 2022-05-20 | 6.240 | 816,090,772 | -718,200 | 16.83% | 5,092,481,120 |
| 2022-05-23 | 2022-05-19 | 6.122 | 816,808,972 | +25,482,710 | 16.85% | 5,000,793,646 |
| 2022-05-20 | 2022-05-18 | 6.162 | 791,326,262 | -566,969 | 16.85% | 4,875,835,754 |
| 2022-05-19 | 2022-05-17 | 6.083 | 791,893,231 | +620,129 | 16.86% | 4,817,172,130 |
| 2022-05-18 | 2022-05-16 | 6.018 | 791,273,102 | -79,151 | 16.85% | 4,761,642,831 |
| 2022-05-17 | 2022-05-13 | 6.018 | 791,352,253 | +1,734,095 | 16.85% | 4,762,119,138 |
| 2022-05-16 | 2022-05-12 | 5.939 | 789,618,158 | +1,578,721 | 16.82% | 4,689,705,392 |
| 2022-05-13 | 2022-05-11 | 6.149 | 788,039,437 | -284,079 | 16.78% | 4,845,274,559 |
| 2022-05-12 | 2022-05-10 | 6.135 | 788,323,516 | +496,079 | 16.79% | 4,836,708,412 |
| 2022-05-11 | 2022-05-06 | 6.057 | 787,827,437 | +1,167,402 | 16.78% | 4,771,826,823 |
| 2022-05-10 | 2022-05-05 | 6.175 | 786,660,035 | +1,483,780 | 16.75% | 4,857,375,380 |
| 2022-05-06 | 2022-05-04 | 6.175 | 785,176,255 | +863,186 | 16.72% | 4,848,213,511 |
| 2022-05-05 | 2022-05-03 | 6.162 | 784,313,069 | +161,435 | 16.70% | 4,832,623,265 |
| 2022-05-04 | 2022-04-29 | 6.096 | 784,151,634 | -2,154,469 | 16.70% | 4,780,337,393 |
| 2022-05-03 | 2022-04-28 | 6.005 | 786,306,103 | -1,120,967 | 16.75% | 4,721,466,510 |
| 2022-04-29 | 2022-04-27 | 5.887 | 787,427,070 | -2,208,959 | 16.77% | 4,635,487,732 |
| 2022-04-28 | 2022-04-26 | 5.769 | 789,636,029 | -484,427 | 16.82% | 4,555,521,774 |
| 2022-04-27 | 2022-04-25 | 5.756 | 790,120,456 | -949,910 | 16.83% | 4,547,980,183 |
| 2022-04-26 | 2022-04-22 | 6.096 | 791,070,366 | +2,851,942 | 16.85% | 4,822,515,299 |
| 2022-04-25 | 2022-04-21 | 6.044 | 788,218,424 | -2,180,235 | 16.79% | 4,763,883,573 |
| 2022-04-22 | 2022-04-20 | 6.135 | 790,398,659 | +3,418,651 | 16.83% | 4,849,440,319 |
| 2022-04-21 | 2022-04-19 | 6.279 | 786,980,008 | +4,646,736 | 16.76% | 4,941,712,995 |
| 2022-04-20 | 2022-04-14 | 6.319 | 782,333,272 | +3,099,277 | 16.66% | 4,943,237,912 |
| 2022-04-19 | 2022-04-13 | 6.135 | 779,233,995 | -2,973,237 | 16.59% | 4,780,940,239 |
| 2022-04-14 | 2022-04-12 | 6.109 | 782,207,232 | -2,101,265 | 16.66% | 4,778,716,747 |
| 2022-04-13 | 2022-04-11 | 6.083 | 784,308,497 | +314,070 | 16.70% | 4,771,033,373 |
| 2022-04-12 | 2022-04-08 | 6.214 | 783,994,427 | +18,536 | 16.70% | 4,871,684,633 |
| 2022-04-11 | 2022-04-07 | 6.057 | 783,975,891 | -961,267 | 16.70% | 4,748,498,224 |
| 2022-04-08 | 2022-04-06 | 6.266 | 784,937,158 | -1,195,225 | 16.72% | 4,918,616,739 |
| 2022-04-07 | 2022-04-04 | 6.358 | 786,132,383 | -969,749 | 16.74% | 4,998,095,352 |
| 2022-04-06 | 2022-04-01 | 6.266 | 787,102,132 | +995,645 | 16.76% | 4,932,183,019 |
| 2022-04-04 | 2022-03-31 | 6.201 | 786,106,487 | +778,532 | 16.74% | 4,874,525,013 |
| 2022-04-01 | 2022-03-30 | 6.279 | 785,327,955 | +865,447 | 16.72% | 4,931,339,196 |
| 2022-03-31 | 2022-03-29 | 6.135 | 784,462,508 | +1,627,365 | 16.71% | 4,813,019,445 |
| 2022-03-30 | 2022-03-28 | 6.083 | 782,835,143 | +811,214 | 16.67% | 4,762,070,802 |
| 2022-03-29 | 2022-03-25 | 6.044 | 782,023,929 | -1,430,992 | 16.65% | 4,726,444,898 |
| 2022-03-28 | 2022-03-24 | 6.332 | 783,454,921 | +2,404,263 | 16.68% | 4,960,574,265 |
| 2022-03-25 | 2022-03-23 | 6.319 | 781,050,658 | +2,590,379 | 16.63% | 4,935,133,609 |
| 2022-03-24 | 2022-03-22 | 6.332 | 778,460,279 | +825,953 | 16.58% | 4,928,949,864 |
| 2022-03-23 | 2022-03-21 | 6.201 | 777,634,326 | +1,213,778 | 16.56% | 4,821,990,450 |
| 2022-03-22 | 2022-03-18 | 6.436 | 776,420,548 | +5,605,625 | 16.53% | 4,997,291,747 |
| 2022-03-21 | 2022-03-17 | 6.201 | 770,814,923 | +1,746,111 | 16.42% | 4,779,704,385 |
| 2022-03-18 | 2022-03-16 | 5.848 | 769,068,812 | +3,359,222 | 16.38% | 4,497,232,126 |
| 2022-03-17 | 2022-03-15 | 5.494 | 765,709,590 | -9,833,477 | 16.31% | 4,207,130,255 |
| 2022-03-16 | 2022-03-14 | 7.038 | 775,543,067 | +2,121,348 | 16.52% | 5,458,342,420 |
| 2022-03-15 | 2022-03-11 | 7.156 | 773,421,719 | -1,087,732 | 16.47% | 5,534,472,979 |
| 2022-03-14 | 2022-03-10 | 7.483 | 774,509,451 | +115,499 | 16.49% | 5,795,559,007 |
| 2022-03-11 | 2022-03-09 | 7.195 | 774,393,952 | +3,658,942 | 16.49% | 5,571,821,867 |
| 2022-03-10 | 2022-03-08 | 7.025 | 770,735,010 | -502,386 | 16.41% | 5,414,420,160 |
| 2022-03-09 | 2022-03-07 | 6.999 | 771,237,396 | +160,928 | 16.42% | 5,397,770,844 |
| 2022-03-08 | 2022-03-04 | 7.195 | 771,076,468 | +1,392,146 | 16.42% | 5,547,952,324 |
| 2022-03-07 | 2022-03-03 | 7.365 | 769,684,322 | -454,276 | 16.39% | 5,668,832,393 |
| 2022-03-04 | 2022-03-02 | 7.391 | 770,138,598 | +209,130 | 16.40% | 5,692,328,033 |
| 2022-03-03 | 2022-03-01 | 7.483 | 769,929,468 | -840,193 | 16.40% | 5,761,287,557 |
| 2022-03-02 | 2022-02-28 | 7.326 | 770,769,661 | -15,276,692 | 16.41% | 5,646,576,549 |
| 2022-03-01 | 2022-02-25 | 7.391 | 786,046,353 | -498,308 | 16.74% | 5,809,907,077 |
| 2022-02-28 | 2022-02-24 | 7.339 | 786,544,661 | +1,020,405 | 16.75% | 5,772,432,061 |
| 2022-02-25 | 2022-02-23 | 7.509 | 785,524,256 | +144,406 | 16.73% | 5,898,533,821 |
| 2022-02-24 | 2022-02-22 | 7.535 | 785,379,850 | +236,535 | 16.73% | 5,917,998,075 |
| 2022-02-23 | 2022-02-21 | 7.705 | 785,143,315 | +808,171 | 16.72% | 6,049,741,438 |
| 2022-02-22 | 2022-02-18 | 7.810 | 784,335,144 | -25,226 | 16.70% | 6,125,599,345 |
| 2022-02-21 | 2022-02-17 | 7.705 | 784,360,370 | -415,819 | 16.70% | 6,043,708,635 |
| 2022-02-18 | 2022-02-16 | 7.784 | 784,776,189 | -1,688,772 | 16.71% | 6,108,511,064 |
| 2022-02-17 | 2022-02-15 | 7.731 | 786,464,961 | -833,733 | 16.75% | 6,080,502,073 |
| 2022-02-16 | 2022-02-14 | 7.810 | 787,298,694 | -1,563,190 | 16.77% | 6,148,744,451 |
| 2022-02-15 | 2022-02-11 | 7.954 | 788,861,884 | -1,357,596 | 16.80% | 6,274,471,243 |
| 2022-02-14 | 2022-02-10 | 8.032 | 790,219,480 | -1,765,551 | 16.83% | 6,347,295,012 |
| 2022-02-11 | 2022-02-09 | 7.771 | 791,985,031 | -1,860,200 | 16.87% | 6,154,262,263 |
| 2022-02-10 | 2022-02-08 | 7.731 | 793,845,231 | -2,457,702 | 16.91% | 6,137,562,144 |
| 2022-02-09 | 2022-02-07 | 7.784 | 796,302,933 | -221,232 | 16.96% | 6,198,232,495 |
| 2022-02-08 | 2022-02-04 | 7.810 | 796,524,165 | +1,657,287 | 16.96% | 6,220,794,696 |
| 2022-02-07 | 2022-01-31 | 7.535 | 794,866,878 | -11,265 | 16.93% | 5,989,484,775 |
| 2022-02-04 | 2022-01-27 | 7.483 | 794,878,143 | +686,047 | 16.93% | 5,947,975,425 |
| 2022-01-28 | 2022-01-26 | 7.548 | 794,192,096 | +663,014 | 16.91% | 5,994,789,738 |
| 2022-01-27 | 2022-01-25 | 7.457 | 793,529,082 | +421,832 | 16.90% | 5,917,118,747 |
| 2022-01-26 | 2022-01-24 | 7.640 | 793,107,250 | +3,238,555 | 16.89% | 6,059,228,751 |
| 2022-01-25 | 2022-01-21 | 7.915 | 789,868,695 | +5,317,748 | 16.82% | 6,251,480,169 |
| 2022-01-24 | 2022-01-20 | 7.823 | 784,550,947 | +776,196 | 16.71% | 6,137,548,209 |
| 2022-01-21 | 2022-01-19 | 7.666 | 783,774,751 | +3,351,432 | 16.69% | 6,008,436,369 |
| 2022-01-20 | 2022-01-18 | 7.718 | 780,423,319 | -398,892 | 16.62% | 6,023,582,054 |
| 2022-01-19 | 2022-01-17 | 7.601 | 780,822,211 | +859,157 | 16.63% | 5,934,728,728 |
| 2022-01-18 | 2022-01-14 | 7.692 | 779,963,054 | -1,176,423 | 16.61% | 5,999,622,687 |
| 2022-01-17 | 2022-01-13 | 7.875 | 781,139,477 | +4,264,870 | 16.63% | 6,151,735,572 |
| 2022-01-14 | 2022-01-12 | 7.993 | 776,874,607 | +2,120,425 | 16.54% | 6,209,615,622 |
| 2022-01-13 | 2022-01-11 | 8.072 | 774,754,182 | +2,613,218 | 16.50% | 6,253,478,696 |
| 2022-01-12 | 2022-01-10 | 7.993 | 772,140,964 | +668,887 | 16.44% | 6,171,779,267 |
| 2022-01-11 | 2022-01-07 | 8.111 | 771,472,077 | +758,917 | 16.43% | 6,257,264,057 |
| 2022-01-10 | 2022-01-06 | 8.229 | 770,713,160 | +1,985,533 | 16.41% | 6,341,850,524 |
| 2022-01-07 | 2022-01-05 | 8.176 | 768,727,627 | -673,703 | 16.37% | 6,285,286,635 |
| 2022-01-06 | 2022-01-04 | 8.464 | 769,401,330 | -986,167 | 16.39% | 6,512,230,963 |
| 2022-01-05 | 2022-01-03 | 8.673 | 770,387,497 | +470,057 | 16.41% | 6,681,828,671 |
| 2022-01-04 | 2021-12-31 | 8.189 | 769,917,440 | +12,030 | 16.40% | 6,305,086,833 |
| 2022-01-03 | 2021-12-29 | 8.098 | 769,905,410 | +13,454 | 16.40% | 6,234,485,251 |
| 2021-12-30 | 2021-12-28 | 8.215 | 769,891,956 | +3,277,122 | 16.40% | 6,325,021,517 |
| 2021-12-29 | 2021-12-24 | 8.359 | 766,614,834 | +5,412,672 | 16.33% | 6,408,415,442 |
| 2021-12-28 | 2021-12-22 | 7.653 | 761,202,162 | -385,980 | 16.21% | 5,825,436,340 |
| 2021-12-23 | 2021-12-21 | 7.627 | 761,588,142 | -649,650 | 16.22% | 5,808,464,102 |
| 2021-12-22 | 2021-12-20 | 7.561 | 762,237,792 | -355,795 | 16.23% | 5,763,561,045 |
| 2021-12-21 | 2021-12-17 | 7.745 | 762,593,587 | -61,179 | 16.24% | 5,905,918,329 |
| 2021-12-20 | 2021-12-16 | 7.810 | 762,654,766 | -1,201,609 | 16.24% | 5,956,277,200 |
| 2021-12-17 | 2021-12-15 | 7.378 | 763,856,375 | +725,930 | 16.27% | 5,635,901,484 |
| 2021-12-16 | 2021-12-14 | 7.156 | 763,130,445 | +94,558 | 16.25% | 5,460,830,390 |
| 2021-12-15 | 2021-12-13 | 7.300 | 763,035,887 | -769,048 | 16.25% | 5,569,955,744 |
| 2021-12-14 | 2021-12-10 | 7.247 | 763,804,935 | +1,570,947 | 16.27% | 5,535,601,346 |
| 2021-12-13 | 2021-12-09 | 7.378 | 762,233,988 | +2,170,020 | 16.23% | 5,623,931,153 |
| 2021-12-10 | 2021-12-08 | 7.365 | 760,063,968 | +1,806,764 | 16.19% | 5,597,977,144 |
| 2021-12-09 | 2021-12-07 | 6.973 | 758,257,204 | -2,021,201 | 16.15% | 5,287,085,524 |
| 2021-12-08 | 2021-12-06 | 6.920 | 760,278,405 | -579,229 | 16.19% | 5,261,395,009 |
| 2021-12-07 | 2021-12-03 | 7.156 | 760,857,634 | -662,481 | 16.20% | 5,444,566,545 |
| 2021-12-06 | 2021-12-02 | 7.025 | 761,520,115 | -427,223 | 16.22% | 5,349,685,442 |
| 2021-12-03 | 2021-12-01 | 6.855 | 761,947,338 | -774,846 | 16.23% | 5,223,105,818 |
| 2021-12-02 | 2021-11-30 | 6.776 | 762,722,184 | -939,742 | 16.24% | 5,168,549,970 |
| 2021-12-01 | 2021-11-29 | 6.829 | 763,661,926 | +908,314 | 16.26% | 5,214,878,843 |
| 2021-11-30 | 2021-11-26 | 6.868 | 762,753,612 | +7,251 | 16.24% | 5,238,611,088 |
| 2021-11-29 | 2021-11-25 | 6.999 | 762,746,361 | +143,424 | 16.24% | 5,338,343,407 |
| 2021-11-26 | 2021-11-24 | 7.025 | 762,602,937 | +2,203,546 | 16.24% | 5,357,292,276 |
| 2021-11-25 | 2021-11-23 | 6.960 | 760,399,391 | -582,361 | 16.19% | 5,292,074,802 |
| 2021-11-24 | 2021-11-22 | 6.947 | 760,981,752 | -44,948 | 16.21% | 5,286,172,673 |
| 2021-11-23 | 2021-11-19 | 6.986 | 761,026,700 | +1,138,266 | 16.21% | 5,316,352,051 |
| 2021-11-22 | 2021-11-18 | 6.960 | 759,888,434 | -288,154 | 16.18% | 5,288,518,746 |
| 2021-11-19 | 2021-11-17 | 6.947 | 760,176,588 | +389,849 | 16.19% | 5,280,579,588 |
| 2021-11-18 | 2021-11-16 | 6.881 | 759,786,739 | -686,240 | 16.18% | 5,228,174,023 |
| 2021-11-17 | 2021-11-15 | 6.763 | 760,472,979 | +391,299 | 16.19% | 5,143,359,869 |
| 2021-11-16 | 2021-11-12 | 6.842 | 760,081,680 | +2,129,464 | 16.19% | 5,200,373,486 |
| 2021-11-15 | 2021-11-11 | 6.881 | 757,952,216 | -14,659 | 16.14% | 5,215,550,474 |
| 2021-11-12 | 2021-11-10 | 6.672 | 757,966,875 | +1,031,908 | 16.14% | 5,057,000,352 |
| 2021-11-11 | 2021-11-09 | 6.711 | 756,934,967 | +795,921 | 16.12% | 5,079,822,236 |
| 2021-11-10 | 2021-11-08 | 6.685 | 756,139,046 | -2,339,100 | 16.10% | 5,054,697,226 |
| 2021-11-09 | 2021-11-05 | 6.659 | 758,478,146 | -4,626,312 | 16.15% | 5,050,489,073 |
| 2021-11-08 | 2021-11-04 | 6.868 | 763,104,458 | -1,188,192 | 16.25% | 5,241,020,707 |
| 2021-11-05 | 2021-11-03 | 6.907 | 764,292,650 | -1,127,128 | 16.28% | 5,279,176,561 |
| 2021-11-04 | 2021-11-02 | 6.894 | 765,419,778 | -956,266 | 16.30% | 5,276,948,754 |
| 2021-11-03 | 2021-11-01 | 7.038 | 766,376,044 | -738,864 | 16.32% | 5,393,824,081 |
| 2021-11-02 | 2021-10-29 | 6.999 | 767,114,908 | -1,235,007 | 16.34% | 5,368,918,190 |
| 2021-11-01 | 2021-10-28 | 7.051 | 768,349,915 | -2,913,411 | 16.36% | 5,417,767,882 |
| 2021-10-29 | 2021-10-27 | 7.326 | 771,263,326 | -475,670 | 16.42% | 5,650,193,086 |
| 2021-10-28 | 2021-10-26 | 7.404 | 771,738,996 | +1,817,080 | 16.43% | 5,714,252,913 |
| 2021-10-27 | 2021-10-25 | 7.627 | 769,921,916 | -2,039,831 | 16.40% | 5,872,023,951 |
| 2021-10-26 | 2021-10-22 | 7.601 | 771,961,747 | -1,506,171 | 16.44% | 5,867,383,756 |
| 2021-10-25 | 2021-10-21 | 7.640 | 773,467,918 | -3,509,757 | 16.47% | 5,909,186,994 |
| 2021-10-22 | 2021-10-20 | 7.836 | 776,977,675 | -1,755,775 | 16.55% | 6,088,466,828 |
| 2021-10-21 | 2021-10-19 | 7.941 | 778,733,450 | +5,334,138 | 16.58% | 6,183,724,073 |
| 2021-10-20 | 2021-10-18 | 7.627 | 773,399,312 | +1,580,190 | 16.47% | 5,898,545,280 |
| 2021-10-19 | 2021-10-15 | 7.627 | 771,819,122 | +1,171,443 | 16.44% | 5,886,493,521 |
| 2021-10-18 | 2021-10-12 | 7.705 | 770,647,679 | +6,618,591 | 16.41% | 5,938,048,645 |
| 2021-10-15 | 2021-10-11 | 7.666 | 764,029,088 | +830,953 | 16.27% | 5,857,065,635 |
| 2021-10-12 | 2021-10-08 | 7.954 | 763,198,135 | -1,621,083 | 16.25% | 6,070,346,214 |
| 2021-10-11 | 2021-10-07 | 8.229 | 764,819,218 | +1,473,098 | 16.29% | 6,293,351,937 |
| 2021-10-08 | 2021-10-06 | 8.202 | 763,346,120 | +4,897,119 | 16.26% | 6,261,258,363 |
| 2021-10-07 | 2021-10-05 | 7.601 | 758,449,001 | -1,361,103 | 16.15% | 5,764,678,581 |
| 2021-10-06 | 2021-10-04 | 7.561 | 759,810,104 | -822,904 | 16.18% | 5,745,204,400 |
| 2021-10-05 | 2021-09-30 | 7.692 | 760,633,008 | +683,384 | 16.20% | 5,850,932,333 |
| 2021-10-04 | 2021-09-29 | 7.718 | 759,949,624 | -566,735 | 16.18% | 5,865,558,865 |
| 2021-09-30 | 2021-09-28 | 8.085 | 760,516,359 | -1,511,111 | 16.20% | 6,148,506,223 |
| 2021-09-29 | 2021-09-27 | 8.045 | 762,027,470 | +146,700 | 16.23% | 6,130,816,599 |
| 2021-09-28 | 2021-09-24 | 7.967 | 761,880,770 | -2,556,009 | 16.22% | 6,069,835,009 |
| 2021-09-27 | 2021-09-23 | 8.516 | 764,436,779 | +1,453,807 | 16.28% | 6,510,212,190 |
| 2021-09-24 | 2021-09-21 | 7.666 | 762,982,972 | -629,604 | 16.25% | 5,849,046,084 |
| 2021-09-23 | 2021-09-20 | 7.679 | 763,612,576 | +3,521,362 | 16.26% | 5,863,862,187 |
| 2021-09-21 | 2021-09-17 | 7.745 | 760,091,214 | -4,424,654 | 16.19% | 5,886,538,661 |
| 2021-09-20 | 2021-09-16 | 7.849 | 764,515,868 | -1,470,117 | 16.28% | 6,000,816,350 |
| 2021-09-17 | 2021-09-15 | 8.032 | 765,985,985 | -5,071,427 | 16.31% | 6,152,643,847 |
| 2021-09-16 | 2021-09-14 | 8.085 | 771,057,412 | -4,313,539 | 16.42% | 6,233,726,914 |
| 2021-09-15 | 2021-09-13 | 8.320 | 775,370,951 | -1,107,554 | 16.51% | 6,451,180,947 |
| 2021-09-14 | 2021-09-10 | 7.601 | 776,478,505 | -2,452,791 | 16.54% | 5,901,713,893 |
| 2021-09-13 | 2021-09-09 | 7.692 | 778,931,296 | -9,892,240 | 16.59% | 5,991,686,210 |
| 2021-09-10 | 2021-09-08 | 7.797 | 788,823,536 | -3,093,820 | 16.80% | 6,150,334,002 |
| 2021-09-09 | 2021-09-07 | 7.771 | 791,917,356 | -3,399,392 | 16.86% | 6,153,736,382 |
| 2021-09-08 | 2021-09-06 | 8.085 | 795,316,748 | +3,081,233 | 16.94% | 6,429,855,080 |
| 2021-09-07 | 2021-09-03 | 7.090 | 792,235,515 | +7,838,628 | 16.87% | 5,617,281,334 |
| 2021-09-06 | 2021-09-02 | 7.453 | 784,396,887 | +4,023,481 | 16.70% | 5,845,737,381 |
| 2021-09-03 | 2021-09-01 | 7.222 | 780,373,406 | +28,376,743 | 16.62% | 5,635,992,672 |
| 2021-09-02 | 2021-08-31 | 7.290 | 751,996,663 | -1,295,681 | 16.59% | 5,481,998,836 |
| 2021-09-01 | 2021-08-30 | 7.303 | 753,292,344 | -1,306,121 | 16.62% | 5,501,651,398 |
| 2021-08-31 | 2021-08-27 | 6.938 | 754,598,465 | +273,850 | 16.64% | 5,235,119,846 |
| 2021-08-30 | 2021-08-26 | 6.965 | 754,324,615 | +338,828 | 16.64% | 5,253,662,243 |
| 2021-08-27 | 2021-08-25 | 7.060 | 753,985,787 | -49,507 | 16.63% | 5,322,818,192 |
| 2021-08-26 | 2021-08-24 | 7.141 | 754,035,294 | -1,217,238 | 16.63% | 5,384,470,965 |
| 2021-08-25 | 2021-08-23 | 7.168 | 755,252,532 | -2,282,455 | 16.66% | 5,413,630,520 |
| 2021-08-24 | 2021-08-20 | 6.965 | 757,534,987 | -2,346,699 | 16.71% | 5,276,021,596 |
| 2021-08-23 | 2021-08-19 | 7.114 | 759,881,686 | -4,296,089 | 16.76% | 5,405,626,450 |
| 2021-08-20 | 2021-08-18 | 7.222 | 764,177,775 | -58,360 | 16.86% | 5,519,025,004 |
| 2021-08-19 | 2021-08-17 | 7.276 | 764,236,135 | -1,024,350 | 16.86% | 5,560,868,227 |
| 2021-08-18 | 2021-08-16 | 7.385 | 765,260,485 | -1,981,388 | 16.88% | 5,651,276,296 |
| 2021-08-17 | 2021-08-13 | 7.520 | 767,241,873 | +2,255,677 | 16.92% | 5,769,870,022 |
| 2021-08-16 | 2021-08-12 | 6.707 | 764,986,196 | -3,512,649 | 16.87% | 5,130,970,849 |
| 2021-08-13 | 2021-08-11 | 6.138 | 768,498,845 | -3,449,634 | 16.95% | 4,717,176,986 |
| 2021-08-12 | 2021-08-10 | 6.152 | 771,948,479 | +50,016 | 17.03% | 4,748,811,365 |
| 2021-08-11 | 2021-08-09 | 6.043 | 771,898,463 | -1,438,372 | 17.03% | 4,664,829,606 |
| 2021-08-10 | 2021-08-06 | 6.043 | 773,336,835 | -949,481 | 17.06% | 4,673,522,149 |
| 2021-08-09 | 2021-08-05 | 6.030 | 774,286,316 | -5,671,677 | 17.08% | 4,668,768,552 |
| 2021-08-06 | 2021-08-04 | 6.084 | 779,957,993 | -2,418,094 | 17.20% | 4,745,241,326 |
| 2021-08-05 | 2021-08-03 | 5.921 | 782,376,087 | +489,759 | 17.26% | 4,632,738,160 |
| 2021-08-04 | 2021-08-02 | 5.813 | 781,886,328 | -99,330 | 17.25% | 4,545,081,354 |
| 2021-08-03 | 2021-07-30 | 5.705 | 781,985,658 | +1,619,970 | 17.25% | 4,460,891,227 |
| 2021-08-02 | 2021-07-29 | 5.637 | 780,365,688 | +122,649 | 17.21% | 4,398,780,044 |
| 2021-07-30 | 2021-07-28 | 5.569 | 780,243,039 | +1,899,223 | 17.21% | 4,345,227,051 |
| 2021-07-29 | 2021-07-27 | 5.528 | 778,343,816 | +5,154,728 | 17.17% | 4,303,010,365 |
| 2021-07-28 | 2021-07-26 | 5.691 | 773,189,088 | +3,135,496 | 17.05% | 4,400,233,839 |
| 2021-07-27 | 2021-07-23 | 5.732 | 770,053,592 | +361,964 | 16.99% | 4,413,692,454 |
| 2021-07-26 | 2021-07-22 | 5.677 | 769,691,628 | +1,423,271 | 16.98% | 4,369,900,371 |
| 2021-07-23 | 2021-07-21 | 5.664 | 768,268,357 | +650,113 | 16.95% | 4,351,409,722 |
| 2021-07-22 | 2021-07-20 | 5.610 | 767,618,244 | -847,006 | 16.93% | 4,306,122,487 |
| 2021-07-21 | 2021-07-19 | 5.650 | 768,465,250 | -2,205,179 | 16.95% | 4,342,112,169 |
| 2021-07-20 | 2021-07-16 | 5.786 | 770,670,429 | -4,735,969 | 17.00% | 4,458,998,437 |
| 2021-07-19 | 2021-07-15 | 5.732 | 775,406,398 | -3,092,667 | 17.10% | 4,444,372,968 |
| 2021-07-16 | 2021-07-14 | 5.650 | 778,499,065 | -1,001,596 | 17.17% | 4,398,806,926 |
| 2021-07-15 | 2021-07-13 | 5.705 | 779,500,661 | -6,892,062 | 17.19% | 4,446,715,390 |
| 2021-07-14 | 2021-07-12 | 5.610 | 786,392,723 | -400,964 | 17.35% | 4,411,442,034 |
| 2021-07-13 | 2021-07-09 | 5.623 | 786,793,687 | -4,043,494 | 17.35% | 4,424,352,420 |
| 2021-07-12 | 2021-07-08 | 5.650 | 790,837,181 | -3,238,057 | 17.44% | 4,468,521,833 |
| 2021-07-09 | 2021-07-07 | 5.799 | 794,075,238 | +402,654 | 17.52% | 4,605,175,360 |
| 2021-07-08 | 2021-07-06 | 5.854 | 793,672,584 | +836,215 | 17.51% | 4,645,857,399 |
| 2021-07-07 | 2021-07-05 | 5.813 | 792,836,369 | -799,788 | 17.49% | 4,608,733,608 |
| 2021-07-06 | 2021-07-02 | 5.921 | 793,636,157 | -1,491,014 | 17.51% | 4,699,413,199 |
| 2021-07-05 | 2021-06-30 | 5.962 | 795,127,171 | -336,531 | 17.54% | 4,740,564,072 |
| 2021-07-02 | 2021-06-29 | 6.003 | 795,463,702 | +822,633 | 17.55% | 4,774,906,185 |
| 2021-06-30 | 2021-06-28 | 6.030 | 794,641,069 | +925,888 | 17.53% | 4,791,503,035 |
| 2021-06-29 | 2021-06-25 | 6.016 | 793,715,181 | -1,516,285 | 17.51% | 4,775,165,267 |
| 2021-06-28 | 2021-06-24 | 6.003 | 795,231,466 | +874,452 | 17.54% | 4,773,512,148 |
| 2021-06-25 | 2021-06-23 | 5.962 | 794,357,014 | +1,888,119 | 17.52% | 4,735,972,381 |
| 2021-06-24 | 2021-06-22 | 5.989 | 792,468,895 | +541,444 | 17.48% | 4,746,191,357 |
| 2021-06-23 | 2021-06-21 | 5.976 | 791,927,451 | -820,156 | 17.47% | 4,732,217,931 |
| 2021-06-22 | 2021-06-18 | 6.057 | 792,747,607 | +442,189 | 17.49% | 4,801,569,426 |
| 2021-06-21 | 2021-06-17 | 5.989 | 792,305,418 | +466,691 | 17.48% | 4,745,212,273 |
| 2021-06-18 | 2021-06-16 | 6.043 | 791,838,727 | -1,032,323 | 17.47% | 4,785,335,008 |
| 2021-06-17 | 2021-06-15 | 6.138 | 792,871,050 | +2,256,603 | 17.49% | 4,866,777,737 |
| 2021-06-16 | 2021-06-11 | 6.206 | 790,614,447 | +488,078 | 17.44% | 4,906,490,631 |
| 2021-06-15 | 2021-06-10 | 6.152 | 790,126,369 | -412,176 | 17.43% | 4,860,636,665 |
| 2021-06-11 | 2021-06-09 | 6.152 | 790,538,545 | -2,606 | 17.44% | 4,863,172,257 |
| 2021-06-10 | 2021-06-08 | 6.138 | 790,541,151 | -606,933 | 17.44% | 4,852,476,420 |
| 2021-06-09 | 2021-06-07 | 6.165 | 791,148,084 | +822,399 | 17.45% | 4,877,642,063 |
| 2021-06-08 | 2021-06-04 | 6.125 | 790,325,685 | -2,688,675 | 17.43% | 4,840,444,904 |
| 2021-06-07 | 2021-06-03 | 6.219 | 793,014,360 | -792,076 | 17.49% | 4,932,129,682 |
| 2021-06-04 | 2021-06-02 | 6.260 | 793,806,436 | +1,952,099 | 17.51% | 4,969,324,315 |
| 2021-06-03 | 2021-06-01 | 6.219 | 791,854,337 | -293,799 | 17.47% | 4,924,914,952 |
| 2021-06-02 | 2021-05-31 | 6.328 | 792,148,136 | -502,173 | 17.47% | 5,012,611,372 |
| 2021-06-01 | 2021-05-28 | 6.274 | 792,650,309 | +2,700,844 | 17.48% | 4,972,827,268 |
| 2021-05-31 | 2021-05-27 | 6.233 | 789,949,465 | -1,980,769 | 17.42% | 4,923,771,508 |
| 2021-05-28 | 2021-05-26 | 6.233 | 791,930,234 | +648,901 | 17.47% | 4,936,117,682 |
| 2021-05-27 | 2021-05-25 | 6.152 | 791,281,333 | +1,370,728 | 17.45% | 4,867,741,681 |
| 2021-05-26 | 2021-05-24 | 6.233 | 789,910,605 | +1,871,941 | 17.42% | 4,923,529,293 |
| 2021-05-25 | 2021-05-21 | 6.606 | 788,038,664 | +290,417 | 17.38% | 5,206,174,175 |
| 2021-05-24 | 2021-05-20 | 6.621 | 787,748,247 | +26,782,873 | 17.38% | 5,215,304,911 |
| 2021-05-21 | 2021-05-18 | 6.621 | 760,965,374 | -1,076,350 | 17.38% | 5,037,988,301 |
| 2021-05-20 | 2021-05-17 | 6.592 | 762,041,724 | +298,534 | 17.40% | 5,023,736,697 |
| 2021-05-18 | 2021-05-14 | 6.621 | 761,743,190 | -2,833,719 | 17.39% | 5,043,137,849 |
| 2021-05-17 | 2021-05-13 | 6.466 | 764,576,909 | -2,696,812 | 17.46% | 4,943,930,574 |
| 2021-05-14 | 2021-05-12 | 6.592 | 767,273,721 | -266,834 | 17.52% | 5,058,228,477 |
| 2021-05-13 | 2021-05-11 | 6.663 | 767,540,555 | -1,501,951 | 17.53% | 5,113,817,227 |
| 2021-05-12 | 2021-05-10 | 6.761 | 769,042,506 | -2,786,144 | 17.56% | 5,199,333,116 |
| 2021-05-11 | 2021-05-07 | 6.789 | 771,828,650 | +766,436 | 17.62% | 5,239,821,800 |
| 2021-05-10 | 2021-05-06 | 6.817 | 771,062,214 | -1,386,421 | 17.61% | 5,256,249,243 |
| 2021-05-07 | 2021-05-05 | 6.873 | 772,448,635 | -748,101 | 17.64% | 5,309,039,425 |
| 2021-05-06 | 2021-05-04 | 6.831 | 773,196,736 | +919,557 | 17.65% | 5,281,645,321 |
| 2021-05-05 | 2021-05-03 | 6.873 | 772,277,179 | +2,141,356 | 17.63% | 5,307,861,008 |
| 2021-05-04 | 2021-04-30 | 6.859 | 770,135,823 | -1,353,184 | 17.58% | 5,282,341,135 |
| 2021-05-03 | 2021-04-29 | 6.915 | 771,489,007 | -3,895,983 | 17.62% | 5,334,907,845 |
| 2021-04-30 | 2021-04-28 | 6.971 | 775,384,990 | -4,592,329 | 17.70% | 5,405,352,722 |
| 2021-04-29 | 2021-04-27 | 6.929 | 779,977,319 | -2,132,934 | 17.81% | 5,404,545,573 |
| 2021-04-28 | 2021-04-26 | 6.915 | 782,110,253 | -1,273,421 | 17.86% | 5,408,354,605 |
| 2021-04-27 | 2021-04-23 | 7.013 | 783,383,674 | +3,337,782 | 17.89% | 5,494,077,498 |
| 2021-04-26 | 2021-04-22 | 6.985 | 780,045,892 | -2,676,451 | 17.81% | 5,448,786,072 |
| 2021-04-23 | 2021-04-21 | 7.083 | 782,722,343 | -288,990 | 17.87% | 5,544,333,802 |
| 2021-04-22 | 2021-04-20 | 7.196 | 783,011,333 | -582,584 | 17.88% | 5,634,244,292 |
| 2021-04-21 | 2021-04-19 | 7.125 | 783,593,917 | -1,172,031 | 17.89% | 5,583,480,820 |
| 2021-04-20 | 2021-04-16 | 7.154 | 784,765,948 | +2,565,299 | 17.92% | 5,613,847,187 |
| 2021-04-19 | 2021-04-15 | 7.238 | 782,200,649 | -1,694,818 | 17.86% | 5,661,325,610 |
| 2021-04-16 | 2021-04-14 | 7.378 | 783,895,467 | -9,690,414 | 17.90% | 5,783,545,513 |
| 2021-04-15 | 2021-04-13 | 7.462 | 793,585,881 | -2,378,125 | 18.12% | 5,921,828,492 |
| 2021-04-14 | 2021-04-12 | 7.434 | 795,964,006 | +1,897,122 | 18.17% | 5,917,245,105 |
| 2021-04-13 | 2021-04-09 | 7.420 | 794,066,884 | -2,019,961 | 18.13% | 5,892,003,781 |
| 2021-04-12 | 2021-04-08 | 7.616 | 796,086,845 | +1,016,100 | 18.18% | 6,063,320,671 |
| 2021-04-09 | 2021-04-07 | 7.476 | 795,070,745 | +2,127,467 | 18.15% | 5,944,060,801 |
| 2021-04-08 | 2021-04-01 | 7.378 | 792,943,278 | +507,064 | 18.11% | 5,850,299,856 |
| 2021-04-07 | 2021-03-31 | 7.378 | 792,436,214 | -4,775,377 | 18.09% | 5,846,558,761 |
| 2021-04-01 | 2021-03-30 | 7.378 | 797,211,591 | -5,161,695 | 18.20% | 5,881,791,278 |
| 2021-03-31 | 2021-03-29 | 7.350 | 802,373,286 | -1,289,990 | 18.32% | 5,897,365,005 |
| 2021-03-30 | 2021-03-26 | 7.083 | 803,663,276 | -1,680,606 | 18.35% | 5,692,666,763 |
| 2021-03-29 | 2021-03-25 | 7.083 | 805,343,882 | +4,011,038 | 18.39% | 5,704,571,164 |
| 2021-03-26 | 2021-03-24 | 7.168 | 801,332,844 | +7,899,713 | 18.30% | 5,743,598,903 |
| 2021-03-25 | 2021-03-23 | 7.224 | 793,433,131 | +599,187 | 18.12% | 5,731,493,716 |
| 2021-03-24 | 2021-03-22 | 7.518 | 792,833,944 | -716,428 | 18.10% | 5,960,700,290 |
| 2021-03-23 | 2021-03-19 | 7.266 | 793,550,372 | -755,807 | 18.12% | 5,765,732,901 |
| 2021-03-22 | 2021-03-18 | 7.168 | 794,306,179 | +1,013,774 | 18.14% | 5,693,234,881 |
| 2021-03-19 | 2021-03-17 | 7.308 | 793,292,405 | -961,111 | 18.11% | 5,797,239,999 |
| 2021-03-18 | 2021-03-16 | 7.336 | 794,253,516 | -1,393,308 | 18.14% | 5,826,544,870 |
| 2021-03-17 | 2021-03-15 | 7.504 | 795,646,824 | -45,308 | 18.17% | 5,970,687,977 |
| 2021-03-16 | 2021-03-12 | 7.546 | 795,692,132 | -4,727,328 | 18.17% | 6,004,510,377 |
| 2021-03-15 | 2021-03-11 | 6.803 | 800,419,460 | +1,765,960 | 18.28% | 5,445,147,364 |
| 2021-03-12 | 2021-03-10 | 6.705 | 798,653,500 | -548,899 | 18.24% | 5,354,717,409 |
| 2021-03-11 | 2021-03-09 | 6.508 | 799,202,399 | -2,315,889 | 18.25% | 5,201,457,086 |
| 2021-03-10 | 2021-03-08 | 6.256 | 801,518,288 | -5,546,637 | 18.30% | 5,014,164,238 |
| 2021-03-09 | 2021-03-05 | 6.242 | 807,064,925 | +7,608,421 | 18.43% | 5,037,542,749 |
| 2021-03-08 | 2021-03-04 | 6.284 | 799,456,504 | +1,330,361 | 18.25% | 5,023,693,264 |
| 2021-03-05 | 2021-03-03 | 6.438 | 798,126,143 | -416,875 | 18.22% | 5,138,477,775 |
| 2021-03-04 | 2021-03-02 | 6.354 | 798,543,018 | -1,413,159 | 18.23% | 5,073,956,962 |
| 2021-03-03 | 2021-03-01 | 6.340 | 799,956,177 | -113,668 | 18.27% | 5,071,715,591 |
| 2021-03-02 | 2021-02-26 | 6.228 | 800,069,845 | -4,200,812 | 18.27% | 4,982,658,612 |
| 2021-03-01 | 2021-02-25 | 6.424 | 804,270,657 | -2,571,227 | 18.36% | 5,166,756,120 |
| 2021-02-26 | 2021-02-24 | 6.410 | 806,841,884 | +722,952 | 18.42% | 5,171,956,878 |
| 2021-02-25 | 2021-02-23 | 6.606 | 806,118,932 | -1,509,142 | 18.41% | 5,325,621,391 |
| 2021-02-24 | 2021-02-22 | 6.578 | 807,628,074 | -3,392,044 | 18.44% | 5,312,935,092 |
| 2021-02-23 | 2021-02-19 | 6.480 | 811,020,118 | -2,082,281 | 18.52% | 5,255,618,870 |
| 2021-02-22 | 2021-02-18 | 6.621 | 813,102,399 | -813,107 | 18.57% | 5,383,162,642 |
| 2021-02-19 | 2021-02-17 | 6.677 | 813,915,506 | +1,655,533 | 18.58% | 5,434,211,478 |
| 2021-02-18 | 2021-02-16 | 6.606 | 812,259,973 | +1,483,943 | 18.55% | 5,366,192,153 |
| 2021-02-17 | 2021-02-11 | 6.522 | 810,776,030 | +1,193,936 | 18.51% | 5,288,154,241 |
| 2021-02-16 | 2021-02-09 | 6.466 | 809,582,094 | +649,358 | 18.49% | 5,234,944,477 |
| 2021-02-10 | 2021-02-08 | 6.368 | 808,932,736 | +1,281,981 | 18.47% | 5,151,319,941 |
| 2021-02-09 | 2021-02-05 | 6.410 | 807,650,755 | +792,392 | 18.44% | 5,177,141,842 |
| 2021-02-08 | 2021-02-04 | 6.438 | 806,858,363 | +599,276 | 18.42% | 5,194,697,358 |
| 2021-02-05 | 2021-02-03 | 6.494 | 806,259,087 | -2,335,207 | 18.41% | 5,236,075,183 |
| 2021-02-04 | 2021-02-02 | 6.480 | 808,594,294 | +813,582 | 18.46% | 5,239,898,907 |
| 2021-02-03 | 2021-02-01 | 6.424 | 807,780,712 | -1,452,328 | 18.44% | 5,189,305,243 |
| 2021-02-02 | 2021-01-29 | 6.130 | 809,233,040 | -368,008 | 18.48% | 4,960,269,847 |
| 2021-02-01 | 2021-01-28 | 6.326 | 809,601,048 | -4,471,734 | 18.49% | 5,121,508,100 |
| 2021-01-29 | 2021-01-27 | 6.550 | 814,072,782 | +1,638,383 | 18.59% | 5,332,494,001 |
| 2021-01-28 | 2021-01-26 | 6.606 | 812,434,399 | +2,684,600 | 18.55% | 5,367,344,498 |
| 2021-01-27 | 2021-01-25 | 6.719 | 809,749,799 | +2,656,195 | 18.49% | 5,440,472,541 |
| 2021-01-26 | 2021-01-22 | 6.691 | 807,093,604 | +1,725,259 | 18.43% | 5,399,984,896 |
| 2021-01-25 | 2021-01-21 | 6.803 | 805,368,345 | +1,018,425 | 18.39% | 5,478,813,972 |
| 2021-01-22 | 2021-01-20 | 6.915 | 804,349,920 | +2,657,176 | 18.37% | 5,562,143,672 |
| 2021-01-21 | 2021-01-19 | 6.705 | 801,692,744 | -1,345,748 | 18.31% | 5,375,094,572 |
| 2021-01-20 | 2021-01-18 | 6.536 | 803,038,492 | -3,382,980 | 18.34% | 5,248,951,257 |
| 2021-01-19 | 2021-01-15 | 6.578 | 806,421,472 | -1,944,894 | 18.41% | 5,304,997,529 |
| 2021-01-18 | 2021-01-14 | 6.663 | 808,366,366 | -2,360,945 | 18.46% | 5,385,823,356 |
| 2021-01-15 | 2021-01-13 | 6.649 | 810,727,311 | -3,136,485 | 18.51% | 5,390,181,702 |
| 2021-01-14 | 2021-01-12 | 6.508 | 813,863,796 | -2,522,405 | 18.58% | 5,296,878,005 |
| 2021-01-13 | 2021-01-11 | 6.621 | 816,386,201 | -3,141,404 | 18.64% | 5,404,903,127 |
| 2021-01-12 | 2021-01-08 | 6.705 | 819,527,605 | +6,522,162 | 18.71% | 5,494,671,636 |
| 2021-01-11 | 2021-01-07 | 6.536 | 813,005,443 | +1,567,819 | 18.56% | 5,314,098,869 |
| 2021-01-08 | 2021-01-06 | 6.480 | 811,437,624 | +304,573 | 18.53% | 5,258,324,416 |
| 2021-01-07 | 2021-01-05 | 6.438 | 811,133,051 | +4,359,536 | 18.52% | 5,222,218,558 |
| 2021-01-06 | 2021-01-04 | 6.326 | 806,773,515 | +423,541 | 18.42% | 5,103,621,225 |
| 2021-01-05 | 2020-12-31 | 6.144 | 806,349,974 | +50,971 | 18.41% | 4,953,908,116 |
| 2021-01-04 | 2020-12-29 | 6.116 | 806,299,003 | -1,642,553 | 18.41% | 4,930,975,815 |
| 2020-12-30 | 2020-12-28 | 6.031 | 807,941,556 | +682,136 | 18.45% | 4,873,025,257 |
| 2020-12-29 | 2020-12-24 | 6.017 | 807,259,420 | +593,526 | 18.43% | 4,857,587,967 |
| 2020-12-28 | 2020-12-22 | 5.905 | 806,665,894 | -63,670 | 18.42% | 4,763,498,705 |
| 2020-12-23 | 2020-12-21 | 6.003 | 806,729,564 | -2,295,690 | 18.42% | 4,843,084,005 |
| 2020-12-22 | 2020-12-18 | 6.059 | 809,025,254 | +2,238,783 | 18.47% | 4,902,257,117 |
| 2020-12-21 | 2020-12-17 | 6.003 | 806,786,471 | -1,023,627 | 18.42% | 4,843,425,638 |
| 2020-12-18 | 2020-12-16 | 6.228 | 807,810,098 | +600,585 | 18.45% | 5,030,863,202 |
| 2020-12-17 | 2020-12-15 | 6.144 | 807,209,513 | +403,331 | 18.43% | 4,959,188,798 |
| 2020-12-16 | 2020-12-14 | 6.158 | 806,806,182 | -209,584 | 18.42% | 4,968,027,577 |
| 2020-12-15 | 2020-12-11 | 6.214 | 807,015,766 | +356,028 | 18.43% | 5,014,596,646 |
| 2020-12-14 | 2020-12-10 | 6.242 | 806,659,738 | -18,605 | 18.42% | 5,035,013,651 |
| 2020-12-11 | 2020-12-09 | 6.214 | 806,678,343 | +839,147 | 18.42% | 5,012,499,983 |
| 2020-12-10 | 2020-12-08 | 6.172 | 805,839,196 | +1,743,190 | 18.40% | 4,973,376,346 |
| 2020-12-09 | 2020-12-07 | 6.256 | 804,096,006 | +2,554,124 | 18.36% | 5,030,290,010 |
| 2020-12-08 | 2020-12-04 | 6.172 | 801,541,882 | +1,621,157 | 18.30% | 4,946,854,728 |
| 2020-12-07 | 2020-12-03 | 6.130 | 799,920,725 | +858,196 | 18.26% | 4,903,189,139 |
| 2020-12-04 | 2020-12-02 | 6.130 | 799,062,529 | +50,100 | 18.25% | 4,897,928,746 |
| 2020-12-03 | 2020-12-01 | 6.172 | 799,012,429 | +521,402 | 18.24% | 4,931,243,770 |
| 2020-12-02 | 2020-11-30 | 6.031 | 798,491,027 | +7,157,500 | 18.23% | 4,816,025,260 |
| 2020-12-01 | 2020-11-27 | 6.130 | 791,333,527 | +653,209 | 18.07% | 4,850,553,103 |
| 2020-11-30 | 2020-11-26 | 6.088 | 790,680,318 | -5,209,018 | 18.05% | 4,813,277,692 |
| 2020-11-27 | 2020-11-25 | 6.144 | 795,889,336 | +3,345,794 | 18.17% | 4,889,641,928 |
| 2020-11-26 | 2020-11-24 | 6.256 | 792,543,542 | +1,985,548 | 18.10% | 4,958,019,729 |
| 2020-11-25 | 2020-11-23 | 6.116 | 790,557,994 | -1,168,446 | 18.05% | 4,834,710,615 |
| 2020-11-24 | 2020-11-20 | 5.919 | 791,726,440 | +11,875 | 18.08% | 4,686,383,874 |
| 2020-11-23 | 2020-11-19 | 5.919 | 791,714,565 | -688,523 | 18.08% | 4,686,313,584 |
| 2020-11-20 | 2020-11-18 | 5.947 | 792,403,088 | -601,356 | 18.09% | 4,712,618,418 |
| 2020-11-19 | 2020-11-17 | 5.961 | 793,004,444 | +3,730,892 | 18.11% | 4,727,317,933 |
| 2020-11-18 | 2020-11-16 | 5.947 | 789,273,552 | -68,883 | 18.02% | 4,694,006,289 |
| 2020-11-17 | 2020-11-13 | 5.947 | 789,342,435 | -792,444 | 18.02% | 4,694,415,953 |
| 2020-11-16 | 2020-11-12 | 5.961 | 790,134,879 | +350,404 | 18.04% | 4,710,211,666 |
| 2020-11-13 | 2020-11-11 | 6.102 | 789,784,475 | -233,136 | 18.03% | 4,818,902,171 |
| 2020-11-12 | 2020-11-10 | 5.863 | 790,017,611 | +1,420,344 | 18.04% | 4,631,944,156 |
| 2020-11-11 | 2020-11-09 | 5.751 | 788,597,267 | -2,386,776 | 18.01% | 4,535,126,283 |
| 2020-11-10 | 2020-11-06 | 5.765 | 790,984,043 | -1,582,521 | 18.06% | 4,559,947,101 |
| 2020-11-09 | 2020-11-05 | 5.723 | 792,566,564 | -2,832,044 | 18.10% | 4,535,719,306 |
| 2020-11-06 | 2020-11-04 | 5.611 | 795,398,608 | +18,528 | 18.16% | 4,462,673,134 |
| 2020-11-05 | 2020-11-03 | 5.597 | 795,380,080 | +425,043 | 18.16% | 4,451,412,757 |
| 2020-11-04 | 2020-11-02 | 5.498 | 794,955,037 | +48,393 | 18.15% | 4,370,980,740 |
| 2020-11-03 | 2020-10-30 | 5.470 | 794,906,644 | -27,654,520 | 18.15% | 4,348,415,091 |
| 2020-11-02 | 2020-10-29 | 5.555 | 822,561,164 | -2,072,084 | 18.78% | 4,568,920,985 |
| 2020-10-30 | 2020-10-28 | 5.498 | 824,633,248 | -3,228,539 | 18.83% | 4,534,163,414 |
| 2020-10-29 | 2020-10-27 | 5.695 | 827,861,787 | -2,522,456 | 18.90% | 4,714,483,613 |
| 2020-10-28 | 2020-10-23 | 5.905 | 830,384,243 | -2,055,930 | 18.96% | 4,903,559,572 |
| 2020-10-27 | 2020-10-22 | 5.891 | 832,440,173 | +95,392 | 19.01% | 4,904,023,940 |
| 2020-10-23 | 2020-10-21 | 5.989 | 832,344,781 | -9,375,041 | 19.01% | 4,985,186,338 |
| 2020-10-22 | 2020-10-20 | 6.242 | 841,719,822 | +1,800,705 | 19.22% | 5,253,851,896 |
| 2020-10-21 | 2020-10-19 | 6.326 | 839,919,117 | -2,918,158 | 19.18% | 5,313,299,151 |
| 2020-10-20 | 2020-10-16 | 6.326 | 842,837,275 | -1,039,037 | 19.24% | 5,331,759,317 |
| 2020-10-19 | 2020-10-15 | 6.340 | 843,876,312 | +74,736 | 19.27% | 5,350,168,886 |
| 2020-10-16 | 2020-10-14 | 6.438 | 843,801,576 | -1,373,049 | 19.27% | 5,432,544,320 |
| 2020-10-15 | 2020-10-12 | 6.592 | 845,174,625 | +3,977,283 | 19.30% | 5,571,787,798 |
| 2020-10-14 | 2020-10-09 | 6.494 | 841,197,342 | +524,523 | 19.21% | 5,462,974,120 |
| 2020-10-12 | 2020-10-08 | 6.522 | 840,672,819 | +86,549 | 19.20% | 5,483,151,165 |
| 2020-10-09 | 2020-10-07 | 6.396 | 840,586,270 | -279,944 | 19.19% | 5,376,472,083 |
| 2020-10-08 | 2020-10-06 | 6.382 | 840,866,214 | +3,111,690 | 19.20% | 5,366,468,196 |
| 2020-10-07 | 2020-10-05 | 6.256 | 837,754,524 | +849,743 | 19.13% | 5,240,852,064 |
| 2020-10-06 | 2020-09-30 | 6.172 | 836,904,781 | +1,072,683 | 19.11% | 5,165,102,992 |
| 2020-10-05 | 2020-09-29 | 6.186 | 835,832,098 | -1,869,360 | 19.08% | 5,170,206,567 |
| 2020-09-30 | 2020-09-28 | 6.158 | 837,701,458 | -1,650,127 | 19.13% | 5,158,269,777 |
| 2020-09-29 | 2020-09-25 | 6.200 | 839,351,585 | +875,774 | 19.17% | 5,203,750,248 |
| 2020-09-28 | 2020-09-24 | 6.214 | 838,475,811 | -771,142 | 19.15% | 5,210,081,595 |
| 2020-09-25 | 2020-09-23 | 6.382 | 839,246,953 | -161,442 | 19.16% | 5,356,133,957 |
| 2020-09-24 | 2020-09-22 | 6.340 | 839,408,395 | +3,042,934 | 19.17% | 5,321,842,329 |
| 2020-09-23 | 2020-09-21 | 6.494 | 836,365,461 | +45,584,075 | 19.10% | 5,431,594,515 |
| 2020-09-22 | 2020-09-18 | 6.592 | 790,781,386 | -307,443 | 18.06% | 5,213,202,037 |
| 2020-09-21 | 2020-09-17 | 6.382 | 791,088,829 | +575,986 | 18.06% | 5,048,785,372 |
| 2020-09-18 | 2020-09-16 | 6.382 | 790,512,843 | -713,164 | 18.05% | 5,045,109,388 |
| 2020-09-17 | 2020-09-15 | 6.326 | 791,226,007 | +709,764 | 18.07% | 5,005,268,229 |
| 2020-09-16 | 2020-09-14 | 6.312 | 790,516,243 | -109,763 | 18.05% | 4,989,690,087 |
| 2020-09-15 | 2020-09-11 | 6.242 | 790,626,006 | +182,313 | 18.05% | 4,934,934,205 |
| 2020-09-14 | 2020-09-10 | 6.186 | 790,443,693 | +861,497 | 18.05% | 4,889,447,512 |
| 2020-09-11 | 2020-09-09 | 6.200 | 789,582,196 | +526,763 | 18.03% | 4,895,193,649 |
| 2020-09-10 | 2020-09-08 | 6.298 | 789,055,433 | +84,217 | 18.02% | 4,969,401,833 |
| 2020-09-09 | 2020-09-07 | 6.270 | 788,971,216 | +1,356,614 | 18.01% | 4,946,738,384 |
| 2020-09-08 | 2020-09-04 | 6.599 | 787,614,602 | -3,198,485 | 17.98% | 5,197,224,003 |
| 2020-09-07 | 2020-09-03 | 6.729 | 790,813,087 | +17,695,658 | 18.06% | 5,321,323,163 |
| 2020-09-04 | 2020-09-02 | 6.743 | 773,117,429 | +2,121,921 | 18.21% | 5,213,438,015 |
| 2020-09-03 | 2020-09-01 | 6.729 | 770,995,508 | -3,055,326 | 18.16% | 5,187,972,130 |
| 2020-09-02 | 2020-08-31 | 6.772 | 774,050,834 | +956,564 | 18.23% | 5,242,134,621 |
| 2020-09-01 | 2020-08-28 | 6.845 | 773,094,270 | +59,509 | 18.21% | 5,291,592,946 |
| 2020-08-31 | 2020-08-27 | 6.917 | 773,034,761 | -2,084,494 | 18.21% | 5,347,117,820 |
| 2020-08-28 | 2020-08-26 | 7.018 | 775,119,255 | -2,231,289 | 18.26% | 5,440,052,586 |
| 2020-08-27 | 2020-08-25 | 7.149 | 777,350,544 | -841,275 | 18.31% | 5,556,952,563 |
| 2020-08-26 | 2020-08-24 | 7.120 | 778,191,819 | -709,298 | 18.33% | 5,540,444,353 |
| 2020-08-25 | 2020-08-21 | 7.091 | 778,901,117 | -780,917 | 18.35% | 5,522,951,639 |
| 2020-08-24 | 2020-08-20 | 7.018 | 779,682,034 | +309,646 | 18.37% | 5,472,075,732 |
| 2020-08-21 | 2020-08-19 | 7.120 | 779,372,388 | -39,573 | 18.36% | 5,548,849,577 |
| 2020-08-20 | 2020-08-18 | 7.235 | 779,411,961 | +2,653,490 | 18.36% | 5,639,361,100 |
| 2020-08-19 | 2020-08-17 | 7.380 | 776,758,471 | +6,959,950 | 18.30% | 5,732,565,267 |
| 2020-08-18 | 2020-08-14 | 7.206 | 769,798,521 | +1,926,775 | 18.13% | 5,547,524,754 |
| 2020-08-17 | 2020-08-13 | 7.221 | 767,871,746 | +1,376,254 | 18.09% | 5,544,751,247 |
| 2020-08-14 | 2020-08-12 | 6.772 | 766,495,492 | +560,287 | 18.06% | 5,190,967,284 |
| 2020-08-13 | 2020-08-11 | 6.758 | 765,935,205 | -1,647,578 | 18.04% | 5,176,089,128 |
| 2020-08-12 | 2020-08-10 | 6.772 | 767,582,783 | +813,277 | 18.08% | 5,198,330,787 |
| 2020-08-11 | 2020-08-07 | 6.917 | 766,769,506 | +931,596 | 18.06% | 5,303,780,756 |
| 2020-08-10 | 2020-08-06 | 6.975 | 765,837,910 | +714,174 | 18.04% | 5,341,666,041 |
| 2020-08-07 | 2020-08-05 | 7.033 | 765,123,736 | -2,506,830 | 18.02% | 5,380,972,567 |
| 2020-08-06 | 2020-08-04 | 7.062 | 767,630,566 | -1,130,616 | 18.08% | 5,420,819,107 |
| 2020-08-05 | 2020-08-03 | 7.091 | 768,761,182 | +1,551,920 | 18.11% | 5,451,052,434 |
| 2020-08-04 | 2020-07-31 | 6.932 | 767,209,262 | +2,291,968 | 18.07% | 5,317,924,708 |
| 2020-08-03 | 2020-07-30 | 6.801 | 764,917,294 | -1,114,471 | 18.02% | 5,202,417,137 |
| 2020-07-31 | 2020-07-29 | 6.541 | 766,031,765 | -117,965 | 18.05% | 5,010,465,168 |
| 2020-07-30 | 2020-07-28 | 6.440 | 766,149,730 | +1,319,849 | 18.05% | 4,933,629,106 |
| 2020-07-29 | 2020-07-27 | 6.338 | 764,829,881 | -709,563 | 18.02% | 4,847,655,971 |
| 2020-07-28 | 2020-07-24 | 6.454 | 765,539,444 | +2,251,853 | 18.03% | 4,940,777,138 |
| 2020-07-27 | 2020-07-23 | 6.584 | 763,287,591 | +1,837,053 | 17.98% | 5,025,652,227 |
| 2020-07-24 | 2020-07-22 | 6.642 | 761,450,538 | -1,781,384 | 17.94% | 5,057,631,892 |
| 2020-07-23 | 2020-07-21 | 6.772 | 763,231,922 | -5,247,309 | 17.98% | 5,168,865,282 |
| 2020-07-22 | 2020-07-20 | 6.946 | 768,479,231 | -34,961 | 18.10% | 5,337,848,038 |
| 2020-07-21 | 2020-07-17 | 6.526 | 768,514,192 | +1,327,275 | 18.10% | 5,015,581,219 |
| 2020-07-20 | 2020-07-16 | 6.382 | 767,186,917 | +2,778,781 | 18.07% | 4,895,900,819 |
| 2020-07-17 | 2020-07-15 | 6.425 | 764,408,136 | -1,042,102 | 18.01% | 4,911,352,489 |
| 2020-07-16 | 2020-07-14 | 6.440 | 765,450,238 | -420,888 | 18.03% | 4,929,124,720 |
| 2020-07-15 | 2020-07-13 | 6.671 | 765,871,126 | -270,438 | 18.04% | 5,109,159,438 |
| 2020-07-14 | 2020-07-10 | 6.570 | 766,141,564 | -2,081,627 | 18.05% | 5,033,356,720 |
| 2020-07-13 | 2020-07-09 | 6.700 | 768,223,191 | +81,511 | 18.10% | 5,147,083,789 |
| 2020-07-10 | 2020-07-08 | 6.584 | 768,141,680 | +206,553 | 18.09% | 5,057,612,610 |
| 2020-07-09 | 2020-07-07 | 6.570 | 767,935,127 | +6,617,427 | 18.09% | 5,045,139,976 |
| 2020-07-08 | 2020-07-06 | 6.657 | 761,317,700 | +3,566,805 | 17.93% | 5,067,766,453 |
| 2020-07-07 | 2020-07-03 | 6.295 | 757,750,895 | +781,185 | 17.85% | 4,769,892,031 |
| 2020-07-06 | 2020-07-02 | 6.136 | 756,969,710 | +706,147 | 17.83% | 4,644,481,014 |
| 2020-07-03 | 2020-06-30 | 5.919 | 756,263,563 | +1,947,386 | 17.82% | 4,475,992,170 |
| 2020-07-02 | 2020-06-29 | 5.933 | 754,316,177 | -2,250,176 | 17.77% | 4,475,382,013 |
| 2020-06-30 | 2020-06-26 | 6.092 | 756,566,353 | -12,648,689 | 17.82% | 4,609,161,784 |
| 2020-06-29 | 2020-06-24 | 5.962 | 769,215,042 | -4,831,281 | 18.12% | 4,586,039,785 |
| 2020-06-26 | 2020-06-23 | 5.976 | 774,046,323 | -4,228,408 | 18.23% | 4,626,044,832 |
| 2020-06-24 | 2020-06-22 | 5.976 | 778,274,731 | -4,975,985 | 18.33% | 4,651,315,677 |
| 2020-06-23 | 2020-06-19 | 5.991 | 783,250,716 | -1,701,922 | 18.45% | 4,692,388,647 |
| 2020-06-22 | 2020-06-18 | 6.005 | 784,952,638 | -1,143,250 | 18.49% | 4,713,943,618 |
| 2020-06-19 | 2020-06-17 | 6.005 | 786,095,888 | -2,051,017 | 18.52% | 4,720,809,275 |
| 2020-06-18 | 2020-06-16 | 6.034 | 788,146,905 | +380,714 | 18.57% | 4,755,936,672 |
| 2020-06-17 | 2020-06-15 | 5.846 | 787,766,191 | -1,965,152 | 18.56% | 4,605,444,328 |
| 2020-06-16 | 2020-06-12 | 5.976 | 789,731,343 | +938,445 | 18.60% | 4,719,785,482 |
| 2020-06-15 | 2020-06-11 | 6.136 | 788,792,898 | -1,573,379 | 18.58% | 4,839,736,109 |
| 2020-06-12 | 2020-06-10 | 6.295 | 790,366,277 | -4,232,251 | 18.62% | 4,975,199,410 |
| 2020-06-11 | 2020-06-09 | 6.324 | 794,598,528 | -310,354 | 18.72% | 5,024,837,562 |
| 2020-06-10 | 2020-06-08 | 6.309 | 794,908,882 | -1,764,393 | 18.73% | 5,015,297,186 |
| 2020-06-09 | 2020-06-05 | 6.222 | 796,673,275 | -5,523,345 | 18.77% | 4,957,258,178 |
| 2020-06-08 | 2020-06-04 | 6.136 | 802,196,620 | -1,960,425 | 18.90% | 4,921,976,299 |
| 2020-06-05 | 2020-06-03 | 6.078 | 804,157,045 | +291,524 | 18.94% | 4,887,457,514 |
| 2020-06-04 | 2020-06-02 | 6.020 | 803,865,521 | -476,013 | 18.94% | 4,839,155,366 |
| 2020-06-03 | 2020-06-01 | 5.948 | 804,341,534 | -1,500,960 | 18.95% | 4,783,823,530 |
| 2020-06-02 | 2020-05-29 | 5.759 | 805,842,494 | -8,138,393 | 18.98% | 4,641,154,979 |
| 2020-06-01 | 2020-05-28 | 5.890 | 813,980,887 | -1,817,932 | 19.17% | 4,794,037,759 |
| 2020-05-29 | 2020-05-27 | 5.991 | 815,798,819 | -416,498 | 19.22% | 4,887,381,573 |
| 2020-05-28 | 2020-05-26 | 6.049 | 816,215,317 | -14,108,867 | 19.23% | 4,937,121,964 |
| 2020-05-27 | 2020-05-25 | 6.005 | 830,324,184 | -289,919 | 19.56% | 4,986,417,267 |
| 2020-05-26 | 2020-05-22 | 6.315 | 830,614,103 | -2,837,614 | 19.57% | 5,245,525,619 |
| 2020-05-25 | 2020-05-21 | 6.629 | 833,451,717 | +16,182,904 | 19.63% | 5,524,751,647 |
| 2020-05-22 | 2020-05-20 | 6.644 | 817,268,813 | -1,697,151 | 19.86% | 5,429,680,585 |
| 2020-05-21 | 2020-05-19 | 6.644 | 818,965,964 | -4,282,831 | 19.90% | 5,440,955,930 |
| 2020-05-20 | 2020-05-18 | 6.554 | 823,248,795 | -159,431 | 20.01% | 5,395,664,881 |
| 2020-05-19 | 2020-05-15 | 6.524 | 823,408,226 | +2,927,513 | 20.01% | 5,372,123,433 |
| 2020-05-18 | 2020-05-14 | 6.718 | 820,480,713 | -997,519 | 19.94% | 5,512,266,863 |
| 2020-05-15 | 2020-05-13 | 6.838 | 821,478,232 | +8,994,590 | 19.96% | 5,617,083,529 |
| 2020-05-14 | 2020-05-12 | 6.912 | 812,483,642 | -13,237,792 | 19.75% | 5,616,230,986 |
| 2020-05-13 | 2020-05-11 | 7.047 | 825,721,434 | +3,181,479 | 20.07% | 5,818,685,726 |
| 2020-05-12 | 2020-05-08 | 6.808 | 822,539,955 | +517,966 | 19.99% | 5,599,782,901 |
| 2020-05-11 | 2020-05-07 | 6.554 | 822,021,989 | -786,195 | 19.98% | 5,387,624,257 |
| 2020-05-08 | 2020-05-06 | 6.479 | 822,808,184 | -2,167,978 | 20.00% | 5,331,355,916 |
| 2020-05-07 | 2020-05-05 | 6.375 | 824,976,162 | -721,999 | 20.05% | 5,259,187,070 |
| 2020-05-06 | 2020-05-04 | 6.465 | 825,698,161 | +634,814 | 20.07% | 5,337,754,041 |
| 2020-05-05 | 2020-04-29 | 6.733 | 825,063,347 | -993,397 | 20.05% | 5,555,372,446 |
| 2020-05-04 | 2020-04-28 | 6.688 | 826,056,744 | -945,132 | 20.08% | 5,525,063,064 |
| 2020-04-29 | 2020-04-27 | 6.674 | 827,001,876 | +244,669 | 20.10% | 5,519,037,719 |
| 2020-04-28 | 2020-04-24 | 6.539 | 826,757,207 | +1,436,243 | 20.09% | 5,406,316,219 |
| 2020-04-27 | 2020-04-23 | 6.599 | 825,320,964 | -443,593 | 20.06% | 5,446,211,344 |
| 2020-04-24 | 2020-04-22 | 6.554 | 825,764,557 | -349,797 | 20.07% | 5,412,153,467 |
| 2020-04-23 | 2020-04-21 | 6.435 | 826,114,354 | +513,956 | 20.08% | 5,315,777,355 |
| 2020-04-22 | 2020-04-20 | 6.659 | 825,600,398 | -620,312 | 20.07% | 5,497,358,970 |
| 2020-04-21 | 2020-04-17 | 6.614 | 826,220,710 | +1,860,238 | 20.08% | 5,464,483,857 |
| 2020-04-20 | 2020-04-16 | 6.465 | 824,360,472 | +255,918 | 20.03% | 5,329,106,505 |
| 2020-04-17 | 2020-04-15 | 6.509 | 824,104,554 | +896,060 | 20.03% | 5,364,362,868 |
| 2020-04-16 | 2020-04-14 | 6.674 | 823,208,494 | +788,284 | 20.01% | 5,493,722,398 |
| 2020-04-15 | 2020-04-09 | 6.733 | 822,420,210 | -3,203,492 | 19.99% | 5,537,575,497 |
| 2020-04-14 | 2020-04-08 | 6.644 | 825,623,702 | +908,775 | 20.07% | 5,485,187,877 |
| 2020-04-09 | 2020-04-07 | 6.614 | 824,714,927 | +325,377 | 20.04% | 5,454,524,863 |
| 2020-04-08 | 2020-04-06 | 6.479 | 824,389,550 | -2,575,672 | 20.04% | 5,341,602,320 |
| 2020-04-07 | 2020-04-03 | 6.465 | 826,965,222 | -135,933 | 20.10% | 5,345,945,000 |
| 2020-04-06 | 2020-04-02 | 6.375 | 827,101,155 | -2,314,892 | 20.10% | 5,272,733,808 |
| 2020-04-03 | 2020-04-01 | 6.465 | 829,416,047 | +2,893,916 | 20.16% | 5,361,788,443 |
| 2020-04-02 | 2020-03-31 | 6.644 | 826,522,131 | +693,878 | 20.09% | 5,491,156,761 |
| 2020-04-01 | 2020-03-30 | 6.345 | 825,828,253 | -407,515 | 20.07% | 5,239,960,475 |
| 2020-03-31 | 2020-03-27 | 6.405 | 826,235,768 | +18,888 | 20.08% | 5,291,887,809 |
| 2020-03-30 | 2020-03-26 | 6.479 | 826,216,880 | +6,737,995 | 20.08% | 5,353,442,439 |
| 2020-03-27 | 2020-03-25 | 6.465 | 819,478,885 | +150,171 | 19.92% | 5,297,549,319 |
| 2020-03-26 | 2020-03-24 | 5.987 | 819,328,714 | -1,398,469 | 19.91% | 4,905,145,477 |
| 2020-03-25 | 2020-03-23 | 5.778 | 820,727,183 | -2,676,634 | 19.95% | 4,741,973,549 |
| 2020-03-24 | 2020-03-20 | 5.867 | 823,403,817 | -7,896,174 | 20.01% | 4,831,197,264 |
| 2020-03-23 | 2020-03-19 | 5.628 | 831,299,991 | -4,499,550 | 20.20% | 4,678,950,712 |
| 2020-03-20 | 2020-03-18 | 5.972 | 835,799,541 | -4,515,534 | 20.31% | 4,991,274,603 |
| 2020-03-19 | 2020-03-17 | 6.091 | 840,315,075 | -8,558,193 | 20.42% | 5,118,605,537 |
| 2020-03-18 | 2020-03-16 | 6.241 | 848,873,268 | -5,697,268 | 20.63% | 5,297,469,726 |
| 2020-03-17 | 2020-03-13 | 6.614 | 854,570,536 | -4,134,227 | 20.77% | 5,651,984,805 |
| 2020-03-16 | 2020-03-12 | 6.838 | 858,704,763 | +245,606 | 20.87% | 5,871,630,181 |
| 2020-03-13 | 2020-03-11 | 7.181 | 858,459,157 | -1,366,631 | 20.86% | 6,164,729,970 |
| 2020-03-12 | 2020-03-10 | 7.226 | 859,825,788 | -1,031,647 | 20.90% | 6,213,054,631 |
| 2020-03-11 | 2020-03-09 | 7.286 | 860,857,435 | +1,574,859 | 20.92% | 6,271,918,424 |
| 2020-03-10 | 2020-03-06 | 7.748 | 859,282,576 | +214,177 | 20.88% | 6,658,136,703 |
| 2020-03-09 | 2020-03-05 | 7.883 | 859,068,399 | +2,835,471 | 20.88% | 6,771,907,396 |
| 2020-03-06 | 2020-03-04 | 7.734 | 856,232,928 | +106,579 | 20.81% | 6,621,723,307 |
| 2020-03-05 | 2020-03-03 | 7.748 | 856,126,349 | +2,978,399 | 20.81% | 6,633,680,731 |
| 2020-03-04 | 2020-03-02 | 7.778 | 853,147,950 | +280,686 | 20.73% | 6,636,077,040 |
| 2020-03-03 | 2020-02-28 | 7.748 | 852,867,264 | +126,341 | 20.73% | 6,608,427,765 |
| 2020-03-02 | 2020-02-27 | 8.047 | 852,740,923 | -4,412,775 | 20.72% | 6,862,071,119 |
| 2020-02-28 | 2020-02-26 | 8.047 | 857,153,698 | +1,413,261 | 20.83% | 6,897,581,055 |
| 2020-02-27 | 2020-02-25 | 8.062 | 855,740,437 | -7,079,602 | 20.80% | 6,898,984,333 |
| 2020-02-26 | 2020-02-24 | 8.047 | 862,820,039 | -2,515,922 | 20.97% | 6,943,178,532 |
| 2020-02-25 | 2020-02-21 | 8.256 | 865,335,961 | +1,611,011 | 21.03% | 7,144,292,513 |
| 2020-02-24 | 2020-02-20 | 8.361 | 863,724,950 | -126,523 | 20.99% | 7,221,257,579 |
| 2020-02-21 | 2020-02-19 | 8.346 | 863,851,473 | -2,956,490 | 20.99% | 7,209,418,396 |
| 2020-02-20 | 2020-02-18 | 8.331 | 866,807,963 | -49,783,685 | 21.07% | 7,221,151,151 |
| 2020-02-19 | 2020-02-17 | 8.629 | 916,591,648 | +1,509,017 | 22.28% | 7,909,573,724 |
| 2020-02-18 | 2020-02-14 | 8.570 | 915,082,631 | -680,073 | 22.24% | 7,841,904,497 |
| 2020-02-17 | 2020-02-13 | 8.599 | 915,762,704 | -1,025,439 | 22.26% | 7,875,076,475 |
| 2020-02-14 | 2020-02-12 | 8.585 | 916,788,143 | -5,802,614 | 22.28% | 7,870,207,393 |
| 2020-02-13 | 2020-02-11 | 8.659 | 922,590,757 | -31,090 | 22.42% | 7,988,889,924 |
| 2020-02-12 | 2020-02-10 | 8.734 | 922,621,847 | -524,543 | 22.42% | 8,058,031,200 |
| 2020-02-11 | 2020-02-07 | 8.764 | 923,146,390 | +5,837,010 | 22.44% | 8,090,176,961 |
| 2020-02-10 | 2020-02-06 | 8.719 | 917,309,380 | +251,330,508 | 22.29% | 7,997,937,866 |
| 2020-02-07 | 2020-02-05 | 8.465 | 665,978,872 | -510,927 | 16.19% | 5,637,581,778 |
| 2020-02-06 | 2020-02-04 | 8.405 | 666,489,799 | -1,048,069 | 16.20% | 5,602,105,017 |
| 2020-02-05 | 2020-02-03 | 8.331 | 667,537,868 | -316,204 | 16.22% | 5,561,083,942 |
| 2020-02-04 | 2020-01-31 | 8.301 | 667,854,072 | -4,304,973 | 16.23% | 5,543,776,513 |
| 2020-02-03 | 2020-01-30 | 8.241 | 672,159,045 | +1,987,788 | 16.34% | 5,539,371,206 |
| 2020-01-31 | 2020-01-29 | 8.495 | 670,171,257 | +2,844,305 | 16.29% | 5,693,081,593 |
| 2020-01-30 | 2020-01-24 | 8.779 | 667,326,952 | +5,447,503 | 16.22% | 5,858,215,397 |
| 2020-01-29 | 2020-01-22 | 8.883 | 661,879,449 | -1,765,447 | 16.09% | 5,879,565,146 |
| 2020-01-23 | 2020-01-21 | 8.853 | 663,644,896 | +1,371,363 | 16.13% | 5,875,431,893 |
| 2020-01-22 | 2020-01-20 | 9.152 | 662,273,533 | +543,466 | 16.10% | 6,061,040,949 |
| 2020-01-21 | 2020-01-17 | 9.182 | 661,730,067 | -1,464,441 | 16.08% | 6,075,826,003 |
| 2020-01-20 | 2020-01-16 | 8.943 | 663,194,508 | +120,500,003 | 16.12% | 5,930,852,016 |
| 2020-01-17 | 2020-01-15 | 8.943 | 542,694,505 | -240,146 | 13.19% | 4,853,238,017 |
| 2020-01-16 | 2020-01-14 | 8.943 | 542,934,651 | +3,545,028 | 13.20% | 4,855,385,608 |
| 2020-01-15 | 2020-01-13 | 8.913 | 539,389,623 | -351,341 | 13.11% | 4,807,577,152 |
| 2020-01-14 | 2020-01-10 | 8.913 | 539,740,964 | +2,559,406 | 13.12% | 4,810,708,653 |
| 2020-01-13 | 2020-01-09 | 8.988 | 537,181,558 | -145,349 | 13.06% | 4,827,996,316 |
| 2020-01-10 | 2020-01-08 | 8.928 | 537,326,907 | -576,701 | 13.06% | 4,797,214,272 |
| 2020-01-09 | 2020-01-07 | 9.107 | 537,903,608 | -2,597,120 | 13.07% | 4,898,731,503 |
| 2020-01-08 | 2020-01-06 | 9.092 | 540,500,728 | +1,342,091 | 13.14% | 4,914,314,203 |
| 2020-01-07 | 2020-01-03 | 9.361 | 539,158,637 | -647,634 | 13.10% | 5,047,001,710 |
| 2020-01-06 | 2020-01-02 | 9.361 | 539,806,271 | -961,538 | 13.12% | 5,053,064,137 |
| 2020-01-03 | 2019-12-31 | 9.331 | 540,767,809 | -1,633,867 | 13.14% | 5,045,918,046 |
| 2020-01-02 | 2019-12-27 | 9.346 | 542,401,676 | -365,307 | 13.18% | 5,069,261,562 |
| 2019-12-30 | 2019-12-24 | 9.331 | 542,766,983 | -2,123,352 | 13.19% | 5,064,572,389 |
| 2019-12-27 | 2019-12-20 | 9.286 | 544,890,335 | -1,066,605 | 13.24% | 5,059,980,390 |
| 2019-12-23 | 2019-12-19 | 9.346 | 545,956,940 | +1,049,735 | 13.27% | 5,102,488,899 |
| 2019-12-20 | 2019-12-18 | 9.391 | 544,907,205 | +814,424 | 13.24% | 5,117,083,928 |
| 2019-12-19 | 2019-12-17 | 9.391 | 544,092,781 | +6,053,278 | 13.22% | 5,109,435,881 |
| 2019-12-18 | 2019-12-16 | 9.256 | 538,039,503 | +5,043,719 | 13.08% | 4,980,296,473 |
| 2019-12-17 | 2019-12-13 | 9.256 | 532,995,784 | -3,829,347 | 12.95% | 4,933,609,908 |
| 2019-12-16 | 2019-12-12 | 8.958 | 536,825,131 | -380,526 | 13.05% | 4,808,763,665 |
| 2019-12-13 | 2019-12-11 | 8.898 | 537,205,657 | +2,502,568 | 13.06% | 4,780,091,186 |
| 2019-12-12 | 2019-12-10 | 8.794 | 534,703,089 | +113,437 | 13.00% | 4,701,942,698 |
| 2019-12-11 | 2019-12-09 | 8.823 | 534,589,652 | -3,260,800 | 12.99% | 4,716,907,646 |
| 2019-12-10 | 2019-12-06 | 8.838 | 537,850,452 | +39,142 | 13.07% | 4,753,708,959 |
| 2019-12-09 | 2019-12-05 | 8.838 | 537,811,310 | +670,506 | 13.07% | 4,753,363,009 |
| 2019-12-06 | 2019-12-04 | 8.823 | 537,140,804 | +463,622 | 13.05% | 4,739,417,525 |
| 2019-12-05 | 2019-12-03 | 8.779 | 536,677,182 | -83,794 | 13.04% | 4,711,289,603 |
| 2019-12-04 | 2019-12-02 | 8.808 | 536,760,976 | -849,268 | 13.05% | 4,728,052,496 |
| 2019-12-03 | 2019-11-29 | 8.838 | 537,610,244 | +3,557,870 | 13.07% | 4,751,585,918 |
| 2019-12-02 | 2019-11-28 | 8.868 | 534,052,374 | +57,941 | 12.98% | 4,736,086,648 |
| 2019-11-29 | 2019-11-27 | 8.719 | 533,994,433 | -596,686 | 12.98% | 4,655,849,367 |
| 2019-11-28 | 2019-11-26 | 8.823 | 534,591,119 | -516,572 | 12.99% | 4,716,920,590 |
| 2019-11-27 | 2019-11-25 | 8.808 | 535,107,691 | -310,722 | 13.01% | 4,713,489,555 |
| 2019-11-26 | 2019-11-22 | 8.764 | 535,418,413 | +2,749,236 | 13.01% | 4,692,245,733 |
| 2019-11-25 | 2019-11-21 | 8.764 | 532,669,177 | +609,526 | 12.95% | 4,668,152,257 |
| 2019-11-22 | 2019-11-20 | 8.913 | 532,059,651 | +834,270 | 12.93% | 4,742,245,146 |
| 2019-11-21 | 2019-11-19 | 8.988 | 531,225,381 | +6,248 | 12.91% | 4,774,464,321 |
| 2019-11-20 | 2019-11-18 | 8.883 | 531,219,133 | +1,737,519 | 12.91% | 4,718,891,792 |
| 2019-11-19 | 2019-11-15 | 8.838 | 529,481,614 | -174,744 | 12.87% | 4,679,742,265 |
| 2019-11-18 | 2019-11-14 | 8.928 | 529,656,358 | +413,030 | 12.87% | 4,728,732,186 |
| 2019-11-15 | 2019-11-13 | 8.973 | 529,243,328 | -2,344,348 | 12.86% | 4,748,748,923 |
| 2019-11-14 | 2019-11-12 | 9.107 | 531,587,676 | +1,049,444 | 12.92% | 4,841,211,802 |
| 2019-11-13 | 2019-11-11 | 9.092 | 530,538,232 | +328,238 | 12.89% | 4,823,733,686 |
| 2019-11-12 | 2019-11-08 | 9.316 | 530,209,994 | +2,231,749 | 12.89% | 4,939,486,964 |
| 2019-11-11 | 2019-11-07 | 9.241 | 527,978,245 | -416,276 | 12.83% | 4,879,283,150 |
| 2019-11-08 | 2019-11-06 | 9.152 | 528,394,521 | -749,603 | 12.84% | 4,835,797,702 |
| 2019-11-07 | 2019-11-05 | 9.197 | 529,144,124 | -450,360 | 12.86% | 4,866,357,765 |
| 2019-11-06 | 2019-11-04 | 9.152 | 529,594,484 | -1,852,143 | 12.87% | 4,846,779,607 |
| 2019-11-05 | 2019-11-01 | 8.958 | 531,446,627 | +2,365,239 | 12.92% | 4,760,584,187 |
| 2019-11-04 | 2019-10-31 | 8.853 | 529,081,388 | -1,111,137 | 12.86% | 4,684,103,923 |
| 2019-11-01 | 2019-10-30 | 8.794 | 530,192,525 | -6,002,026 | 12.89% | 4,662,278,792 |
| 2019-10-31 | 2019-10-29 | 8.988 | 536,194,551 | -129,855 | 13.03% | 4,819,125,449 |
| 2019-10-30 | 2019-10-28 | 8.958 | 536,324,406 | -426,017 | 13.03% | 4,804,278,279 |
| 2019-10-29 | 2019-10-25 | 9.003 | 536,750,423 | -1,034,654 | 13.04% | 4,832,134,919 |
| 2019-10-28 | 2019-10-24 | 8.973 | 537,785,077 | -1,486,522 | 13.07% | 4,825,391,592 |
| 2019-10-25 | 2019-10-23 | 8.958 | 539,271,599 | -929,627 | 13.11% | 4,830,678,598 |
| 2019-10-24 | 2019-10-22 | 8.943 | 540,201,226 | -2,483,650 | 13.13% | 4,830,940,986 |
| 2019-10-23 | 2019-10-21 | 9.152 | 542,684,876 | -825,271 | 13.19% | 4,966,581,166 |
| 2019-10-22 | 2019-10-18 | 8.973 | 543,510,147 | +5,222,681 | 13.21% | 4,876,761,007 |
| 2019-10-21 | 2019-10-17 | 8.943 | 538,287,466 | -1,400,255 | 13.08% | 4,813,826,508 |
| 2019-10-18 | 2019-10-16 | 8.988 | 539,687,721 | -2,901,789 | 13.12% | 4,850,520,816 |
| 2019-10-17 | 2019-10-15 | 9.032 | 542,589,510 | +840,698 | 13.19% | 4,900,903,059 |
| 2019-10-16 | 2019-10-14 | 9.092 | 541,748,812 | +1,595,484 | 13.17% | 4,925,661,971 |
| 2019-10-15 | 2019-10-11 | 9.167 | 540,153,328 | +1,522,881 | 13.13% | 4,951,477,064 |
| 2019-10-14 | 2019-10-10 | 9.003 | 538,630,447 | -371,342 | 13.09% | 4,849,059,973 |
| 2019-10-11 | 2019-10-09 | 9.003 | 539,001,789 | -773,754 | 13.10% | 4,852,403,006 |
| 2019-10-10 | 2019-10-08 | 9.018 | 539,775,543 | -2,634,544 | 13.12% | 4,867,427,438 |
| 2019-10-09 | 2019-10-04 | 9.077 | 542,410,087 | -1,127,205 | 13.18% | 4,923,576,396 |
| 2019-10-08 | 2019-10-03 | 9.092 | 543,537,292 | -797,382 | 13.21% | 4,941,923,101 |
| 2019-10-04 | 2019-10-02 | 9.003 | 544,334,674 | +1,185,628 | 13.23% | 4,900,412,693 |
| 2019-10-03 | 2019-09-30 | 9.018 | 543,149,046 | +2,536,072 | 13.20% | 4,897,848,011 |
| 2019-10-02 | 2019-09-27 | 8.898 | 540,612,974 | -840,610 | 13.14% | 4,810,409,716 |
| 2019-09-30 | 2019-09-26 | 9.047 | 541,453,584 | -1,989,690 | 13.16% | 4,898,726,592 |
| 2019-09-27 | 2019-09-25 | 9.018 | 543,443,274 | -1,059,948 | 13.21% | 4,900,501,212 |
| 2019-09-26 | 2019-09-24 | 9.107 | 544,503,222 | -1,031,371 | 13.23% | 4,958,834,720 |
| 2019-09-25 | 2019-09-23 | 9.092 | 545,534,593 | -271,245 | 13.26% | 4,960,082,863 |
| 2019-09-24 | 2019-09-20 | 9.241 | 545,805,838 | -1,785,101 | 13.27% | 5,044,035,912 |
| 2019-09-23 | 2019-09-19 | 9.167 | 547,590,939 | -1,951,722 | 13.31% | 5,019,656,150 |
| 2019-09-20 | 2019-09-18 | 9.227 | 549,542,661 | +2,538,877 | 13.36% | 5,070,365,091 |
| 2019-09-19 | 2019-09-17 | 9.062 | 547,003,784 | -2,284,281 | 13.29% | 4,957,107,830 |
| 2019-09-18 | 2019-09-16 | 9.212 | 549,288,065 | -4,432,789 | 13.35% | 5,059,815,383 |
| 2019-09-17 | 2019-09-13 | 9.301 | 553,720,854 | -2,956,608 | 13.46% | 5,150,249,529 |
| 2019-09-16 | 2019-09-12 | 9.316 | 556,677,462 | -1,457,038 | 13.53% | 5,186,060,424 |
| 2019-09-13 | 2019-09-11 | 9.137 | 558,134,500 | -2,747,562 | 13.56% | 5,099,641,362 |
| 2019-09-12 | 2019-09-10 | 9.107 | 560,882,062 | -3,471,456 | 13.63% | 5,107,998,136 |
| 2019-09-11 | 2019-09-09 | 9.241 | 564,353,518 | -639,345 | 13.72% | 5,215,443,320 |
| 2019-09-10 | 2019-09-06 | 9.589 | 564,992,863 | -1,375,938 | 13.73% | 5,417,674,205 |
| 2019-09-09 | 2019-09-05 | 9.558 | 566,368,801 | +9,492,832 | 13.76% | 5,413,599,710 |
| 2019-09-06 | 2019-09-04 | 9.467 | 556,875,969 | -2,786,634 | 13.82% | 5,271,926,598 |
| 2019-09-05 | 2019-09-03 | 9.223 | 559,662,603 | -5,376,578 | 13.89% | 5,161,797,231 |
| 2019-09-04 | 2019-09-02 | 9.436 | 565,039,181 | -16,428,381 | 14.02% | 5,331,979,738 |
| 2019-09-03 | 2019-08-30 | 9.375 | 581,467,562 | -3,617,919 | 14.43% | 5,451,548,566 |
| 2019-09-02 | 2019-08-29 | 9.391 | 585,085,481 | -651,141 | 14.52% | 5,494,387,823 |
| 2019-08-30 | 2019-08-28 | 9.375 | 585,736,622 | -330,608 | 14.54% | 5,491,573,134 |
| 2019-08-29 | 2019-08-27 | 9.452 | 586,067,230 | +1,015,745 | 14.54% | 5,539,344,885 |
| 2019-08-28 | 2019-08-26 | 9.177 | 585,051,485 | +662,590 | 14.52% | 5,369,203,380 |
| 2019-08-27 | 2019-08-23 | 9.513 | 584,388,895 | -1,222,788 | 14.50% | 5,559,117,094 |
| 2019-08-26 | 2019-08-22 | 9.680 | 585,611,683 | -2,547,139 | 14.53% | 5,668,951,419 |
| 2019-08-23 | 2019-08-21 | 9.696 | 588,158,822 | +1,789,403 | 14.60% | 5,702,575,039 |
| 2019-08-22 | 2019-08-20 | 9.757 | 586,369,419 | -31,862 | 14.55% | 5,720,981,772 |
| 2019-08-21 | 2019-08-19 | 9.955 | 586,401,281 | -2,094,814 | 14.55% | 5,837,506,394 |
| 2019-08-20 | 2019-08-16 | 9.833 | 588,496,095 | -84,125 | 14.60% | 5,786,588,208 |
| 2019-08-19 | 2019-08-15 | 9.726 | 588,580,220 | -4,014,684 | 14.61% | 5,724,606,236 |
| 2019-08-16 | 2019-08-14 | 10.031 | 592,594,904 | +270,242 | 14.71% | 5,944,332,359 |
| 2019-08-15 | 2019-08-13 | 10.168 | 592,324,662 | -2,128,225 | 14.70% | 6,022,889,936 |
| 2019-08-14 | 2019-08-12 | 10.336 | 594,452,887 | -98,919 | 14.75% | 6,144,215,111 |
| 2019-08-13 | 2019-08-09 | 10.229 | 594,551,806 | +1,135,191 | 14.75% | 6,081,791,124 |
| 2019-08-12 | 2019-08-08 | 10.199 | 593,416,615 | -548,872 | 14.73% | 6,052,086,092 |
| 2019-08-09 | 2019-08-07 | 9.985 | 593,965,487 | -754,107 | 14.74% | 5,930,916,206 |
| 2019-08-08 | 2019-08-06 | 10.001 | 594,719,594 | +296,142 | 14.76% | 5,947,512,511 |
| 2019-08-07 | 2019-08-05 | 10.138 | 594,423,452 | +1,345,288 | 14.75% | 6,026,107,272 |
| 2019-08-06 | 2019-08-02 | 10.397 | 593,078,164 | -445,522 | 14.72% | 6,166,171,317 |
| 2019-08-05 | 2019-08-01 | 10.610 | 593,523,686 | -920,500 | 14.73% | 6,297,476,745 |
| 2019-08-02 | 2019-07-31 | 10.595 | 594,444,186 | -523,394 | 14.75% | 6,298,181,414 |
| 2019-08-01 | 2019-07-30 | 10.839 | 594,967,580 | +186,399 | 14.77% | 6,448,848,582 |
| 2019-07-31 | 2019-07-29 | 10.915 | 594,781,181 | +1,528,956 | 14.76% | 6,492,164,549 |
| 2019-07-30 | 2019-07-26 | 10.900 | 593,252,225 | +418,898 | 14.72% | 6,466,431,705 |
| 2019-07-29 | 2019-07-25 | 10.976 | 592,833,327 | -132,008 | 14.71% | 6,507,053,601 |
| 2019-07-26 | 2019-07-24 | 10.930 | 592,965,335 | -535,998 | 14.72% | 6,481,383,786 |
| 2019-07-25 | 2019-07-23 | 10.900 | 593,501,333 | -636,400 | 14.73% | 6,469,146,975 |
| 2019-07-24 | 2019-07-22 | 10.900 | 594,137,733 | -72,781 | 14.74% | 6,476,083,716 |
| 2019-07-23 | 2019-07-19 | 11.052 | 594,210,514 | +446,086 | 14.75% | 6,567,462,719 |
| 2019-07-22 | 2019-07-18 | 11.113 | 593,764,428 | +2,016,495 | 14.74% | 6,598,739,466 |
| 2019-07-19 | 2019-07-17 | 11.235 | 591,747,933 | -314,264 | 14.69% | 6,648,497,581 |
| 2019-07-18 | 2019-07-16 | 11.235 | 592,062,197 | +771,579 | 14.69% | 6,652,028,448 |
| 2019-07-17 | 2019-07-15 | 11.190 | 591,290,618 | +505,264 | 14.67% | 6,616,317,316 |
| 2019-07-16 | 2019-07-12 | 11.220 | 590,785,354 | -2,496,111 | 14.66% | 6,628,676,311 |
| 2019-07-15 | 2019-07-11 | 11.555 | 593,281,465 | +509,698 | 14.72% | 6,855,659,886 |
| 2019-07-12 | 2019-07-10 | 11.373 | 592,771,767 | +297,016 | 14.71% | 6,741,330,442 |
| 2019-07-11 | 2019-07-09 | 11.403 | 592,474,751 | +901,123 | 14.70% | 6,756,016,827 |
| 2019-07-10 | 2019-07-08 | 11.510 | 591,573,628 | +1,255,615 | 14.68% | 6,808,869,875 |
| 2019-07-09 | 2019-07-05 | 11.555 | 590,318,013 | -165,303 | 14.65% | 6,821,415,737 |
| 2019-07-08 | 2019-07-04 | 11.434 | 590,483,316 | -655,861 | 14.65% | 6,751,311,901 |
| 2019-07-05 | 2019-07-03 | 11.403 | 591,139,177 | +682,703 | 14.67% | 6,740,787,215 |
| 2019-07-04 | 2019-07-02 | 11.357 | 590,456,474 | -1,715,977 | 14.65% | 6,705,998,302 |
| 2019-07-03 | 2019-06-28 | 10.991 | 592,172,451 | -903,129 | 14.70% | 6,508,827,198 |
| 2019-07-02 | 2019-06-27 | 11.174 | 593,075,580 | +1,370,668 | 14.72% | 6,627,249,095 |
| 2019-06-28 | 2019-06-26 | 11.022 | 591,704,912 | +1,252,893 | 14.68% | 6,521,729,016 |
| 2019-06-27 | 2019-06-25 | 11.113 | 590,452,019 | +116,077 | 14.65% | 6,561,927,352 |
| 2019-06-26 | 2019-06-24 | 11.281 | 590,335,942 | -711,276 | 14.65% | 6,659,631,870 |
| 2019-06-25 | 2019-06-21 | 11.251 | 591,047,218 | -22,769 | 14.67% | 6,649,635,146 |
| 2019-06-24 | 2019-06-20 | 11.418 | 591,069,987 | +1,320,938 | 14.67% | 6,749,008,932 |
| 2019-06-21 | 2019-06-19 | 11.220 | 589,749,049 | +284,219 | 14.64% | 6,617,048,856 |
| 2019-06-20 | 2019-06-18 | 11.113 | 589,464,830 | +413,452 | 14.63% | 6,550,956,329 |
| 2019-06-19 | 2019-06-17 | 11.083 | 589,051,378 | +439,792 | 14.62% | 6,528,401,633 |
| 2019-06-18 | 2019-06-14 | 11.159 | 588,611,586 | +781,123 | 14.61% | 6,568,393,536 |
| 2019-06-17 | 2019-06-13 | 11.373 | 587,830,463 | +896,972 | 14.59% | 6,685,135,183 |
| 2019-06-14 | 2019-06-12 | 11.266 | 586,933,491 | +854,700 | 14.57% | 6,612,300,886 |
| 2019-06-13 | 2019-06-11 | 11.434 | 586,078,791 | -428,192 | 14.54% | 6,700,952,608 |
| 2019-06-12 | 2019-06-10 | 11.327 | 586,506,983 | -2,214,590 | 14.56% | 6,643,260,439 |
| 2019-06-11 | 2019-06-06 | 11.052 | 588,721,573 | +2,169,408 | 14.61% | 6,506,796,651 |
| 2019-06-10 | 2019-06-05 | 11.068 | 586,552,165 | +395,921 | 14.56% | 6,491,761,268 |
| 2019-06-06 | 2019-06-04 | 11.281 | 586,156,244 | -17,415 | 14.55% | 6,612,480,328 |
| 2019-06-05 | 2019-06-03 | 11.616 | 586,173,659 | +3,944,801 | 14.55% | 6,809,269,881 |
| 2019-06-04 | 2019-05-31 | 11.312 | 582,228,858 | -246,978 | 14.45% | 6,585,926,964 |
| 2019-06-03 | 2019-05-30 | 11.174 | 582,475,836 | -133,030 | 14.46% | 6,508,803,578 |
| 2019-05-31 | 2019-05-29 | 11.205 | 582,608,866 | +1,653,301 | 14.46% | 6,528,053,516 |
| 2019-05-30 | 2019-05-28 | 11.190 | 580,955,565 | +246,820 | 14.42% | 6,500,672,001 |
| 2019-05-29 | 2019-05-27 | 11.037 | 580,708,745 | -370,162 | 14.41% | 6,409,382,792 |
| 2019-05-28 | 2019-05-24 | 11.299 | 581,078,907 | -522,527 | 14.42% | 6,565,839,912 |
| 2019-05-27 | 2019-05-23 | 11.160 | 581,601,434 | +10,313,545 | 14.43% | 6,490,611,507 |
| 2019-05-24 | 2019-05-22 | 11.175 | 571,287,889 | +22,723 | 14.41% | 6,384,368,297 |
| 2019-05-23 | 2019-05-21 | 11.191 | 571,265,166 | +2,207,017 | 14.41% | 6,392,968,886 |
| 2019-05-22 | 2019-05-20 | 11.036 | 569,058,149 | -154,125 | 14.36% | 6,280,067,198 |
| 2019-05-21 | 2019-05-17 | 11.113 | 569,212,274 | +830,942 | 14.36% | 6,325,881,646 |
| 2019-05-20 | 2019-05-16 | 11.284 | 568,381,332 | -292,830 | 14.34% | 6,413,555,172 |
| 2019-05-17 | 2019-05-15 | 11.330 | 568,674,162 | +4,265,147 | 14.35% | 6,443,302,537 |
| 2019-05-16 | 2019-05-14 | 11.392 | 564,409,015 | -2,476,716 | 14.24% | 6,429,969,772 |
| 2019-05-15 | 2019-05-10 | 11.578 | 566,885,731 | -744,234 | 14.30% | 6,563,625,259 |
| 2019-05-14 | 2019-05-09 | 11.160 | 567,629,965 | -8,934,000 | 14.32% | 6,334,691,366 |
| 2019-05-10 | 2019-05-08 | 11.594 | 576,563,965 | +570,806 | 14.55% | 6,684,620,305 |
| 2019-05-09 | 2019-05-07 | 11.733 | 575,993,159 | -707,927 | 14.53% | 6,758,352,739 |
| 2019-05-08 | 2019-05-06 | 11.594 | 576,701,086 | -579,647 | 14.55% | 6,686,210,071 |
| 2019-05-07 | 2019-05-03 | 12.074 | 577,280,733 | -182,085 | 14.57% | 6,970,311,243 |
| 2019-05-06 | 2019-05-02 | 11.888 | 577,462,818 | -251,005 | 14.57% | 6,865,102,724 |
| 2019-05-03 | 2019-04-30 | 11.904 | 577,713,823 | +2,912,858 | 14.58% | 6,877,041,250 |
| 2019-05-02 | 2019-04-29 | 11.609 | 574,800,965 | +664,428 | 14.50% | 6,673,089,605 |
| 2019-04-30 | 2019-04-26 | 11.702 | 574,136,537 | +298,728 | 14.49% | 6,718,770,201 |
| 2019-04-29 | 2019-04-25 | 11.811 | 573,837,809 | +1,581,628 | 14.48% | 6,777,535,191 |
| 2019-04-26 | 2019-04-24 | 11.966 | 572,256,181 | -3,011,488 | 14.44% | 6,847,553,638 |
| 2019-04-25 | 2019-04-23 | 11.981 | 575,267,669 | +166,144 | 14.52% | 6,892,505,333 |
| 2019-04-24 | 2019-04-18 | 12.028 | 575,101,525 | +774,342 | 14.51% | 6,917,256,669 |
| 2019-04-23 | 2019-04-17 | 12.105 | 574,327,183 | +136,814 | 14.49% | 6,952,452,912 |
| 2019-04-18 | 2019-04-16 | 12.074 | 574,190,369 | -5,307,583 | 14.49% | 6,932,996,990 |
| 2019-04-17 | 2019-04-15 | 12.028 | 579,497,952 | -13,645 | 14.62% | 6,970,136,400 |
| 2019-04-16 | 2019-04-12 | 11.997 | 579,511,597 | -2,231,848 | 14.62% | 6,952,335,829 |
| 2019-04-15 | 2019-04-11 | 11.981 | 581,743,445 | -3,775,545 | 14.68% | 6,970,094,120 |
| 2019-04-12 | 2019-04-10 | 12.322 | 585,518,990 | -3,763,475 | 14.77% | 7,214,990,506 |
| 2019-04-11 | 2019-04-09 | 12.508 | 589,282,465 | +1,456,193 | 14.87% | 7,370,971,011 |
| 2019-04-10 | 2019-04-08 | 12.338 | 587,826,272 | +680,815 | 14.83% | 7,252,532,945 |
| 2019-04-09 | 2019-04-04 | 12.322 | 587,145,457 | -40,730 | 14.81% | 7,235,032,458 |
| 2019-04-08 | 2019-04-03 | 12.276 | 587,186,187 | +1,572,233 | 14.82% | 7,208,230,446 |
| 2019-04-04 | 2019-04-02 | 12.446 | 585,613,954 | +1,587,640 | 14.78% | 7,288,776,142 |
| 2019-04-03 | 2019-04-01 | 12.431 | 584,026,314 | +1,180,372 | 14.74% | 7,259,963,442 |
| 2019-04-02 | 2019-03-29 | 12.369 | 582,845,942 | +1,140,316 | 14.71% | 7,209,154,262 |
| 2019-04-01 | 2019-03-28 | 12.167 | 581,705,626 | -38,554 | 14.68% | 7,077,837,234 |
| 2019-03-29 | 2019-03-27 | 11.997 | 581,744,180 | +2,794,097 | 14.68% | 6,979,119,877 |
| 2019-03-28 | 2019-03-26 | 11.826 | 578,950,083 | +1,470,221 | 14.61% | 6,846,889,339 |
| 2019-03-27 | 2019-03-25 | 11.780 | 577,479,862 | +1,041,201 | 14.57% | 6,802,649,369 |
| 2019-03-26 | 2019-03-22 | 12.183 | 576,438,661 | -342,154 | 14.54% | 7,022,686,751 |
| 2019-03-25 | 2019-03-21 | 12.260 | 576,780,815 | -115,197 | 14.55% | 7,071,555,271 |
| 2019-03-22 | 2019-03-20 | 12.245 | 576,896,012 | +848,703 | 14.56% | 7,064,025,825 |
| 2019-03-21 | 2019-03-19 | 12.291 | 576,047,309 | +2,234,443 | 14.53% | 7,080,419,504 |
| 2019-03-20 | 2019-03-18 | 12.369 | 573,812,866 | +509,444 | 14.48% | 7,097,425,187 |
| 2019-03-19 | 2019-03-15 | 12.136 | 573,303,422 | +641,621 | 14.47% | 6,957,832,129 |
| 2019-03-18 | 2019-03-14 | 12.322 | 572,661,801 | +1,541,577 | 14.45% | 7,056,559,271 |
| 2019-03-15 | 2019-03-13 | 12.555 | 571,120,224 | -2,028,592 | 14.41% | 7,170,347,580 |
| 2019-03-14 | 2019-03-12 | 12.198 | 573,148,816 | -1,390,239 | 14.46% | 6,991,490,667 |
| 2019-03-13 | 2019-03-11 | 12.338 | 574,539,055 | -328,133 | 14.50% | 7,088,596,790 |
| 2019-03-12 | 2019-03-08 | 12.183 | 574,867,188 | -368,512 | 14.50% | 7,003,541,674 |
| 2019-03-11 | 2019-03-07 | 12.663 | 575,235,700 | +732,634 | 14.51% | 7,284,429,391 |
| 2019-03-08 | 2019-03-06 | 13.004 | 574,503,066 | +1,609,691 | 14.50% | 7,471,055,487 |
| 2019-03-07 | 2019-03-05 | 13.051 | 572,893,375 | -1,701,191 | 14.46% | 7,476,761,749 |
| 2019-03-06 | 2019-03-04 | 12.787 | 574,594,566 | -731,133 | 14.50% | 7,347,559,529 |
| 2019-03-05 | 2019-03-01 | 12.090 | 575,325,699 | -99,573 | 14.52% | 6,955,622,870 |
| 2019-03-04 | 2019-02-28 | 11.904 | 575,425,272 | +260,230 | 14.52% | 6,849,798,593 |
| 2019-03-01 | 2019-02-27 | 11.935 | 575,165,042 | -6,262,744 | 14.51% | 6,864,530,794 |
| 2019-02-28 | 2019-02-26 | 12.586 | 581,427,786 | +1,842,612 | 14.67% | 7,317,781,908 |
| 2019-02-27 | 2019-02-25 | 12.570 | 579,585,174 | +566,035 | 14.62% | 7,285,607,523 |
| 2019-02-26 | 2019-02-22 | 12.586 | 579,019,139 | -717,394 | 14.61% | 7,287,466,959 |
| 2019-02-25 | 2019-02-21 | 12.415 | 579,736,533 | +2,764,744 | 14.63% | 7,197,651,838 |
| 2019-02-22 | 2019-02-20 | 12.090 | 576,971,789 | -916,767 | 14.56% | 6,975,523,912 |
| 2019-02-21 | 2019-02-19 | 12.322 | 577,888,556 | -1,374,206 | 14.58% | 7,120,965,359 |
| 2019-02-20 | 2019-02-18 | 12.725 | 579,262,762 | +1,439,669 | 14.62% | 7,371,339,572 |
| 2019-02-19 | 2019-02-15 | 12.586 | 577,823,093 | -11,292 | 14.58% | 7,272,413,665 |
| 2019-02-18 | 2019-02-14 | 13.082 | 577,834,385 | +730,802 | 14.58% | 7,559,158,968 |
| 2019-02-15 | 2019-02-13 | 12.849 | 577,103,583 | -336,066 | 14.56% | 7,415,423,373 |
| 2019-02-14 | 2019-02-12 | 12.710 | 577,439,649 | +1,666,387 | 14.57% | 7,339,189,533 |
| 2019-02-13 | 2019-02-11 | 12.431 | 575,773,262 | -2,294,692 | 14.53% | 7,157,370,708 |
| 2019-02-12 | 2019-02-08 | 12.074 | 578,067,954 | -254,410 | 14.59% | 6,979,816,454 |
| 2019-02-11 | 2019-02-04 | 12.152 | 578,322,364 | -178,892 | 14.59% | 7,027,707,864 |
| 2019-02-08 | 2019-01-31 | 12.214 | 578,501,256 | -3,388,440 | 14.60% | 7,065,748,483 |
| 2019-02-01 | 2019-01-30 | 11.904 | 581,889,696 | -5,397,990 | 14.68% | 6,926,750,379 |
| 2019-01-31 | 2019-01-29 | 11.749 | 587,287,686 | -106,189 | 14.82% | 6,899,978,710 |
| 2019-01-30 | 2019-01-28 | 11.811 | 587,393,875 | +489,447 | 14.82% | 6,937,644,394 |
| 2019-01-29 | 2019-01-25 | 11.780 | 586,904,428 | -263,109 | 14.81% | 6,913,669,722 |
| 2019-01-28 | 2019-01-24 | 11.718 | 587,167,537 | -519,706 | 14.82% | 6,880,365,069 |
| 2019-01-25 | 2019-01-23 | 11.423 | 587,687,243 | -2,058,031 | 14.83% | 6,713,382,647 |
| 2019-01-24 | 2019-01-22 | 11.609 | 589,745,274 | +570,036 | 14.88% | 6,846,583,944 |
| 2019-01-23 | 2019-01-21 | 11.826 | 589,175,238 | +941,880 | 14.87% | 6,967,816,007 |
| 2019-01-22 | 2019-01-18 | 11.826 | 588,233,358 | -1,068,155 | 14.84% | 6,956,676,967 |
| 2019-01-21 | 2019-01-17 | 11.919 | 589,301,513 | +152,875 | 14.87% | 7,024,113,915 |
| 2019-01-18 | 2019-01-16 | 11.950 | 589,148,638 | -435,534 | 14.87% | 7,040,555,176 |
| 2019-01-17 | 2019-01-15 | 11.919 | 589,584,172 | -201,472 | 14.88% | 7,027,483,037 |
| 2019-01-16 | 2019-01-14 | 11.888 | 589,785,644 | +1,680,047 | 14.88% | 7,011,601,276 |
| 2019-01-15 | 2019-01-11 | 11.997 | 588,105,597 | -149,750 | 14.84% | 7,055,437,086 |
| 2019-01-14 | 2019-01-10 | 11.966 | 588,255,347 | +274,132 | 14.84% | 7,038,997,874 |
| 2019-01-11 | 2019-01-09 | 11.687 | 587,981,215 | -9,273 | 14.84% | 6,871,672,411 |
| 2019-01-10 | 2019-01-08 | 11.470 | 587,990,488 | -1,634,974 | 14.84% | 6,744,188,037 |
| 2019-01-09 | 2019-01-07 | 11.501 | 589,625,462 | +300,310 | 14.88% | 6,781,219,233 |
| 2019-01-08 | 2019-01-04 | 10.912 | 589,325,152 | +726,151 | 14.87% | 6,430,656,121 |
| 2019-01-07 | 2019-01-03 | 10.741 | 588,599,001 | +2,650,397 | 14.85% | 6,322,377,240 |
| 2019-01-04 | 2019-01-02 | 10.695 | 585,948,604 | +3,959,257 | 14.78% | 6,266,661,910 |
| 2019-01-03 | 2018-12-31 | 10.881 | 581,989,347 | -1,439,858 | 14.68% | 6,332,567,061 |
| 2019-01-02 | 2018-12-27 | 10.834 | 583,429,205 | +1,780,908 | 14.72% | 6,321,104,805 |
| 2018-12-28 | 2018-12-24 | 10.710 | 581,648,297 | +648,844 | 14.68% | 6,229,686,020 |
| 2018-12-27 | 2018-12-20 | 10.323 | 580,999,453 | -431,428 | 14.66% | 5,997,601,452 |
| 2018-12-21 | 2018-12-19 | 10.261 | 581,430,881 | -2,417,510 | 14.67% | 5,966,006,663 |
| 2018-12-20 | 2018-12-18 | 10.338 | 583,848,391 | -2,673,429 | 14.73% | 6,036,060,330 |
| 2018-12-19 | 2018-12-17 | 10.493 | 586,521,820 | +864,354 | 14.80% | 6,154,609,353 |
| 2018-12-18 | 2018-12-14 | 10.633 | 585,657,466 | -2,270,559 | 14.78% | 6,227,237,794 |
| 2018-12-17 | 2018-12-13 | 10.819 | 587,928,025 | -955,490 | 14.83% | 6,360,734,016 |
| 2018-12-14 | 2018-12-12 | 10.757 | 588,883,515 | -3,682,384 | 14.86% | 6,334,560,928 |
| 2018-12-13 | 2018-12-11 | 10.431 | 592,565,899 | +1,929,902 | 14.95% | 6,181,293,562 |
| 2018-12-12 | 2018-12-10 | 10.416 | 590,635,997 | -1,281,286 | 14.90% | 6,152,007,204 |
| 2018-12-11 | 2018-12-07 | 10.478 | 591,917,283 | -1,721,009 | 14.94% | 6,202,051,484 |
| 2018-12-10 | 2018-12-06 | 10.509 | 593,638,292 | -323,048 | 14.98% | 6,238,486,664 |
| 2018-12-07 | 2018-12-05 | 10.803 | 593,961,340 | -801,654 | 14.99% | 6,416,801,528 |
| 2018-12-06 | 2018-12-04 | 10.989 | 594,762,994 | -1,256,833 | 15.01% | 6,536,087,002 |
| 2018-12-05 | 2018-12-03 | 10.726 | 596,019,827 | -4,282,195 | 15.04% | 6,392,849,079 |
| 2018-12-04 | 2018-11-30 | 10.602 | 600,302,022 | +89,287 | 15.15% | 6,364,342,717 |
| 2018-12-03 | 2018-11-29 | 10.617 | 600,212,735 | -214,017 | 15.14% | 6,372,699,316 |
| 2018-11-30 | 2018-11-28 | 10.524 | 600,426,752 | -2,353,337 | 15.15% | 6,319,132,453 |
| 2018-11-29 | 2018-11-27 | 10.447 | 602,780,089 | -2,069,956 | 15.21% | 6,297,184,896 |
| 2018-11-28 | 2018-11-26 | 10.447 | 604,850,045 | -1,947,220 | 15.26% | 6,318,809,525 |
| 2018-11-27 | 2018-11-23 | 10.447 | 606,797,265 | -4,181,470 | 15.31% | 6,339,151,942 |
| 2018-11-26 | 2018-11-22 | 10.571 | 610,978,735 | -2,609,774 | 15.42% | 6,458,596,009 |
| 2018-11-23 | 2018-11-21 | 10.664 | 613,588,509 | +222,255 | 15.48% | 6,543,246,873 |
| 2018-11-22 | 2018-11-20 | 10.788 | 613,366,254 | -885,911 | 15.48% | 6,616,933,474 |
| 2018-11-21 | 2018-11-19 | 11.036 | 614,252,165 | +2,417,580 | 15.50% | 6,778,823,710 |
| 2018-11-20 | 2018-11-16 | 11.067 | 611,834,585 | -1,394,674 | 15.44% | 6,771,110,241 |
| 2018-11-19 | 2018-11-15 | 11.036 | 613,229,259 | -570,971 | 15.47% | 6,767,535,024 |
| 2018-11-16 | 2018-11-14 | 11.005 | 613,800,230 | +15,735,236 | 15.49% | 6,754,808,572 |
| 2018-11-15 | 2018-11-13 | 10.834 | 598,064,994 | -199,417 | 15.09% | 6,479,674,783 |
| 2018-11-14 | 2018-11-12 | 10.741 | 598,264,411 | -537,191 | 15.10% | 6,426,197,274 |
| 2018-11-13 | 2018-11-09 | 10.540 | 598,801,602 | +605,167 | 15.11% | 6,311,310,059 |
| 2018-11-12 | 2018-11-08 | 10.788 | 598,196,435 | -658,540 | 15.09% | 6,453,282,992 |
| 2018-11-09 | 2018-11-07 | 10.695 | 598,854,975 | -1,835,132 | 15.11% | 6,404,694,262 |
| 2018-11-08 | 2018-11-06 | 10.540 | 600,690,107 | -106,441 | 15.16% | 6,331,214,717 |
| 2018-11-07 | 2018-11-05 | 10.695 | 600,796,548 | +1,139,761 | 15.16% | 6,425,459,191 |
| 2018-11-06 | 2018-11-02 | 10.989 | 599,656,787 | -3,673,585 | 15.13% | 6,589,866,839 |
| 2018-11-05 | 2018-11-01 | 10.137 | 603,330,372 | +1,956,996 | 15.22% | 6,115,902,977 |
| 2018-11-02 | 2018-10-31 | 9.687 | 601,373,376 | -1,162,050 | 15.17% | 5,825,750,280 |
| 2018-11-01 | 2018-10-30 | 9.517 | 602,535,426 | -46,469 | 15.20% | 5,734,276,202 |
| 2018-10-31 | 2018-10-29 | 9.641 | 602,581,895 | -571,413 | 15.20% | 5,809,437,902 |
| 2018-10-30 | 2018-10-26 | 9.625 | 603,153,308 | +206,926 | 15.22% | 5,805,598,054 |
| 2018-10-29 | 2018-10-25 | 9.625 | 602,946,382 | -9,093,081 | 15.21% | 5,803,606,306 |
| 2018-10-26 | 2018-10-24 | 9.734 | 612,039,463 | +2,413,652 | 15.44% | 5,957,536,605 |
| 2018-10-25 | 2018-10-23 | 9.827 | 609,625,811 | -865,438 | 15.38% | 5,990,737,007 |
| 2018-10-24 | 2018-10-22 | 10.245 | 610,491,249 | +3,193,669 | 15.40% | 6,254,729,793 |
| 2018-10-23 | 2018-10-19 | 10.044 | 607,297,580 | -1,449,335 | 15.32% | 6,099,640,041 |
| 2018-10-22 | 2018-10-18 | 9.858 | 608,746,915 | -1,995,019 | 15.36% | 6,000,971,155 |
| 2018-10-19 | 2018-10-16 | 9.842 | 610,741,934 | -3,826,118 | 15.41% | 6,011,171,457 |
| 2018-10-18 | 2018-10-15 | 9.687 | 614,568,052 | -3,492,384 | 15.51% | 5,953,572,512 |
| 2018-10-16 | 2018-10-12 | 10.152 | 618,060,436 | -1,738,314 | 15.59% | 6,274,800,091 |
| 2018-10-15 | 2018-10-11 | 9.749 | 619,798,750 | -1,643,538 | 15.64% | 6,042,671,591 |
| 2018-10-12 | 2018-10-10 | 10.400 | 621,442,288 | -1,391,196 | 15.68% | 6,463,250,274 |
| 2018-10-11 | 2018-10-09 | 10.292 | 622,833,484 | +255,510 | 15.72% | 6,410,142,470 |
| 2018-10-10 | 2018-10-08 | 10.338 | 622,577,974 | -1,882,442 | 15.71% | 6,436,462,392 |
| 2018-10-09 | 2018-10-05 | 10.788 | 624,460,416 | +1,632,274 | 15.76% | 6,736,616,178 |
| 2018-10-08 | 2018-10-04 | 10.555 | 622,828,142 | +2,061,490 | 15.72% | 6,574,201,177 |
| 2018-10-05 | 2018-10-03 | 10.540 | 620,766,652 | +1,719,224 | 15.66% | 6,542,819,529 |
| 2018-10-04 | 2018-10-02 | 10.540 | 619,047,428 | -6,638,188 | 15.62% | 6,524,699,077 |
| 2018-10-03 | 2018-09-28 | 10.478 | 625,685,616 | +5,370,849 | 15.79% | 6,555,872,779 |
| 2018-10-02 | 2018-09-27 | 10.369 | 620,314,767 | +3,867,531 | 15.65% | 6,432,294,023 |
| 2018-09-28 | 2018-09-26 | 10.571 | 616,447,236 | +1,732,494 | 15.55% | 6,516,402,994 |
| 2018-09-27 | 2018-09-24 | 10.648 | 614,714,742 | +1,292,668 | 15.51% | 6,545,728,920 |
| 2018-09-26 | 2018-09-21 | 10.493 | 613,422,074 | +3,961,515 | 15.48% | 6,436,884,537 |
| 2018-09-24 | 2018-09-20 | 10.323 | 609,460,559 | +2,780,671 | 15.38% | 6,291,402,710 |
| 2018-09-21 | 2018-09-19 | 10.183 | 606,679,888 | +136,214,846 | 15.31% | 6,178,067,056 |
| 2018-09-20 | 2018-09-18 | 9.687 | 470,465,042 | +889,234 | 16.27% | 4,557,587,615 |
| 2018-09-19 | 2018-09-17 | 9.579 | 469,575,808 | +3,799,318 | 16.24% | 4,498,024,740 |
| 2018-09-18 | 2018-09-14 | 9.749 | 465,776,490 | +1,831,901 | 16.11% | 4,541,045,564 |
| 2018-09-17 | 2018-09-13 | 9.656 | 463,944,589 | -1,693,971 | 16.04% | 4,480,039,167 |
| 2018-09-14 | 2018-09-12 | 9.703 | 465,638,560 | -1,052,314 | 16.10% | 4,518,048,836 |
| 2018-09-13 | 2018-09-11 | 9.517 | 466,690,874 | +1,478,338 | 16.14% | 4,441,455,650 |
| 2018-09-12 | 2018-09-10 | 9.780 | 465,212,536 | +2,041,671 | 16.09% | 4,549,968,800 |
| 2018-09-11 | 2018-09-07 | 9.703 | 463,170,865 | -5,288,630 | 16.02% | 4,494,105,015 |
| 2018-09-10 | 2018-09-06 | 10.125 | 468,459,495 | +1,809,967 | 16.20% | 4,743,130,893 |
| 2018-09-07 | 2018-09-05 | 10.172 | 466,649,528 | +9,836,921 | 16.14% | 4,746,918,033 |
| 2018-09-06 | 2018-09-04 | 10.220 | 456,812,607 | +1,521,218 | 16.10% | 4,668,500,353 |
| 2018-09-05 | 2018-09-03 | 10.141 | 455,291,389 | +114,724 | 16.04% | 4,616,996,007 |
| 2018-09-04 | 2018-08-31 | 10.441 | 455,176,665 | +2,065,209 | 16.04% | 4,752,438,258 |
| 2018-09-03 | 2018-08-30 | 10.457 | 453,111,456 | -68,229 | 15.97% | 4,738,032,838 |
| 2018-08-31 | 2018-08-29 | 10.741 | 453,179,685 | +639,888 | 15.97% | 4,867,594,372 |
| 2018-08-30 | 2018-08-28 | 10.820 | 452,539,797 | -274,690 | 15.95% | 4,896,461,945 |
| 2018-08-29 | 2018-08-27 | 11.025 | 452,814,487 | -4,275,824 | 15.96% | 4,992,416,040 |
| 2018-08-28 | 2018-08-24 | 10.788 | 457,090,311 | -448,860 | 16.11% | 4,931,258,324 |
| 2018-08-27 | 2018-08-23 | 10.757 | 457,539,171 | -1,573,737 | 16.12% | 4,921,646,615 |
| 2018-08-24 | 2018-08-22 | 10.899 | 459,112,908 | +4,639,699 | 16.18% | 5,003,842,463 |
| 2018-08-23 | 2018-08-21 | 10.457 | 454,473,209 | +3,279,365 | 16.01% | 4,752,272,227 |
| 2018-08-22 | 2018-08-20 | 10.614 | 451,193,844 | -1,021,625 | 15.90% | 4,788,910,155 |
| 2018-08-21 | 2018-08-17 | 10.276 | 452,215,469 | +12,299,073 | 15.93% | 4,646,802,369 |
| 2018-08-20 | 2018-08-16 | 10.243 | 439,916,396 | +1,291,788 | 15.81% | 4,506,250,949 |
| 2018-08-17 | 2018-08-15 | 10.549 | 438,624,608 | -364,527 | 15.76% | 4,627,244,014 |
| 2018-08-16 | 2018-08-14 | 11.113 | 438,989,135 | -16,739,919 | 15.77% | 4,878,552,371 |
| 2018-08-15 | 2018-08-13 | 14.093 | 455,729,054 | +1,090,650 | 16.37% | 6,422,481,754 |
| 2018-08-14 | 2018-08-10 | 14.318 | 454,638,404 | +487,385 | 16.33% | 6,509,625,265 |
| 2018-08-13 | 2018-08-09 | 14.222 | 454,151,019 | -2,840,401 | 16.32% | 6,458,759,386 |
| 2018-08-10 | 2018-08-08 | 14.560 | 456,991,420 | +435,724 | 16.42% | 6,653,720,994 |
| 2018-08-09 | 2018-08-07 | 14.673 | 456,555,696 | +2,266,897 | 16.40% | 6,698,849,974 |
| 2018-08-08 | 2018-08-06 | 14.640 | 454,288,799 | -550,268 | 16.32% | 6,650,955,182 |
| 2018-08-07 | 2018-08-03 | 15.140 | 454,839,067 | +689,256 | 16.34% | 6,886,106,303 |
| 2018-08-06 | 2018-08-02 | 15.156 | 454,149,811 | +694,148 | 16.32% | 6,882,985,749 |
| 2018-08-03 | 2018-08-01 | 15.252 | 453,455,663 | -14,148 | 16.29% | 6,916,285,592 |
| 2018-08-02 | 2018-07-31 | 15.397 | 453,469,811 | +239,025 | 16.29% | 6,982,233,708 |
| 2018-08-01 | 2018-07-30 | 15.510 | 453,230,786 | -1,232,439 | 16.28% | 7,029,651,550 |
| 2018-07-31 | 2018-07-27 | 15.639 | 454,463,225 | +811,256 | 16.33% | 7,107,323,527 |
| 2018-07-30 | 2018-07-26 | 15.671 | 453,651,969 | +785,029 | 16.30% | 7,109,249,394 |
| 2018-07-27 | 2018-07-25 | 15.784 | 452,866,940 | +1,632,310 | 16.27% | 7,148,004,257 |
| 2018-07-26 | 2018-07-24 | 15.961 | 451,234,630 | -2,044,900 | 16.21% | 7,202,183,558 |
| 2018-07-25 | 2018-07-23 | 15.413 | 453,279,530 | +5,375 | 16.29% | 6,986,604,412 |
| 2018-07-24 | 2018-07-20 | 14.914 | 453,274,155 | -745,794 | 16.29% | 6,760,207,909 |
| 2018-07-23 | 2018-07-19 | 15.011 | 454,019,949 | -1,761,373 | 16.31% | 6,815,205,521 |
| 2018-07-20 | 2018-07-18 | 15.204 | 455,781,322 | +2,609,160 | 16.38% | 6,929,735,002 |
| 2018-07-19 | 2018-07-17 | 14.898 | 453,172,162 | +485,477 | 16.28% | 6,751,387,970 |
| 2018-07-18 | 2018-07-16 | 15.365 | 452,686,685 | -133,341 | 16.26% | 6,955,593,685 |
| 2018-07-17 | 2018-07-13 | 15.881 | 452,820,026 | +361,774 | 16.27% | 7,191,022,530 |
| 2018-07-16 | 2018-07-12 | 15.929 | 452,458,252 | -262,419 | 16.26% | 7,207,139,265 |
| 2018-07-13 | 2018-07-11 | 15.977 | 452,720,671 | +158,403 | 16.27% | 7,233,193,876 |
| 2018-07-12 | 2018-07-10 | 15.832 | 452,562,268 | +1,320,453 | 16.26% | 7,165,062,271 |
| 2018-07-11 | 2018-07-09 | 15.703 | 451,241,815 | +1,301,124 | 16.21% | 7,086,014,917 |
| 2018-07-10 | 2018-07-06 | 15.832 | 449,940,691 | +160,032 | 16.17% | 7,123,556,905 |
| 2018-07-09 | 2018-07-05 | 15.977 | 449,780,659 | -62,242 | 16.16% | 7,186,220,813 |
| 2018-07-06 | 2018-07-04 | 16.396 | 449,842,901 | -1,326,749 | 16.16% | 7,375,589,857 |
| 2018-07-05 | 2018-07-03 | 16.106 | 451,169,650 | +47,500 | 16.21% | 7,266,545,317 |
| 2018-07-04 | 2018-06-29 | 16.331 | 451,122,150 | -789,940 | 16.21% | 7,367,501,205 |
| 2018-07-03 | 2018-06-28 | 15.703 | 451,912,090 | -1,575,401 | 16.24% | 7,096,540,490 |
| 2018-06-29 | 2018-06-27 | 15.832 | 453,487,491 | +103,946 | 16.29% | 7,179,710,599 |
| 2018-06-28 | 2018-06-26 | 16.025 | 453,383,545 | -1,728,303 | 16.29% | 7,265,691,332 |
| 2018-06-27 | 2018-06-25 | 16.042 | 455,111,848 | -1,276,377 | 16.35% | 7,300,718,264 |
| 2018-06-26 | 2018-06-22 | 16.396 | 456,388,225 | -1,821,697 | 16.40% | 7,482,906,490 |
| 2018-06-25 | 2018-06-21 | 16.493 | 458,209,922 | +158,264 | 16.46% | 7,557,054,511 |
| 2018-06-22 | 2018-06-20 | 17.040 | 458,051,658 | +186,401 | 16.46% | 7,805,275,492 |
| 2018-06-21 | 2018-06-19 | 17.233 | 457,865,257 | +1,221,526 | 16.45% | 7,890,591,806 |
| 2018-06-20 | 2018-06-15 | 17.491 | 456,643,731 | -6,603,031 | 16.41% | 7,987,216,091 |
| 2018-06-19 | 2018-06-14 | 17.201 | 463,246,762 | -1,564,434 | 16.64% | 7,968,411,512 |
| 2018-06-15 | 2018-06-13 | 17.330 | 464,811,196 | +672,342 | 16.70% | 8,055,211,742 |
| 2018-06-14 | 2018-06-12 | 17.620 | 464,138,854 | -1,000,454 | 16.68% | 8,178,117,702 |
| 2018-06-13 | 2018-06-11 | 17.652 | 465,139,308 | -3,080,748 | 16.71% | 8,210,728,764 |
| 2018-06-12 | 2018-06-08 | 17.491 | 468,220,056 | -710,482 | 16.82% | 8,189,699,128 |
| 2018-06-11 | 2018-06-07 | 17.717 | 468,930,538 | +395,557 | 16.85% | 8,307,862,697 |
| 2018-06-08 | 2018-06-06 | 17.974 | 468,534,981 | -796,977 | 16.83% | 8,421,594,471 |
| 2018-06-07 | 2018-06-05 | 18.071 | 469,331,958 | +1,010,520 | 16.86% | 8,481,273,991 |
| 2018-06-06 | 2018-06-04 | 18.425 | 468,321,438 | +9,331 | 16.83% | 8,628,954,366 |
| 2018-06-05 | 2018-06-01 | 19.102 | 468,312,107 | -530,883 | 16.83% | 8,945,573,403 |
| 2018-06-04 | 2018-05-31 | 18.876 | 468,842,990 | +299,808 | 16.85% | 8,849,997,495 |
| 2018-06-01 | 2018-05-30 | 18.264 | 468,543,182 | +270,803 | 16.83% | 8,557,576,424 |
| 2018-05-31 | 2018-05-29 | 18.619 | 468,272,379 | +54,978 | 16.82% | 8,718,554,465 |
| 2018-05-30 | 2018-05-28 | 18.522 | 468,217,401 | -363,911 | 16.82% | 8,672,284,155 |
| 2018-05-29 | 2018-05-25 | 18.683 | 468,581,312 | +456,227 | 16.84% | 8,754,494,262 |
| 2018-05-28 | 2018-05-24 | 18.619 | 468,125,085 | +521,464 | 16.82% | 8,715,812,064 |
| 2018-05-25 | 2018-05-23 | 18.522 | 467,603,621 | +463,628 | 16.80% | 8,660,915,772 |
| 2018-05-24 | 2018-05-21 | 18.103 | 467,139,993 | -5,600 | 16.78% | 8,456,710,631 |
| 2018-05-23 | 2018-05-18 | 17.364 | 467,145,593 | +459,516 | 16.78% | 8,111,742,647 |
| 2018-05-21 | 2018-05-17 | 17.299 | 466,686,077 | +4,673,011 | 16.77% | 8,073,355,270 |
| 2018-05-18 | 2018-05-16 | 17.593 | 462,013,066 | +235,598 | 16.79% | 8,127,981,684 |
| 2018-05-17 | 2018-05-15 | 18.081 | 461,777,468 | +351,760 | 16.78% | 8,349,499,054 |
| 2018-05-16 | 2018-05-14 | 18.081 | 461,425,708 | +818,491 | 16.77% | 8,343,138,805 |
| 2018-05-15 | 2018-05-11 | 17.886 | 460,607,217 | +563,541 | 16.74% | 8,238,303,388 |
| 2018-05-14 | 2018-05-10 | 18.212 | 460,043,676 | -97,270 | 16.72% | 8,378,100,614 |
| 2018-05-11 | 2018-05-09 | 18.342 | 460,140,946 | -377,670 | 16.72% | 8,439,835,356 |
| 2018-05-10 | 2018-05-08 | 18.146 | 460,518,616 | -40,792 | 16.73% | 8,356,743,738 |
| 2018-05-09 | 2018-05-07 | 17.658 | 460,559,408 | +64,034 | 16.74% | 8,132,417,072 |
| 2018-05-08 | 2018-05-04 | 17.788 | 460,495,374 | +271,462 | 16.73% | 8,191,295,873 |
| 2018-05-07 | 2018-05-03 | 17.495 | 460,223,912 | +179,727 | 16.72% | 8,051,525,339 |
| 2018-05-04 | 2018-05-02 | 17.397 | 460,044,185 | +1,699,342 | 16.72% | 8,003,418,028 |
| 2018-05-03 | 2018-04-30 | 18.049 | 458,344,843 | +2,012,002 | 16.66% | 8,272,500,702 |
| 2018-05-02 | 2018-04-27 | 17.397 | 456,332,841 | +998,250 | 16.58% | 7,938,851,540 |
| 2018-04-30 | 2018-04-26 | 17.104 | 455,334,591 | +403,485 | 16.55% | 7,787,976,748 |
| 2018-04-27 | 2018-04-25 | 17.267 | 454,931,106 | -516,648 | 16.53% | 7,855,181,081 |
| 2018-04-26 | 2018-04-24 | 17.397 | 455,447,754 | +80,703 | 16.55% | 7,923,453,625 |
| 2018-04-25 | 2018-04-23 | 17.397 | 455,367,051 | +410,522 | 16.55% | 7,922,049,630 |
| 2018-04-24 | 2018-04-20 | 17.527 | 454,956,529 | +3,928,555 | 16.53% | 7,974,195,451 |
| 2018-04-23 | 2018-04-19 | 17.723 | 451,027,974 | +380,110 | 16.39% | 7,993,501,802 |
| 2018-04-20 | 2018-04-18 | 17.430 | 450,647,864 | +1,500,984 | 16.38% | 7,854,631,186 |
| 2018-04-19 | 2018-04-17 | 17.462 | 449,146,880 | +2,452,894 | 16.32% | 7,843,102,225 |
| 2018-04-18 | 2018-04-16 | 17.527 | 446,693,986 | +223,125 | 16.23% | 7,829,374,729 |
| 2018-04-17 | 2018-04-13 | 17.495 | 446,470,861 | -576,449 | 16.22% | 7,810,918,461 |
| 2018-04-16 | 2018-04-12 | 17.593 | 447,047,310 | -152,242 | 16.24% | 7,864,696,077 |
| 2018-04-13 | 2018-04-11 | 18.146 | 447,199,552 | +1,934,196 | 16.25% | 8,115,051,001 |
| 2018-04-12 | 2018-04-10 | 17.918 | 445,265,356 | +846,515 | 16.18% | 7,978,408,967 |
| 2018-04-11 | 2018-04-09 | 18.114 | 444,418,841 | -45,401 | 16.15% | 8,050,112,556 |
| 2018-04-10 | 2018-04-06 | 18.114 | 444,464,242 | -988,007 | 16.15% | 8,050,934,940 |
| 2018-04-09 | 2018-04-04 | 18.016 | 445,452,249 | +278,744 | 16.19% | 8,025,294,637 |
| 2018-04-06 | 2018-04-03 | 18.212 | 445,173,505 | +3,476,200 | 16.18% | 8,107,292,003 |
| 2018-04-04 | 2018-03-29 | 17.918 | 441,697,305 | +410,930 | 16.05% | 7,914,475,473 |
| 2018-04-03 | 2018-03-28 | 19.026 | 441,286,375 | +9,928,156 | 16.04% | 8,395,915,602 |
| 2018-03-29 | 2018-03-27 | 19.352 | 431,358,219 | -7,858 | 15.67% | 8,347,553,690 |
| 2018-03-28 | 2018-03-26 | 18.928 | 431,366,077 | +431,759 | 15.68% | 8,165,011,859 |
| 2018-03-27 | 2018-03-23 | 18.831 | 430,934,318 | -27,110,479 | 15.66% | 8,114,721,478 |
| 2018-03-26 | 2018-03-22 | 18.928 | 458,044,797 | +718,934 | 16.64% | 8,669,993,768 |
| 2018-03-23 | 2018-03-21 | 19.384 | 457,325,863 | +158,505 | 16.62% | 8,864,973,199 |
| 2018-03-22 | 2018-03-20 | 19.352 | 457,167,358 | -26,466 | 16.61% | 8,847,006,729 |
| 2018-03-21 | 2018-03-19 | 19.580 | 457,193,824 | -3,838,582 | 16.61% | 8,951,782,584 |
| 2018-03-20 | 2018-03-16 | 19.678 | 461,032,406 | -974,214 | 16.75% | 9,072,001,019 |
| 2018-03-19 | 2018-03-15 | 19.873 | 462,006,620 | -780,778 | 16.79% | 9,181,480,838 |
| 2018-03-16 | 2018-03-14 | 19.775 | 462,787,398 | -163,079 | 16.82% | 9,151,766,144 |
| 2018-03-15 | 2018-03-13 | 19.971 | 462,950,477 | +1,745,496 | 16.82% | 9,245,485,228 |
| 2018-03-14 | 2018-03-12 | 20.134 | 461,204,981 | +2,415,176 | 16.76% | 9,285,753,758 |
| 2018-03-13 | 2018-03-09 | 19.906 | 458,789,805 | +903,419 | 16.67% | 9,132,499,719 |
| 2018-03-12 | 2018-03-08 | 19.743 | 457,886,386 | +767,990 | 16.64% | 9,039,929,717 |
| 2018-03-09 | 2018-03-07 | 19.808 | 457,118,396 | +170,731 | 16.61% | 9,054,552,205 |
| 2018-03-08 | 2018-03-06 | 19.287 | 456,947,665 | -281,778 | 16.60% | 8,812,981,689 |
| 2018-03-07 | 2018-03-05 | 19.352 | 457,229,443 | +89,445 | 16.61% | 8,848,208,185 |
| 2018-03-06 | 2018-03-02 | 19.906 | 457,139,998 | +1,342,769 | 16.61% | 9,099,659,273 |
| 2018-03-05 | 2018-03-01 | 20.036 | 455,797,229 | +1,148,935 | 16.56% | 9,132,327,866 |
| 2018-03-02 | 2018-02-28 | 19.743 | 454,648,294 | +160,737 | 16.52% | 8,976,000,924 |
| 2018-03-01 | 2018-02-27 | 19.352 | 454,487,557 | +1,652,587 | 16.52% | 8,795,147,782 |
| 2018-02-28 | 2018-02-26 | 19.645 | 452,834,970 | +446,004 | 16.46% | 8,895,942,527 |
| 2018-02-27 | 2018-02-23 | 19.254 | 452,388,966 | -236,679 | 16.44% | 8,710,321,460 |
| 2018-02-26 | 2018-02-22 | 18.993 | 452,625,645 | -210,457 | 16.45% | 8,596,910,592 |
| 2018-02-23 | 2018-02-21 | 19.026 | 452,836,102 | -966,840 | 16.46% | 8,615,660,735 |
| 2018-02-22 | 2018-02-20 | 18.831 | 453,802,942 | +266,561 | 16.49% | 8,545,349,782 |
| 2018-02-21 | 2018-02-15 | 18.570 | 453,536,381 | +59,341 | 16.48% | 8,422,125,033 |
| 2018-02-20 | 2018-02-13 | 18.635 | 453,477,040 | -316,169 | 16.48% | 8,450,570,526 |
| 2018-02-14 | 2018-02-12 | 18.146 | 453,793,209 | +247,670 | 16.49% | 8,234,701,977 |
| 2018-02-13 | 2018-02-09 | 18.277 | 453,545,539 | -547,963 | 16.48% | 8,289,311,490 |
| 2018-02-12 | 2018-02-08 | 18.570 | 454,093,502 | +2,122,303 | 16.50% | 8,432,470,714 |
| 2018-02-09 | 2018-02-07 | 18.602 | 451,971,199 | -1,201,556 | 16.42% | 8,407,784,427 |
| 2018-02-08 | 2018-02-06 | 18.765 | 453,172,755 | +2,023,219 | 16.47% | 8,503,955,404 |
| 2018-02-07 | 2018-02-05 | 19.580 | 451,149,536 | +671,895 | 16.39% | 8,833,436,383 |
| 2018-02-06 | 2018-02-02 | 19.580 | 450,477,641 | +9,106,761 | 16.37% | 8,820,280,786 |
| 2018-02-05 | 2018-02-01 | 19.319 | 441,370,880 | +223,239 | 16.04% | 8,526,937,282 |
| 2018-02-02 | 2018-01-31 | 19.482 | 441,147,641 | -105,038 | 16.03% | 8,594,484,721 |
| 2018-02-01 | 2018-01-30 | 19.384 | 441,252,679 | -446,911 | 16.03% | 8,553,404,672 |
| 2018-01-31 | 2018-01-29 | 19.547 | 441,699,590 | +973,093 | 16.05% | 8,634,017,909 |
| 2018-01-30 | 2018-01-26 | 19.808 | 440,726,497 | -232,696 | 16.02% | 8,729,863,226 |
| 2018-01-29 | 2018-01-25 | 19.612 | 440,959,193 | +203,521 | 16.02% | 8,648,276,992 |
| 2018-01-26 | 2018-01-24 | 20.134 | 440,755,672 | +231,734 | 16.02% | 8,874,033,903 |
| 2018-01-25 | 2018-01-23 | 20.492 | 440,523,938 | +502,885 | 16.01% | 9,027,237,259 |
| 2018-01-24 | 2018-01-22 | 20.557 | 440,021,053 | +863,909 | 15.99% | 9,045,602,806 |
| 2018-01-23 | 2018-01-19 | 20.492 | 439,157,144 | +425,322 | 15.96% | 8,999,228,852 |
| 2018-01-22 | 2018-01-18 | 20.069 | 438,731,822 | -794,802 | 15.94% | 8,804,699,666 |
| 2018-01-19 | 2018-01-17 | 20.297 | 439,526,624 | -458,820 | 15.97% | 8,920,884,829 |
| 2018-01-18 | 2018-01-16 | 19.906 | 439,985,444 | +549,002 | 15.99% | 8,758,187,083 |
| 2018-01-17 | 2018-01-15 | 19.059 | 439,436,442 | -93,016 | 15.97% | 8,375,035,072 |
| 2018-01-16 | 2018-01-12 | 19.417 | 439,529,458 | +3,057,756 | 15.97% | 8,534,320,450 |
| 2018-01-15 | 2018-01-11 | 19.026 | 436,471,702 | -75,229 | 15.86% | 8,304,311,622 |
| 2018-01-12 | 2018-01-10 | 18.049 | 436,546,931 | -310,898 | 15.86% | 7,879,078,053 |
| 2018-01-11 | 2018-01-09 | 17.951 | 436,857,829 | -407,648 | 15.87% | 7,841,992,465 |
| 2018-01-10 | 2018-01-08 | 18.146 | 437,265,477 | -93,926 | 15.89% | 7,934,783,546 |
| 2018-01-09 | 2018-01-05 | 18.049 | 437,359,403 | +3,662,780 | 15.89% | 7,893,742,067 |
| 2018-01-08 | 2018-01-04 | 17.918 | 433,696,623 | -1,753,958 | 15.76% | 7,771,116,660 |
| 2018-01-05 | 2018-01-03 | 17.918 | 435,450,581 | +484,699 | 15.82% | 7,802,544,648 |
| 2018-01-04 | 2018-01-02 | 18.114 | 434,965,882 | +887,426 | 15.81% | 7,878,883,578 |
| 2018-01-03 | 2017-12-29 | 18.179 | 434,078,456 | +1,671,185 | 15.77% | 7,891,092,409 |
| 2018-01-02 | 2017-12-28 | 17.918 | 432,407,271 | -250,113 | 15.71% | 7,748,013,633 |
| 2017-12-29 | 2017-12-27 | 17.918 | 432,657,384 | +125,618 | 15.72% | 7,752,495,239 |
| 2017-12-28 | 2017-12-22 | 17.951 | 432,531,766 | +5,893,512 | 15.72% | 7,764,335,728 |
| 2017-12-27 | 2017-12-21 | 17.788 | 426,638,254 | -1,913,705 | 15.50% | 7,589,045,116 |
| 2017-12-22 | 2017-12-20 | 17.625 | 428,551,959 | -510,726 | 15.57% | 7,553,277,637 |
| 2017-12-21 | 2017-12-19 | 17.625 | 429,062,685 | +989,375 | 15.59% | 7,562,279,242 |
| 2017-12-20 | 2017-12-18 | 17.430 | 428,073,310 | -4,574,695 | 15.56% | 7,461,164,779 |
| 2017-12-19 | 2017-12-15 | 17.593 | 432,648,005 | -623,860 | 15.72% | 7,611,375,779 |
| 2017-12-18 | 2017-12-14 | 17.625 | 433,271,865 | +1,527,570 | 15.74% | 7,636,466,524 |
| 2017-12-15 | 2017-12-13 | 17.593 | 431,744,295 | -297,365 | 15.69% | 7,595,477,228 |
| 2017-12-14 | 2017-12-12 | 17.299 | 432,041,660 | +2,710,278 | 15.70% | 7,474,030,156 |
| 2017-12-13 | 2017-12-11 | 17.169 | 429,331,382 | +11,643 | 15.60% | 7,371,195,814 |
| 2017-12-12 | 2017-12-08 | 17.104 | 429,319,739 | -486,260 | 15.60% | 7,343,022,496 |
| 2017-12-11 | 2017-12-07 | 17.104 | 429,805,999 | +456,774 | 15.62% | 7,351,339,416 |
| 2017-12-08 | 2017-12-06 | 17.104 | 429,349,225 | +908,745 | 15.60% | 7,343,526,820 |
| 2017-12-07 | 2017-12-05 | 17.169 | 428,440,480 | +1,152,898 | 15.57% | 7,355,899,906 |
| 2017-12-06 | 2017-12-04 | 17.039 | 427,287,582 | +333,755 | 15.53% | 7,280,423,769 |
| 2017-12-05 | 2017-12-01 | 17.039 | 426,953,827 | +451,401 | 15.51% | 7,274,737,018 |
| 2017-12-04 | 2017-11-30 | 17.071 | 426,502,426 | +897,933 | 15.50% | 7,280,940,658 |
| 2017-12-01 | 2017-11-29 | 17.071 | 425,604,493 | -37,629 | 15.47% | 7,265,611,796 |
| 2017-11-30 | 2017-11-28 | 17.071 | 425,642,122 | -811,926 | 15.47% | 7,266,254,171 |
| 2017-11-29 | 2017-11-27 | 17.267 | 426,454,048 | +46,042 | 15.50% | 7,363,474,877 |
| 2017-11-28 | 2017-11-24 | 17.430 | 426,408,006 | -230,825 | 15.49% | 7,432,139,126 |
| 2017-11-27 | 2017-11-23 | 17.364 | 426,638,831 | -275,226 | 15.50% | 7,408,363,585 |
| 2017-11-24 | 2017-11-22 | 17.397 | 426,914,057 | +250,470 | 15.51% | 7,427,051,078 |
| 2017-11-23 | 2017-11-21 | 17.299 | 426,663,587 | +655,279 | 15.50% | 7,380,993,110 |
| 2017-11-22 | 2017-11-20 | 17.299 | 426,008,308 | -59,259 | 15.48% | 7,369,657,224 |
| 2017-11-21 | 2017-11-17 | 17.397 | 426,067,567 | -417,858 | 15.48% | 7,412,324,638 |
| 2017-11-20 | 2017-11-16 | 17.593 | 426,485,425 | +2,153,303 | 15.50% | 7,502,960,366 |
| 2017-11-17 | 2017-11-15 | 17.658 | 424,332,122 | +238,951 | 15.42% | 7,492,726,743 |
| 2017-11-16 | 2017-11-14 | 17.658 | 424,093,171 | +192,457 | 15.41% | 7,488,507,420 |
| 2017-11-15 | 2017-11-13 | 17.527 | 423,900,714 | -287,918 | 15.40% | 7,429,868,415 |
| 2017-11-14 | 2017-11-10 | 17.593 | 424,188,632 | +1,022,027 | 15.41% | 7,462,553,952 |
| 2017-11-13 | 2017-11-09 | 17.723 | 423,166,605 | +148,112 | 15.38% | 7,499,718,897 |
| 2017-11-10 | 2017-11-08 | 17.625 | 423,018,493 | +407,867 | 15.37% | 7,455,749,662 |
| 2017-11-09 | 2017-11-07 | 17.788 | 422,610,626 | -494,442 | 15.36% | 7,517,401,633 |
| 2017-11-08 | 2017-11-06 | 17.853 | 423,105,068 | +3,998,163 | 15.37% | 7,553,765,258 |
| 2017-11-07 | 2017-11-03 | 17.918 | 419,106,905 | +464,720 | 15.23% | 7,509,693,364 |
| 2017-11-06 | 2017-11-02 | 17.886 | 418,642,185 | +741,494 | 15.21% | 7,487,727,513 |
| 2017-11-03 | 2017-11-01 | 17.951 | 417,900,691 | +1,799,865 | 15.19% | 7,501,694,722 |
| 2017-11-02 | 2017-10-31 | 17.918 | 416,100,826 | -361,716 | 15.12% | 7,455,829,466 |
| 2017-11-01 | 2017-10-30 | 17.690 | 416,462,542 | -3,168,321 | 15.13% | 7,367,335,946 |
| 2017-10-31 | 2017-10-27 | 18.049 | 419,630,863 | -950,266 | 15.25% | 7,573,766,045 |
| 2017-10-30 | 2017-10-26 | 18.179 | 420,581,129 | -1,156,554 | 15.28% | 7,645,725,118 |
| 2017-10-27 | 2017-10-25 | 18.212 | 421,737,683 | +1,765,091 | 15.33% | 7,680,489,756 |
| 2017-10-26 | 2017-10-24 | 18.049 | 419,972,592 | -205,241 | 15.26% | 7,579,933,788 |
| 2017-10-25 | 2017-10-23 | 18.342 | 420,177,833 | +1,271,411 | 15.27% | 7,706,838,006 |
| 2017-10-24 | 2017-10-20 | 17.495 | 418,906,422 | -3,387,614 | 15.22% | 7,328,684,111 |
| 2017-10-23 | 2017-10-19 | 17.267 | 422,294,036 | +483,497 | 15.35% | 7,291,644,995 |
| 2017-10-20 | 2017-10-18 | 17.104 | 421,810,539 | -553,121 | 15.33% | 7,214,586,229 |
| 2017-10-19 | 2017-10-17 | 17.006 | 422,363,660 | -87,651 | 15.35% | 7,182,766,463 |
| 2017-10-18 | 2017-10-16 | 17.104 | 422,451,311 | +749,552 | 15.35% | 7,225,545,900 |
| 2017-10-17 | 2017-10-13 | 17.104 | 421,701,759 | -267,195 | 15.32% | 7,212,725,672 |
| 2017-10-16 | 2017-10-12 | 17.136 | 421,968,954 | +1,579,218 | 15.33% | 7,231,042,966 |
| 2017-10-13 | 2017-10-11 | 16.941 | 420,389,736 | +48,843 | 15.28% | 7,121,806,116 |
| 2017-10-12 | 2017-10-10 | 16.680 | 420,340,893 | -661,999 | 15.27% | 7,011,425,151 |
| 2017-10-11 | 2017-10-09 | 16.583 | 421,002,892 | -2,158,092 | 15.30% | 6,981,320,242 |
| 2017-10-10 | 2017-10-06 | 16.648 | 423,160,984 | -1,349,259 | 15.38% | 7,044,679,137 |
| 2017-10-09 | 2017-10-04 | 16.208 | 424,510,243 | +483,136 | 15.43% | 6,880,435,968 |
| 2017-10-06 | 2017-10-03 | 16.273 | 424,027,107 | +365,553 | 15.41% | 6,900,233,894 |
| 2017-10-04 | 2017-09-29 | 15.964 | 423,661,554 | +437,869 | 15.40% | 6,763,162,673 |
| 2017-10-03 | 2017-09-28 | 15.964 | 423,223,685 | +921,778 | 15.38% | 6,756,172,708 |
| 2017-09-29 | 2017-09-27 | 16.029 | 422,301,907 | +577,499 | 15.35% | 6,768,973,969 |
| 2017-09-28 | 2017-09-26 | 15.931 | 421,724,408 | -1,190,170 | 15.32% | 6,718,499,590 |
| 2017-09-27 | 2017-09-25 | 16.094 | 422,914,578 | -25,068 | 15.37% | 6,806,350,397 |
| 2017-09-26 | 2017-09-22 | 16.241 | 422,939,646 | -811,981 | 15.37% | 6,868,758,682 |
| 2017-09-25 | 2017-09-21 | 16.322 | 423,751,627 | -642,891 | 15.40% | 6,916,458,942 |
| 2017-09-22 | 2017-09-20 | 16.289 | 424,394,518 | +900,894 | 15.42% | 6,913,125,934 |
| 2017-09-21 | 2017-09-19 | 16.126 | 423,493,624 | -275,025 | 15.39% | 6,829,466,415 |
| 2017-09-20 | 2017-09-18 | 16.159 | 423,768,649 | +104,579 | 15.40% | 6,847,707,465 |
| 2017-09-19 | 2017-09-15 | 16.143 | 423,664,070 | +561,108 | 15.40% | 6,839,116,339 |
| 2017-09-18 | 2017-09-14 | 16.355 | 423,102,962 | +16,381 | 15.37% | 6,919,655,630 |
| 2017-09-15 | 2017-09-13 | 16.452 | 423,086,581 | +787,063 | 15.37% | 6,960,738,649 |
| 2017-09-14 | 2017-09-12 | 16.550 | 422,299,518 | -89,744 | 15.35% | 6,989,063,666 |
| 2017-09-13 | 2017-09-11 | 16.485 | 422,389,262 | -415,748 | 15.35% | 6,963,027,085 |
| 2017-09-12 | 2017-09-08 | 16.485 | 422,805,010 | -291,559 | 15.36% | 6,969,880,631 |
| 2017-09-11 | 2017-09-07 | 16.976 | 423,096,569 | +44,095 | 15.37% | 7,182,421,332 |
| 2017-09-08 | 2017-09-06 | 16.877 | 423,052,474 | +4,688,013 | 15.37% | 7,139,837,795 |
| 2017-09-07 | 2017-09-05 | 16.943 | 418,364,461 | +77,137 | 15.38% | 7,088,299,339 |
| 2017-09-06 | 2017-09-04 | 16.976 | 418,287,324 | -969,813 | 15.38% | 7,100,780,339 |
| 2017-09-05 | 2017-09-01 | 17.075 | 419,257,137 | -510,887 | 15.41% | 7,158,703,406 |
| 2017-09-04 | 2017-08-31 | 17.042 | 419,768,024 | -750,312 | 15.43% | 7,153,589,933 |
| 2017-09-01 | 2017-08-30 | 17.240 | 420,518,336 | -157,390 | 15.46% | 7,249,545,358 |
| 2017-08-31 | 2017-08-29 | 17.141 | 420,675,726 | +954,542 | 15.47% | 7,210,658,736 |
| 2017-08-30 | 2017-08-28 | 17.305 | 419,721,184 | +572,687 | 15.43% | 7,263,473,193 |
| 2017-08-29 | 2017-08-25 | 17.437 | 419,148,497 | +12,013 | 15.41% | 7,308,827,813 |
| 2017-08-28 | 2017-08-24 | 17.503 | 419,136,484 | +3,403,351 | 15.41% | 7,336,250,166 |
| 2017-08-25 | 2017-08-22 | 17.437 | 415,733,133 | +2,967,587 | 15.29% | 7,249,273,007 |
| 2017-08-24 | 2017-08-21 | 17.371 | 412,765,546 | +756,947 | 15.18% | 7,170,314,414 |
| 2017-08-22 | 2017-08-18 | 17.404 | 412,008,599 | +94,288 | 15.15% | 7,170,746,145 |
| 2017-08-21 | 2017-08-17 | 17.404 | 411,914,311 | +1,147,403 | 15.14% | 7,169,105,123 |
| 2017-08-18 | 2017-08-16 | 17.404 | 410,766,908 | -874,405 | 15.10% | 7,149,135,308 |
| 2017-08-17 | 2017-08-15 | 17.240 | 411,641,313 | +13,237 | 15.13% | 7,096,509,508 |
| 2017-08-16 | 2017-08-14 | 17.042 | 411,628,076 | +2,788,686 | 15.13% | 7,014,870,815 |
| 2017-08-15 | 2017-08-11 | 16.910 | 408,839,390 | +353,732 | 15.03% | 6,913,440,701 |
| 2017-08-14 | 2017-08-10 | 16.976 | 408,485,658 | +452,909 | 15.02% | 6,934,388,787 |
| 2017-08-11 | 2017-08-09 | 17.174 | 408,032,749 | +507,693 | 15.00% | 7,007,399,695 |
| 2017-08-10 | 2017-08-08 | 17.075 | 407,525,056 | -744,720 | 14.98% | 6,958,381,262 |
| 2017-08-09 | 2017-08-07 | 16.811 | 408,269,776 | -55,541 | 15.01% | 6,863,435,425 |
| 2017-08-08 | 2017-08-04 | 16.811 | 408,325,317 | +515,408 | 15.01% | 6,864,369,126 |
| 2017-08-07 | 2017-08-03 | 16.646 | 407,809,909 | +747,162 | 14.99% | 6,788,491,797 |
| 2017-08-04 | 2017-08-02 | 16.613 | 407,062,747 | +1,496,048 | 14.97% | 6,762,636,448 |
| 2017-08-03 | 2017-08-01 | 16.580 | 405,566,699 | -470,453 | 14.91% | 6,724,413,608 |
| 2017-08-02 | 2017-07-31 | 16.811 | 406,037,152 | +523,571 | 14.93% | 6,825,902,716 |
| 2017-08-01 | 2017-07-28 | 16.712 | 405,513,581 | +121,537 | 14.91% | 6,777,000,355 |
| 2017-07-31 | 2017-07-27 | 16.877 | 405,392,044 | -900,409 | 14.90% | 6,841,783,503 |
| 2017-07-28 | 2017-07-26 | 16.976 | 406,292,453 | +404,795 | 14.94% | 6,897,157,281 |
| 2017-07-27 | 2017-07-25 | 16.910 | 405,887,658 | -215,871 | 14.92% | 6,863,527,154 |
| 2017-07-26 | 2017-07-24 | 16.679 | 406,103,529 | -341,269 | 14.93% | 6,773,473,338 |
| 2017-07-25 | 2017-07-21 | 16.646 | 406,444,798 | -939,795 | 14.94% | 6,765,767,865 |
| 2017-07-24 | 2017-07-20 | 16.613 | 407,384,593 | -438,438 | 14.98% | 6,767,983,357 |
| 2017-07-21 | 2017-07-19 | 16.514 | 407,823,031 | +590,969 | 14.99% | 6,734,938,266 |
| 2017-07-20 | 2017-07-18 | 16.350 | 407,232,062 | -205,904 | 14.97% | 6,658,061,236 |
| 2017-07-19 | 2017-07-17 | 16.366 | 407,437,966 | +1,862,012 | 14.98% | 6,668,142,823 |
| 2017-07-18 | 2017-07-14 | 16.465 | 405,575,954 | -1,663,693 | 14.91% | 6,677,775,836 |
| 2017-07-17 | 2017-07-13 | 16.465 | 407,239,647 | -6,993,578 | 14.97% | 6,705,168,409 |
| 2017-07-14 | 2017-07-12 | 15.295 | 414,233,225 | -65,769 | 15.23% | 6,335,589,873 |
| 2017-07-13 | 2017-07-11 | 15.443 | 414,298,994 | +375,107 | 15.23% | 6,398,049,847 |
| 2017-07-12 | 2017-07-10 | 15.361 | 413,923,887 | +128,313 | 15.22% | 6,358,146,812 |
| 2017-07-11 | 2017-07-07 | 15.410 | 413,795,574 | +727,359 | 15.21% | 6,376,635,632 |
| 2017-07-10 | 2017-07-06 | 15.509 | 413,068,215 | +151,797 | 15.19% | 6,406,274,609 |
| 2017-07-07 | 2017-07-05 | 15.657 | 412,916,418 | +2,215,831 | 15.18% | 6,465,169,362 |
| 2017-07-06 | 2017-07-04 | 15.707 | 410,700,587 | -15,169 | 15.10% | 6,450,782,125 |
| 2017-07-05 | 2017-07-03 | 15.905 | 410,715,756 | +707,744 | 15.10% | 6,532,250,439 |
| 2017-07-04 | 2017-06-30 | 16.053 | 410,008,012 | +179,417 | 15.07% | 6,581,811,648 |
| 2017-07-03 | 2017-06-29 | 16.036 | 409,828,595 | +399,450 | 15.07% | 6,572,176,938 |
| 2017-06-30 | 2017-06-28 | 15.839 | 409,429,145 | -33,152 | 15.05% | 6,484,795,601 |
| 2017-06-29 | 2017-06-27 | 16.168 | 409,462,297 | +471,204 | 15.05% | 6,620,290,937 |
| 2017-06-28 | 2017-06-26 | 16.201 | 408,991,093 | +661,597 | 15.04% | 6,626,153,883 |
| 2017-06-27 | 2017-06-23 | 16.003 | 408,329,496 | -396,651 | 15.01% | 6,534,677,096 |
| 2017-06-26 | 2017-06-22 | 15.921 | 408,726,147 | -2,411,440 | 15.03% | 6,507,342,977 |
| 2017-06-23 | 2017-06-21 | 15.624 | 411,137,587 | -967,505 | 15.12% | 6,423,765,368 |
| 2017-06-22 | 2017-06-20 | 15.756 | 412,105,092 | +863,775 | 15.15% | 6,493,218,580 |
| 2017-06-21 | 2017-06-19 | 15.707 | 411,241,317 | -17,859 | 15.12% | 6,459,275,250 |
| 2017-06-20 | 2017-06-16 | 15.575 | 411,259,176 | -237,025 | 15.12% | 6,405,330,736 |
| 2017-06-19 | 2017-06-15 | 15.575 | 411,496,201 | +200,225 | 15.13% | 6,409,022,382 |
| 2017-06-16 | 2017-06-14 | 15.591 | 411,295,976 | +437,839 | 15.12% | 6,412,682,627 |
| 2017-06-15 | 2017-06-13 | 15.839 | 410,858,137 | +270,202 | 15.11% | 6,507,428,873 |
| 2017-06-14 | 2017-06-12 | 15.773 | 410,587,935 | +921,463 | 15.10% | 6,476,080,985 |
| 2017-06-13 | 2017-06-09 | 15.954 | 409,666,472 | +115,118 | 15.06% | 6,535,817,679 |
| 2017-06-12 | 2017-06-08 | 16.234 | 409,551,354 | +108,001 | 15.06% | 6,648,730,755 |
| 2017-06-09 | 2017-06-07 | 16.218 | 409,443,353 | -377,016 | 15.05% | 6,640,229,247 |
| 2017-06-08 | 2017-06-06 | 16.317 | 409,820,369 | +487,996 | 15.07% | 6,686,870,064 |
| 2017-06-07 | 2017-06-05 | 16.399 | 409,332,373 | -587,571 | 15.05% | 6,712,639,491 |
| 2017-06-06 | 2017-06-02 | 16.465 | 409,919,944 | -391,565 | 15.07% | 6,749,299,286 |
| 2017-06-05 | 2017-06-01 | 16.415 | 410,311,509 | +634,654 | 15.09% | 6,735,458,846 |
| 2017-06-02 | 2017-05-31 | 16.399 | 409,676,855 | +3,290,132 | 15.06% | 6,718,288,650 |
| 2017-06-01 | 2017-05-29 | 16.201 | 406,386,723 | -655,869 | 14.94% | 6,583,959,917 |
| 2017-05-31 | 2017-05-26 | 16.567 | 407,042,592 | -3,200,189 | 14.97% | 6,743,333,788 |
| 2017-05-29 | 2017-05-25 | 16.550 | 410,242,781 | +5,444,451 | 15.08% | 6,789,499,053 |
| 2017-05-26 | 2017-05-24 | 16.450 | 404,798,330 | -2,265,235 | 15.08% | 6,658,832,226 |
| 2017-05-25 | 2017-05-23 | 16.483 | 407,063,565 | -708,320 | 15.17% | 6,709,690,912 |
| 2017-05-24 | 2017-05-22 | 16.617 | 407,771,885 | +59,960 | 15.19% | 6,775,845,418 |
| 2017-05-23 | 2017-05-19 | 16.450 | 407,711,925 | -320,666 | 15.19% | 6,706,760,142 |
| 2017-05-22 | 2017-05-18 | 16.533 | 408,032,591 | +751,226 | 15.20% | 6,746,106,262 |
| 2017-05-19 | 2017-05-17 | 16.700 | 407,281,365 | +704,184 | 15.17% | 6,801,703,083 |
| 2017-05-18 | 2017-05-16 | 16.700 | 406,577,181 | -4,477,177 | 15.15% | 6,789,943,030 |
| 2017-05-17 | 2017-05-15 | 16.583 | 411,054,358 | -263,441 | 15.31% | 6,816,660,041 |
| 2017-05-16 | 2017-05-12 | 16.700 | 411,317,799 | +718,482 | 15.32% | 6,869,112,564 |
| 2017-05-15 | 2017-05-11 | 16.767 | 410,599,317 | +1,717,742 | 15.30% | 6,884,542,186 |
| 2017-05-12 | 2017-05-10 | 16.700 | 408,881,575 | +1,130,092 | 15.23% | 6,828,426,999 |
| 2017-05-11 | 2017-05-09 | 16.767 | 407,751,483 | -2,135,499 | 15.19% | 6,836,792,390 |
| 2017-05-10 | 2017-05-08 | 16.633 | 409,886,982 | +913,971 | 15.27% | 6,817,836,684 |
| 2017-05-09 | 2017-05-05 | 16.684 | 408,973,011 | +1,079,002 | 15.24% | 6,823,124,050 |
| 2017-05-08 | 2017-05-04 | 17.301 | 407,894,009 | +987,141 | 15.20% | 7,057,164,033 |
| 2017-05-05 | 2017-05-02 | 17.736 | 406,906,868 | +1,514,530 | 15.16% | 7,216,766,718 |
| 2017-05-04 | 2017-04-28 | 17.569 | 405,392,338 | +896,122 | 15.10% | 7,122,203,952 |
| 2017-05-02 | 2017-04-27 | 17.134 | 404,496,216 | +5,397,913 | 15.07% | 6,930,825,331 |
| 2017-04-28 | 2017-04-26 | 17.168 | 399,098,303 | +1,646,395 | 14.87% | 6,851,665,080 |
| 2017-04-27 | 2017-04-25 | 17.235 | 397,451,908 | +423,014 | 14.81% | 6,849,950,190 |
| 2017-04-26 | 2017-04-24 | 17.134 | 397,028,894 | +313,145 | 14.79% | 6,802,876,781 |
| 2017-04-25 | 2017-04-21 | 17.235 | 396,715,749 | +343,293 | 14.78% | 6,837,262,737 |
| 2017-04-24 | 2017-04-20 | 17.402 | 396,372,456 | -211,855 | 14.77% | 6,897,541,413 |
| 2017-04-21 | 2017-04-19 | 17.502 | 396,584,311 | +366,496 | 14.77% | 6,940,966,400 |
| 2017-04-20 | 2017-04-18 | 17.635 | 396,217,815 | -320,460 | 14.76% | 6,987,487,547 |
| 2017-04-19 | 2017-04-13 | 17.903 | 396,538,275 | +6,090,925 | 14.77% | 7,099,095,661 |
| 2017-04-18 | 2017-04-12 | 18.170 | 390,447,350 | +9,941,710 | 14.55% | 7,094,380,945 |
| 2017-04-13 | 2017-04-11 | 18.003 | 380,505,640 | +931,450 | 14.18% | 6,850,195,865 |
| 2017-04-12 | 2017-04-10 | 17.936 | 379,574,190 | -11,075,160 | 14.14% | 6,808,071,142 |
| 2017-04-11 | 2017-04-07 | 17.569 | 390,649,350 | +1,469,717 | 14.55% | 6,863,189,271 |
| 2017-04-10 | 2017-04-06 | 17.635 | 389,179,633 | +1,602,447 | 14.50% | 6,863,365,897 |
| 2017-04-07 | 2017-04-05 | 17.535 | 387,577,186 | -810,706 | 14.44% | 6,796,270,160 |
| 2017-04-06 | 2017-04-03 | 17.635 | 388,387,892 | +247,256 | 14.47% | 6,849,403,172 |
| 2017-04-05 | 2017-03-31 | 17.468 | 388,140,636 | +440,194 | 14.46% | 6,780,222,216 |
| 2017-04-03 | 2017-03-30 | 17.502 | 387,700,442 | +272,658 | 14.44% | 6,785,482,094 |
| 2017-03-31 | 2017-03-29 | 17.602 | 387,427,784 | -618,227 | 14.43% | 6,819,530,929 |
| 2017-03-30 | 2017-03-28 | 17.702 | 388,046,011 | -848,922 | 14.46% | 6,869,295,810 |
| 2017-03-29 | 2017-03-27 | 17.535 | 388,894,933 | -1,031,947 | 14.49% | 6,819,377,208 |
| 2017-03-28 | 2017-03-24 | 17.802 | 389,926,880 | -2,225,713 | 14.53% | 6,941,662,736 |
| 2017-03-27 | 2017-03-23 | 17.869 | 392,152,593 | -3,488,245 | 14.61% | 7,007,482,127 |
| 2017-03-24 | 2017-03-22 | 17.869 | 395,640,838 | +193,563 | 14.74% | 7,069,814,532 |
| 2017-03-23 | 2017-03-21 | 18.003 | 395,447,275 | -2,173,600 | 14.73% | 7,119,188,268 |
| 2017-03-22 | 2017-03-20 | 18.036 | 397,620,875 | -3,145,723 | 14.81% | 7,171,600,060 |
| 2017-03-21 | 2017-03-17 | 18.337 | 400,766,598 | -4,246,360 | 14.93% | 7,348,809,477 |
| 2017-03-20 | 2017-03-16 | 18.270 | 405,012,958 | -3,562,482 | 15.09% | 7,399,619,195 |
| 2017-03-17 | 2017-03-15 | 18.337 | 408,575,440 | -18,328 | 15.22% | 7,491,999,284 |
| 2017-03-16 | 2017-03-14 | 18.136 | 408,593,768 | -2,239,769 | 15.22% | 7,410,451,916 |
| 2017-03-15 | 2017-03-13 | 17.869 | 410,833,537 | -1,340,114 | 15.31% | 7,341,297,033 |
| 2017-03-14 | 2017-03-10 | 17.635 | 412,173,651 | -1,142,705 | 15.36% | 7,268,876,220 |
| 2017-03-13 | 2017-03-09 | 17.802 | 413,316,356 | +1,546,049 | 15.40% | 7,358,053,250 |
| 2017-03-10 | 2017-03-08 | 17.869 | 411,770,307 | +116,269 | 15.34% | 7,358,036,433 |
| 2017-03-09 | 2017-03-07 | 17.635 | 411,654,038 | -432,432 | 15.34% | 7,259,712,601 |
| 2017-03-08 | 2017-03-06 | 17.936 | 412,086,470 | +389,376 | 15.35% | 7,391,213,835 |
| 2017-03-07 | 2017-03-03 | 17.569 | 411,697,094 | +87,745 | 15.34% | 7,232,970,126 |
| 2017-03-06 | 2017-03-02 | 17.368 | 411,609,349 | +782,518 | 15.33% | 7,148,940,785 |
| 2017-03-03 | 2017-03-01 | 17.335 | 410,826,831 | +685,669 | 15.31% | 7,121,627,977 |
| 2017-03-02 | 2017-02-28 | 16.800 | 410,141,162 | -839,116 | 15.28% | 6,890,559,199 |
| 2017-03-01 | 2017-02-27 | 16.500 | 410,980,278 | -192,811 | 15.31% | 6,781,114,166 |
| 2017-02-28 | 2017-02-24 | 16.517 | 411,173,089 | -203,171 | 15.32% | 6,791,162,215 |
| 2017-02-27 | 2017-02-23 | 16.700 | 411,376,260 | -318,109 | 15.33% | 6,870,088,878 |
| 2017-02-24 | 2017-02-22 | 16.700 | 411,694,369 | -95,208 | 15.34% | 6,875,401,380 |
| 2017-02-23 | 2017-02-21 | 16.483 | 411,789,577 | -72,970 | 15.34% | 6,787,590,490 |
| 2017-02-22 | 2017-02-20 | 16.700 | 411,862,547 | +22,818 | 15.34% | 6,878,209,995 |
| 2017-02-21 | 2017-02-17 | 16.667 | 411,839,729 | +357,779 | 15.34% | 6,864,073,271 |
| 2017-02-20 | 2017-02-16 | 16.767 | 411,481,950 | +292,211 | 15.33% | 6,899,341,344 |
| 2017-02-17 | 2017-02-15 | 16.834 | 411,189,739 | -357,287 | 15.32% | 6,921,909,721 |
| 2017-02-16 | 2017-02-14 | 16.834 | 411,547,026 | +270,761 | 15.33% | 6,927,924,239 |
| 2017-02-15 | 2017-02-13 | 16.767 | 411,276,265 | +1,658,639 | 15.32% | 6,895,892,611 |
| 2017-02-14 | 2017-02-10 | 16.500 | 409,617,626 | -410,632 | 15.26% | 6,758,630,609 |
| 2017-02-13 | 2017-02-09 | 16.183 | 410,028,258 | +1,070,852 | 15.28% | 6,635,302,015 |
| 2017-02-10 | 2017-02-08 | 15.832 | 408,957,406 | -227,290 | 15.24% | 6,474,549,340 |
| 2017-02-09 | 2017-02-07 | 15.832 | 409,184,696 | -94,090 | 15.24% | 6,478,147,760 |
| 2017-02-08 | 2017-02-06 | 15.865 | 409,278,786 | +24,903 | 15.25% | 6,493,307,499 |
| 2017-02-07 | 2017-02-03 | 15.682 | 409,253,883 | -779,645 | 15.25% | 6,417,731,315 |
| 2017-02-06 | 2017-02-02 | 15.815 | 410,033,528 | +426,366 | 15.28% | 6,484,738,669 |
| 2017-02-03 | 2017-02-01 | 15.882 | 409,607,162 | +86,233 | 15.26% | 6,505,357,808 |
| 2017-02-02 | 2017-01-27 | 15.798 | 409,520,929 | +179,847 | 15.26% | 6,469,792,739 |
| 2017-02-01 | 2017-01-25 | 15.865 | 409,341,082 | +256,084 | 15.25% | 6,494,295,840 |
| 2017-01-26 | 2017-01-24 | 15.631 | 409,084,998 | -459,476 | 15.24% | 6,394,587,466 |
| 2017-01-25 | 2017-01-23 | 15.748 | 409,544,474 | +81,005 | 15.26% | 6,449,646,220 |
| 2017-01-24 | 2017-01-20 | 15.682 | 409,463,469 | -1,298,481 | 15.25% | 6,421,017,947 |
| 2017-01-23 | 2017-01-19 | 15.782 | 410,761,950 | +72,985 | 15.30% | 6,482,539,108 |
| 2017-01-20 | 2017-01-18 | 15.849 | 410,688,965 | +567,387 | 15.30% | 6,508,821,721 |
| 2017-01-19 | 2017-01-17 | 15.464 | 410,121,578 | +306,127 | 15.28% | 6,342,299,350 |
| 2017-01-18 | 2017-01-16 | 15.197 | 409,815,451 | -804,179 | 15.27% | 6,228,060,901 |
| 2017-01-17 | 2017-01-13 | 15.181 | 410,619,630 | -42,312 | 15.30% | 6,233,424,743 |
| 2017-01-16 | 2017-01-12 | 15.197 | 410,661,942 | -41,303 | 15.30% | 6,240,925,222 |
| 2017-01-13 | 2017-01-11 | 15.231 | 410,703,245 | -1,380,775 | 15.30% | 6,255,270,612 |
| 2017-01-12 | 2017-01-10 | 14.947 | 412,084,020 | -1,146,509 | 15.35% | 6,159,308,243 |
| 2017-01-11 | 2017-01-09 | 14.830 | 413,230,529 | -1,098,906 | 15.39% | 6,128,137,413 |
| 2017-01-10 | 2017-01-06 | 14.513 | 414,329,435 | +415,204 | 15.44% | 6,012,965,253 |
| 2017-01-09 | 2017-01-05 | 14.462 | 413,914,231 | -405,278 | 15.42% | 5,986,202,175 |
| 2017-01-06 | 2017-01-04 | 14.479 | 414,319,509 | -443,706 | 15.44% | 5,998,982,718 |
| 2017-01-05 | 2017-01-03 | 14.513 | 414,763,215 | -472,268 | 15.45% | 6,019,260,495 |
| 2017-01-04 | 2016-12-30 | 14.680 | 415,235,483 | -1,055,672 | 15.47% | 6,095,459,684 |
| 2017-01-03 | 2016-12-29 | 14.078 | 416,291,155 | +41,947 | 15.51% | 5,860,678,368 |
| 2016-12-30 | 2016-12-28 | 13.878 | 416,249,208 | +474,139 | 15.51% | 5,776,670,205 |
| 2016-12-29 | 2016-12-23 | 13.761 | 415,775,069 | -617,117 | 15.49% | 5,721,485,294 |
| 2016-12-28 | 2016-12-22 | 13.845 | 416,392,186 | +1,123,937 | 15.51% | 5,764,746,729 |
| 2016-12-23 | 2016-12-21 | 13.861 | 415,268,249 | -395,844 | 15.47% | 5,756,121,455 |
| 2016-12-22 | 2016-12-20 | 13.845 | 415,664,093 | -17,686 | 15.49% | 5,754,666,636 |
| 2016-12-21 | 2016-12-19 | 13.961 | 415,681,779 | -131,247 | 15.49% | 5,803,505,435 |
| 2016-12-20 | 2016-12-16 | 14.012 | 415,813,026 | -1,101,180 | 15.49% | 5,826,170,381 |
| 2016-12-19 | 2016-12-15 | 13.978 | 416,914,206 | -914,930 | 15.53% | 5,827,674,433 |
| 2016-12-16 | 2016-12-14 | 14.346 | 417,829,136 | -1,229,583 | 15.57% | 5,993,976,207 |
| 2016-12-15 | 2016-12-13 | 14.362 | 419,058,719 | +5,854 | 15.61% | 6,018,613,603 |
| 2016-12-14 | 2016-12-12 | 14.596 | 419,052,865 | +2,137,093 | 15.61% | 6,116,505,588 |
| 2016-12-13 | 2016-12-09 | 14.279 | 416,915,772 | -68,692 | 15.53% | 5,953,023,125 |
| 2016-12-12 | 2016-12-08 | 14.596 | 416,984,464 | -829,000 | 15.53% | 6,086,315,158 |
| 2016-12-09 | 2016-12-07 | 14.813 | 417,813,464 | -2,130,243 | 15.57% | 6,189,123,956 |
| 2016-12-08 | 2016-12-06 | 15.164 | 419,943,707 | -306,942 | 15.64% | 6,367,956,032 |
| 2016-12-07 | 2016-12-05 | 15.147 | 420,250,649 | -670,648 | 15.66% | 6,365,592,156 |
| 2016-12-06 | 2016-12-02 | 15.264 | 420,921,297 | +123,553 | 15.68% | 6,424,957,004 |
| 2016-12-05 | 2016-12-01 | 15.631 | 420,797,744 | -304,187 | 15.68% | 6,577,674,548 |
| 2016-12-02 | 2016-11-30 | 15.698 | 421,101,931 | -653,498 | 15.69% | 6,610,559,469 |
| 2016-12-01 | 2016-11-29 | 15.331 | 421,755,429 | -1,406,455 | 15.71% | 6,465,862,918 |
| 2016-11-30 | 2016-11-28 | 15.498 | 423,161,884 | -1,477,822 | 15.76% | 6,558,094,166 |
| 2016-11-29 | 2016-11-25 | 15.414 | 424,639,706 | -1,210,939 | 15.82% | 6,545,539,252 |
| 2016-11-28 | 2016-11-24 | 15.515 | 425,850,645 | -486,819 | 15.86% | 6,606,875,962 |
| 2016-11-25 | 2016-11-23 | 15.665 | 426,337,464 | -553,285 | 15.88% | 6,678,508,237 |
| 2016-11-24 | 2016-11-22 | 15.865 | 426,890,749 | -1,084,711 | 15.90% | 6,772,725,576 |
| 2016-11-23 | 2016-11-21 | 15.715 | 427,975,460 | -123,827 | 15.94% | 6,725,609,082 |
| 2016-11-22 | 2016-11-18 | 16.032 | 428,099,287 | -523,609 | 15.95% | 6,863,393,002 |
| 2016-11-21 | 2016-11-17 | 15.698 | 428,622,896 | +1,128,127 | 15.97% | 6,728,625,388 |
| 2016-11-18 | 2016-11-16 | 15.481 | 427,494,769 | -1,468,840 | 15.93% | 6,618,105,242 |
| 2016-11-17 | 2016-11-15 | 15.498 | 428,963,609 | -741,337 | 15.98% | 6,648,008,358 |
| 2016-11-16 | 2016-11-14 | 15.581 | 429,704,946 | -1,644,502 | 16.01% | 6,695,378,391 |
| 2016-11-15 | 2016-11-11 | 15.899 | 431,349,448 | -218,559 | 16.07% | 6,857,871,213 |
| 2016-11-14 | 2016-11-10 | 16.216 | 431,568,007 | +207,781 | 16.08% | 6,998,284,632 |
| 2016-11-11 | 2016-11-09 | 15.949 | 431,360,226 | +807,437 | 16.07% | 6,879,654,047 |
| 2016-11-10 | 2016-11-08 | 16.199 | 430,552,789 | -156,936 | 16.04% | 6,974,631,568 |
| 2016-11-09 | 2016-11-07 | 15.932 | 430,709,725 | +137,826 | 16.05% | 6,862,086,410 |
| 2016-11-08 | 2016-11-04 | 15.381 | 430,571,899 | +221,535 | 16.04% | 6,622,598,748 |
| 2016-11-07 | 2016-11-03 | 15.080 | 430,350,364 | -1,056,121 | 16.03% | 6,489,826,030 |
| 2016-11-04 | 2016-11-02 | 15.331 | 431,406,485 | -1,137,357 | 16.07% | 6,613,821,665 |
| 2016-11-03 | 2016-11-01 | 15.665 | 432,543,842 | -320,354 | 16.11% | 6,775,730,156 |
| 2016-11-02 | 2016-10-31 | 15.531 | 432,864,196 | -496,398 | 16.13% | 6,722,916,907 |
| 2016-11-01 | 2016-10-28 | 15.682 | 433,360,594 | -1,143,815 | 16.14% | 6,795,761,679 |
| 2016-10-31 | 2016-10-27 | 15.765 | 434,504,409 | -447,550 | 16.19% | 6,849,980,134 |
| 2016-10-28 | 2016-10-26 | 15.932 | 434,951,959 | -1,268,244 | 16.20% | 6,929,673,870 |
| 2016-10-27 | 2016-10-25 | 15.832 | 436,220,203 | -2,284,023 | 16.25% | 6,906,169,655 |
| 2016-10-26 | 2016-10-24 | 16.316 | 438,504,226 | -2,068,174 | 16.34% | 7,154,700,801 |
| 2016-10-25 | 2016-10-20 | 15.498 | 440,572,400 | +156,569 | 16.41% | 6,827,919,515 |
| 2016-10-24 | 2016-10-19 | 15.565 | 440,415,831 | -1,216,987 | 16.41% | 6,854,913,263 |
| 2016-10-20 | 2016-10-18 | 15.531 | 441,632,818 | +595,271 | 16.45% | 6,859,104,464 |
| 2016-10-19 | 2016-10-17 | 15.214 | 441,037,547 | +115,877 | 16.43% | 6,709,915,809 |
| 2016-10-18 | 2016-10-14 | 15.481 | 440,921,670 | -243,781 | 16.43% | 6,825,968,940 |
| 2016-10-17 | 2016-10-13 | 15.381 | 441,165,451 | +417,036 | 16.44% | 6,785,537,492 |
| 2016-10-14 | 2016-10-12 | 15.782 | 440,748,415 | +1,443,691 | 16.42% | 6,955,777,761 |
| 2016-10-13 | 2016-10-11 | 15.581 | 439,304,724 | +892,070 | 16.37% | 6,844,955,786 |
| 2016-10-12 | 2016-10-07 | 15.765 | 438,412,654 | -90,810 | 16.33% | 6,911,593,780 |
| 2016-10-11 | 2016-10-06 | 15.949 | 438,503,464 | +1,619,584 | 16.34% | 6,993,579,725 |
| 2016-10-07 | 2016-10-05 | 15.615 | 436,883,880 | -755,578 | 16.28% | 6,821,827,940 |
| 2016-10-06 | 2016-10-04 | 15.581 | 437,639,458 | -3,761,020 | 16.30% | 6,819,008,712 |
| 2016-10-05 | 2016-10-03 | 15.631 | 441,400,478 | +5,748,415 | 16.44% | 6,899,724,942 |
| 2016-10-04 | 2016-09-30 | 15.398 | 435,652,063 | +205,121 | 16.23% | 6,708,011,926 |
| 2016-10-03 | 2016-09-29 | 16.734 | 435,446,942 | -1,046,858 | 16.22% | 7,286,619,581 |
| 2016-09-30 | 2016-09-28 | 17.168 | 436,493,800 | -571,709 | 16.26% | 7,493,665,858 |
| 2016-09-29 | 2016-09-27 | 16.901 | 437,065,509 | -39,040 | 16.28% | 7,386,695,185 |
| 2016-09-28 | 2016-09-26 | 16.800 | 437,104,549 | +417,393 | 16.28% | 7,343,556,439 |
| 2016-09-27 | 2016-09-23 | 17.335 | 436,687,156 | -111,795 | 16.27% | 7,569,913,240 |
| 2016-09-26 | 2016-09-22 | 17.368 | 436,798,951 | +1,352,174 | 16.27% | 7,586,440,500 |
| 2016-09-23 | 2016-09-21 | 17.001 | 435,446,777 | +288,619 | 16.22% | 7,402,969,983 |
| 2016-09-22 | 2016-09-20 | 17.134 | 435,158,158 | +832,322 | 16.21% | 7,456,201,233 |
| 2016-09-21 | 2016-09-19 | 17.134 | 434,325,836 | +187,120 | 16.18% | 7,441,939,843 |
| 2016-09-20 | 2016-09-15 | 16.583 | 434,138,716 | -744,768 | 16.17% | 7,199,476,127 |
| 2016-09-19 | 2016-09-14 | 16.767 | 434,883,484 | +187,186 | 16.20% | 7,291,716,200 |
| 2016-09-15 | 2016-09-13 | 17.001 | 434,696,298 | -437,870 | 16.19% | 7,390,211,194 |
| 2016-09-14 | 2016-09-12 | 17.034 | 435,134,168 | +344,406 | 16.21% | 7,412,189,065 |
| 2016-09-13 | 2016-09-09 | 18.136 | 434,789,762 | +2,137,692 | 16.20% | 7,885,554,987 |
| 2016-09-12 | 2016-09-08 | 18.329 | 432,652,070 | +953,104 | 16.12% | 7,930,252,341 |
| 2016-09-09 | 2016-09-07 | 17.791 | 431,698,966 | +2,987,651 | 16.08% | 7,680,480,645 |
| 2016-09-08 | 2016-09-06 | 18.195 | 428,711,315 | +902,937 | 16.08% | 7,800,347,125 |
| 2016-09-07 | 2016-09-05 | 17.522 | 427,808,378 | +810,983 | 16.05% | 7,496,157,921 |
| 2016-09-06 | 2016-09-02 | 16.614 | 426,997,395 | +51,934 | 16.02% | 7,094,207,597 |
| 2016-09-05 | 2016-09-01 | 16.631 | 426,945,461 | +95,564 | 16.02% | 7,100,524,256 |
| 2016-09-02 | 2016-08-31 | 16.681 | 426,849,897 | +1,888,750 | 16.01% | 7,120,468,607 |
| 2016-09-01 | 2016-08-30 | 16.799 | 424,961,147 | +1,648,631 | 15.94% | 7,138,984,462 |
| 2016-08-31 | 2016-08-29 | 16.581 | 423,312,516 | -2,191,579 | 15.88% | 7,018,749,574 |
| 2016-08-30 | 2016-08-26 | 16.631 | 425,504,095 | -2,019,741 | 15.96% | 7,076,552,917 |
| 2016-08-29 | 2016-08-25 | 16.513 | 427,523,836 | +726,096 | 16.04% | 7,059,818,630 |
| 2016-08-26 | 2016-08-24 | 16.883 | 426,797,740 | +2,350,148 | 16.01% | 7,205,722,730 |
| 2016-08-25 | 2016-08-23 | 16.513 | 424,447,592 | +1,428,407 | 15.92% | 7,009,019,767 |
| 2016-08-24 | 2016-08-22 | 16.917 | 423,019,185 | -580,758 | 15.87% | 7,156,155,481 |
| 2016-08-23 | 2016-08-19 | 17.018 | 423,599,943 | +3,283,189 | 15.89% | 7,208,719,525 |
| 2016-08-22 | 2016-08-18 | 16.766 | 420,316,754 | +3,170,797 | 15.77% | 7,046,826,563 |
| 2016-08-19 | 2016-08-17 | 16.227 | 417,145,957 | +379,435 | 15.65% | 6,769,195,780 |
| 2016-08-18 | 2016-08-16 | 16.211 | 416,766,522 | +1,291,547 | 15.63% | 6,756,030,205 |
| 2016-08-17 | 2016-08-15 | 15.218 | 415,474,975 | -665,999 | 15.59% | 6,322,883,392 |
| 2016-08-16 | 2016-08-12 | 15.033 | 416,140,974 | +282,595 | 15.61% | 6,256,042,942 |
| 2016-08-15 | 2016-08-11 | 14.613 | 415,858,379 | +1,909,134 | 15.60% | 6,076,968,088 |
| 2016-08-12 | 2016-08-10 | 14.731 | 413,949,245 | +1,069,906 | 15.53% | 6,097,796,461 |
| 2016-08-11 | 2016-08-09 | 14.445 | 412,879,339 | +475,738 | 15.49% | 5,964,005,531 |
| 2016-08-10 | 2016-08-08 | 14.361 | 412,403,601 | +2,194,343 | 15.47% | 5,922,458,721 |
| 2016-08-09 | 2016-08-05 | 14.008 | 410,209,258 | -1,713,790 | 15.39% | 5,746,086,799 |
| 2016-08-08 | 2016-08-04 | 13.940 | 411,923,048 | -779,465 | 15.45% | 5,742,385,520 |
| 2016-08-05 | 2016-08-03 | 13.940 | 412,702,513 | +889,053 | 15.48% | 5,753,251,599 |
| 2016-08-04 | 2016-08-01 | 14.142 | 411,813,460 | -245,899 | 15.45% | 5,823,958,291 |
| 2016-08-03 | 2016-07-29 | 14.092 | 412,059,359 | +402,593 | 15.46% | 5,806,648,326 |
| 2016-08-01 | 2016-07-28 | 14.630 | 411,656,766 | +189,368 | 15.44% | 6,022,492,023 |
| 2016-07-29 | 2016-07-27 | 14.664 | 411,467,398 | +251,547 | 15.44% | 6,033,560,031 |
| 2016-07-28 | 2016-07-26 | 14.579 | 411,215,851 | +73,144 | 15.43% | 5,995,296,516 |
| 2016-07-27 | 2016-07-25 | 14.479 | 411,142,707 | +222,587 | 15.42% | 5,952,747,556 |
| 2016-07-26 | 2016-07-22 | 14.546 | 410,920,120 | +446,096 | 15.41% | 5,977,164,889 |
| 2016-07-25 | 2016-07-21 | 14.714 | 410,474,024 | +184,336 | 15.40% | 6,039,701,220 |
| 2016-07-22 | 2016-07-20 | 14.075 | 410,289,688 | +1,949,549 | 15.39% | 5,774,811,102 |
| 2016-07-21 | 2016-07-19 | 14.058 | 408,340,139 | +79,909 | 15.32% | 5,740,504,645 |
| 2016-07-20 | 2016-07-18 | 13.907 | 408,260,230 | -101,027 | 15.32% | 5,677,593,675 |
| 2016-07-19 | 2016-07-15 | 13.974 | 408,361,257 | -59,725 | 15.32% | 5,706,466,587 |
| 2016-07-18 | 2016-07-14 | 14.058 | 408,420,982 | +154,974 | 15.32% | 5,741,641,147 |
| 2016-07-15 | 2016-07-13 | 13.974 | 408,266,008 | -1,518,584 | 15.32% | 5,705,135,571 |
| 2016-07-14 | 2016-07-12 | 13.722 | 409,784,592 | -428,372 | 15.37% | 5,622,992,529 |
| 2016-07-13 | 2016-07-11 | 13.924 | 410,212,964 | -695,966 | 15.39% | 5,711,648,083 |
| 2016-07-12 | 2016-07-08 | 13.856 | 410,908,930 | -298,401 | 15.41% | 5,693,699,131 |
| 2016-07-11 | 2016-07-07 | 14.008 | 411,207,331 | -609,020 | 15.43% | 5,760,067,503 |
| 2016-07-08 | 2016-07-06 | 14.041 | 411,816,351 | -75,524 | 15.45% | 5,782,448,647 |
| 2016-07-07 | 2016-07-05 | 14.260 | 411,891,875 | +42,234 | 15.45% | 5,873,551,761 |
| 2016-07-06 | 2016-07-04 | 14.445 | 411,849,641 | +115,792 | 15.45% | 5,949,131,635 |
| 2016-07-05 | 2016-06-30 | 14.462 | 411,733,849 | -228,638 | 15.45% | 5,954,382,730 |
| 2016-07-04 | 2016-06-29 | 13.974 | 411,962,487 | -33,897 | 15.45% | 5,756,790,408 |
| 2016-06-30 | 2016-06-28 | 13.924 | 411,996,384 | +267,376 | 15.46% | 5,736,479,740 |
| 2016-06-29 | 2016-06-27 | 13.856 | 411,729,008 | -61,358 | 15.45% | 5,705,062,421 |
| 2016-06-28 | 2016-06-24 | 14.109 | 411,790,366 | +605,145 | 15.45% | 5,809,782,388 |
| 2016-06-27 | 2016-06-23 | 14.344 | 411,185,221 | -88,607 | 15.42% | 5,898,047,296 |
| 2016-06-24 | 2016-06-22 | 14.361 | 411,273,828 | +676,143 | 15.43% | 5,906,234,241 |
| 2016-06-23 | 2016-06-21 | 14.159 | 410,597,685 | -406,822 | 15.40% | 5,813,669,123 |
| 2016-06-22 | 2016-06-20 | 14.058 | 411,004,507 | -182,215 | 15.42% | 5,777,960,715 |
| 2016-06-21 | 2016-06-17 | 13.840 | 411,186,722 | +258,491 | 15.42% | 5,690,633,814 |
| 2016-06-20 | 2016-06-16 | 13.621 | 410,928,231 | -267,836 | 15.42% | 5,597,224,422 |
| 2016-06-17 | 2016-06-15 | 14.025 | 411,196,067 | +113,905 | 15.43% | 5,766,824,378 |
| 2016-06-16 | 2016-06-14 | 13.940 | 411,082,162 | -135,824 | 15.42% | 5,730,663,205 |
| 2016-06-15 | 2016-06-13 | 13.772 | 411,217,986 | -2,628,952 | 15.43% | 5,663,406,389 |
| 2016-06-14 | 2016-06-10 | 14.327 | 413,846,938 | +1,253,971 | 15.52% | 5,929,267,772 |
| 2016-06-13 | 2016-06-08 | 14.882 | 412,592,967 | +1,041,273 | 15.48% | 6,140,260,754 |
| 2016-06-10 | 2016-06-07 | 14.933 | 411,551,694 | +761,673 | 15.44% | 6,145,526,311 |
| 2016-06-08 | 2016-06-06 | 14.697 | 410,790,021 | -116,556 | 15.41% | 6,037,442,959 |
| 2016-06-07 | 2016-06-03 | 14.798 | 410,906,577 | +449,112 | 15.41% | 6,080,614,737 |
| 2016-06-06 | 2016-06-02 | 14.798 | 410,457,465 | +462,061 | 15.40% | 6,073,968,757 |
| 2016-06-03 | 2016-06-01 | 14.294 | 409,995,404 | +415,556 | 15.38% | 5,860,297,140 |
| 2016-06-02 | 2016-05-31 | 14.008 | 409,579,848 | -256,408 | 15.36% | 5,737,270,215 |
| 2016-06-01 | 2016-05-30 | 13.974 | 409,836,256 | +58,278 | 15.37% | 5,727,078,318 |
| 2016-05-31 | 2016-05-27 | 13.604 | 409,777,978 | -5,907 | 15.37% | 5,574,666,096 |
| 2016-05-30 | 2016-05-26 | 13.436 | 409,783,885 | -1,360,011 | 15.37% | 5,505,837,352 |
| 2016-05-27 | 2016-05-25 | 13.604 | 411,143,896 | +576,238 | 15.42% | 5,593,248,199 |
| 2016-05-26 | 2016-05-24 | 13.201 | 410,567,658 | -930,632 | 15.40% | 5,419,710,827 |
| 2016-05-25 | 2016-05-23 | 13.725 | 411,498,290 | -48,936 | 15.43% | 5,647,765,728 |
| 2016-05-24 | 2016-05-20 | 13.571 | 411,547,226 | +3,769,390 | 15.43% | 5,585,208,592 |
| 2016-05-23 | 2016-05-19 | 13.247 | 407,777,836 | -1,395,546 | 15.53% | 5,401,792,881 |
| 2016-05-20 | 2016-05-18 | 13.742 | 409,173,382 | +482,807 | 15.58% | 5,622,841,535 |
| 2016-05-19 | 2016-05-17 | 13.810 | 408,690,575 | -36,261 | 15.56% | 5,644,113,441 |
| 2016-05-18 | 2016-05-16 | 13.708 | 408,726,836 | -210,535 | 15.56% | 5,602,750,574 |
| 2016-05-17 | 2016-05-13 | 13.708 | 408,937,371 | -324,192 | 15.57% | 5,605,636,548 |
| 2016-05-16 | 2016-05-12 | 13.879 | 409,261,563 | +2,629,014 | 15.58% | 5,679,944,527 |
| 2016-05-13 | 2016-05-11 | 14.049 | 406,632,549 | -23,974 | 15.48% | 5,712,872,929 |
| 2016-05-12 | 2016-05-10 | 14.186 | 406,656,523 | -277,990 | 15.48% | 5,768,745,199 |
| 2016-05-11 | 2016-05-09 | 14.186 | 406,934,513 | -897,621 | 15.49% | 5,772,688,707 |
| 2016-05-10 | 2016-05-06 | 14.254 | 407,832,134 | -468,062 | 15.53% | 5,813,270,174 |
| 2016-05-09 | 2016-05-05 | 14.357 | 408,300,196 | -357,639 | 15.55% | 5,861,761,907 |
| 2016-05-06 | 2016-05-04 | 14.664 | 408,657,835 | -445,561 | 15.56% | 5,992,466,071 |
| 2016-05-05 | 2016-05-03 | 14.544 | 409,103,396 | -1,537,255 | 15.58% | 5,950,113,766 |
| 2016-05-04 | 2016-04-29 | 14.886 | 410,640,651 | -3,703,525 | 15.63% | 6,112,670,905 |
| 2016-05-03 | 2016-04-28 | 15.330 | 414,344,176 | -437,063 | 15.78% | 6,351,702,750 |
| 2016-04-29 | 2016-04-27 | 15.159 | 414,781,239 | +6,795 | 15.79% | 6,287,596,455 |
| 2016-04-28 | 2016-04-26 | 15.091 | 414,774,444 | +334,817 | 15.79% | 6,259,171,408 |
| 2016-04-27 | 2016-04-25 | 15.210 | 414,439,627 | +168,124 | 15.78% | 6,303,642,404 |
| 2016-04-26 | 2016-04-22 | 15.347 | 414,271,503 | +499,862 | 15.77% | 6,357,660,632 |
| 2016-04-25 | 2016-04-21 | 15.398 | 413,771,641 | +43,115 | 15.75% | 6,371,179,624 |
| 2016-04-22 | 2016-04-20 | 15.688 | 413,728,526 | -393,656 | 15.75% | 6,490,580,900 |
| 2016-04-21 | 2016-04-19 | 15.347 | 414,122,182 | +334,490 | 15.77% | 6,355,369,062 |
| 2016-04-20 | 2016-04-18 | 14.903 | 413,787,692 | -49,087 | 15.75% | 6,166,580,459 |
| 2016-04-19 | 2016-04-15 | 15.295 | 413,836,779 | +611,795 | 15.76% | 6,329,795,583 |
| 2016-04-18 | 2016-04-14 | 15.381 | 413,224,984 | +3,061,089 | 15.73% | 6,355,708,240 |
| 2016-04-15 | 2016-04-13 | 15.517 | 410,163,895 | -924,513 | 15.62% | 6,364,640,850 |
| 2016-04-14 | 2016-04-12 | 14.852 | 411,088,408 | +68,175 | 15.65% | 6,105,300,904 |
| 2016-04-13 | 2016-04-11 | 14.578 | 411,020,233 | -644,476 | 15.65% | 5,992,025,624 |
| 2016-04-12 | 2016-04-08 | 14.408 | 411,664,709 | +194,927 | 15.67% | 5,931,146,815 |
| 2016-04-11 | 2016-04-07 | 14.817 | 411,469,782 | +6,759,298 | 15.67% | 6,096,916,704 |
| 2016-04-08 | 2016-04-06 | 14.578 | 404,710,484 | +256,944 | 15.41% | 5,900,039,452 |
| 2016-04-07 | 2016-04-05 | 14.510 | 404,453,540 | +605,781 | 15.40% | 5,868,676,315 |
| 2016-04-06 | 2016-04-01 | 14.749 | 403,847,759 | +154,369 | 15.38% | 5,956,402,124 |
| 2016-04-05 | 2016-03-31 | 14.783 | 403,693,390 | -1,139,200 | 15.37% | 5,967,908,014 |
| 2016-04-01 | 2016-03-30 | 14.920 | 404,832,590 | -149,966 | 15.41% | 6,040,035,480 |
| 2016-03-31 | 2016-03-29 | 14.852 | 404,982,556 | -376,926 | 15.42% | 6,014,619,525 |
| 2016-03-30 | 2016-03-24 | 15.210 | 405,359,482 | +620,359 | 15.43% | 6,165,533,055 |
| 2016-03-29 | 2016-03-23 | 15.073 | 404,739,123 | -1,102,237 | 15.41% | 6,100,823,769 |
| 2016-03-24 | 2016-03-22 | 15.227 | 405,841,360 | -720,531 | 15.45% | 6,179,790,454 |
| 2016-03-23 | 2016-03-21 | 15.347 | 406,561,891 | +211,607 | 15.48% | 6,239,344,271 |
| 2016-03-22 | 2016-03-18 | 15.091 | 406,350,284 | -340,367 | 15.47% | 6,132,046,263 |
| 2016-03-21 | 2016-03-17 | 14.732 | 406,690,651 | -45,880 | 15.48% | 5,991,389,787 |
| 2016-03-18 | 2016-03-16 | 14.118 | 406,736,531 | -1,130,849 | 15.49% | 5,742,106,986 |
| 2016-03-17 | 2016-03-15 | 14.493 | 407,867,380 | -463,600 | 15.53% | 5,911,248,999 |
| 2016-03-16 | 2016-03-14 | 14.510 | 408,330,980 | -478,683 | 15.55% | 5,924,938,501 |
| 2016-03-15 | 2016-03-11 | 14.493 | 408,809,663 | +179,870 | 15.56% | 5,924,905,569 |
| 2016-03-14 | 2016-03-10 | 14.322 | 408,629,793 | -58,234 | 15.56% | 5,852,542,533 |
| 2016-03-11 | 2016-03-09 | 14.186 | 408,688,027 | -703,787 | 15.56% | 5,797,563,694 |
| 2016-03-10 | 2016-03-08 | 14.561 | 409,391,814 | +6,444 | 15.59% | 5,961,297,223 |
| 2016-03-09 | 2016-03-07 | 14.971 | 409,385,370 | +2,144,421 | 15.59% | 6,128,927,752 |
| 2016-03-08 | 2016-03-04 | 14.800 | 407,240,949 | -1,775,912 | 15.50% | 6,027,304,441 |
| 2016-03-07 | 2016-03-03 | 14.766 | 409,016,861 | -430,220 | 15.57% | 6,039,624,094 |
| 2016-03-04 | 2016-03-02 | 14.578 | 409,447,081 | +875,122 | 15.59% | 5,969,091,553 |
| 2016-03-03 | 2016-03-01 | 13.810 | 408,571,959 | -832,138 | 15.56% | 5,642,475,326 |
| 2016-03-02 | 2016-02-29 | 14.118 | 409,404,097 | -207,086 | 15.59% | 5,779,766,375 |
| 2016-03-01 | 2016-02-26 | 14.749 | 409,611,183 | -683,946 | 15.60% | 6,041,407,600 |
| 2016-02-29 | 2016-02-25 | 13.793 | 410,295,129 | +102,011 | 15.62% | 5,659,268,666 |
| 2016-02-26 | 2016-02-24 | 14.100 | 410,193,118 | +56,613 | 15.62% | 5,783,903,083 |
| 2016-02-25 | 2016-02-23 | 14.100 | 410,136,505 | +1,666,651 | 15.62% | 5,783,104,815 |
| 2016-02-24 | 2016-02-22 | 13.930 | 408,469,854 | -397,921 | 15.55% | 5,689,875,438 |
| 2016-02-23 | 2016-02-19 | 13.827 | 408,867,775 | -371,816 | 15.57% | 5,653,540,295 |
| 2016-02-22 | 2016-02-18 | 13.913 | 409,239,591 | +778,917 | 15.58% | 5,693,611,641 |
| 2016-02-19 | 2016-02-17 | 12.940 | 408,460,674 | -817,278 | 15.55% | 5,285,329,231 |
| 2016-02-18 | 2016-02-16 | 13.008 | 409,277,952 | +1,048,466 | 15.58% | 5,323,851,230 |
| 2016-02-17 | 2016-02-15 | 12.479 | 408,229,486 | -3,095,144 | 15.54% | 5,094,180,595 |
| 2016-02-16 | 2016-02-12 | 12.189 | 411,324,630 | -829,215 | 15.66% | 5,013,436,489 |
| 2016-02-15 | 2016-02-11 | 12.854 | 412,153,845 | -312,626 | 15.69% | 5,297,938,616 |
| 2016-02-12 | 2016-02-05 | 13.349 | 412,466,471 | +187,763 | 15.70% | 5,506,149,439 |
| 2016-02-11 | 2016-02-04 | 13.657 | 412,278,708 | -1,696,526 | 15.70% | 5,630,325,247 |
| 2016-02-05 | 2016-02-03 | 13.588 | 413,975,234 | +776,047 | 15.76% | 5,625,226,553 |
| 2016-02-04 | 2016-02-02 | 14.647 | 413,199,187 | -459,879 | 15.73% | 6,052,005,810 |
| 2016-02-03 | 2016-02-01 | 14.339 | 413,659,066 | -342,692 | 15.75% | 5,931,635,056 |
| 2016-02-02 | 2016-01-29 | 14.015 | 414,001,758 | +271,821 | 15.76% | 5,802,269,978 |
| 2016-02-01 | 2016-01-28 | 14.186 | 413,729,937 | +886,058 | 15.75% | 5,869,087,184 |
| 2016-01-29 | 2016-01-27 | 14.288 | 412,843,879 | +1,275,241 | 15.72% | 5,898,803,076 |
| 2016-01-28 | 2016-01-26 | 13.759 | 411,568,638 | -181,094 | 15.67% | 5,662,782,816 |
| 2016-01-27 | 2016-01-25 | 14.049 | 411,749,732 | -648,870 | 15.68% | 5,784,765,394 |
| 2016-01-26 | 2016-01-22 | 13.879 | 412,398,602 | +591,069 | 15.70% | 5,723,481,984 |
| 2016-01-25 | 2016-01-21 | 13.469 | 411,807,533 | -2,309,047 | 15.68% | 5,546,562,103 |
| 2016-01-22 | 2016-01-20 | 14.220 | 414,116,580 | +2,697,605 | 15.77% | 5,888,710,583 |
| 2016-01-21 | 2016-01-19 | 14.391 | 411,418,975 | -2,265,050 | 15.66% | 5,920,583,119 |
| 2016-01-20 | 2016-01-18 | 13.725 | 413,684,025 | -1,009,329 | 15.75% | 5,677,764,684 |
| 2016-01-19 | 2016-01-15 | 13.896 | 414,693,354 | -2,416,427 | 15.79% | 5,762,408,870 |
| 2016-01-18 | 2016-01-14 | 14.595 | 417,109,781 | -5,560,534 | 15.88% | 6,087,921,990 |
| 2016-01-15 | 2016-01-13 | 14.510 | 422,670,315 | +1,470,680 | 16.09% | 6,133,004,217 |
| 2016-01-14 | 2016-01-12 | 14.066 | 421,199,635 | -1,178,039 | 16.04% | 5,924,719,419 |
| 2016-01-13 | 2016-01-11 | 14.544 | 422,377,674 | +253,081 | 16.08% | 6,143,178,563 |
| 2016-01-12 | 2016-01-08 | 15.261 | 422,124,593 | +2,672,171 | 16.07% | 6,442,148,977 |
| 2016-01-11 | 2016-01-07 | 14.766 | 419,452,422 | -3,046,946 | 15.97% | 6,193,717,657 |
| 2016-01-08 | 2016-01-06 | 15.773 | 422,499,368 | +333,026 | 16.09% | 6,664,239,938 |
| 2016-01-07 | 2016-01-05 | 16.081 | 422,166,342 | -1,445,959 | 16.07% | 6,788,707,521 |
| 2016-01-06 | 2016-01-04 | 16.183 | 423,612,301 | +734,743 | 16.13% | 6,855,347,753 |
| 2016-01-05 | 2015-12-31 | 17.002 | 422,877,558 | -652,624 | 16.10% | 7,189,961,525 |
| 2016-01-04 | 2015-12-29 | 16.507 | 423,530,182 | -746,040 | 16.12% | 6,991,388,391 |
| 2015-12-30 | 2015-12-28 | 16.678 | 424,276,222 | +32,285 | 16.15% | 7,076,130,714 |
| 2015-12-29 | 2015-12-24 | 16.388 | 424,243,937 | +1,847,756 | 16.15% | 6,952,475,507 |
| 2015-12-28 | 2015-12-22 | 16.029 | 422,396,181 | -535,497 | 16.08% | 6,770,771,623 |
| 2015-12-23 | 2015-12-21 | 17.054 | 422,931,678 | -465,123 | 16.10% | 7,212,540,981 |
| 2015-12-22 | 2015-12-18 | 17.344 | 423,396,801 | -386,162 | 16.12% | 7,343,343,952 |
| 2015-12-21 | 2015-12-17 | 17.958 | 423,782,963 | +1,355,705 | 16.13% | 7,610,476,041 |
| 2015-12-18 | 2015-12-16 | 17.446 | 422,427,258 | -1,041,098 | 16.08% | 7,369,795,212 |
| 2015-12-17 | 2015-12-15 | 18.129 | 423,468,356 | -145,049 | 16.12% | 7,677,115,416 |
| 2015-12-16 | 2015-12-14 | 18.163 | 423,613,405 | +159,439 | 16.13% | 7,694,207,826 |
| 2015-12-15 | 2015-12-11 | 17.924 | 423,453,966 | +1,589,854 | 16.12% | 7,590,110,419 |
| 2015-12-14 | 2015-12-10 | 18.471 | 421,864,112 | +385,275 | 16.06% | 7,792,062,590 |
| 2015-12-11 | 2015-12-09 | 19.017 | 421,478,837 | +41,033 | 16.05% | 8,015,185,058 |
| 2015-12-10 | 2015-12-08 | 19.495 | 421,437,804 | +19,258 | 16.05% | 8,215,843,998 |
| 2015-12-09 | 2015-12-07 | 20.109 | 421,418,546 | -29,881 | 16.04% | 8,474,450,063 |
| 2015-12-08 | 2015-12-04 | 19.802 | 421,448,427 | +2,511,834 | 16.05% | 8,345,551,021 |
| 2015-12-07 | 2015-12-03 | 20.382 | 418,936,593 | +347,051 | 15.95% | 8,538,964,605 |
| 2015-12-04 | 2015-12-02 | 20.587 | 418,589,542 | -1,307,734 | 15.94% | 8,617,638,494 |
| 2015-12-03 | 2015-12-01 | 20.348 | 419,897,276 | +673,114 | 15.99% | 8,544,209,780 |
| 2015-12-02 | 2015-11-30 | 20.041 | 419,224,162 | +227,617 | 15.96% | 8,401,696,560 |
| 2015-12-01 | 2015-11-27 | 20.178 | 418,996,545 | -277,770 | 15.95% | 8,454,355,555 |
| 2015-11-30 | 2015-11-26 | 20.178 | 419,274,315 | -4,101 | 15.96% | 8,459,960,294 |
| 2015-11-27 | 2015-11-25 | 20.109 | 419,278,416 | -924,974 | 15.96% | 8,431,413,455 |
| 2015-11-26 | 2015-11-24 | 20.485 | 420,203,390 | +154,065 | 16.00% | 8,607,824,184 |
| 2015-11-25 | 2015-11-23 | 20.485 | 420,049,325 | +1,597,525 | 15.99% | 8,604,668,178 |
| 2015-11-24 | 2015-11-20 | 20.485 | 418,451,800 | -241,261 | 15.93% | 8,571,943,039 |
| 2015-11-23 | 2015-11-19 | 20.451 | 418,693,061 | -108,471 | 15.94% | 8,562,590,438 |
| 2015-11-20 | 2015-11-18 | 20.041 | 418,801,532 | -548,750 | 15.94% | 8,393,226,607 |
| 2015-11-19 | 2015-11-17 | 20.417 | 419,350,282 | -784,969 | 15.97% | 8,561,713,858 |
| 2015-11-18 | 2015-11-16 | 20.690 | 420,135,251 | +637,701 | 16.00% | 8,692,492,648 |
| 2015-11-17 | 2015-11-13 | 20.997 | 419,497,550 | -474,118 | 15.97% | 8,808,199,251 |
| 2015-11-16 | 2015-11-12 | 21.680 | 419,971,668 | -214,888 | 15.99% | 9,104,923,563 |
| 2015-11-13 | 2015-11-11 | 21.748 | 420,186,556 | -943,109 | 16.00% | 9,138,273,901 |
| 2015-11-12 | 2015-11-10 | 20.997 | 421,129,665 | -232,562 | 16.03% | 8,842,468,806 |
| 2015-11-11 | 2015-11-09 | 20.997 | 421,362,227 | -446,128 | 16.04% | 8,847,351,915 |
| 2015-11-10 | 2015-11-06 | 21.475 | 421,808,355 | -374,809 | 16.06% | 9,058,335,648 |
| 2015-11-09 | 2015-11-05 | 21.270 | 422,183,164 | +110,768 | 16.07% | 8,979,900,876 |
| 2015-11-06 | 2015-11-04 | 21.441 | 422,072,396 | -714,212 | 16.07% | 9,049,595,745 |
| 2015-11-05 | 2015-11-03 | 20.997 | 422,786,608 | +168,236 | 16.10% | 8,877,259,674 |
| 2015-11-04 | 2015-11-02 | 21.236 | 422,618,372 | +222,580 | 16.09% | 8,974,728,992 |
| 2015-11-03 | 2015-10-30 | 21.407 | 422,395,792 | +386,434 | 16.08% | 9,042,108,408 |
| 2015-11-02 | 2015-10-29 | 21.338 | 422,009,358 | +593,998 | 16.07% | 9,005,020,060 |
| 2015-10-30 | 2015-10-28 | 21.851 | 421,415,360 | +348,393 | 16.04% | 9,208,161,353 |
| 2015-10-29 | 2015-10-27 | 21.509 | 421,066,967 | +45,887 | 16.03% | 9,056,790,196 |
| 2015-10-28 | 2015-10-26 | 21.987 | 421,021,080 | +361,284 | 16.03% | 9,257,043,277 |
| 2015-10-27 | 2015-10-23 | 21.816 | 420,659,796 | +462,471 | 16.02% | 9,177,289,900 |
| 2015-10-26 | 2015-10-22 | 21.714 | 420,197,325 | -145,852 | 16.00% | 9,124,161,940 |
| 2015-10-23 | 2015-10-20 | 21.885 | 420,343,177 | -159,687 | 16.00% | 9,199,084,700 |
| 2015-10-22 | 2015-10-19 | 21.851 | 420,502,864 | -265,089 | 16.01% | 9,188,222,805 |
| 2015-10-20 | 2015-10-16 | 21.680 | 420,767,953 | -188,020 | 16.02% | 9,122,186,904 |
| 2015-10-19 | 2015-10-15 | 21.816 | 420,955,973 | -463,210 | 16.03% | 9,183,751,422 |
| 2015-10-16 | 2015-10-14 | 20.997 | 421,419,183 | -707,099 | 16.04% | 8,848,547,821 |
| 2015-10-15 | 2015-10-13 | 19.939 | 422,126,282 | +337,341 | 16.07% | 8,416,622,049 |
| 2015-10-14 | 2015-10-12 | 19.904 | 421,788,941 | +76,459 | 16.06% | 8,395,495,423 |
| 2015-10-13 | 2015-10-09 | 19.973 | 421,712,482 | -411,111 | 16.06% | 8,422,769,338 |
| 2015-10-12 | 2015-10-08 | 19.188 | 422,123,593 | -472,032 | 16.07% | 8,099,505,924 |
| 2015-10-09 | 2015-10-07 | 19.700 | 422,595,625 | -113,671 | 16.09% | 8,324,983,771 |
| 2015-10-08 | 2015-10-06 | 19.427 | 422,709,296 | +398,313 | 16.09% | 8,211,767,617 |
| 2015-10-07 | 2015-10-05 | 19.324 | 422,310,983 | +455,746 | 16.08% | 8,160,774,794 |
| 2015-10-06 | 2015-10-02 | 18.983 | 421,855,237 | +544,206 | 16.06% | 8,007,940,217 |
| 2015-10-05 | 2015-09-30 | 18.471 | 421,311,031 | +691,479 | 16.04% | 7,781,846,879 |
| 2015-10-02 | 2015-09-29 | 18.027 | 420,619,552 | +686,282 | 16.01% | 7,582,387,315 |
| 2015-09-30 | 2015-09-25 | 18.232 | 419,933,270 | +932,148 | 15.99% | 7,656,038,815 |
| 2015-09-29 | 2015-09-24 | 18.266 | 419,001,122 | +129,277 | 15.95% | 7,653,349,629 |
| 2015-09-25 | 2015-09-23 | 18.266 | 418,871,845 | +668,395 | 15.95% | 7,650,988,294 |
| 2015-09-24 | 2015-09-22 | 18.505 | 418,203,450 | +519,395 | 15.92% | 7,738,726,239 |
| 2015-09-23 | 2015-09-21 | 18.334 | 417,684,055 | -341,786 | 15.90% | 7,657,813,195 |
| 2015-09-22 | 2015-09-18 | 18.607 | 418,025,841 | +367,735 | 15.92% | 7,778,255,725 |
| 2015-09-21 | 2015-09-17 | 18.334 | 417,658,106 | +242,483 | 15.90% | 7,657,337,446 |
| 2015-09-18 | 2015-09-16 | 18.197 | 417,415,623 | -356,423 | 15.89% | 7,595,886,986 |
| 2015-09-17 | 2015-09-15 | 17.788 | 417,772,046 | -69,401 | 15.91% | 7,431,212,598 |
| 2015-09-16 | 2015-09-14 | 17.958 | 417,841,447 | -226,115 | 15.91% | 7,503,775,751 |
| 2015-09-15 | 2015-09-11 | 18.061 | 418,067,562 | -62,340 | 15.92% | 7,550,656,780 |
| 2015-09-14 | 2015-09-10 | 18.129 | 418,129,902 | +281,092 | 15.92% | 7,580,333,857 |
| 2015-09-11 | 2015-09-09 | 18.675 | 417,848,810 | +1,210,676 | 15.91% | 7,803,493,658 |
| 2015-09-10 | 2015-09-08 | 17.993 | 416,638,134 | +1,354,765 | 15.86% | 7,496,390,791 |
| 2015-09-09 | 2015-09-07 | 17.583 | 415,283,369 | -127,391 | 15.81% | 7,301,874,325 |
| 2015-09-08 | 2015-09-04 | 16.807 | 415,410,760 | +752,750 | 15.82% | 6,981,765,152 |
| 2015-09-07 | 2015-09-02 | 17.133 | 414,658,010 | +2,837,815 | 15.79% | 7,104,505,542 |
| 2015-09-04 | 2015-09-01 | 17.288 | 411,820,195 | +723,944 | 15.78% | 7,119,578,134 |
| 2015-09-02 | 2015-08-31 | 17.426 | 411,096,251 | +1,174,744 | 15.76% | 7,163,579,933 |
| 2015-09-01 | 2015-08-28 | 18.388 | 409,921,507 | +2,705,043 | 15.71% | 7,537,600,615 |
| 2015-08-31 | 2015-08-27 | 17.975 | 407,216,464 | +1,636,672 | 15.61% | 7,319,908,510 |
| 2015-08-28 | 2015-08-26 | 16.016 | 405,579,792 | +262,071 | 15.54% | 6,495,922,883 |
| 2015-08-27 | 2015-08-25 | 16.119 | 405,317,721 | -2,119,323 | 15.53% | 6,533,517,676 |
| 2015-08-26 | 2015-08-24 | 16.291 | 407,437,044 | +659,967 | 15.62% | 6,637,698,008 |
| 2015-08-25 | 2015-08-21 | 16.944 | 406,777,077 | +92,781 | 15.59% | 6,892,583,343 |
| 2015-08-24 | 2015-08-20 | 17.219 | 406,684,296 | -307,545 | 15.59% | 7,002,832,910 |
| 2015-08-21 | 2015-08-19 | 17.872 | 406,991,841 | +1,185,196 | 15.60% | 7,273,905,963 |
| 2015-08-20 | 2015-08-18 | 17.907 | 405,806,645 | +819,084 | 15.55% | 7,266,671,256 |
| 2015-08-19 | 2015-08-17 | 18.766 | 404,987,561 | +17,184 | 15.52% | 7,599,988,981 |
| 2015-08-18 | 2015-08-14 | 19.282 | 404,970,377 | -536,835 | 15.52% | 7,808,448,553 |
| 2015-08-17 | 2015-08-13 | 18.663 | 405,507,212 | -179,915 | 15.54% | 7,567,928,979 |
| 2015-08-14 | 2015-08-12 | 19.350 | 405,687,127 | +1,068,958 | 15.55% | 7,850,155,465 |
| 2015-08-13 | 2015-08-11 | 20.828 | 404,618,169 | -34,914 | 15.51% | 8,427,458,843 |
| 2015-08-12 | 2015-08-10 | 21.241 | 404,653,083 | -542,568 | 15.51% | 8,595,080,811 |
| 2015-08-11 | 2015-08-07 | 20.725 | 405,195,651 | +666,402 | 15.53% | 8,397,707,103 |
| 2015-08-10 | 2015-08-06 | 20.553 | 404,529,249 | -200,364 | 15.50% | 8,314,377,669 |
| 2015-08-07 | 2015-08-05 | 20.313 | 404,729,613 | -91,483 | 15.51% | 8,221,122,097 |
| 2015-08-06 | 2015-08-04 | 20.450 | 404,821,096 | -34,693 | 15.52% | 8,278,635,047 |
| 2015-08-05 | 2015-08-03 | 20.381 | 404,855,789 | -3,065,942 | 15.52% | 8,251,514,793 |
| 2015-08-04 | 2015-07-31 | 20.519 | 407,921,731 | -176,606 | 15.63% | 8,370,083,848 |
| 2015-08-03 | 2015-07-30 | 20.347 | 408,098,337 | -1,006,112 | 15.64% | 8,303,576,046 |
| 2015-07-31 | 2015-07-29 | 20.759 | 409,104,449 | +1,036,251 | 15.68% | 8,492,778,095 |
| 2015-07-30 | 2015-07-28 | 20.313 | 408,068,198 | +507,911 | 15.64% | 8,288,937,532 |
| 2015-07-29 | 2015-07-27 | 20.244 | 407,560,287 | -364,955 | 15.62% | 8,250,604,889 |
| 2015-07-28 | 2015-07-24 | 21.241 | 407,925,242 | +1,987,545 | 15.63% | 8,664,583,484 |
| 2015-07-27 | 2015-07-23 | 21.516 | 405,937,697 | -651,103 | 15.56% | 8,733,983,203 |
| 2015-07-24 | 2015-07-22 | 21.619 | 406,588,800 | -2,583,758 | 15.58% | 8,789,915,343 |
| 2015-07-23 | 2015-07-21 | 22.787 | 409,172,558 | -402,288 | 15.68% | 9,323,922,675 |
| 2015-07-22 | 2015-07-20 | 22.547 | 409,574,846 | +100,087 | 15.70% | 9,234,550,309 |
| 2015-07-21 | 2015-07-17 | 22.512 | 409,474,759 | -834,419 | 15.69% | 9,218,220,061 |
| 2015-07-20 | 2015-07-16 | 21.997 | 410,309,178 | -754,756 | 15.73% | 9,025,470,295 |
| 2015-07-17 | 2015-07-15 | 21.309 | 411,063,934 | -3,230,871 | 15.76% | 8,759,507,713 |
| 2015-07-16 | 2015-07-14 | 22.237 | 414,294,805 | +184,167 | 15.88% | 9,212,816,136 |
| 2015-07-15 | 2015-07-13 | 22.340 | 414,110,638 | -106,639 | 15.87% | 9,251,419,610 |
| 2015-07-14 | 2015-07-10 | 22.581 | 414,217,277 | -311,070 | 15.88% | 9,353,458,303 |
| 2015-07-13 | 2015-07-09 | 21.138 | 414,528,347 | -533,024 | 15.89% | 8,762,095,573 |
| 2015-07-10 | 2015-07-08 | 20.347 | 415,061,371 | -4,522,935 | 15.91% | 8,445,252,884 |
| 2015-07-09 | 2015-07-07 | 20.828 | 419,584,306 | +1,921,451 | 16.08% | 8,739,176,193 |
| 2015-07-08 | 2015-07-06 | 21.722 | 417,662,855 | +440,563 | 16.01% | 9,072,386,982 |
| 2015-07-07 | 2015-07-03 | 23.578 | 417,222,292 | -331,103 | 15.99% | 9,837,171,794 |
| 2015-07-06 | 2015-07-02 | 24.403 | 417,553,395 | +1,562,832 | 16.00% | 10,189,409,198 |
| 2015-07-03 | 2015-06-30 | 23.887 | 415,990,563 | -459,540 | 15.94% | 9,936,808,464 |
| 2015-07-02 | 2015-06-29 | 23.062 | 416,450,103 | +113,898 | 15.96% | 9,604,264,891 |
| 2015-06-30 | 2015-06-26 | 23.578 | 416,336,205 | -250,020 | 15.96% | 9,816,279,837 |
| 2015-06-29 | 2015-06-25 | 23.990 | 416,586,225 | -767,695 | 15.97% | 9,993,991,219 |
| 2015-06-26 | 2015-06-24 | 24.403 | 417,353,920 | +1,628,062 | 16.00% | 10,184,541,479 |
| 2015-06-25 | 2015-06-23 | 24.437 | 415,725,858 | -221,153 | 15.93% | 10,159,100,921 |
| 2015-06-24 | 2015-06-22 | 23.578 | 415,947,011 | +493,729 | 15.94% | 9,807,103,510 |
| 2015-06-23 | 2015-06-19 | 23.406 | 415,453,282 | +567,399 | 15.92% | 9,724,066,981 |
| 2015-06-22 | 2015-06-18 | 23.372 | 414,885,883 | -41,299 | 15.90% | 9,696,526,886 |
| 2015-06-19 | 2015-06-17 | 22.856 | 414,927,182 | -237,101 | 15.90% | 9,483,576,841 |
| 2015-06-18 | 2015-06-16 | 23.097 | 415,164,283 | +631,228 | 15.91% | 9,588,880,191 |
| 2015-06-17 | 2015-06-15 | 23.784 | 414,533,055 | +818,994 | 15.89% | 9,859,250,409 |
| 2015-06-16 | 2015-06-12 | 24.231 | 413,714,061 | +675,497 | 15.86% | 10,024,622,661 |
| 2015-06-15 | 2015-06-11 | 23.097 | 413,038,564 | +540,263 | 15.83% | 9,539,783,326 |
| 2015-06-12 | 2015-06-10 | 22.684 | 412,498,301 | +821,296 | 15.81% | 9,357,174,643 |
| 2015-06-11 | 2015-06-09 | 22.787 | 411,677,005 | -1,513,842 | 15.78% | 9,380,992,167 |
| 2015-06-10 | 2015-06-08 | 23.578 | 413,190,847 | -136,492 | 15.84% | 9,742,119,305 |
| 2015-06-09 | 2015-06-05 | 24.025 | 413,327,339 | +341,849 | 15.84% | 9,930,015,890 |
| 2015-06-08 | 2015-06-04 | 23.956 | 412,985,490 | -393,305 | 15.83% | 9,893,414,547 |
| 2015-06-05 | 2015-06-03 | 24.128 | 413,378,795 | -841,395 | 15.84% | 9,973,875,498 |
| 2015-06-04 | 2015-06-02 | 24.162 | 414,220,190 | -2,140,633 | 15.88% | 10,008,413,134 |
| 2015-06-03 | 2015-06-01 | 24.884 | 416,360,823 | -3,186,721 | 15.96% | 10,360,651,369 |
| 2015-06-02 | 2015-05-29 | 25.365 | 419,547,544 | +962,032 | 16.08% | 10,642,003,951 |
| 2015-06-01 | 2015-05-28 | 25.434 | 418,585,512 | +2,025,489 | 16.04% | 10,646,493,029 |
| 2015-05-29 | 2015-05-27 | 25.952 | 416,560,023 | -495,052 | 16.03% | 10,810,613,055 |
| 2015-05-28 | 2015-05-26 | 25.918 | 417,055,075 | -266,682 | 16.05% | 10,809,067,801 |
| 2015-05-27 | 2015-05-22 | 25.469 | 417,321,757 | -463,631 | 16.06% | 10,628,752,216 |
| 2015-05-26 | 2015-05-21 | 25.607 | 417,785,388 | -80,934 | 16.08% | 10,698,232,831 |
| 2015-05-22 | 2015-05-20 | 26.125 | 417,866,322 | +644,305 | 16.08% | 10,916,618,758 |
| 2015-05-21 | 2015-05-19 | 26.125 | 417,222,017 | -166,119 | 16.06% | 10,899,786,504 |
| 2015-05-20 | 2015-05-18 | 25.365 | 417,388,136 | -573,733 | 16.06% | 10,587,229,638 |
| 2015-05-19 | 2015-05-15 | 24.813 | 417,961,869 | -1,147,004 | 16.09% | 10,370,995,518 |
| 2015-05-18 | 2015-05-14 | 25.227 | 419,108,873 | -1,796,291 | 16.13% | 10,573,021,760 |
| 2015-05-15 | 2015-05-13 | 25.572 | 420,905,164 | +21,443 | 16.20% | 10,763,595,183 |
| 2015-05-14 | 2015-05-12 | 26.090 | 420,883,721 | +288,025 | 16.20% | 10,980,922,274 |
| 2015-05-13 | 2015-05-11 | 26.401 | 420,595,696 | -243,767 | 16.19% | 11,104,043,462 |
| 2015-05-12 | 2015-05-08 | 25.400 | 420,839,463 | -330,571 | 16.20% | 10,689,297,534 |
| 2015-05-11 | 2015-05-07 | 25.227 | 421,170,034 | -388,748 | 16.21% | 10,625,019,467 |
| 2015-05-08 | 2015-05-06 | 25.400 | 421,558,782 | +231,711 | 16.22% | 10,707,568,195 |
| 2015-05-07 | 2015-05-05 | 25.296 | 421,327,071 | +86,955 | 16.21% | 10,658,061,759 |
| 2015-05-06 | 2015-05-04 | 25.538 | 421,240,116 | -482,773 | 16.21% | 10,757,623,413 |
| 2015-05-05 | 2015-04-30 | 25.055 | 421,722,889 | +512,883 | 16.23% | 10,566,196,605 |
| 2015-05-04 | 2015-04-29 | 25.193 | 421,210,006 | +224,417 | 16.21% | 10,611,491,566 |
| 2015-04-30 | 2015-04-28 | 25.296 | 420,985,589 | -1,495,890 | 16.20% | 10,649,423,491 |
| 2015-04-29 | 2015-04-27 | 25.883 | 422,481,479 | -1,097,073 | 16.26% | 10,935,127,015 |
| 2015-04-28 | 2015-04-24 | 26.228 | 423,578,552 | -1,682,168 | 16.30% | 11,109,702,959 |
| 2015-04-27 | 2015-04-23 | 27.022 | 425,260,720 | +1,581,204 | 16.37% | 11,491,373,110 |
| 2015-04-24 | 2015-04-22 | 25.987 | 423,679,516 | -178,066 | 16.31% | 11,010,000,461 |
| 2015-04-23 | 2015-04-21 | 25.262 | 423,857,582 | -2,470,065 | 16.31% | 10,707,446,940 |
| 2015-04-22 | 2015-04-20 | 25.503 | 426,327,647 | +2,237,250 | 16.41% | 10,872,835,795 |
| 2015-04-21 | 2015-04-17 | 26.780 | 424,090,397 | -904,898 | 16.32% | 11,357,298,842 |
| 2015-04-20 | 2015-04-16 | 26.366 | 424,995,295 | +715,222 | 16.36% | 11,205,529,270 |
| 2015-04-17 | 2015-04-15 | 25.503 | 424,280,073 | -4,257,377 | 16.33% | 10,820,615,546 |
| 2015-04-16 | 2015-04-14 | 25.331 | 428,537,450 | +1,676,039 | 16.49% | 10,855,247,619 |
| 2015-04-15 | 2015-04-13 | 25.780 | 426,861,411 | -959,641 | 16.43% | 11,004,299,225 |
| 2015-04-14 | 2015-04-10 | 25.503 | 427,821,052 | -1,347,863 | 16.46% | 10,910,922,810 |
| 2015-04-13 | 2015-04-09 | 25.503 | 429,168,915 | -3,962,090 | 16.52% | 10,945,297,998 |
| 2015-04-10 | 2015-04-08 | 25.469 | 433,131,005 | +4,509,897 | 16.67% | 11,031,397,362 |
| 2015-04-09 | 2015-04-02 | 23.605 | 428,621,108 | -3,104,056 | 16.50% | 10,117,764,113 |
| 2015-04-08 | 2015-04-01 | 22.570 | 431,725,164 | -2,390,890 | 16.61% | 9,744,061,248 |
| 2015-04-02 | 2015-03-31 | 22.398 | 434,116,054 | -1,303,971 | 16.71% | 9,723,115,331 |
| 2015-04-01 | 2015-03-30 | 22.708 | 435,420,025 | +1,449,458 | 16.76% | 9,887,561,224 |
| 2015-03-31 | 2015-03-27 | 21.431 | 433,970,567 | +303,615 | 16.70% | 9,300,510,114 |
| 2015-03-30 | 2015-03-26 | 21.362 | 433,666,952 | -228,433 | 16.69% | 9,264,070,902 |
| 2015-03-27 | 2015-03-25 | 21.673 | 433,895,385 | -329,986 | 16.70% | 9,403,717,379 |
| 2015-03-26 | 2015-03-24 | 20.499 | 434,225,371 | -37,842 | 16.71% | 8,901,363,440 |
| 2015-03-25 | 2015-03-23 | 20.396 | 434,263,213 | -571,236 | 16.71% | 8,857,178,880 |
| 2015-03-24 | 2015-03-20 | 20.465 | 434,834,449 | +783,142 | 16.73% | 8,898,842,699 |
| 2015-03-23 | 2015-03-19 | 20.534 | 434,051,307 | +365,908 | 16.70% | 8,912,774,684 |
| 2015-03-20 | 2015-03-18 | 20.465 | 433,685,399 | -372,014 | 16.69% | 8,875,327,508 |
| 2015-03-19 | 2015-03-17 | 20.258 | 434,057,413 | +1,176,329 | 16.70% | 8,793,062,753 |
| 2015-03-18 | 2015-03-16 | 19.706 | 432,881,084 | +585,835 | 16.66% | 8,530,207,789 |
| 2015-03-17 | 2015-03-13 | 19.637 | 432,295,249 | +1,245,952 | 16.64% | 8,488,825,822 |
| 2015-03-16 | 2015-03-12 | 20.016 | 431,049,297 | +1,595,343 | 16.59% | 8,627,993,879 |
| 2015-03-13 | 2015-03-11 | 19.947 | 429,453,954 | -710,955 | 16.53% | 8,566,419,492 |
| 2015-03-12 | 2015-03-10 | 20.051 | 430,164,909 | +1,918,805 | 16.55% | 8,625,137,072 |
| 2015-03-11 | 2015-03-09 | 20.327 | 428,246,104 | +1,405,998 | 16.48% | 8,704,896,445 |
| 2015-03-10 | 2015-03-06 | 20.914 | 426,840,106 | +78,963 | 16.43% | 8,926,736,941 |
| 2015-03-09 | 2015-03-05 | 20.534 | 426,761,143 | +3,342,086 | 16.42% | 8,763,079,042 |
| 2015-03-06 | 2015-03-04 | 19.809 | 423,419,057 | +885,219 | 16.30% | 8,387,589,872 |
| 2015-03-05 | 2015-03-03 | 19.982 | 422,533,838 | +3,955,111 | 16.26% | 8,442,964,280 |
| 2015-03-04 | 2015-03-02 | 19.499 | 418,578,727 | -308,466 | 16.11% | 8,161,697,500 |
| 2015-03-03 | 2015-02-27 | 18.670 | 418,887,193 | -417,483 | 16.12% | 7,820,765,089 |
| 2015-03-02 | 2015-02-26 | 19.015 | 419,304,676 | +1,111,478 | 16.14% | 7,973,264,991 |
| 2015-02-27 | 2015-02-25 | 19.084 | 418,193,198 | +735,763 | 16.09% | 7,980,994,097 |
| 2015-02-26 | 2015-02-24 | 18.429 | 417,457,435 | +614,475 | 16.07% | 7,693,223,526 |
| 2015-02-25 | 2015-02-23 | 18.015 | 416,842,960 | -384,143 | 16.04% | 7,509,272,557 |
| 2015-02-24 | 2015-02-18 | 18.153 | 417,227,103 | -505,922 | 16.06% | 7,573,788,099 |
| 2015-02-23 | 2015-02-16 | 18.394 | 417,733,025 | +3,876,468 | 16.08% | 7,683,886,012 |
| 2015-02-17 | 2015-02-13 | 18.325 | 413,856,557 | +421,226 | 15.93% | 7,584,016,254 |
| 2015-02-16 | 2015-02-12 | 18.187 | 413,435,331 | +329,076 | 15.91% | 7,519,225,273 |
| 2015-02-13 | 2015-02-11 | 17.601 | 413,106,255 | -569,182 | 15.90% | 7,270,877,716 |
| 2015-02-12 | 2015-02-10 | 17.877 | 413,675,437 | -229,718 | 15.92% | 7,395,105,732 |
| 2015-02-11 | 2015-02-09 | 18.325 | 413,905,155 | +38,704 | 15.93% | 7,584,906,824 |
| 2015-02-10 | 2015-02-06 | 18.705 | 413,866,451 | -539,751 | 15.93% | 7,741,309,001 |
| 2015-02-09 | 2015-02-05 | 18.084 | 414,406,202 | +968,496 | 15.95% | 7,493,978,229 |
| 2015-02-06 | 2015-02-04 | 18.222 | 413,437,706 | -3,650,023 | 15.91% | 7,533,536,529 |
| 2015-02-05 | 2015-02-03 | 19.326 | 417,087,729 | +352,814 | 16.05% | 8,060,654,998 |
| 2015-02-04 | 2015-02-02 | 19.361 | 416,734,915 | -2,888,041 | 16.04% | 8,068,218,351 |
| 2015-02-03 | 2015-01-30 | 19.809 | 419,622,956 | -1,114,373 | 16.15% | 8,312,392,175 |
| 2015-02-02 | 2015-01-29 | 19.740 | 420,737,329 | -212,687 | 16.19% | 8,305,427,050 |
| 2015-01-30 | 2015-01-28 | 19.775 | 420,950,016 | -2,449,118 | 16.20% | 8,324,152,845 |
| 2015-01-29 | 2015-01-27 | 19.844 | 423,399,134 | -2,558,283 | 16.29% | 8,401,807,052 |
| 2015-01-28 | 2015-01-26 | 20.051 | 425,957,417 | +2,315,820 | 16.39% | 8,540,773,623 |
| 2015-01-27 | 2015-01-23 | 19.913 | 423,641,597 | -1,775,309 | 16.30% | 8,435,858,828 |
| 2015-01-26 | 2015-01-22 | 19.844 | 425,416,906 | +130,601 | 16.37% | 8,441,847,122 |
| 2015-01-23 | 2015-01-21 | 19.878 | 425,286,305 | -3,143,405 | 16.37% | 8,453,932,481 |
| 2015-01-22 | 2015-01-20 | 19.947 | 428,429,710 | -1,391,722 | 16.49% | 8,545,988,655 |
| 2015-01-21 | 2015-01-19 | 19.878 | 429,821,432 | -1,614,394 | 16.54% | 8,544,082,709 |
| 2015-01-20 | 2015-01-16 | 20.085 | 431,435,826 | -61,198 | 16.60% | 8,665,509,125 |
| 2015-01-19 | 2015-01-15 | 20.396 | 431,497,024 | -286,867 | 16.61% | 8,800,760,031 |
| 2015-01-16 | 2015-01-14 | 20.672 | 431,783,891 | +275,207 | 16.62% | 8,925,820,558 |
| 2015-01-15 | 2015-01-13 | 20.603 | 431,508,684 | -287,621 | 16.61% | 8,890,348,078 |
| 2015-01-14 | 2015-01-12 | 20.361 | 431,796,305 | -400,783 | 16.62% | 8,791,962,498 |
| 2015-01-13 | 2015-01-09 | 20.568 | 432,197,088 | +1,267,778 | 16.63% | 8,889,615,763 |
| 2015-01-12 | 2015-01-08 | 19.775 | 430,929,310 | +478,506 | 16.58% | 8,521,490,214 |
| 2015-01-09 | 2015-01-07 | 19.775 | 430,450,804 | -111,792 | 16.57% | 8,512,027,910 |
| 2015-01-08 | 2015-01-06 | 19.878 | 430,562,596 | -119,541 | 16.57% | 8,558,815,726 |
| 2015-01-07 | 2015-01-05 | 19.913 | 430,682,137 | +88,059 | 16.57% | 8,576,055,168 |
| 2015-01-06 | 2015-01-02 | 19.947 | 430,594,078 | +118,289 | 16.57% | 8,589,161,815 |
| 2015-01-05 | 2014-12-31 | 19.913 | 430,475,789 | +1,631,461 | 16.57% | 8,571,946,217 |
| 2015-01-02 | 2014-12-29 | 19.326 | 428,844,328 | +2,956,322 | 16.50% | 8,287,863,525 |
| 2014-12-30 | 2014-12-24 | 19.395 | 425,888,006 | -452,305 | 16.39% | 8,260,124,985 |
| 2014-12-29 | 2014-12-22 | 19.257 | 426,340,311 | -48,227 | 16.41% | 8,210,044,106 |
| 2014-12-23 | 2014-12-19 | 19.119 | 426,388,538 | +83,116 | 16.41% | 8,152,112,794 |
| 2014-12-22 | 2014-12-18 | 19.326 | 426,305,422 | +1,836,938 | 16.41% | 8,238,796,521 |
| 2014-12-19 | 2014-12-17 | 18.877 | 424,468,484 | -596,490 | 16.34% | 8,012,862,128 |
| 2014-12-18 | 2014-12-16 | 19.153 | 425,064,974 | +1,114,096 | 16.36% | 8,141,476,932 |
| 2014-12-17 | 2014-12-15 | 19.637 | 423,950,878 | +51,190 | 16.32% | 8,324,970,420 |
| 2014-12-16 | 2014-12-12 | 19.706 | 423,899,688 | -233,265 | 16.31% | 8,353,223,446 |
| 2014-12-15 | 2014-12-11 | 19.706 | 424,132,953 | -673,857 | 16.32% | 8,357,820,087 |
| 2014-12-12 | 2014-12-10 | 19.568 | 424,806,810 | +260,069 | 16.35% | 8,312,457,211 |
| 2014-12-11 | 2014-12-09 | 18.498 | 424,546,741 | -312,181 | 16.34% | 7,853,173,542 |
| 2014-12-10 | 2014-12-08 | 19.119 | 424,858,922 | +17,093 | 16.35% | 8,122,868,101 |
| 2014-12-09 | 2014-12-05 | 19.602 | 424,841,829 | -212,462 | 16.35% | 8,327,804,076 |
| 2014-12-08 | 2014-12-04 | 19.637 | 425,054,291 | -131,500 | 16.36% | 8,346,637,743 |
| 2014-12-05 | 2014-12-03 | 20.120 | 425,185,791 | +1,200,806 | 16.36% | 8,554,648,923 |
| 2014-12-04 | 2014-12-02 | 20.120 | 423,984,985 | -2,964,058 | 16.32% | 8,530,488,958 |
| 2014-12-03 | 2014-12-01 | 19.844 | 426,949,043 | -260,963 | 16.43% | 8,472,250,395 |
| 2014-12-02 | 2014-11-28 | 20.603 | 427,210,006 | -498,395 | 16.44% | 8,801,782,668 |
| 2014-12-01 | 2014-11-27 | 20.845 | 427,708,401 | +823,620 | 16.46% | 8,915,374,953 |
| 2014-11-28 | 2014-11-26 | 20.914 | 426,884,781 | -551,753 | 16.43% | 8,927,671,253 |
| 2014-11-27 | 2014-11-25 | 20.258 | 427,436,534 | +977,580 | 16.45% | 8,658,938,089 |
| 2014-11-26 | 2014-11-24 | 20.120 | 426,458,954 | +2,245,705 | 16.41% | 8,580,264,696 |
| 2014-11-25 | 2014-11-21 | 19.499 | 424,213,249 | +1,112,148 | 16.33% | 8,271,562,768 |
| 2014-11-24 | 2014-11-20 | 19.775 | 423,101,101 | +1,666,905 | 16.28% | 8,366,689,868 |
| 2014-11-21 | 2014-11-19 | 19.775 | 421,434,196 | +974,521 | 16.22% | 8,333,727,351 |
| 2014-11-20 | 2014-11-18 | 19.706 | 420,459,675 | +521,870 | 16.18% | 8,285,435,717 |
| 2014-11-19 | 2014-11-17 | 19.878 | 419,937,805 | +1,496,396 | 16.16% | 8,347,613,850 |
| 2014-11-18 | 2014-11-14 | 19.947 | 418,441,409 | +1,109,971 | 16.10% | 8,346,749,655 |
| 2014-11-17 | 2014-11-13 | 19.533 | 417,331,438 | -313,525 | 16.06% | 8,151,779,553 |
| 2014-11-14 | 2014-11-12 | 18.739 | 417,644,963 | -1,158,426 | 16.07% | 7,826,398,751 |
| 2014-11-13 | 2014-11-11 | 18.705 | 418,803,389 | +802,647 | 16.12% | 7,833,653,676 |
| 2014-11-12 | 2014-11-10 | 18.360 | 418,000,742 | -1,022,542 | 16.09% | 7,674,384,930 |
| 2014-11-11 | 2014-11-07 | 18.360 | 419,023,284 | +1,137,355 | 16.13% | 7,693,158,535 |
| 2014-11-10 | 2014-11-06 | 18.360 | 417,885,929 | +248,413 | 16.08% | 7,672,276,993 |
| 2014-11-07 | 2014-11-05 | 18.291 | 417,637,516 | +3,829,935 | 16.07% | 7,638,890,194 |
| 2014-11-06 | 2014-11-04 | 18.498 | 413,807,581 | +393,726 | 15.93% | 7,654,522,889 |
| 2014-11-05 | 2014-11-03 | 18.394 | 413,413,855 | +368,296 | 15.91% | 7,604,438,116 |
| 2014-11-04 | 2014-10-31 | 18.463 | 413,045,559 | +1,431,708 | 15.90% | 7,626,172,643 |
| 2014-11-03 | 2014-10-30 | 18.153 | 411,613,851 | +19,391 | 15.84% | 7,471,892,558 |
| 2014-10-31 | 2014-10-29 | 18.429 | 411,594,460 | -115,584 | 15.84% | 7,585,176,158 |
| 2014-10-30 | 2014-10-28 | 18.670 | 411,710,044 | +169,470 | 15.84% | 7,686,765,298 |
| 2014-10-29 | 2014-10-27 | 18.429 | 411,540,574 | -3,531,409 | 15.84% | 7,584,183,105 |
| 2014-10-28 | 2014-10-24 | 18.498 | 415,071,983 | +314,105 | 15.97% | 7,677,911,523 |
| 2014-10-27 | 2014-10-23 | 18.705 | 414,757,878 | +210,948 | 15.96% | 7,757,983,008 |
| 2014-10-24 | 2014-10-22 | 18.567 | 414,546,930 | +275,316 | 15.95% | 7,696,811,890 |
| 2014-10-23 | 2014-10-21 | 18.084 | 414,271,614 | +360,032 | 15.94% | 7,491,544,386 |
| 2014-10-22 | 2014-10-20 | 17.877 | 413,911,582 | -26,774 | 15.93% | 7,399,327,199 |
| 2014-10-21 | 2014-10-17 | 17.877 | 413,938,356 | +356,769 | 15.93% | 7,399,805,827 |
| 2014-10-20 | 2014-10-16 | 17.911 | 413,581,587 | +394,944 | 15.92% | 7,407,701,041 |
| 2014-10-17 | 2014-10-15 | 17.842 | 413,186,643 | +1,103,239 | 15.90% | 7,372,108,366 |
| 2014-10-16 | 2014-10-14 | 17.566 | 412,083,404 | +395,941 | 15.86% | 7,238,653,701 |
| 2014-10-15 | 2014-10-13 | 17.842 | 411,687,463 | +1,330,425 | 15.84% | 7,345,359,879 |
| 2014-10-14 | 2014-10-10 | 17.601 | 410,357,038 | +2,749,797 | 15.79% | 7,222,490,115 |
| 2014-10-13 | 2014-10-09 | 17.980 | 407,607,241 | +547,885 | 15.69% | 7,328,827,630 |
| 2014-10-10 | 2014-10-08 | 17.877 | 407,059,356 | +906,814 | 15.67% | 7,276,832,772 |
| 2014-10-09 | 2014-10-07 | 18.015 | 406,152,542 | +1,022,868 | 15.63% | 7,316,688,610 |
| 2014-10-08 | 2014-10-06 | 17.704 | 405,129,674 | +1,513,012 | 15.59% | 7,172,429,916 |
| 2014-10-07 | 2014-10-03 | 17.169 | 403,616,662 | -1,211,576 | 15.53% | 6,929,741,989 |
| 2014-10-06 | 2014-09-30 | 17.739 | 404,828,238 | -41,307 | 15.58% | 7,181,064,224 |
| 2014-10-03 | 2014-09-29 | 17.911 | 404,869,545 | -993,188 | 15.58% | 7,251,658,788 |
| 2014-09-30 | 2014-09-26 | 18.291 | 405,862,733 | -1,189,973 | 15.62% | 7,423,520,954 |
| 2014-09-29 | 2014-09-25 | 18.394 | 407,052,706 | -1,729,894 | 15.67% | 7,487,429,546 |
| 2014-09-26 | 2014-09-24 | 18.153 | 408,782,600 | -1,084,878 | 15.73% | 7,420,497,778 |
| 2014-09-25 | 2014-09-23 | 18.118 | 409,867,478 | -911,438 | 15.77% | 7,426,046,366 |
| 2014-09-24 | 2014-09-22 | 18.532 | 410,778,916 | +30,820 | 15.81% | 7,612,675,606 |
| 2014-09-23 | 2014-09-19 | 18.808 | 410,748,096 | +2,621,904 | 15.81% | 7,725,506,369 |
| 2014-09-22 | 2014-09-18 | 18.739 | 408,126,192 | +316,388 | 15.71% | 7,648,023,087 |
| 2014-09-19 | 2014-09-17 | 18.774 | 407,809,804 | -24,324 | 15.69% | 7,656,168,017 |
| 2014-09-18 | 2014-09-16 | 18.808 | 407,834,128 | +156,351 | 15.70% | 7,670,699,351 |
| 2014-09-17 | 2014-09-15 | 18.912 | 407,677,777 | -13,962 | 15.69% | 7,709,966,487 |
| 2014-09-16 | 2014-09-12 | 19.084 | 407,691,739 | -614,191 | 15.69% | 7,780,579,354 |
| 2014-09-15 | 2014-09-11 | 19.188 | 408,305,930 | -231,420 | 15.71% | 7,834,573,742 |
| 2014-09-12 | 2014-09-10 | 18.670 | 408,537,350 | -128,435 | 15.72% | 7,627,530,032 |
| 2014-09-11 | 2014-09-08 | 18.912 | 408,665,785 | +105,590 | 15.73% | 7,728,651,608 |
| 2014-09-10 | 2014-09-05 | 18.739 | 408,560,195 | -69,529 | 15.72% | 7,656,156,025 |
| 2014-09-08 | 2014-09-04 | 18.757 | 408,629,724 | -195,124,393 | 15.73% | 7,664,673,695 |
| 2014-09-05 | 2014-09-03 | 18.653 | 603,754,117 | +3,445,086 | 23.24% | 11,261,826,492 |
| 2014-09-04 | 2014-09-02 | 18.861 | 600,309,031 | +401,237 | 23.21% | 11,322,445,208 |
| 2014-09-03 | 2014-09-01 | 18.410 | 599,907,794 | +265,236 | 23.19% | 11,044,485,174 |
| 2014-09-02 | 2014-08-29 | 18.410 | 599,642,558 | -733,718 | 23.18% | 11,039,602,098 |
| 2014-09-01 | 2014-08-28 | 18.584 | 600,376,276 | +1,281,763 | 23.21% | 11,157,188,319 |
| 2014-08-29 | 2014-08-27 | 18.722 | 599,094,513 | +1,532,693 | 23.16% | 11,216,453,311 |
| 2014-08-28 | 2014-08-26 | 18.653 | 597,561,820 | +1,466,354 | 23.10% | 11,146,321,567 |
| 2014-08-27 | 2014-08-25 | 18.861 | 596,095,466 | +512,986 | 23.05% | 11,242,973,042 |
| 2014-08-26 | 2014-08-22 | 18.826 | 595,582,480 | +1,541,922 | 23.03% | 11,212,648,155 |
| 2014-08-25 | 2014-08-21 | 18.792 | 594,040,558 | +509,360 | 22.97% | 11,163,023,397 |
| 2014-08-22 | 2014-08-20 | 18.896 | 593,531,198 | +1,868,419 | 22.95% | 11,215,186,637 |
| 2014-08-21 | 2014-08-19 | 18.480 | 591,662,779 | +20,190 | 22.88% | 10,933,719,025 |
| 2014-08-20 | 2014-08-18 | 18.168 | 591,642,589 | +763,988 | 22.87% | 10,748,730,324 |
| 2014-08-19 | 2014-08-15 | 18.272 | 590,878,601 | +1,031,409 | 22.85% | 10,796,309,557 |
| 2014-08-18 | 2014-08-14 | 18.272 | 589,847,192 | -1,247,440 | 22.81% | 10,777,464,043 |
| 2014-08-15 | 2014-08-13 | 18.272 | 591,094,632 | +297,078 | 22.85% | 10,800,256,794 |
| 2014-08-14 | 2014-08-12 | 18.757 | 590,797,554 | +395,876 | 22.84% | 11,081,598,340 |
| 2014-08-13 | 2014-08-11 | 18.272 | 590,401,678 | +311,015 | 22.83% | 10,787,595,401 |
| 2014-08-12 | 2014-08-08 | 17.856 | 590,090,663 | +106,425 | 22.81% | 10,536,404,206 |
| 2014-08-11 | 2014-08-07 | 17.890 | 589,984,238 | -634,515 | 22.81% | 10,554,959,274 |
| 2014-08-08 | 2014-08-06 | 18.202 | 590,618,753 | +194,047 | 22.84% | 10,750,607,020 |
| 2014-08-07 | 2014-08-05 | 18.202 | 590,424,706 | -17,342 | 22.83% | 10,747,074,922 |
| 2014-08-06 | 2014-08-04 | 18.514 | 590,442,048 | -628,558 | 22.83% | 10,931,631,568 |
| 2014-08-05 | 2014-08-01 | 18.064 | 591,070,606 | -1,368,207 | 22.85% | 10,676,859,722 |
| 2014-08-04 | 2014-07-31 | 18.098 | 592,438,813 | -105,697 | 22.91% | 10,722,114,909 |
| 2014-08-01 | 2014-07-30 | 18.341 | 592,544,510 | -2,199,019 | 22.91% | 10,867,836,644 |
| 2014-07-31 | 2014-07-29 | 18.133 | 594,743,529 | -2,632,938 | 22.99% | 10,784,446,628 |
| 2014-07-30 | 2014-07-28 | 18.792 | 597,376,467 | -992,245 | 23.10% | 11,225,710,751 |
| 2014-07-29 | 2014-07-25 | 18.792 | 598,368,712 | -479,444 | 23.13% | 11,244,356,707 |
| 2014-07-28 | 2014-07-24 | 18.826 | 598,848,156 | -3,267,200 | 23.15% | 11,274,128,936 |
| 2014-07-25 | 2014-07-23 | 19.069 | 602,115,356 | -3,119,621 | 23.28% | 11,481,770,027 |
| 2014-07-24 | 2014-07-22 | 19.381 | 605,234,977 | -1,459,088 | 23.40% | 11,730,115,200 |
| 2014-07-23 | 2014-07-21 | 19.554 | 606,694,065 | +262,468 | 23.46% | 11,863,567,390 |
| 2014-07-22 | 2014-07-18 | 19.797 | 606,431,597 | -9,504 | 23.45% | 12,005,614,130 |
| 2014-07-21 | 2014-07-17 | 19.762 | 606,441,101 | +92,126 | 23.45% | 11,984,776,359 |
| 2014-07-18 | 2014-07-16 | 19.554 | 606,348,975 | +365,445 | 23.44% | 11,856,819,345 |
| 2014-07-17 | 2014-07-15 | 19.624 | 605,983,530 | +333,901 | 23.43% | 11,891,693,388 |
| 2014-07-16 | 2014-07-14 | 19.658 | 605,649,629 | -127,484 | 23.42% | 11,906,139,467 |
| 2014-07-15 | 2014-07-11 | 19.520 | 605,777,113 | -50,229 | 23.42% | 11,824,633,997 |
| 2014-07-14 | 2014-07-10 | 19.797 | 605,827,342 | -839,985 | 23.42% | 11,993,651,607 |
| 2014-07-11 | 2014-07-09 | 19.624 | 606,667,327 | +1,634,415 | 23.46% | 11,905,112,077 |
| 2014-07-10 | 2014-07-08 | 19.866 | 605,032,912 | +15,451 | 23.39% | 12,019,878,361 |
| 2014-07-09 | 2014-07-07 | 20.005 | 605,017,461 | +1,241,128 | 23.39% | 12,103,477,662 |
| 2014-07-08 | 2014-07-04 | 19.520 | 603,776,333 | +77,587 | 23.34% | 11,785,579,219 |
| 2014-07-07 | 2014-07-03 | 19.450 | 603,698,746 | -371,590 | 23.34% | 11,742,203,051 |
| 2014-07-04 | 2014-07-02 | 19.485 | 604,070,336 | +1,347,927 | 23.36% | 11,770,374,365 |
| 2014-07-03 | 2014-06-30 | 19.208 | 602,722,409 | +283,234 | 23.30% | 11,576,933,924 |
| 2014-07-02 | 2014-06-27 | 19.346 | 602,439,175 | +1,010,066 | 23.29% | 11,655,042,330 |
| 2014-06-30 | 2014-06-26 | 19.104 | 601,429,109 | +255,545 | 23.25% | 11,489,536,099 |
| 2014-06-27 | 2014-06-25 | 18.896 | 601,173,564 | +216,082 | 23.24% | 11,359,594,481 |
| 2014-06-26 | 2014-06-24 | 18.584 | 600,957,482 | +94,832 | 23.23% | 11,167,989,254 |
| 2014-06-25 | 2014-06-23 | 18.653 | 600,862,650 | -292,873 | 23.23% | 11,207,891,954 |
| 2014-06-24 | 2014-06-20 | 18.653 | 601,155,523 | -251,398 | 23.24% | 11,213,354,914 |
| 2014-06-23 | 2014-06-19 | 18.410 | 601,406,921 | -118,363 | 23.25% | 11,072,084,558 |
| 2014-06-20 | 2014-06-18 | 18.376 | 601,525,284 | -69,741 | 23.26% | 11,053,408,170 |
| 2014-06-19 | 2014-06-17 | 18.410 | 601,595,025 | +668,550 | 23.26% | 11,075,547,610 |
| 2014-06-18 | 2014-06-16 | 18.376 | 600,926,475 | +529,290 | 23.23% | 11,042,404,675 |
| 2014-06-17 | 2014-06-13 | 18.341 | 600,397,185 | +2,285,712 | 23.21% | 11,011,862,261 |
| 2014-06-16 | 2014-06-12 | 18.410 | 598,111,473 | -1,239,931 | 23.12% | 11,011,414,357 |
| 2014-06-13 | 2014-06-11 | 18.722 | 599,351,404 | -383,267 | 23.17% | 11,221,262,913 |
| 2014-06-12 | 2014-06-10 | 18.549 | 599,734,671 | -280,580 | 23.19% | 11,124,471,545 |
| 2014-06-11 | 2014-06-09 | 18.376 | 600,015,251 | -260,045 | 23.20% | 11,025,660,357 |
| 2014-06-10 | 2014-06-06 | 18.272 | 600,275,296 | +1,392,983 | 23.21% | 10,968,002,402 |
| 2014-06-09 | 2014-06-05 | 18.237 | 598,882,313 | +219,073 | 23.15% | 10,921,786,493 |
| 2014-06-06 | 2014-06-04 | 18.237 | 598,663,240 | +530,746 | 23.15% | 10,917,791,270 |
| 2014-06-05 | 2014-06-03 | 18.306 | 598,132,494 | +703,758 | 23.13% | 10,949,587,793 |
| 2014-06-04 | 2014-05-30 | 17.110 | 597,428,736 | -146,799 | 23.10% | 10,222,090,373 |
| 2014-06-03 | 2014-05-29 | 17.023 | 597,575,535 | +99,795 | 23.10% | 10,172,805,762 |
| 2014-05-30 | 2014-05-28 | 17.578 | 597,475,740 | +704,384 | 23.10% | 10,502,548,270 |
| 2014-05-29 | 2014-05-27 | 17.474 | 596,771,356 | +485,354 | 23.07% | 10,428,094,476 |
| 2014-05-28 | 2014-05-26 | 17.578 | 596,286,002 | +167,113 | 23.05% | 10,481,634,818 |
| 2014-05-27 | 2014-05-23 | 17.405 | 596,118,889 | +2,190,303 | 23.05% | 10,375,357,062 |
| 2014-05-26 | 2014-05-22 | 17.023 | 593,928,586 | +1,267,053 | 22.96% | 10,110,722,056 |
| 2014-05-23 | 2014-05-21 | 16.105 | 592,661,533 | -1,061,842 | 22.91% | 9,544,625,868 |
| 2014-05-22 | 2014-05-20 | 16.330 | 593,723,375 | -388,254 | 22.96% | 9,695,528,912 |
| 2014-05-21 | 2014-05-19 | 16.035 | 594,111,629 | -1,851,303 | 22.97% | 9,526,782,307 |
| 2014-05-20 | 2014-05-16 | 16.226 | 595,962,932 | -1,558,654 | 23.04% | 9,670,113,072 |
| 2014-05-19 | 2014-05-15 | 16.226 | 597,521,586 | -4,819,651 | 23.10% | 9,695,403,841 |
| 2014-05-16 | 2014-05-14 | 16.711 | 602,341,237 | -144,649 | 23.29% | 10,065,980,526 |
| 2014-05-15 | 2014-05-13 | 16.677 | 602,485,886 | +3,754,483 | 23.29% | 10,047,509,025 |
| 2014-05-14 | 2014-05-12 | 16.139 | 598,731,403 | +264,774 | 23.15% | 9,663,137,818 |
| 2014-05-13 | 2014-05-09 | 15.394 | 598,466,629 | +510,057 | 23.14% | 9,212,751,567 |
| 2014-05-12 | 2014-05-08 | 15.775 | 597,956,572 | -1,505,677 | 23.12% | 9,432,949,105 |
| 2014-05-09 | 2014-05-07 | 16.607 | 599,462,249 | -406,679 | 23.18% | 9,955,516,655 |
| 2014-05-08 | 2014-05-05 | 17.249 | 599,868,928 | -1,606,272 | 23.19% | 10,347,034,643 |
| 2014-05-07 | 2014-05-02 | 17.231 | 601,475,200 | +1,061,299 | 23.26% | 10,364,314,073 |
| 2014-05-05 | 2014-04-30 | 16.937 | 600,413,901 | -1,210,495 | 23.21% | 10,169,351,290 |
| 2014-05-02 | 2014-04-29 | 17.338 | 601,624,396 | +2,811,309 | 23.26% | 10,430,971,666 |
| 2014-04-30 | 2014-04-28 | 17.565 | 598,813,087 | +413,524 | 23.27% | 10,517,876,369 |
| 2014-04-29 | 2014-04-25 | 17.983 | 598,399,563 | +4,268,414 | 23.26% | 10,760,865,701 |
| 2014-04-28 | 2014-04-24 | 18.052 | 594,131,149 | -1,183,812 | 23.09% | 10,725,519,179 |
| 2014-04-25 | 2014-04-23 | 18.296 | 595,314,961 | +1,833,558 | 23.14% | 10,892,118,120 |
| 2014-04-24 | 2014-04-22 | 18.122 | 593,481,403 | +3,891,527 | 23.06% | 10,755,155,659 |
| 2014-04-23 | 2014-04-17 | 17.808 | 589,589,876 | -201,942 | 22.91% | 10,499,706,507 |
| 2014-04-22 | 2014-04-16 | 17.530 | 589,791,818 | -77,277 | 22.92% | 10,338,867,521 |
| 2014-04-17 | 2014-04-15 | 17.530 | 589,869,095 | -431,208 | 22.92% | 10,340,222,163 |
| 2014-04-16 | 2014-04-14 | 17.774 | 590,300,303 | +1,457,650 | 22.94% | 10,491,786,011 |
| 2014-04-15 | 2014-04-11 | 18.296 | 588,842,653 | +1,694,391 | 22.88% | 10,773,698,211 |
| 2014-04-14 | 2014-04-10 | 18.749 | 587,148,262 | +1,579,199 | 22.82% | 11,008,706,602 |
| 2014-04-11 | 2014-04-09 | 17.774 | 585,569,063 | +1,438,265 | 22.76% | 10,407,694,647 |
| 2014-04-10 | 2014-04-08 | 17.669 | 584,130,798 | +36,683 | 22.70% | 10,321,060,079 |
| 2014-04-09 | 2014-04-07 | 17.704 | 584,094,115 | -471,077 | 22.70% | 10,340,767,766 |
| 2014-04-08 | 2014-04-04 | 18.296 | 584,565,192 | +20,659 | 22.72% | 10,695,436,092 |
| 2014-04-07 | 2014-04-03 | 18.610 | 584,544,533 | -954,598 | 22.72% | 10,878,401,960 |
| 2014-04-04 | 2014-04-02 | 19.063 | 585,499,131 | -874,428 | 22.75% | 11,161,429,569 |
| 2014-04-03 | 2014-04-01 | 19.028 | 586,373,559 | +1,430,291 | 22.79% | 11,157,663,598 |
| 2014-04-02 | 2014-03-31 | 18.505 | 584,943,268 | +71,161 | 22.73% | 10,824,666,132 |
| 2014-04-01 | 2014-03-28 | 18.262 | 584,872,107 | -1,621,518 | 22.73% | 10,680,668,575 |
| 2014-03-31 | 2014-03-27 | 17.704 | 586,493,625 | -2,025,619 | 22.79% | 10,383,248,549 |
| 2014-03-28 | 2014-03-26 | 18.331 | 588,519,244 | -217,892 | 22.87% | 10,788,291,051 |
| 2014-03-27 | 2014-03-25 | 18.924 | 588,737,136 | +5,563,256 | 22.88% | 11,141,085,378 |
| 2014-03-26 | 2014-03-24 | 19.063 | 583,173,880 | -1,855,454 | 22.66% | 11,117,103,073 |
| 2014-03-25 | 2014-03-21 | 18.401 | 585,029,334 | +16,311,389 | 22.74% | 10,765,093,522 |
| 2014-03-24 | 2014-03-20 | 19.272 | 568,717,945 | +2,289,420 | 22.10% | 10,960,447,981 |
| 2014-03-21 | 2014-03-19 | 19.830 | 566,428,525 | +916,488 | 22.01% | 11,232,168,874 |
| 2014-03-20 | 2014-03-18 | 19.621 | 565,512,037 | -91,063 | 21.98% | 11,095,745,584 |
| 2014-03-19 | 2014-03-17 | 18.959 | 565,603,100 | -206,789 | 21.98% | 10,723,015,229 |
| 2014-03-18 | 2014-03-14 | 19.551 | 565,809,889 | -152,768 | 21.99% | 11,062,152,387 |
| 2014-03-17 | 2014-03-13 | 20.004 | 565,962,657 | -1,340,657 | 22.00% | 11,321,550,580 |
| 2014-03-14 | 2014-03-12 | 20.527 | 567,303,314 | -1,596,314 | 22.05% | 11,644,929,332 |
| 2014-03-13 | 2014-03-11 | 20.840 | 568,899,628 | -1,901,194 | 22.11% | 11,856,133,361 |
| 2014-03-12 | 2014-03-10 | 20.422 | 570,800,822 | -663,483 | 22.18% | 11,657,044,325 |
| 2014-03-11 | 2014-03-07 | 20.840 | 571,464,305 | +708,369 | 22.21% | 11,909,582,425 |
| 2014-03-10 | 2014-03-06 | 20.562 | 570,755,936 | +71,275 | 22.18% | 11,735,691,662 |
| 2014-03-07 | 2014-03-05 | 20.178 | 570,684,661 | -2,499,263 | 22.18% | 11,515,452,422 |
| 2014-03-06 | 2014-03-04 | 20.701 | 573,183,924 | -953,794 | 22.28% | 11,865,517,611 |
| 2014-03-05 | 2014-03-03 | 19.865 | 574,137,718 | -819,553 | 22.31% | 11,405,049,550 |
| 2014-03-04 | 2014-02-28 | 19.795 | 574,957,271 | +2,128,740 | 22.34% | 11,381,254,849 |
| 2014-03-03 | 2014-02-27 | 19.481 | 572,828,531 | -295,692 | 22.26% | 11,159,447,431 |
| 2014-02-28 | 2014-02-26 | 19.168 | 573,124,223 | -556,100 | 22.27% | 10,985,446,052 |
| 2014-02-27 | 2014-02-25 | 18.575 | 573,680,323 | -536,981 | 22.30% | 10,656,225,569 |
| 2014-02-26 | 2014-02-24 | 18.819 | 574,217,304 | +422,263 | 22.32% | 10,806,281,525 |
| 2014-02-25 | 2014-02-21 | 18.262 | 573,795,041 | -361,223 | 22.30% | 10,478,384,231 |
| 2014-02-24 | 2014-02-20 | 18.087 | 574,156,264 | +891,452 | 22.31% | 10,384,933,195 |
| 2014-02-21 | 2014-02-19 | 18.505 | 573,264,812 | -1,134,568 | 22.28% | 10,608,550,495 |
| 2014-02-20 | 2014-02-18 | 18.401 | 574,399,380 | +16,067 | 22.32% | 10,569,492,306 |
| 2014-02-19 | 2014-02-17 | 18.575 | 574,383,313 | -618,072 | 22.32% | 10,669,283,748 |
| 2014-02-18 | 2014-02-14 | 18.959 | 575,001,385 | -577,363 | 22.35% | 10,901,193,094 |
| 2014-02-17 | 2014-02-13 | 18.680 | 575,578,748 | -944,899 | 22.37% | 10,751,666,427 |
| 2014-02-14 | 2014-02-12 | 18.087 | 576,523,647 | +276,956 | 22.41% | 10,427,752,747 |
| 2014-02-13 | 2014-02-11 | 18.018 | 576,246,691 | +286,942 | 22.39% | 10,382,578,648 |
| 2014-02-12 | 2014-02-10 | 17.669 | 575,959,749 | +380,305 | 22.38% | 10,176,685,073 |
| 2014-02-11 | 2014-02-07 | 17.774 | 575,579,444 | +723,667 | 22.37% | 10,230,142,739 |
| 2014-02-10 | 2014-02-06 | 17.111 | 574,855,777 | -482,629 | 22.34% | 9,836,636,757 |
| 2014-02-07 | 2014-02-05 | 16.833 | 575,338,406 | -30,043 | 22.36% | 9,684,489,631 |
| 2014-02-06 | 2014-02-04 | 17.129 | 575,368,449 | +654,635 | 22.36% | 9,855,435,212 |
| 2014-02-05 | 2014-01-30 | 17.843 | 574,713,814 | +933,020 | 22.34% | 10,254,815,214 |
| 2014-02-04 | 2014-01-28 | 17.199 | 573,780,794 | -567,571 | 22.30% | 9,868,233,250 |
| 2014-01-29 | 2014-01-27 | 17.007 | 574,348,365 | +1,715,655 | 22.32% | 9,767,905,583 |
| 2014-01-28 | 2014-01-24 | 17.460 | 572,632,710 | -190,994 | 22.25% | 9,998,160,865 |
| 2014-01-27 | 2014-01-23 | 18.680 | 572,823,704 | -659,966 | 22.26% | 10,700,202,897 |
| 2014-01-24 | 2014-01-22 | 18.436 | 573,483,670 | -266,282 | 22.29% | 10,572,628,440 |
| 2014-01-23 | 2014-01-21 | 18.749 | 573,749,952 | -24,043 | 22.30% | 10,757,495,667 |
| 2014-01-22 | 2014-01-20 | 18.959 | 573,773,995 | +144,735 | 22.30% | 10,877,923,558 |
| 2014-01-21 | 2014-01-17 | 19.307 | 573,629,260 | +115,169 | 22.29% | 11,075,090,982 |
| 2014-01-20 | 2014-01-16 | 18.540 | 573,514,091 | -124,607 | 22.29% | 10,633,150,652 |
| 2014-01-17 | 2014-01-15 | 18.122 | 573,638,698 | +311,791 | 22.29% | 10,395,563,294 |
| 2014-01-16 | 2014-01-14 | 18.715 | 573,326,907 | -61,980 | 22.28% | 10,729,583,205 |
| 2014-01-15 | 2014-01-13 | 18.331 | 573,388,887 | +42,356 | 22.28% | 10,510,932,755 |
| 2014-01-14 | 2014-01-10 | 18.471 | 573,346,531 | +972,153 | 22.28% | 10,590,081,459 |
| 2014-01-13 | 2014-01-09 | 18.192 | 572,374,378 | -126,120 | 22.24% | 10,412,545,917 |
| 2014-01-10 | 2014-01-08 | 18.749 | 572,500,498 | +1,698,657 | 22.25% | 10,734,069,093 |
| 2014-01-09 | 2014-01-07 | 18.296 | 570,801,841 | -2,757,067 | 22.18% | 10,443,616,375 |
| 2014-01-08 | 2014-01-06 | 18.157 | 573,558,908 | -3,910,069 | 22.29% | 10,414,106,016 |
| 2014-01-07 | 2014-01-03 | 18.993 | 577,468,977 | +5,787,041 | 22.44% | 10,968,100,017 |
| 2014-01-06 | 2014-01-02 | 19.865 | 571,681,936 | -1,500,358 | 22.22% | 11,356,266,280 |
| 2014-01-03 | 2013-12-31 | 18.087 | 573,182,294 | -363,517 | 22.28% | 10,367,316,713 |
| 2014-01-02 | 2013-12-27 | 18.157 | 573,545,811 | +19,428 | 22.29% | 10,413,868,213 |
| 2013-12-30 | 2013-12-24 | 16.380 | 573,526,383 | -1,409,169 | 22.29% | 9,394,150,222 |
| 2013-12-27 | 2013-12-20 | 15.874 | 574,935,552 | -1,077,820 | 22.34% | 9,126,700,268 |
| 2013-12-23 | 2013-12-19 | 16.293 | 576,013,372 | +204,046 | 22.39% | 9,384,700,618 |
| 2013-12-20 | 2013-12-18 | 16.467 | 575,809,326 | +246,045 | 22.38% | 9,481,711,772 |
| 2013-12-19 | 2013-12-17 | 16.258 | 575,563,281 | -761,544 | 24.74% | 9,357,308,969 |
| 2013-12-18 | 2013-12-16 | 16.258 | 576,324,825 | +476,820 | 24.77% | 9,369,689,888 |
| 2013-12-17 | 2013-12-13 | 16.205 | 575,848,005 | +674,887 | 24.75% | 9,331,835,219 |
| 2013-12-16 | 2013-12-12 | 16.676 | 575,173,118 | +2,746,394 | 24.72% | 9,591,505,147 |
| 2013-12-13 | 2013-12-11 | 16.380 | 572,426,724 | +192,516,406 | 24.61% | 9,376,138,214 |
| 2013-12-12 | 2013-12-10 | 15.822 | 379,910,318 | -738,014 | 16.33% | 6,010,950,942 |
| 2013-12-11 | 2013-12-09 | 15.526 | 380,648,332 | +226,696 | 16.36% | 5,909,869,369 |
| 2013-12-10 | 2013-12-06 | 14.898 | 380,421,636 | -1,212,616 | 16.35% | 5,667,709,339 |
| 2013-12-09 | 2013-12-05 | 15.334 | 381,634,252 | -32,590,784 | 16.40% | 5,852,026,236 |
| 2013-12-06 | 2013-12-04 | 15.177 | 414,225,036 | +79,117 | 17.81% | 6,286,815,940 |
| 2013-12-05 | 2013-12-03 | 14.707 | 414,145,919 | -381,059 | 17.80% | 6,090,768,305 |
| 2013-12-04 | 2013-12-02 | 15.038 | 414,526,978 | -2,163,330 | 17.82% | 6,233,613,082 |
| 2013-12-03 | 2013-11-29 | 15.055 | 416,690,308 | +320,227 | 17.91% | 6,273,405,898 |
| 2013-12-02 | 2013-11-28 | 14.480 | 416,370,081 | +31,998 | 17.90% | 6,029,159,665 |
| 2013-11-29 | 2013-11-27 | 14.533 | 416,338,083 | +1,399,864 | 17.90% | 6,050,460,571 |
| 2013-11-28 | 2013-11-26 | 13.748 | 414,938,219 | +408,334 | 17.84% | 5,704,750,933 |
| 2013-11-27 | 2013-11-25 | 13.661 | 414,529,885 | +224,297 | 17.82% | 5,663,020,776 |
| 2013-11-26 | 2013-11-22 | 13.801 | 414,305,588 | +177,044 | 17.81% | 5,717,711,244 |
| 2013-11-25 | 2013-11-21 | 13.696 | 414,128,544 | -123,659 | 17.80% | 5,671,970,427 |
| 2013-11-22 | 2013-11-20 | 13.888 | 414,252,203 | +195,045 | 17.81% | 5,753,066,504 |
| 2013-11-21 | 2013-11-19 | 13.417 | 414,057,158 | +742,069 | 17.80% | 5,555,552,658 |
| 2013-11-20 | 2013-11-18 | 13.330 | 413,315,089 | -4,993,533 | 17.77% | 5,509,585,689 |
| 2013-11-19 | 2013-11-15 | 12.895 | 418,308,622 | -596,198 | 17.98% | 5,393,923,493 |
| 2013-11-18 | 2013-11-14 | 12.999 | 418,904,820 | -86,254 | 18.01% | 5,445,408,078 |
| 2013-11-15 | 2013-11-13 | 12.616 | 418,991,074 | +51,821 | 18.01% | 5,285,907,799 |
| 2013-11-14 | 2013-11-12 | 13.051 | 418,939,253 | -392,364 | 18.01% | 5,467,755,901 |
| 2013-11-13 | 2013-11-11 | 13.086 | 419,331,617 | -359,235 | 18.03% | 5,487,490,635 |
| 2013-11-12 | 2013-11-08 | 12.999 | 419,690,852 | +114,524 | 18.04% | 5,455,625,828 |
| 2013-11-11 | 2013-11-07 | 13.017 | 419,576,328 | -3,709,385 | 18.04% | 5,461,448,289 |
| 2013-11-08 | 2013-11-06 | 13.243 | 423,285,713 | -1,412,902 | 18.20% | 5,605,617,351 |
| 2013-11-07 | 2013-11-05 | 13.383 | 424,698,615 | -1,250,686 | 18.26% | 5,683,532,019 |
| 2013-11-06 | 2013-11-04 | 13.069 | 425,949,301 | -903,866 | 18.31% | 5,566,669,271 |
| 2013-11-05 | 2013-11-01 | 13.226 | 426,853,167 | -623,012 | 18.35% | 5,645,423,545 |
| 2013-11-04 | 2013-10-31 | 13.470 | 427,476,179 | +1,007,017 | 18.38% | 5,757,946,947 |
| 2013-11-01 | 2013-10-30 | 13.243 | 426,469,162 | -4,822,852 | 18.33% | 5,647,776,102 |
| 2013-10-31 | 2013-10-29 | 12.703 | 431,292,014 | -613,838 | 18.54% | 5,478,670,620 |
| 2013-10-30 | 2013-10-28 | 13.104 | 431,905,852 | -557,082 | 18.57% | 5,659,566,605 |
| 2013-10-29 | 2013-10-25 | 13.226 | 432,462,934 | +971,070 | 18.59% | 5,719,616,530 |
| 2013-10-28 | 2013-10-24 | 13.365 | 431,491,864 | +2,205,032 | 18.55% | 5,766,923,913 |
| 2013-10-25 | 2013-10-23 | 12.755 | 429,286,832 | +570,264 | 18.45% | 5,475,640,089 |
| 2013-10-24 | 2013-10-22 | 13.226 | 428,716,568 | +773,021 | 18.43% | 5,670,068,291 |
| 2013-10-23 | 2013-10-21 | 13.261 | 427,943,547 | +1,104,944 | 18.40% | 5,674,758,513 |
| 2013-10-22 | 2013-10-18 | 12.790 | 426,838,603 | +2,141,736 | 18.35% | 5,459,287,878 |
| 2013-10-21 | 2013-10-17 | 12.546 | 424,696,867 | +1,039,916 | 18.26% | 5,328,289,338 |
| 2013-10-18 | 2013-10-16 | 12.494 | 423,656,951 | +393,295 | 18.21% | 5,293,095,604 |
| 2013-10-17 | 2013-10-15 | 12.354 | 423,263,656 | -1,322,689 | 18.19% | 5,229,178,422 |
| 2013-10-16 | 2013-10-11 | 12.651 | 424,586,345 | +497,327 | 18.25% | 5,371,293,573 |
| 2013-10-15 | 2013-10-10 | 12.389 | 424,089,018 | +868,286 | 18.23% | 5,254,154,913 |
| 2013-10-11 | 2013-10-09 | 12.494 | 423,220,732 | -99,282 | 18.19% | 5,287,645,560 |
| 2013-10-10 | 2013-10-08 | 11.884 | 423,320,014 | +477,471 | 18.20% | 5,030,711,622 |
| 2013-10-09 | 2013-10-07 | 11.762 | 422,842,543 | -972,158 | 18.18% | 4,973,460,753 |
| 2013-10-08 | 2013-10-04 | 11.710 | 423,814,701 | -28,121 | 18.22% | 4,962,740,155 |
| 2013-10-07 | 2013-10-03 | 11.814 | 423,842,822 | +613,482 | 18.22% | 5,007,382,563 |
| 2013-10-04 | 2013-10-02 | 11.797 | 423,229,340 | +359,359 | 18.19% | 4,992,759,907 |
| 2013-10-03 | 2013-09-30 | 11.936 | 422,869,981 | +2,703,680 | 18.18% | 5,047,469,159 |
| 2013-10-02 | 2013-09-27 | 11.623 | 420,166,301 | -1,686,105 | 18.06% | 4,883,411,230 |
| 2013-09-30 | 2013-09-26 | 11.657 | 421,852,406 | -54,401 | 18.13% | 4,917,709,772 |
| 2013-09-27 | 2013-09-25 | 11.779 | 421,906,807 | +773,595 | 18.14% | 4,969,806,440 |
| 2013-09-26 | 2013-09-24 | 11.779 | 421,133,212 | -736,644 | 18.10% | 4,960,693,960 |
| 2013-09-25 | 2013-09-23 | 11.988 | 421,869,856 | +446,404 | 18.13% | 5,057,584,869 |
| 2013-09-24 | 2013-09-19 | 11.745 | 421,423,452 | -381,632 | 18.12% | 4,949,426,087 |
| 2013-09-23 | 2013-09-18 | 11.692 | 421,805,084 | +74,986 | 18.13% | 4,931,858,144 |
| 2013-09-19 | 2013-09-17 | 11.867 | 421,730,098 | +577,639 | 18.13% | 5,004,468,443 |
| 2013-09-18 | 2013-09-16 | 11.832 | 421,152,459 | +1,020,582 | 18.10% | 4,982,936,598 |
| 2013-09-17 | 2013-09-13 | 11.588 | 420,131,877 | +304,732 | 18.06% | 4,868,369,422 |
| 2013-09-16 | 2013-09-12 | 11.867 | 419,827,145 | +233,571 | 18.05% | 4,981,887,014 |
| 2013-09-13 | 2013-09-11 | 12.041 | 419,593,574 | -1,423,799 | 18.04% | 5,052,230,102 |
| 2013-09-12 | 2013-09-10 | 11.849 | 421,017,373 | -1,115,056 | 18.10% | 4,988,674,592 |
| 2013-09-11 | 2013-09-09 | 12.006 | 422,132,429 | -1,120,221 | 18.15% | 5,068,088,441 |
| 2013-09-10 | 2013-09-06 | 12.145 | 423,252,650 | +551,502 | 18.19% | 5,140,539,615 |
| 2013-09-09 | 2013-09-05 | 12.354 | 422,701,148 | -494,687 | 18.17% | 5,222,228,960 |
| 2013-09-06 | 2013-09-04 | 12.320 | 423,195,835 | +466,567 | 18.19% | 5,213,592,040 |
| 2013-09-05 | 2013-09-03 | 12.407 | 422,729,268 | -110,759 | 18.17% | 5,244,674,714 |
| 2013-09-04 | 2013-09-02 | 12.320 | 422,840,027 | -1,128,829 | 18.18% | 5,209,208,637 |
| 2013-09-03 | 2013-08-30 | 12.755 | 423,968,856 | +2,007,444 | 18.22% | 5,407,808,233 |
| 2013-09-02 | 2013-08-29 | 12.573 | 421,961,412 | -93,543 | 18.14% | 5,305,125,212 |
| 2013-08-30 | 2013-08-28 | 12.170 | 422,054,955 | +1,152,771 | 18.14% | 5,136,322,274 |
| 2013-08-29 | 2013-08-27 | 12.502 | 420,902,184 | +590,503 | 18.18% | 5,262,327,204 |
| 2013-08-28 | 2013-08-26 | 12.625 | 420,311,681 | +995,974 | 18.16% | 5,306,463,507 |
| 2013-08-27 | 2013-08-23 | 12.117 | 419,315,707 | +594,215 | 18.11% | 5,080,958,909 |
| 2013-08-26 | 2013-08-22 | 12.030 | 418,721,492 | +1,220,982 | 18.09% | 5,037,098,543 |
| 2013-08-23 | 2013-08-21 | 11.907 | 417,500,510 | -1,030,868 | 18.03% | 4,971,235,994 |
| 2013-08-22 | 2013-08-20 | 11.995 | 418,531,378 | -626,195 | 18.08% | 5,020,154,142 |
| 2013-08-21 | 2013-08-19 | 12.257 | 419,157,573 | -1,376,889 | 18.11% | 5,137,760,015 |
| 2013-08-20 | 2013-08-16 | 12.450 | 420,534,462 | -431,170 | 18.17% | 5,235,638,461 |
| 2013-08-19 | 2013-08-15 | 12.555 | 420,965,632 | -557,204 | 18.18% | 5,285,234,414 |
| 2013-08-16 | 2013-08-13 | 12.748 | 421,522,836 | +765,441 | 18.21% | 5,373,421,940 |
| 2013-08-15 | 2013-08-12 | 12.573 | 420,757,395 | +4,200,386 | 18.18% | 5,289,987,664 |
| 2013-08-13 | 2013-08-09 | 12.187 | 416,557,009 | -852,632 | 17.99% | 5,076,707,518 |
| 2013-08-12 | 2013-08-08 | 11.627 | 417,409,641 | -742,369 | 18.03% | 4,853,209,205 |
| 2013-08-09 | 2013-08-07 | 12.292 | 418,152,010 | -915,452 | 18.06% | 5,140,078,578 |
| 2013-08-08 | 2013-08-06 | 12.292 | 419,067,462 | -455,588 | 18.10% | 5,151,331,651 |
| 2013-08-07 | 2013-08-05 | 12.555 | 419,523,050 | +49,231 | 18.12% | 5,267,122,760 |
| 2013-08-06 | 2013-08-02 | 12.625 | 419,473,819 | -583,650 | 18.12% | 5,295,885,442 |
| 2013-08-05 | 2013-08-01 | 12.485 | 420,057,469 | -2,029,511 | 18.14% | 5,244,410,745 |
| 2013-08-02 | 2013-07-31 | 12.380 | 422,086,980 | -1,031,960 | 18.23% | 5,225,403,442 |
| 2013-08-01 | 2013-07-30 | 12.065 | 423,118,940 | -1,423,717 | 18.28% | 5,104,816,617 |
| 2013-07-31 | 2013-07-29 | 12.100 | 424,542,657 | -1,782,360 | 18.34% | 5,136,861,287 |
| 2013-07-30 | 2013-07-26 | 12.450 | 426,325,017 | -111,933 | 18.42% | 5,307,730,656 |
| 2013-07-29 | 2013-07-25 | 12.695 | 426,436,950 | -1,235,054 | 18.42% | 5,413,663,935 |
| 2013-07-26 | 2013-07-24 | 12.573 | 427,672,004 | +757,768 | 18.47% | 5,376,921,837 |
| 2013-07-25 | 2013-07-23 | 12.432 | 426,914,236 | +618,485 | 18.44% | 5,307,590,930 |
| 2013-07-24 | 2013-07-22 | 12.082 | 426,295,751 | -264,414 | 18.41% | 5,150,608,641 |
| 2013-07-23 | 2013-07-19 | 11.890 | 426,560,165 | +446,892 | 18.43% | 5,071,641,272 |
| 2013-07-22 | 2013-07-18 | 11.837 | 426,113,273 | -1,131,322 | 18.41% | 5,043,943,528 |
| 2013-07-19 | 2013-07-17 | 11.960 | 427,244,595 | +533,501 | 18.46% | 5,109,703,950 |
| 2013-07-18 | 2013-07-16 | 12.082 | 426,711,094 | +2,393,422 | 18.43% | 5,155,626,916 |
| 2013-07-17 | 2013-07-15 | 11.802 | 424,317,672 | +472,719 | 18.33% | 5,007,828,802 |
| 2013-07-16 | 2013-07-12 | 11.382 | 423,844,953 | +650,753 | 18.31% | 4,824,128,084 |
| 2013-07-15 | 2013-07-11 | 11.119 | 423,194,200 | -5,102,083 | 18.28% | 4,705,566,222 |
| 2013-07-12 | 2013-07-10 | 10.646 | 428,296,283 | +1,358,043 | 18.50% | 4,559,805,751 |
| 2013-07-11 | 2013-07-09 | 10.786 | 426,938,240 | +1,227,835 | 18.44% | 4,605,154,711 |
| 2013-07-10 | 2013-07-08 | 10.401 | 425,710,405 | -335,230 | 18.39% | 4,427,913,900 |
| 2013-07-09 | 2013-07-05 | 10.419 | 426,045,635 | +23,986 | 18.40% | 4,438,860,976 |
| 2013-07-08 | 2013-07-04 | 10.261 | 426,021,649 | -137,685 | 18.40% | 4,371,472,418 |
| 2013-07-05 | 2013-07-03 | 10.576 | 426,159,334 | +1,164,439 | 18.41% | 4,507,205,931 |
| 2013-07-04 | 2013-07-02 | 10.384 | 424,994,895 | +447,160 | 18.36% | 4,413,029,841 |
| 2013-07-03 | 2013-06-28 | 10.506 | 424,547,735 | -2,689,644 | 18.34% | 4,460,424,946 |
| 2013-07-02 | 2013-06-27 | 9.998 | 427,237,379 | -1,291,797 | 18.46% | 4,271,730,128 |
| 2013-06-28 | 2013-06-26 | 9.998 | 428,529,176 | +280,620 | 18.51% | 4,284,646,152 |
| 2013-06-27 | 2013-06-25 | 9.351 | 428,248,556 | +1,486,977 | 18.50% | 4,004,383,117 |
| 2013-06-26 | 2013-06-24 | 9.596 | 426,761,579 | -506,302 | 18.43% | 4,095,098,282 |
| 2013-06-25 | 2013-06-21 | 9.946 | 427,267,881 | +1,250,679 | 18.46% | 4,249,590,084 |
| 2013-06-24 | 2013-06-20 | 10.051 | 426,017,202 | +2,260,841 | 18.40% | 4,281,909,514 |
| 2013-06-21 | 2013-06-19 | 10.384 | 423,756,361 | +1,251,140 | 18.30% | 4,400,169,245 |
| 2013-06-20 | 2013-06-18 | 10.506 | 422,505,221 | -48,311 | 18.25% | 4,438,965,685 |
| 2013-06-19 | 2013-06-17 | 10.419 | 422,553,532 | +886,692 | 18.25% | 4,402,477,645 |
| 2013-06-18 | 2013-06-14 | 9.876 | 421,666,840 | +1,944,881 | 18.21% | 4,164,347,961 |
| 2013-06-17 | 2013-06-13 | 10.121 | 419,721,959 | -344,660 | 18.13% | 4,248,034,029 |
| 2013-06-14 | 2013-06-11 | 9.823 | 420,066,619 | +1,259,816 | 18.15% | 4,126,477,581 |
| 2013-06-13 | 2013-06-10 | 9.893 | 418,806,803 | -518,546 | 18.09% | 4,143,435,979 |
| 2013-06-11 | 2013-06-07 | 10.174 | 419,325,349 | -2,017,647 | 18.11% | 4,266,047,698 |
| 2013-06-10 | 2013-06-06 | 10.156 | 421,342,996 | -7,660,870 | 18.20% | 4,279,196,503 |
| 2013-06-07 | 2013-06-05 | 10.629 | 429,003,866 | +823,631 | 18.53% | 4,559,826,880 |
| 2013-06-06 | 2013-06-04 | 10.962 | 428,180,235 | -2,321,198 | 18.50% | 4,693,527,932 |
| 2013-06-05 | 2013-06-03 | 11.032 | 430,501,433 | +6,909,912 | 18.60% | 4,749,125,084 |
| 2013-06-04 | 2013-05-31 | 10.997 | 423,591,521 | -12,520,218 | 18.30% | 4,658,063,015 |
| 2013-06-03 | 2013-05-30 | 11.049 | 436,111,739 | +847,406 | 18.84% | 4,818,652,340 |
| 2013-05-31 | 2013-05-29 | 10.979 | 435,264,333 | -10,124,071 | 18.80% | 4,778,802,468 |
| 2013-05-30 | 2013-05-28 | 11.067 | 445,388,404 | +88,780 | 19.24% | 4,928,950,326 |
| 2013-05-29 | 2013-05-27 | 11.084 | 445,299,624 | +5,844,715 | 19.24% | 4,935,765,248 |
| 2013-05-28 | 2013-05-24 | 10.559 | 439,454,909 | -161,755 | 18.98% | 4,640,129,376 |
| 2013-05-27 | 2013-05-23 | 10.629 | 439,616,664 | -6,921,415 | 18.99% | 4,672,628,944 |
| 2013-05-24 | 2013-05-22 | 10.962 | 446,538,079 | -3,007,031 | 19.29% | 4,894,758,738 |
| 2013-05-23 | 2013-05-21 | 10.997 | 449,545,110 | -302,634 | 19.42% | 4,943,464,037 |
| 2013-05-22 | 2013-05-20 | 11.347 | 449,847,744 | +1,746,345 | 19.43% | 5,104,333,125 |
| 2013-05-21 | 2013-05-16 | 10.716 | 448,101,399 | +81,599 | 19.36% | 4,802,044,490 |
| 2013-05-20 | 2013-05-15 | 10.471 | 448,019,800 | +1,364,984 | 19.35% | 4,691,339,353 |
| 2013-05-16 | 2013-05-14 | 10.401 | 446,654,816 | -3,116,139 | 19.29% | 4,645,761,638 |
| 2013-05-15 | 2013-05-13 | 10.769 | 449,770,955 | -1,960,253 | 19.43% | 4,843,563,297 |
| 2013-05-14 | 2013-05-10 | 11.224 | 451,731,208 | +88,191 | 19.51% | 5,070,334,154 |
| 2013-05-13 | 2013-05-09 | 10.962 | 451,643,017 | -5,020,770 | 19.51% | 4,950,716,877 |
| 2013-05-10 | 2013-05-08 | 11.364 | 456,663,787 | -446,984 | 19.73% | 5,189,669,823 |
| 2013-05-09 | 2013-05-07 | 11.347 | 457,110,771 | +2,977,542 | 19.75% | 5,186,745,252 |
| 2013-05-08 | 2013-05-06 | 11.364 | 454,133,229 | +5,655,715 | 19.62% | 5,160,911,772 |
| 2013-05-07 | 2013-05-03 | 10.804 | 448,477,514 | +2,135,798 | 19.37% | 4,845,340,417 |
| 2013-05-06 | 2013-05-02 | 11.032 | 446,341,716 | -1,400,760 | 19.28% | 4,923,981,677 |
| 2013-05-03 | 2013-04-30 | 10.539 | 447,742,476 | -6,599,351 | 19.34% | 4,718,853,858 |
| 2013-05-02 | 2013-04-29 | 10.557 | 454,341,827 | -5,813,120 | 19.72% | 4,796,399,831 |
| 2013-04-30 | 2013-04-26 | 10.029 | 460,154,947 | -4,361,809 | 19.97% | 4,614,879,437 |
| 2013-04-29 | 2013-04-25 | 10.117 | 464,516,756 | -1,057,706 | 20.16% | 4,699,489,003 |
| 2013-04-26 | 2013-04-24 | 10.223 | 465,574,462 | -164,254 | 20.27% | 4,759,339,559 |
| 2013-04-25 | 2013-04-23 | 10.099 | 465,738,716 | +969,712 | 20.28% | 4,703,656,977 |
| 2013-04-24 | 2013-04-22 | 10.434 | 464,769,004 | +161,981 | 20.24% | 4,849,235,308 |
| 2013-04-23 | 2013-04-19 | 10.223 | 464,607,023 | +1,615,372 | 20.23% | 4,749,449,905 |
| 2013-04-22 | 2013-04-18 | 9.888 | 462,991,651 | +1,911,595 | 20.16% | 4,578,159,127 |
| 2013-04-19 | 2013-04-17 | 10.047 | 461,080,056 | +833,938 | 20.07% | 4,632,269,882 |
| 2013-04-18 | 2013-04-16 | 10.064 | 460,246,118 | -657,946 | 20.04% | 4,631,989,555 |
| 2013-04-17 | 2013-04-15 | 10.135 | 460,904,064 | +765,760 | 20.07% | 4,671,049,068 |
| 2013-04-16 | 2013-04-12 | 10.240 | 460,138,304 | +151,990 | 20.03% | 4,711,864,367 |
| 2013-04-15 | 2013-04-11 | 10.240 | 459,986,314 | -495,991 | 20.03% | 4,710,307,974 |
| 2013-04-12 | 2013-04-10 | 9.853 | 460,482,305 | +673,572 | 20.05% | 4,537,142,105 |
| 2013-04-11 | 2013-04-09 | 9.695 | 459,808,733 | +714,913 | 20.02% | 4,457,693,692 |
| 2013-04-10 | 2013-04-08 | 9.448 | 459,093,820 | -1,411,006 | 19.99% | 4,337,676,313 |
| 2013-04-09 | 2013-04-05 | 9.360 | 460,504,826 | +565,435 | 20.05% | 4,310,495,805 |
| 2013-04-08 | 2013-04-03 | 9.659 | 459,939,391 | +1,621,278 | 20.02% | 4,442,775,404 |
| 2013-04-05 | 2013-04-02 | 9.642 | 458,318,113 | -1,458,161 | 19.95% | 4,419,050,740 |
| 2013-04-03 | 2013-03-28 | 9.800 | 459,776,274 | +541,764 | 20.02% | 4,505,916,715 |
| 2013-04-02 | 2013-03-27 | 10.117 | 459,234,510 | -950,660 | 19.99% | 4,646,048,828 |
| 2013-03-28 | 2013-03-26 | 9.888 | 460,185,170 | +662,873 | 20.05% | 4,550,408,050 |
| 2013-03-27 | 2013-03-25 | 9.994 | 459,522,297 | -1,781,669 | 20.02% | 4,592,364,313 |
| 2013-03-26 | 2013-03-22 | 10.539 | 461,303,966 | +7,765 | 20.10% | 4,861,781,306 |
| 2013-03-25 | 2013-03-21 | 10.011 | 461,296,201 | -57,725 | 20.10% | 4,618,208,677 |
| 2013-03-22 | 2013-03-20 | 9.624 | 461,353,926 | -1,703,492 | 20.10% | 4,440,204,326 |
| 2013-03-21 | 2013-03-19 | 9.325 | 463,057,418 | -100,535 | 20.17% | 4,318,094,316 |
| 2013-03-20 | 2013-03-18 | 9.536 | 463,157,953 | -1,029,924 | 20.18% | 4,416,821,223 |
| 2013-03-19 | 2013-03-15 | 9.466 | 464,187,877 | -1,646,914 | 20.22% | 4,393,973,954 |
| 2013-03-18 | 2013-03-14 | 9.431 | 465,834,791 | -39,411 | 20.30% | 4,393,171,111 |
| 2013-03-15 | 2013-03-13 | 8.885 | 465,874,202 | +155,829 | 20.30% | 4,139,438,633 |
| 2013-03-14 | 2013-03-12 | 9.026 | 465,718,373 | -4,484,745 | 20.29% | 4,203,607,374 |
| 2013-03-13 | 2013-03-11 | 9.413 | 470,203,118 | -695,219 | 20.49% | 4,426,094,634 |
| 2013-03-12 | 2013-03-08 | 9.396 | 470,898,337 | -1,645,535 | 20.52% | 4,424,353,531 |
| 2013-03-11 | 2013-03-07 | 9.677 | 472,543,872 | +3,290,701 | 20.59% | 4,572,842,396 |
| 2013-03-08 | 2013-03-06 | 9.818 | 469,253,171 | -2,819,902 | 20.44% | 4,607,048,917 |
| 2013-03-07 | 2013-03-05 | 9.360 | 472,073,073 | -552,744 | 20.57% | 4,418,778,883 |
| 2013-03-06 | 2013-03-04 | 9.167 | 472,625,817 | +1,324,888 | 20.59% | 4,332,480,064 |
| 2013-03-05 | 2013-03-01 | 9.202 | 471,300,929 | -2,246,101 | 20.53% | 4,336,919,822 |
| 2013-03-04 | 2013-02-28 | 9.079 | 473,547,030 | -1,234,503 | 20.63% | 4,299,265,120 |
| 2013-03-01 | 2013-02-27 | 8.780 | 474,781,533 | -1,742,377 | 20.69% | 4,168,461,288 |
| 2013-02-28 | 2013-02-26 | 8.604 | 476,523,910 | -109,331 | 20.76% | 4,099,916,051 |
| 2013-02-27 | 2013-02-25 | 8.533 | 476,633,241 | -558,123 | 20.77% | 4,067,311,873 |
| 2013-02-26 | 2013-02-22 | 8.639 | 477,191,364 | -779,465 | 20.79% | 4,122,450,751 |
| 2013-02-25 | 2013-02-21 | 8.815 | 477,970,829 | +5,007 | 20.82% | 4,213,281,985 |
| 2013-02-22 | 2013-02-20 | 8.762 | 477,965,822 | -1,535,929 | 20.82% | 4,188,008,880 |
| 2013-02-21 | 2013-02-19 | 8.516 | 479,501,751 | -362,521 | 20.89% | 4,083,353,394 |
| 2013-02-20 | 2013-02-18 | 8.516 | 479,864,272 | -2,363,849 | 20.91% | 4,086,440,560 |
| 2013-02-19 | 2013-02-15 | 8.533 | 482,228,121 | -100,030 | 21.01% | 4,115,055,337 |
| 2013-02-18 | 2013-02-14 | 8.182 | 482,328,151 | +1,513,982 | 21.01% | 3,946,180,731 |
| 2013-02-15 | 2013-02-08 | 7.970 | 480,814,169 | +763,526 | 20.95% | 3,832,276,781 |
| 2013-02-14 | 2013-02-07 | 7.988 | 480,050,643 | +2,221,485 | 20.92% | 3,834,637,519 |
| 2013-02-08 | 2013-02-06 | 7.900 | 477,829,158 | +1,662,037 | 20.82% | 3,774,856,070 |
| 2013-02-07 | 2013-02-05 | 7.847 | 476,167,121 | +11,336 | 20.75% | 3,736,591,931 |
| 2013-02-06 | 2013-02-04 | 7.935 | 476,155,785 | +3,236,282 | 20.75% | 3,778,392,022 |
| 2013-02-05 | 2013-02-01 | 7.531 | 472,919,503 | -971,885 | 20.60% | 3,561,331,508 |
| 2013-02-04 | 2013-01-31 | 7.513 | 473,891,388 | -535,110 | 20.65% | 3,560,312,343 |
| 2013-02-01 | 2013-01-30 | 7.601 | 474,426,498 | -1,141,804 | 20.67% | 3,606,069,502 |
| 2013-01-31 | 2013-01-29 | 7.654 | 475,568,302 | -2,281,875 | 20.72% | 3,639,850,661 |
| 2013-01-30 | 2013-01-28 | 7.636 | 477,850,177 | +1,098,863 | 20.82% | 3,648,907,795 |
| 2013-01-29 | 2013-01-25 | 7.513 | 476,751,314 | +4,522,261 | 20.77% | 3,581,798,764 |
| 2013-01-28 | 2013-01-24 | 8.217 | 472,229,053 | +1,678,475 | 20.57% | 3,880,172,129 |
| 2013-01-25 | 2013-01-23 | 7.865 | 470,550,578 | -131,259,528 | 20.50% | 3,700,796,826 |
| 2013-01-24 | 2013-01-22 | 7.830 | 601,810,106 | +3,738,000 | 26.22% | 4,711,952,415 |
| 2013-01-23 | 2013-01-21 | 7.794 | 598,072,106 | +313,893 | 26.06% | 4,661,639,470 |
| 2013-01-22 | 2013-01-18 | 7.900 | 597,758,213 | -1,138,705 | 26.04% | 4,722,297,040 |
| 2013-01-21 | 2013-01-17 | 7.794 | 598,896,918 | +2,030,446 | 26.09% | 4,668,068,421 |
| 2013-01-18 | 2013-01-16 | 7.882 | 596,866,472 | +1,457,332 | 26.00% | 4,704,750,600 |
| 2013-01-17 | 2013-01-15 | 7.742 | 595,409,140 | +1,474,790 | 25.94% | 4,609,455,028 |
| 2013-01-16 | 2013-01-14 | 7.935 | 593,934,350 | +13,102,305 | 25.88% | 4,712,988,648 |
| 2013-01-15 | 2013-01-11 | 7.284 | 580,832,045 | +7,464,962 | 25.31% | 4,230,895,692 |
| 2013-01-14 | 2013-01-10 | 7.038 | 573,367,083 | +3,277,362 | 24.98% | 4,035,284,473 |
| 2013-01-11 | 2013-01-09 | 6.827 | 570,089,721 | -3,060,307 | 24.84% | 3,891,852,253 |
| 2013-01-10 | 2013-01-08 | 6.844 | 573,150,028 | -876,732 | 24.97% | 3,922,828,554 |
| 2013-01-09 | 2013-01-07 | 6.915 | 574,026,760 | -918,551 | 25.01% | 3,969,228,470 |
| 2013-01-08 | 2013-01-04 | 6.967 | 574,945,311 | -1,878,914 | 25.05% | 4,005,927,923 |
| 2013-01-07 | 2013-01-03 | 6.967 | 576,824,225 | -1,012,806 | 25.13% | 4,019,019,244 |
| 2013-01-04 | 2013-01-02 | 6.862 | 577,837,031 | -1,662,434 | 25.18% | 3,965,074,813 |
| 2013-01-03 | 2012-12-31 | 6.897 | 579,499,465 | +2,396,178 | 25.25% | 3,996,874,529 |
| 2013-01-02 | 2012-12-27 | 6.844 | 577,103,287 | -1,414,081 | 25.14% | 3,949,885,968 |
| 2012-12-28 | 2012-12-24 | 6.774 | 578,517,368 | -1,177,815 | 25.21% | 3,918,849,091 |
| 2012-12-27 | 2012-12-20 | 6.774 | 579,695,183 | +330,100 | 25.26% | 3,926,827,554 |
| 2012-12-21 | 2012-12-19 | 6.844 | 579,365,083 | -231,666 | 25.24% | 3,965,366,448 |
| 2012-12-20 | 2012-12-18 | 6.739 | 579,596,749 | -2,285,523 | 25.25% | 3,905,765,126 |
| 2012-12-19 | 2012-12-17 | 6.985 | 581,882,272 | +3,093,361 | 25.35% | 4,064,499,189 |
| 2012-12-18 | 2012-12-14 | 6.967 | 578,788,911 | -1,609,206 | 25.22% | 4,032,708,182 |
| 2012-12-17 | 2012-12-13 | 6.897 | 580,398,117 | -211,712 | 25.29% | 4,003,072,635 |
| 2012-12-14 | 2012-12-12 | 6.897 | 580,609,829 | +1,247,883 | 25.30% | 4,004,532,837 |
| 2012-12-13 | 2012-12-11 | 6.792 | 579,361,946 | +422,230 | 25.24% | 3,934,763,911 |
| 2012-12-12 | 2012-12-10 | 6.721 | 578,939,716 | +214,278 | 25.22% | 3,891,151,276 |
| 2012-12-11 | 2012-12-07 | 6.756 | 578,725,438 | -619,817 | 25.21% | 3,910,076,057 |
| 2012-12-10 | 2012-12-06 | 6.668 | 579,345,255 | -307,081 | 25.24% | 3,863,296,787 |
| 2012-12-07 | 2012-12-05 | 6.756 | 579,652,336 | +289,462 | 25.25% | 3,916,338,512 |
| 2012-12-06 | 2012-12-04 | 6.756 | 579,362,874 | -987,434 | 25.24% | 3,914,382,803 |
| 2012-12-05 | 2012-12-03 | 6.633 | 580,350,308 | +2,847,534 | 25.28% | 3,849,576,709 |
| 2012-12-04 | 2012-11-30 | 6.492 | 577,502,774 | +93,362 | 25.16% | 3,749,400,642 |
| 2012-12-03 | 2012-11-29 | 6.440 | 577,409,412 | +658,771 | 25.16% | 3,718,316,491 |
| 2012-11-30 | 2012-11-28 | 6.510 | 576,750,641 | +1,572,433 | 25.13% | 3,754,665,209 |
| 2012-11-29 | 2012-11-27 | 6.545 | 575,178,208 | -3,007,873 | 25.06% | 3,764,668,774 |
| 2012-11-28 | 2012-11-26 | 6.897 | 578,186,081 | +632,278 | 25.19% | 3,987,815,968 |
| 2012-11-27 | 2012-11-23 | 6.950 | 577,553,803 | +4,274,406 | 25.17% | 4,013,940,699 |
| 2012-11-26 | 2012-11-22 | 6.862 | 573,279,397 | +1,034,170 | 24.98% | 3,933,800,667 |
| 2012-11-23 | 2012-11-21 | 6.633 | 572,245,227 | +711,380 | 24.94% | 3,795,814,127 |
| 2012-11-22 | 2012-11-20 | 6.563 | 571,533,847 | -2,298,308 | 24.90% | 3,750,871,581 |
| 2012-11-21 | 2012-11-19 | 6.510 | 573,832,155 | +1,736,514 | 25.00% | 3,735,665,772 |
| 2012-11-20 | 2012-11-16 | 6.457 | 572,095,641 | +543,914 | 24.93% | 3,694,163,488 |
| 2012-11-19 | 2012-11-15 | 6.598 | 571,551,727 | -1,463,872 | 24.91% | 3,771,101,465 |
| 2012-11-16 | 2012-11-14 | 6.651 | 573,015,599 | -197,049 | 24.97% | 3,811,006,181 |
| 2012-11-15 | 2012-11-13 | 6.598 | 573,212,648 | -3,788,905 | 24.98% | 3,782,060,231 |
| 2012-11-14 | 2012-11-12 | 6.686 | 577,001,553 | -344,488 | 25.14% | 3,857,820,240 |
| 2012-11-13 | 2012-11-09 | 6.668 | 577,346,041 | +4,659,520 | 25.16% | 3,849,965,259 |
| 2012-11-12 | 2012-11-08 | 6.704 | 572,686,521 | +122,373 | 24.95% | 3,839,046,263 |
| 2012-11-09 | 2012-11-07 | 6.809 | 572,564,148 | +646,843 | 24.95% | 3,898,670,430 |
| 2012-11-08 | 2012-11-06 | 6.792 | 571,917,305 | -1,856,362 | 24.92% | 3,884,203,281 |
| 2012-11-07 | 2012-11-05 | 6.827 | 573,773,667 | +1,692,301 | 25.00% | 3,917,001,581 |
| 2012-11-06 | 2012-11-02 | 6.844 | 572,081,366 | -3,836,442 | 24.93% | 3,915,514,277 |
| 2012-11-05 | 2012-11-01 | 7.020 | 575,917,808 | -2,400,926 | 25.10% | 4,043,103,061 |
| 2012-11-02 | 2012-10-31 | 7.020 | 578,318,734 | +2,962,991 | 25.20% | 4,059,958,228 |
| 2012-11-01 | 2012-10-30 | 6.668 | 575,355,743 | +457,424 | 25.07% | 3,836,693,188 |
| 2012-10-31 | 2012-10-29 | 6.774 | 574,898,319 | -4,125,679 | 25.05% | 3,894,333,825 |
| 2012-10-30 | 2012-10-26 | 6.967 | 579,023,998 | +661,564 | 25.29% | 4,034,346,149 |
| 2012-10-29 | 2012-10-25 | 6.950 | 578,362,434 | -596,349 | 25.26% | 4,019,560,603 |
| 2012-10-26 | 2012-10-24 | 7.055 | 578,958,783 | +2,029,782 | 25.29% | 4,084,824,741 |
| 2012-10-25 | 2012-10-22 | 7.020 | 576,929,001 | +1,203,166 | 25.20% | 4,050,201,916 |
| 2012-10-24 | 2012-10-19 | 6.967 | 575,725,835 | +2,500,928 | 25.15% | 4,011,366,219 |
| 2012-10-22 | 2012-10-18 | 7.143 | 573,224,907 | -885,557 | 25.04% | 4,094,798,115 |
| 2012-10-19 | 2012-10-17 | 6.932 | 574,110,464 | -179,429 | 25.08% | 3,979,908,550 |
| 2012-10-18 | 2012-10-16 | 6.932 | 574,289,893 | +1,619,366 | 25.09% | 3,981,152,406 |
| 2012-10-17 | 2012-10-15 | 7.003 | 572,670,527 | -300,401 | 25.02% | 4,010,230,290 |
| 2012-10-16 | 2012-10-12 | 6.985 | 572,970,928 | -1,002,254 | 25.03% | 4,002,252,662 |
| 2012-10-15 | 2012-10-11 | 7.003 | 573,973,182 | +1,003,692 | 25.07% | 4,019,352,370 |
| 2012-10-12 | 2012-10-10 | 7.020 | 572,969,490 | -674,542 | 25.03% | 4,022,405,049 |
| 2012-10-11 | 2012-10-09 | 7.073 | 573,644,032 | -151,624 | 25.06% | 4,057,419,773 |
| 2012-10-10 | 2012-10-08 | 7.055 | 573,795,656 | +3,034,899 | 25.07% | 4,048,396,467 |
| 2012-10-09 | 2012-10-05 | 7.108 | 570,760,757 | -919,140 | 24.93% | 4,057,110,898 |
| 2012-10-08 | 2012-10-04 | 7.179 | 571,679,897 | +1,395,933 | 24.97% | 4,103,878,479 |
| 2012-10-05 | 2012-10-03 | 7.196 | 570,283,964 | -2,781,193 | 24.91% | 4,103,891,557 |
| 2012-10-04 | 2012-09-28 | 7.214 | 573,065,157 | +3,512,559 | 25.03% | 4,133,988,546 |
| 2012-10-03 | 2012-09-27 | 7.126 | 569,552,598 | +3,598,941 | 24.88% | 4,058,544,097 |
| 2012-09-28 | 2012-09-26 | 7.003 | 565,953,657 | -579,897 | 24.72% | 3,963,194,177 |
| 2012-09-27 | 2012-09-25 | 7.038 | 566,533,554 | +7,897,970 | 24.75% | 3,987,190,967 |
| 2012-09-26 | 2012-09-24 | 6.792 | 558,635,584 | +7,262,322 | 24.40% | 3,793,999,848 |
| 2012-09-25 | 2012-09-21 | 6.704 | 551,373,262 | +5,405,183 | 24.09% | 3,696,171,262 |
| 2012-09-24 | 2012-09-20 | 6.686 | 545,968,079 | +511,270 | 23.85% | 3,650,562,249 |
| 2012-09-21 | 2012-09-19 | 6.775 | 545,456,809 | -91,863 | 23.83% | 3,695,514,298 |
| 2012-09-20 | 2012-09-18 | 6.633 | 545,548,672 | -4,761,825 | 24.02% | 3,618,730,674 |
| 2012-09-19 | 2012-09-17 | 6.704 | 550,310,497 | -4,087,223 | 24.23% | 3,689,357,608 |
| 2012-09-18 | 2012-09-14 | 6.793 | 554,397,720 | -4,049,339 | 24.41% | 3,765,922,394 |
| 2012-09-17 | 2012-09-13 | 6.793 | 558,447,059 | +330,836 | 24.59% | 3,793,428,814 |
| 2012-09-14 | 2012-09-12 | 6.757 | 558,116,223 | -1,075,299 | 24.58% | 3,771,384,213 |
| 2012-09-13 | 2012-09-11 | 6.828 | 559,191,522 | -346,118 | 24.62% | 3,818,321,250 |
| 2012-09-12 | 2012-09-10 | 6.917 | 559,537,640 | -77,245 | 24.65% | 3,870,303,925 |
| 2012-09-11 | 2012-09-07 | 6.846 | 559,614,885 | +1,251,583 | 24.65% | 3,831,137,321 |
| 2012-09-10 | 2012-09-06 | 6.651 | 558,363,302 | +3,260,716 | 24.60% | 3,713,635,641 |
| 2012-09-07 | 2012-09-05 | 6.651 | 555,102,586 | +1,019,858 | 24.46% | 3,691,948,845 |
| 2012-09-06 | 2012-09-04 | 6.686 | 554,082,728 | +1,873,373 | 26.74% | 3,704,820,057 |
| 2012-09-05 | 2012-09-03 | 6.740 | 552,209,355 | +2,336,669 | 26.65% | 3,721,675,581 |
| 2012-09-04 | 2012-08-31 | 6.740 | 549,872,686 | +10,625,722 | 26.53% | 3,705,927,344 |
| 2012-09-03 | 2012-08-30 | 6.722 | 539,246,964 | +2,812,274 | 26.02% | 3,624,750,139 |
| 2012-08-31 | 2012-08-29 | 6.669 | 536,434,690 | +87,533,490 | 25.88% | 3,577,304,068 |
| 2012-08-30 | 2012-08-28 | 6.899 | 448,901,200 | -1,795,827 | 21.66% | 3,097,073,586 |
| 2012-08-29 | 2012-08-27 | 6.899 | 450,697,027 | +3,641,589 | 21.75% | 3,109,463,413 |
| 2012-08-28 | 2012-08-24 | 7.130 | 447,055,438 | -1,070,959 | 21.57% | 3,187,414,850 |
| 2012-08-27 | 2012-08-23 | 7.201 | 448,126,397 | -1,575,021 | 21.62% | 3,226,842,119 |
| 2012-08-24 | 2012-08-22 | 7.289 | 449,701,418 | -508,394 | 21.70% | 3,278,062,544 |
| 2012-08-23 | 2012-08-21 | 7.360 | 450,209,812 | +2,081,630 | 21.72% | 3,313,707,793 |
| 2012-08-22 | 2012-08-20 | 6.988 | 448,128,182 | +982,196 | 21.62% | 3,131,479,949 |
| 2012-08-21 | 2012-08-17 | 7.006 | 447,145,986 | -325,196 | 21.58% | 3,132,546,949 |
| 2012-08-20 | 2012-08-16 | 6.917 | 447,471,182 | +83,355 | 21.59% | 3,095,143,826 |
| 2012-08-17 | 2012-08-15 | 6.881 | 447,387,827 | -1,722,455 | 21.59% | 3,078,697,686 |
| 2012-08-16 | 2012-08-14 | 7.006 | 449,110,282 | +170,985 | 21.67% | 3,146,308,113 |
| 2012-08-15 | 2012-08-13 | 6.899 | 448,939,297 | -10,001 | 21.66% | 3,097,336,426 |
| 2012-08-14 | 2012-08-10 | 7.094 | 448,949,298 | +27,171 | 21.66% | 3,184,992,725 |
| 2012-08-13 | 2012-08-09 | 7.112 | 448,922,127 | +110,126 | 21.66% | 3,192,761,965 |
| 2012-08-10 | 2012-08-08 | 7.165 | 448,812,001 | -775,990 | 21.66% | 3,215,858,882 |
| 2012-08-09 | 2012-08-07 | 7.218 | 449,587,991 | -187,643 | 21.69% | 3,245,340,488 |
| 2012-08-08 | 2012-08-06 | 7.272 | 449,775,634 | -731,632 | 21.70% | 3,270,626,398 |
| 2012-08-07 | 2012-08-03 | 7.218 | 450,507,266 | -238,961 | 21.74% | 3,251,976,254 |
| 2012-08-06 | 2012-08-02 | 7.289 | 450,746,227 | +114,809 | 21.75% | 3,285,678,595 |
| 2012-08-03 | 2012-08-01 | 7.130 | 450,631,418 | +669,099 | 21.74% | 3,212,910,864 |
| 2012-08-02 | 2012-07-31 | 7.148 | 449,962,319 | -387,011 | 21.71% | 3,216,120,772 |
| 2012-08-01 | 2012-07-30 | 7.148 | 450,349,330 | +1,059,889 | 21.73% | 3,218,886,946 |
| 2012-07-31 | 2012-07-27 | 7.183 | 449,289,441 | +795,509 | 21.68% | 3,227,248,383 |
| 2012-07-30 | 2012-07-26 | 7.059 | 448,493,932 | -238,986 | 21.64% | 3,165,853,399 |
| 2012-07-27 | 2012-07-25 | 6.864 | 448,732,918 | -2,493,327 | 21.65% | 3,079,995,281 |
| 2012-07-26 | 2012-07-24 | 6.988 | 451,226,245 | +2,177,283 | 21.77% | 3,153,128,938 |
| 2012-07-25 | 2012-07-23 | 6.899 | 449,048,962 | +518,049 | 21.67% | 3,098,093,030 |
| 2012-07-24 | 2012-07-20 | 7.112 | 448,530,913 | -559,561 | 21.64% | 3,189,979,627 |
| 2012-07-23 | 2012-07-19 | 7.023 | 449,090,474 | +1,575,908 | 21.67% | 3,154,134,331 |
| 2012-07-20 | 2012-07-18 | 7.201 | 447,514,566 | -3,274,696 | 21.59% | 3,222,436,483 |
| 2012-07-19 | 2012-07-17 | 7.591 | 450,789,262 | -700,681 | 21.75% | 3,421,909,252 |
| 2012-07-18 | 2012-07-16 | 7.201 | 451,489,943 | -440,538 | 21.79% | 3,251,062,143 |
| 2012-07-17 | 2012-07-13 | 7.094 | 451,930,481 | +4,096,409 | 21.81% | 3,206,142,210 |
| 2012-07-16 | 2012-07-12 | 6.757 | 447,834,072 | -186,302 | 21.61% | 3,026,169,603 |
| 2012-07-13 | 2012-07-11 | 6.740 | 448,020,374 | +584,296 | 21.62% | 3,019,482,504 |
| 2012-07-12 | 2012-07-10 | 6.757 | 447,436,078 | +628,218 | 21.59% | 3,023,480,220 |
| 2012-07-11 | 2012-07-09 | 6.615 | 446,807,860 | -401,941 | 21.56% | 2,955,839,121 |
| 2012-07-10 | 2012-07-06 | 6.917 | 447,209,801 | +3,240,170 | 21.58% | 3,093,335,862 |
| 2012-07-09 | 2012-07-05 | 6.686 | 443,969,631 | -72,685 | 21.42% | 2,968,559,586 |
| 2012-07-06 | 2012-07-04 | 6.793 | 444,042,316 | +1,726,929 | 21.43% | 3,016,298,302 |
| 2012-07-05 | 2012-07-03 | 6.757 | 442,315,387 | +1,424,512 | 21.34% | 2,988,877,941 |
| 2012-07-04 | 2012-06-29 | 6.438 | 440,890,875 | +706,993 | 21.27% | 2,838,499,957 |
| 2012-07-03 | 2012-06-28 | 6.332 | 440,183,882 | +11,749 | 21.24% | 2,787,106,145 |
| 2012-06-29 | 2012-06-27 | 6.615 | 440,172,133 | -3,801,508 | 21.24% | 2,911,940,740 |
| 2012-06-28 | 2012-06-26 | 6.562 | 443,973,641 | -1,467,680 | 21.42% | 2,913,466,757 |
| 2012-06-27 | 2012-06-25 | 6.278 | 445,441,321 | -188,239 | 21.49% | 2,796,693,803 |
| 2012-06-26 | 2012-06-22 | 6.332 | 445,629,560 | -623,054 | 21.50% | 2,821,586,468 |
| 2012-06-25 | 2012-06-21 | 6.403 | 446,252,614 | +1,248,181 | 21.53% | 2,857,190,066 |
| 2012-06-22 | 2012-06-20 | 6.474 | 445,004,433 | +42,851 | 21.47% | 2,880,768,492 |
| 2012-06-21 | 2012-06-19 | 6.545 | 444,961,582 | -25,896 | 21.47% | 2,912,058,118 |
| 2012-06-20 | 2012-06-18 | 6.438 | 444,987,478 | -698,182 | 21.47% | 2,864,874,301 |
| 2012-06-19 | 2012-06-15 | 6.509 | 445,685,660 | +561,419 | 21.51% | 2,900,987,661 |
| 2012-06-18 | 2012-06-14 | 6.403 | 445,124,241 | +773,112 | 21.48% | 2,849,965,512 |
| 2012-06-15 | 2012-06-13 | 6.562 | 444,351,129 | +477,603 | 21.44% | 2,915,943,929 |
| 2012-06-14 | 2012-06-12 | 6.686 | 443,873,526 | -1,510,306 | 21.42% | 2,967,916,990 |
| 2012-06-13 | 2012-06-11 | 6.686 | 445,383,832 | -926,746 | 21.49% | 2,978,015,503 |
| 2012-06-12 | 2012-06-08 | 6.704 | 446,310,578 | +2,853,594 | 21.54% | 2,992,127,782 |
| 2012-06-11 | 2012-06-07 | 6.899 | 443,456,984 | -2,655,351 | 21.40% | 3,059,512,676 |
| 2012-06-08 | 2012-06-06 | 6.598 | 446,112,335 | -435,176 | 21.53% | 2,943,325,738 |
| 2012-06-07 | 2012-06-05 | 6.190 | 446,547,511 | +2,638,345 | 21.55% | 2,764,039,573 |
| 2012-06-06 | 2012-06-04 | 6.137 | 443,909,166 | +622,358 | 21.42% | 2,724,089,473 |
| 2012-06-05 | 2012-06-01 | 6.208 | 443,286,808 | +11,011,128 | 21.39% | 2,751,718,528 |
| 2012-06-04 | 2012-05-31 | 6.190 | 432,275,680 | +747,887 | 20.86% | 2,675,699,800 |
| 2012-06-01 | 2012-05-30 | 6.314 | 431,527,793 | +246,622 | 20.82% | 2,724,645,010 |
| 2012-05-31 | 2012-05-29 | 6.509 | 431,281,171 | +2,563,998 | 20.81% | 2,807,228,206 |
| 2012-05-30 | 2012-05-28 | 6.491 | 428,717,173 | +3,978,200 | 20.69% | 2,782,935,381 |
| 2012-05-29 | 2012-05-25 | 6.137 | 424,738,973 | -1,549,029 | 20.49% | 2,606,449,819 |
| 2012-05-28 | 2012-05-24 | 6.172 | 426,288,002 | -731,588 | 20.57% | 2,631,076,708 |
| 2012-05-25 | 2012-05-23 | 5.888 | 427,019,590 | -1,974,602 | 20.60% | 2,514,415,467 |
| 2012-05-24 | 2012-05-22 | 5.888 | 428,994,192 | -216,991 | 20.70% | 2,526,042,497 |
| 2012-05-23 | 2012-05-21 | 5.338 | 429,211,183 | -1,484,781 | 20.71% | 2,291,335,486 |
| 2012-05-22 | 2012-05-18 | 5.480 | 430,695,964 | -361,095 | 20.78% | 2,360,371,912 |
| 2012-05-21 | 2012-05-17 | 5.817 | 431,057,059 | +91,991 | 20.80% | 2,507,608,664 |
| 2012-05-18 | 2012-05-16 | 5.605 | 430,965,068 | +748,707 | 20.79% | 2,415,351,319 |
| 2012-05-17 | 2012-05-15 | 5.800 | 430,216,361 | -1,300,828 | 20.76% | 2,495,087,794 |
| 2012-05-16 | 2012-05-14 | 5.764 | 431,517,189 | +69,914 | 20.82% | 2,487,325,473 |
| 2012-05-15 | 2012-05-11 | 5.977 | 431,447,275 | -284,541 | 20.82% | 2,578,747,309 |
| 2012-05-14 | 2012-05-10 | 6.154 | 431,731,816 | -784,797 | 20.83% | 2,657,019,159 |
| 2012-05-11 | 2012-05-09 | 6.101 | 432,516,613 | +1,867,267 | 20.87% | 2,638,835,953 |
| 2012-05-10 | 2012-05-08 | 6.225 | 430,649,346 | -22,145 | 20.78% | 2,680,908,953 |
| 2012-05-09 | 2012-05-07 | 6.030 | 430,671,491 | +198,447 | 20.78% | 2,597,025,402 |
| 2012-05-08 | 2012-05-04 | 6.385 | 430,473,044 | +1,886,022 | 20.77% | 2,748,524,539 |
| 2012-05-07 | 2012-05-03 | 6.261 | 428,587,022 | -3,058,430 | 20.68% | 2,683,273,107 |
| 2012-05-04 | 2012-05-02 | 6.420 | 431,645,452 | +3,393,157 | 20.83% | 2,771,321,407 |
| 2012-05-03 | 2012-04-30 | 6.527 | 428,252,295 | +936,775 | 20.66% | 2,795,108,522 |
| 2012-05-02 | 2012-04-27 | 6.296 | 427,315,520 | +8,412,187 | 20.62% | 2,690,470,139 |
| 2012-04-30 | 2012-04-26 | 6.332 | 418,903,333 | +6,338,892 | 20.21% | 2,652,364,390 |
| 2012-04-27 | 2012-04-25 | 5.853 | 412,564,441 | +7,655,142 | 19.91% | 2,414,665,015 |
| 2012-04-26 | 2012-04-24 | 5.871 | 404,909,299 | +1,350,239 | 19.54% | 2,377,042,250 |
| 2012-04-25 | 2012-04-23 | 5.888 | 403,559,060 | +2,094,275 | 19.47% | 2,376,273,047 |
| 2012-04-24 | 2012-04-20 | 6.545 | 401,464,785 | -2,955,744 | 19.37% | 2,627,392,642 |
| 2012-04-23 | 2012-04-19 | 5.951 | 404,420,529 | -5,506,930 | 19.51% | 2,406,585,816 |
| 2012-04-20 | 2012-04-18 | 5.879 | 409,927,459 | +3,827,053 | 19.78% | 2,410,054,339 |
| 2012-04-19 | 2012-04-17 | 5.843 | 406,100,406 | -7,085,012 | 19.74% | 2,373,040,239 |
| 2012-04-18 | 2012-04-16 | 5.969 | 413,185,418 | -1,771,880 | 20.09% | 2,466,126,666 |
| 2012-04-17 | 2012-04-13 | 5.808 | 414,957,298 | -9,916,749 | 20.17% | 2,409,964,772 |
| 2012-04-16 | 2012-04-12 | 6.237 | 424,874,047 | +809,800 | 20.66% | 2,649,778,407 |
| 2012-04-13 | 2012-04-11 | 6.058 | 424,064,247 | -1,930,215 | 20.62% | 2,568,947,819 |
| 2012-04-12 | 2012-04-10 | 6.290 | 425,994,462 | +838,389 | 20.71% | 2,679,603,541 |
| 2012-04-11 | 2012-04-05 | 6.380 | 425,156,073 | +140,527 | 20.67% | 2,712,317,521 |
| 2012-04-10 | 2012-04-03 | 6.415 | 425,015,546 | +1,312,748 | 20.66% | 2,726,611,051 |
| 2012-04-05 | 2012-04-02 | 6.451 | 423,702,798 | -2,223,311 | 20.60% | 2,733,332,468 |
| 2012-04-03 | 2012-03-30 | 6.523 | 425,926,109 | -936,936 | 20.71% | 2,778,120,336 |
| 2012-04-02 | 2012-03-29 | 6.612 | 426,863,045 | +3,022,097 | 20.75% | 2,822,371,697 |
| 2012-03-30 | 2012-03-28 | 6.755 | 423,840,948 | +174,600 | 20.61% | 2,862,982,138 |
| 2012-03-29 | 2012-03-27 | 6.701 | 423,666,348 | +735,032 | 20.60% | 2,839,090,021 |
| 2012-03-28 | 2012-03-26 | 6.433 | 422,931,316 | -2,840,417 | 20.56% | 2,720,797,819 |
| 2012-03-27 | 2012-03-23 | 6.362 | 425,771,733 | -175,342 | 20.70% | 2,708,636,643 |
| 2012-03-26 | 2012-03-22 | 6.326 | 425,947,075 | +794,364 | 20.71% | 2,694,528,792 |
| 2012-03-23 | 2012-03-21 | 6.272 | 425,152,711 | -96,270 | 20.67% | 2,666,711,264 |
| 2012-03-22 | 2012-03-20 | 6.433 | 425,248,981 | +1,433,619 | 20.68% | 2,735,707,800 |
| 2012-03-21 | 2012-03-19 | 6.344 | 423,815,362 | +388,567 | 20.61% | 2,688,617,207 |
| 2012-03-20 | 2012-03-16 | 6.558 | 423,426,795 | +335,733 | 20.59% | 2,776,951,711 |
| 2012-03-19 | 2012-03-15 | 6.451 | 423,091,062 | -444,700 | 20.57% | 2,729,386,122 |
| 2012-03-16 | 2012-03-14 | 6.612 | 423,535,762 | +3,623,863 | 20.59% | 2,800,372,067 |
| 2012-03-15 | 2012-03-13 | 6.612 | 419,911,899 | +305,416 | 20.42% | 2,776,411,481 |
| 2012-03-14 | 2012-03-12 | 6.558 | 419,606,483 | -70,056 | 20.40% | 2,751,897,033 |
| 2012-03-13 | 2012-03-09 | 6.630 | 419,676,539 | -394,187 | 20.40% | 2,782,354,916 |
| 2012-03-12 | 2012-03-08 | 6.773 | 420,070,726 | +880,416 | 20.42% | 2,845,021,506 |
| 2012-03-09 | 2012-03-07 | 6.380 | 419,190,310 | -2,342,632 | 20.38% | 2,674,258,453 |
| 2012-03-08 | 2012-03-06 | 6.701 | 421,532,942 | +1,098,715 | 20.49% | 2,824,793,554 |
| 2012-03-07 | 2012-03-05 | 6.987 | 420,434,227 | +4,470,627 | 20.44% | 2,937,641,182 |
| 2012-03-06 | 2012-03-02 | 6.755 | 415,963,600 | +1,021,331 | 20.22% | 2,809,771,831 |
| 2012-03-05 | 2012-03-01 | 6.505 | 414,942,269 | +917,741 | 20.17% | 2,699,062,786 |
| 2012-03-02 | 2012-02-29 | 6.433 | 414,024,528 | +30,162 | 20.13% | 2,663,498,753 |
| 2012-03-01 | 2012-02-28 | 6.469 | 413,994,366 | +1,829,109 | 20.13% | 2,678,100,852 |
| 2012-02-29 | 2012-02-27 | 6.326 | 412,165,257 | +365,074 | 20.04% | 2,607,345,413 |
| 2012-02-28 | 2012-02-24 | 6.558 | 411,800,183 | +2,175,661 | 20.02% | 2,700,701,128 |
| 2012-02-27 | 2012-02-23 | 6.415 | 409,624,522 | +2,476,544 | 19.92% | 2,627,872,695 |
| 2012-02-24 | 2012-02-22 | 6.594 | 407,147,978 | +133,843 | 19.80% | 2,684,742,110 |
| 2012-02-23 | 2012-02-21 | 6.272 | 407,014,135 | -210,270 | 19.79% | 2,552,939,569 |
| 2012-02-22 | 2012-02-20 | 6.380 | 407,224,405 | +1,715,628 | 19.80% | 2,597,920,996 |
| 2012-02-21 | 2012-02-17 | 6.308 | 405,508,777 | +978,894 | 19.72% | 2,557,990,283 |
| 2012-02-20 | 2012-02-16 | 6.272 | 404,529,883 | -249,540 | 19.67% | 2,537,357,443 |
| 2012-02-17 | 2012-02-15 | 6.254 | 404,779,423 | -778,138 | 19.68% | 2,531,689,250 |
| 2012-02-16 | 2012-02-14 | 5.843 | 405,557,561 | +2,447,467 | 19.72% | 2,369,868,135 |
| 2012-02-15 | 2012-02-13 | 5.843 | 403,110,094 | +1,075,913 | 19.60% | 2,355,566,406 |
| 2012-02-14 | 2012-02-10 | 5.879 | 402,034,181 | +472,219 | 19.55% | 2,363,648,010 |
| 2012-02-13 | 2012-02-09 | 6.058 | 401,561,962 | -899,644 | 19.52% | 2,432,630,749 |
| 2012-02-10 | 2012-02-08 | 5.754 | 402,461,606 | +167,879 | 19.57% | 2,315,817,086 |
| 2012-02-09 | 2012-02-07 | 5.718 | 402,293,727 | -562,077 | 19.56% | 2,300,473,131 |
| 2012-02-08 | 2012-02-06 | 5.718 | 402,855,804 | +937,215 | 19.59% | 2,303,687,308 |
| 2012-02-07 | 2012-02-03 | 5.861 | 401,918,589 | +922,890 | 19.54% | 2,355,786,144 |
| 2012-02-06 | 2012-02-02 | 5.897 | 400,995,699 | -549,580 | 19.50% | 2,364,708,327 |
| 2012-02-03 | 2012-02-01 | 5.826 | 401,545,279 | +840,891 | 19.52% | 2,339,246,835 |
| 2012-02-02 | 2012-01-31 | 5.951 | 400,704,388 | +101,648 | 19.48% | 2,384,472,170 |
| 2012-02-01 | 2012-01-30 | 5.897 | 400,602,740 | +2,118,853 | 19.48% | 2,362,391,011 |
| 2012-01-31 | 2012-01-27 | 5.933 | 398,483,887 | -148,804 | 19.37% | 2,364,137,735 |
| 2012-01-30 | 2012-01-26 | 6.147 | 398,632,691 | -292,970 | 19.38% | 2,450,503,235 |
| 2012-01-27 | 2012-01-20 | 5.915 | 398,925,661 | +1,575,137 | 19.40% | 2,359,629,914 |
| 2012-01-26 | 2012-01-19 | 5.611 | 397,350,524 | +1,610,492 | 19.32% | 2,229,602,098 |
| 2012-01-20 | 2012-01-18 | 5.236 | 395,740,032 | +1,912,228 | 19.24% | 2,072,056,203 |
| 2012-01-19 | 2012-01-17 | 5.468 | 393,827,804 | +142,739 | 19.15% | 2,153,533,969 |
| 2012-01-18 | 2012-01-16 | 5.200 | 393,685,065 | +124,693 | 19.14% | 2,047,226,312 |
| 2012-01-17 | 2012-01-13 | 5.361 | 393,560,372 | +1,514,558 | 19.13% | 2,109,874,112 |
| 2012-01-16 | 2012-01-12 | 5.272 | 392,045,814 | +1,384,997 | 19.06% | 2,066,725,335 |
| 2012-01-13 | 2012-01-11 | 5.540 | 390,660,817 | -340,424 | 18.99% | 2,164,140,607 |
| 2012-01-12 | 2012-01-10 | 5.254 | 391,001,241 | +508,135 | 19.01% | 2,054,231,538 |
| 2012-01-11 | 2012-01-09 | 5.147 | 390,493,106 | +1,567,993 | 18.99% | 2,009,693,302 |
| 2012-01-10 | 2012-01-06 | 4.986 | 388,925,113 | +707,686 | 18.91% | 1,939,072,807 |
| 2012-01-09 | 2012-01-05 | 5.021 | 388,217,427 | +282,455 | 18.88% | 1,949,419,352 |
| 2012-01-06 | 2012-01-04 | 5.021 | 387,934,972 | -26,998 | 18.86% | 1,948,001,015 |
| 2012-01-05 | 2012-01-03 | 5.164 | 387,961,970 | +393,209 | 18.86% | 2,003,599,548 |
| 2012-01-04 | 2011-12-30 | 5.021 | 387,568,761 | +719,504 | 18.84% | 1,946,162,100 |
| 2012-01-03 | 2011-12-29 | 5.057 | 386,849,257 | +1,998,430 | 18.81% | 1,956,375,110 |
| 2011-12-30 | 2011-12-28 | 5.039 | 384,850,827 | +979,938 | 18.71% | 1,939,391,370 |
| 2011-12-29 | 2011-12-23 | 5.147 | 383,870,889 | +378,761 | 18.66% | 1,975,611,714 |
| 2011-12-28 | 2011-12-22 | 5.075 | 383,492,128 | -1,278,029 | 18.65% | 1,946,250,422 |
| 2011-12-23 | 2011-12-21 | 4.825 | 384,770,157 | -257,474 | 18.71% | 1,856,474,853 |
| 2011-12-22 | 2011-12-20 | 4.789 | 385,027,631 | -1,181,454 | 18.72% | 1,843,956,270 |
| 2011-12-21 | 2011-12-19 | 4.843 | 386,209,085 | +404,029 | 18.78% | 1,870,319,074 |
| 2011-12-20 | 2011-12-16 | 4.843 | 385,805,056 | +786,755 | 18.76% | 1,868,362,457 |
| 2011-12-19 | 2011-12-15 | 4.825 | 385,018,301 | +105,942 | 18.72% | 1,857,672,122 |
| 2011-12-16 | 2011-12-14 | 5.004 | 384,912,359 | +355,653 | 18.71% | 1,925,944,702 |
| 2011-12-15 | 2011-12-13 | 4.896 | 384,556,706 | -510,261 | 18.70% | 1,882,933,049 |
| 2011-12-14 | 2011-12-12 | 4.968 | 385,066,967 | -12,382 | 18.72% | 1,912,956,024 |
| 2011-12-13 | 2011-12-09 | 5.182 | 385,079,349 | -1,283,539 | 18.72% | 1,995,593,833 |
| 2011-12-12 | 2011-12-08 | 5.361 | 386,362,888 | +1,280,876 | 18.78% | 2,071,288,456 |
| 2011-12-09 | 2011-12-07 | 5.343 | 385,082,012 | -696,017 | 18.72% | 2,057,540,284 |
| 2011-12-08 | 2011-12-06 | 5.450 | 385,778,029 | +735,109 | 18.76% | 2,102,622,248 |
| 2011-12-07 | 2011-12-05 | 5.522 | 385,042,920 | -151,357 | 18.72% | 2,126,138,481 |
| 2011-12-06 | 2011-12-02 | 5.468 | 385,194,277 | -250,633 | 18.73% | 2,106,324,012 |
| 2011-12-05 | 2011-12-01 | 5.397 | 385,444,910 | -1,373,813 | 18.74% | 2,080,142,964 |
| 2011-12-02 | 2011-11-30 | 5.397 | 386,818,723 | +4,532,478 | 18.81% | 2,087,557,065 |
| 2011-12-01 | 2011-11-29 | 5.093 | 382,286,245 | +2,231,230 | 18.59% | 1,946,961,924 |
| 2011-11-30 | 2011-11-28 | 5.093 | 380,055,015 | -1,451,597 | 18.48% | 1,935,598,397 |
| 2011-11-29 | 2011-11-25 | 4.843 | 381,506,612 | +262,451 | 18.55% | 1,847,546,111 |
| 2011-11-28 | 2011-11-24 | 4.664 | 381,244,161 | -1,234,952 | 18.54% | 1,778,146,890 |
| 2011-11-25 | 2011-11-23 | 4.682 | 382,479,113 | +3,093,475 | 18.60% | 1,790,741,676 |
| 2011-11-24 | 2011-11-22 | 4.825 | 379,385,638 | +2,269,046 | 18.45% | 1,830,495,125 |
| 2011-11-23 | 2011-11-21 | 4.575 | 377,116,592 | -3,879,133 | 18.34% | 1,725,200,328 |
| 2011-11-22 | 2011-11-18 | 4.807 | 380,995,725 | -723,409 | 18.52% | 1,831,455,239 |
| 2011-11-21 | 2011-11-17 | 4.914 | 381,719,134 | -1,117,545 | 18.56% | 1,875,860,549 |
| 2011-11-18 | 2011-11-16 | 4.932 | 382,836,679 | -611,136 | 18.61% | 1,888,193,718 |
| 2011-11-17 | 2011-11-15 | 4.825 | 383,447,815 | -3,827,328 | 18.64% | 1,850,094,695 |
| 2011-11-16 | 2011-11-14 | 4.861 | 387,275,143 | -1,413,433 | 18.83% | 1,882,402,337 |
| 2011-11-15 | 2011-11-11 | 4.253 | 388,688,576 | -745,384 | 18.90% | 1,653,113,451 |
| 2011-11-14 | 2011-11-10 | 4.021 | 389,433,960 | +1,355,048 | 18.93% | 1,565,814,337 |
| 2011-11-11 | 2011-11-09 | 4.182 | 388,078,912 | -288,221 | 18.87% | 1,622,780,677 |
| 2011-11-10 | 2011-11-08 | 4.110 | 388,367,133 | -4,547,450 | 18.88% | 1,596,225,452 |
| 2011-11-09 | 2011-11-07 | 4.217 | 392,914,583 | -2,030,222 | 19.10% | 1,657,044,140 |
| 2011-11-08 | 2011-11-04 | 4.378 | 394,944,805 | -1,942,650 | 19.20% | 1,729,125,105 |
| 2011-11-07 | 2011-11-03 | 4.289 | 396,887,455 | -2,217,940 | 19.30% | 1,702,168,462 |
| 2011-11-04 | 2011-11-02 | 4.164 | 399,105,395 | -2,578,627 | 19.40% | 1,661,756,728 |
| 2011-11-03 | 2011-11-01 | 4.056 | 401,684,022 | -1,069,831 | 19.53% | 1,629,424,869 |
| 2011-11-02 | 2011-10-31 | 4.092 | 402,753,853 | +352,546 | 19.58% | 1,648,159,023 |
| 2011-11-01 | 2011-10-28 | 4.253 | 402,401,307 | +370,315 | 19.56% | 1,711,434,435 |
| 2011-10-31 | 2011-10-27 | 4.217 | 402,030,992 | -350,009 | 19.55% | 1,695,490,898 |
| 2011-10-28 | 2011-10-26 | 3.699 | 402,381,001 | -408,501 | 19.56% | 1,488,441,391 |
| 2011-10-27 | 2011-10-25 | 3.628 | 402,789,502 | -260,978 | 19.58% | 1,461,161,118 |
| 2011-10-26 | 2011-10-24 | 3.699 | 403,050,480 | +994,778 | 19.60% | 1,490,917,850 |
| 2011-10-25 | 2011-10-21 | 3.360 | 402,055,702 | +457,192 | 19.55% | 1,350,728,306 |
| 2011-10-24 | 2011-10-20 | 3.270 | 401,598,510 | +590,456 | 19.53% | 1,313,309,570 |
| 2011-10-21 | 2011-10-19 | 3.288 | 401,008,054 | +108,002 | 19.50% | 1,318,544,661 |
| 2011-10-20 | 2011-10-18 | 3.199 | 400,900,052 | -2,158,343 | 19.49% | 1,282,369,174 |
| 2011-10-19 | 2011-10-17 | 3.663 | 403,058,395 | -485,547 | 19.60% | 1,476,541,842 |
| 2011-10-18 | 2011-10-14 | 3.503 | 403,543,942 | -1,472,302 | 19.62% | 1,413,418,690 |
| 2011-10-17 | 2011-10-13 | 3.753 | 405,016,244 | +2,929,999 | 19.69% | 1,519,902,267 |
| 2011-10-14 | 2011-10-12 | 3.645 | 402,086,245 | -1,693,903 | 19.55% | 1,465,795,251 |
| 2011-10-13 | 2011-10-11 | 3.610 | 403,780,148 | -1,394,338 | 19.63% | 1,457,539,250 |
| 2011-10-12 | 2011-10-10 | 3.485 | 405,174,486 | -825,148 | 19.70% | 1,411,889,237 |
| 2011-10-11 | 2011-10-07 | 3.270 | 405,999,634 | -3,139,932 | 19.74% | 1,327,702,149 |
| 2011-10-10 | 2011-10-06 | 3.056 | 409,139,566 | -4,440,892 | 19.89% | 1,250,234,609 |
| 2011-10-07 | 2011-10-04 | 2.680 | 413,580,458 | -2,820,480 | 20.11% | 1,108,600,819 |
| 2011-10-06 | 2011-10-03 | 3.002 | 416,400,938 | +530,584 | 20.25% | 1,250,100,437 |
| 2011-10-04 | 2011-09-30 | 3.288 | 415,870,354 | +2,140,462 | 20.22% | 1,367,413,022 |
| 2011-10-03 | 2011-09-28 | 3.217 | 413,729,892 | +3,007,984 | 20.12% | 1,330,801,652 |
| 2011-09-30 | 2011-09-27 | 3.127 | 410,721,908 | -1,354,406 | 19.97% | 1,284,428,235 |
| 2011-09-28 | 2011-09-26 | 2.966 | 412,076,314 | +1,761,172 | 20.04% | 1,222,389,657 |
| 2011-09-27 | 2011-09-23 | 3.324 | 410,315,142 | +1,531,619 | 19.95% | 1,363,811,709 |
| 2011-09-26 | 2011-09-22 | 3.842 | 408,783,523 | +4,357,197 | 19.87% | 1,570,702,952 |
| 2011-09-23 | 2011-09-21 | 3.951 | 404,426,326 | +4,662,645 | 19.66% | 1,597,734,479 |
| 2011-09-22 | 2011-09-20 | 3.933 | 399,763,681 | +685,168 | 19.62% | 1,572,102,663 |
| 2011-09-21 | 2011-09-19 | 4.005 | 399,078,513 | -2,799,620 | 19.59% | 1,598,204,666 |
| 2011-09-20 | 2011-09-16 | 4.257 | 401,878,133 | -3,348,932 | 19.72% | 1,710,911,137 |
| 2011-09-19 | 2011-09-15 | 4.221 | 405,227,065 | +347,850 | 19.89% | 1,710,548,435 |
| 2011-09-16 | 2011-09-14 | 4.239 | 404,879,215 | +852,047 | 19.87% | 1,716,383,848 |
| 2011-09-15 | 2011-09-12 | 4.366 | 404,027,168 | +384,160 | 19.83% | 1,763,790,543 |
| 2011-09-14 | 2011-09-09 | 4.690 | 403,643,008 | -630,673 | 19.81% | 1,893,179,775 |
| 2011-09-12 | 2011-09-08 | 4.546 | 404,273,681 | +55,434 | 19.84% | 1,837,795,078 |
| 2011-09-09 | 2011-09-07 | 4.546 | 404,218,247 | +3,911,448 | 19.84% | 1,837,543,079 |
| 2011-09-08 | 2011-09-06 | 4.528 | 400,306,799 | +714,912 | 19.65% | 1,812,540,679 |
| 2011-09-07 | 2011-09-05 | 4.510 | 399,591,887 | +469,529 | 19.61% | 1,802,095,263 |
| 2011-09-06 | 2011-09-02 | 4.690 | 399,122,358 | -515,392 | 19.59% | 1,871,976,873 |
| 2011-09-05 | 2011-09-01 | 4.762 | 399,637,750 | +56,543 | 19.61% | 1,903,231,015 |
| 2011-09-02 | 2011-08-31 | 4.853 | 399,581,207 | +1,511,806 | 19.61% | 1,939,002,678 |
| 2011-09-01 | 2011-08-30 | 4.835 | 398,069,401 | +318,600 | 19.54% | 1,924,485,591 |
| 2011-08-31 | 2011-08-29 | 4.835 | 397,750,801 | +429,805 | 19.52% | 1,922,945,304 |
| 2011-08-30 | 2011-08-26 | 4.762 | 397,320,996 | +625,518 | 19.50% | 1,892,197,728 |
| 2011-08-29 | 2011-08-25 | 4.853 | 396,695,478 | +510,404 | 19.47% | 1,924,999,426 |
| 2011-08-26 | 2011-08-24 | 4.510 | 396,185,074 | +1,346,724 | 19.44% | 1,786,731,083 |
| 2011-08-25 | 2011-08-23 | 4.438 | 394,838,350 | -262,307 | 19.38% | 1,752,167,053 |
| 2011-08-24 | 2011-08-22 | 4.221 | 395,100,657 | -985,623 | 19.39% | 1,667,802,743 |
| 2011-08-23 | 2011-08-19 | 4.347 | 396,086,280 | +1,328,207 | 19.44% | 1,721,979,259 |
| 2011-08-22 | 2011-08-18 | 4.492 | 394,758,073 | +306,829 | 19.37% | 1,773,174,356 |
| 2011-08-19 | 2011-08-17 | 4.744 | 394,451,244 | +1,161,904 | 19.36% | 1,871,415,202 |
| 2011-08-18 | 2011-08-16 | 4.726 | 393,289,340 | -1,563,248 | 19.30% | 1,858,808,034 |
| 2011-08-17 | 2011-08-15 | 4.744 | 394,852,588 | -199,010 | 19.38% | 1,873,319,318 |
| 2011-08-16 | 2011-08-12 | 4.654 | 395,051,598 | +691,935 | 19.39% | 1,838,631,106 |
| 2011-08-15 | 2011-08-11 | 4.456 | 394,359,663 | +2,866,506 | 19.36% | 1,757,156,788 |
| 2011-08-12 | 2011-08-10 | 4.329 | 391,493,157 | +1,678,519 | 19.21% | 1,694,948,439 |
| 2011-08-11 | 2011-08-09 | 4.347 | 389,814,638 | +669,536 | 19.13% | 1,694,713,388 |
| 2011-08-10 | 2011-08-08 | 4.582 | 389,145,102 | +836,185 | 19.10% | 1,783,061,651 |
| 2011-08-09 | 2011-08-05 | 4.907 | 388,308,917 | -3,194,489 | 19.06% | 1,905,317,437 |
| 2011-08-08 | 2011-08-04 | 5.195 | 391,503,406 | +400,414 | 19.22% | 2,033,991,374 |
| 2011-08-05 | 2011-08-03 | 5.213 | 391,102,992 | -1,136,500 | 19.20% | 2,038,966,336 |
| 2011-08-04 | 2011-08-02 | 5.412 | 392,239,492 | -196,809 | 19.25% | 2,122,724,570 |
| 2011-08-03 | 2011-08-01 | 5.484 | 392,436,301 | +248,446 | 19.26% | 2,152,106,858 |
| 2011-08-02 | 2011-07-29 | 5.376 | 392,187,855 | -538,733 | 19.25% | 2,108,295,487 |
| 2011-08-01 | 2011-07-28 | 5.466 | 392,726,588 | +870,104 | 19.28% | 2,146,614,247 |
| 2011-07-29 | 2011-07-27 | 5.520 | 391,856,484 | -79,382 | 19.23% | 2,163,064,841 |
| 2011-07-28 | 2011-07-26 | 5.520 | 391,935,866 | -530,242 | 19.24% | 2,163,503,033 |
| 2011-07-27 | 2011-07-25 | 5.448 | 392,466,108 | +1,299,244 | 19.26% | 2,138,110,646 |
| 2011-07-26 | 2011-07-22 | 5.448 | 391,166,864 | +399,793 | 19.20% | 2,131,032,512 |
| 2011-07-25 | 2011-07-21 | 5.340 | 390,767,071 | +482,849 | 19.18% | 2,086,559,363 |
| 2011-07-22 | 2011-07-20 | 5.358 | 390,284,222 | +3,678,886 | 19.16% | 2,091,021,596 |
| 2011-07-21 | 2011-07-19 | 5.033 | 386,605,336 | -1,217,555 | 18.97% | 1,945,777,251 |
| 2011-07-20 | 2011-07-18 | 5.322 | 387,822,891 | +89,803 | 19.03% | 2,063,842,397 |
| 2011-07-19 | 2011-07-15 | 5.430 | 387,733,088 | -43,444 | 19.03% | 2,105,331,236 |
| 2011-07-18 | 2011-07-14 | 5.484 | 387,776,532 | +1,511,630 | 19.03% | 2,126,552,849 |
| 2011-07-15 | 2011-07-13 | 5.430 | 386,264,902 | -1,914,801 | 18.96% | 2,097,359,211 |
| 2011-07-14 | 2011-07-12 | 5.484 | 388,179,703 | +593,180 | 19.05% | 2,128,763,825 |
| 2011-07-13 | 2011-07-11 | 5.574 | 387,586,523 | -1,646,455 | 19.02% | 2,160,469,907 |
| 2011-07-12 | 2011-07-08 | 5.718 | 389,232,978 | +959,163 | 19.10% | 2,225,819,617 |
| 2011-07-11 | 2011-07-07 | 5.737 | 388,273,815 | -1,302,309 | 19.06% | 2,227,338,876 |
| 2011-07-08 | 2011-07-06 | 5.664 | 389,576,124 | +110,140 | 19.12% | 2,206,698,780 |
| 2011-07-07 | 2011-07-05 | 5.700 | 389,465,984 | -494,986 | 19.12% | 2,220,126,340 |
| 2011-07-06 | 2011-07-04 | 5.592 | 389,960,970 | +532,231 | 19.14% | 2,180,740,103 |
| 2011-07-05 | 2011-06-30 | 5.484 | 389,428,739 | +385,686 | 19.11% | 2,135,613,494 |
| 2011-07-04 | 2011-06-29 | 5.358 | 389,043,053 | -1,557,496 | 19.09% | 2,084,371,798 |
| 2011-06-30 | 2011-06-28 | 5.430 | 390,600,549 | -1,004,470 | 19.17% | 2,120,901,110 |
| 2011-06-29 | 2011-06-27 | 5.376 | 391,605,019 | +600,181 | 19.22% | 2,105,162,319 |
| 2011-06-28 | 2011-06-24 | 5.412 | 391,004,838 | -4,236,028 | 19.19% | 2,116,042,861 |
| 2011-06-27 | 2011-06-23 | 5.322 | 395,240,866 | -201,226 | 19.40% | 2,103,317,971 |
| 2011-06-24 | 2011-06-22 | 5.412 | 395,442,092 | +1,812,935 | 19.41% | 2,140,056,425 |
| 2011-06-23 | 2011-06-21 | 5.286 | 393,629,157 | -2,752,873 | 19.32% | 2,080,539,449 |
| 2011-06-22 | 2011-06-20 | 5.322 | 396,382,030 | +77,874 | 19.45% | 2,109,390,802 |
| 2011-06-21 | 2011-06-17 | 5.538 | 396,304,156 | -1,561,447 | 19.45% | 2,194,765,256 |
| 2011-06-20 | 2011-06-16 | 5.592 | 397,865,603 | +282,068 | 19.53% | 2,224,944,399 |
| 2011-06-17 | 2011-06-15 | 5.682 | 397,583,535 | -100,336 | 19.51% | 2,259,227,777 |
| 2011-06-16 | 2011-06-14 | 5.755 | 397,683,871 | -485,051 | 19.52% | 2,288,493,773 |
| 2011-06-15 | 2011-06-13 | 5.718 | 398,168,922 | -136,922 | 19.54% | 2,276,919,602 |
| 2011-06-14 | 2011-06-10 | 5.827 | 398,305,844 | -998,373 | 19.55% | 2,320,813,677 |
| 2011-06-13 | 2011-06-09 | 5.917 | 399,304,217 | +702,905 | 19.60% | 2,362,646,868 |
| 2011-06-10 | 2011-06-08 | 5.863 | 398,601,312 | -228,387 | 19.56% | 2,336,916,308 |
| 2011-06-09 | 2011-06-07 | 5.971 | 398,829,699 | -2,570,534 | 19.57% | 2,381,423,083 |
| 2011-06-08 | 2011-06-03 | 6.097 | 401,400,233 | -705,679 | 19.70% | 2,447,458,829 |
| 2011-06-07 | 2011-06-02 | 6.007 | 402,105,912 | -77,608 | 19.74% | 2,415,492,906 |
| 2011-06-03 | 2011-06-01 | 5.989 | 402,183,520 | +10,532 | 19.74% | 2,408,703,973 |
| 2011-06-02 | 2011-05-31 | 5.989 | 402,172,988 | -744,483 | 19.74% | 2,408,640,896 |
| 2011-06-01 | 2011-05-30 | 5.881 | 402,917,471 | -216,748 | 19.78% | 2,369,489,420 |
| 2011-05-31 | 2011-05-27 | 5.755 | 403,134,219 | -544,475 | 19.79% | 2,319,858,101 |
| 2011-05-30 | 2011-05-26 | 5.682 | 403,678,694 | +517,369 | 19.81% | 2,293,862,894 |
| 2011-05-27 | 2011-05-25 | 5.628 | 403,161,325 | -1,524,655 | 19.79% | 2,269,104,684 |
| 2011-05-26 | 2011-05-24 | 5.845 | 404,685,980 | -1,051,590 | 19.86% | 2,365,289,171 |
| 2011-05-25 | 2011-05-23 | 5.917 | 405,737,570 | +731,179 | 19.91% | 2,400,712,435 |
| 2011-05-24 | 2011-05-20 | 6.097 | 405,006,391 | -1,029,128 | 19.88% | 2,469,446,667 |
| 2011-05-23 | 2011-05-19 | 6.079 | 406,035,519 | -282,106 | 19.93% | 2,468,396,952 |
| 2011-05-20 | 2011-05-18 | 6.169 | 406,317,625 | -716,610 | 20.06% | 2,506,760,494 |
| 2011-05-19 | 2011-05-17 | 6.061 | 407,034,235 | -1,742,094 | 20.10% | 2,467,125,774 |
| 2011-05-18 | 2011-05-16 | 6.187 | 408,776,329 | -3,056,095 | 20.18% | 2,529,303,434 |
| 2011-05-17 | 2011-05-13 | 6.296 | 411,832,424 | -1,634,875 | 20.33% | 2,592,788,176 |
| 2011-05-16 | 2011-05-12 | 6.260 | 413,467,299 | -4,237,179 | 20.42% | 2,588,163,548 |
| 2011-05-13 | 2011-05-11 | 6.422 | 417,704,478 | -3,862,899 | 20.62% | 2,682,502,921 |
| 2011-05-12 | 2011-05-09 | 6.115 | 421,567,377 | -2,546,598 | 20.82% | 2,578,028,821 |
| 2011-05-11 | 2011-05-06 | 6.187 | 424,113,975 | -875,659 | 20.94% | 2,624,205,115 |
| 2011-05-09 | 2011-05-05 | 6.350 | 424,989,634 | -3,958,203 | 20.98% | 2,698,622,115 |
| 2011-05-06 | 2011-05-04 | 6.169 | 428,947,837 | -1,693,519 | 21.18% | 2,646,376,691 |
| 2011-05-05 | 2011-05-03 | 6.133 | 430,641,356 | -1,951,954 | 21.26% | 2,641,287,802 |
| 2011-05-04 | 2011-04-29 | 6.278 | 432,593,310 | -3,508,440 | 21.36% | 2,715,689,525 |
| 2011-05-03 | 2011-04-28 | 6.512 | 436,101,750 | -2,155,953 | 21.53% | 2,839,985,389 |
| 2011-04-29 | 2011-04-27 | 6.602 | 438,257,703 | -642,989 | 21.65% | 2,893,554,842 |
| 2011-04-28 | 2011-04-26 | 6.657 | 438,900,692 | -1,492,202 | 21.68% | 2,921,552,575 |
| 2011-04-27 | 2011-04-21 | 6.693 | 440,392,894 | -2,475,460 | 21.75% | 2,947,374,262 |
| 2011-04-26 | 2011-04-20 | 6.620 | 442,868,354 | -2,768,549 | 21.87% | 2,931,985,287 |
| 2011-04-21 | 2011-04-19 | 6.584 | 445,636,903 | +302,958 | 22.01% | 2,934,236,305 |
| 2011-04-20 | 2011-04-18 | 6.602 | 445,333,945 | +562,466 | 21.99% | 2,940,275,057 |
| 2011-04-19 | 2011-04-15 | 6.729 | 444,771,479 | +2,911,765 | 21.97% | 2,992,725,172 |
| 2011-04-18 | 2011-04-14 | 6.602 | 441,859,714 | +3,241,801 | 21.82% | 2,917,336,777 |
| 2011-04-15 | 2011-04-13 | 6.675 | 438,617,913 | -2,657,745 | 21.66% | 2,927,582,636 |
| 2011-04-14 | 2011-04-12 | 6.765 | 441,275,658 | +3,075,651 | 21.79% | 2,985,123,568 |
| 2011-04-13 | 2011-04-11 | 6.972 | 438,200,007 | +5,342,762 | 21.64% | 3,055,269,645 |
| 2011-04-12 | 2011-04-08 | 7.063 | 432,857,245 | +361,768 | 21.38% | 3,057,213,253 |
| 2011-04-11 | 2011-04-07 | 6.972 | 432,495,477 | -3,307,240 | 21.44% | 3,015,495,850 |
| 2011-04-08 | 2011-04-06 | 6.791 | 435,802,717 | -18,084,534 | 21.61% | 2,959,631,472 |
| 2011-04-07 | 2011-04-04 | 6.846 | 453,887,251 | -2,190,891 | 22.50% | 3,107,107,074 |
| 2011-04-06 | 2011-04-01 | 6.791 | 456,078,142 | -1,739,378 | 22.61% | 3,097,326,313 |
| 2011-04-04 | 2011-03-31 | 6.864 | 457,817,520 | -1,661,521 | 22.70% | 3,142,302,957 |
| 2011-04-01 | 2011-03-30 | 6.809 | 459,479,041 | -17,173 | 22.78% | 3,128,743,688 |
| 2011-03-31 | 2011-03-29 | 6.918 | 459,496,214 | +6,772,178 | 22.78% | 3,178,789,252 |
| 2011-03-30 | 2011-03-28 | 6.719 | 452,724,036 | -1,473,226 | 22.45% | 3,041,752,670 |
| 2011-03-29 | 2011-03-25 | 6.954 | 454,197,262 | -673,112 | 22.52% | 3,158,582,115 |
| 2011-03-28 | 2011-03-24 | 6.900 | 454,870,374 | +19,444,596 | 22.55% | 3,138,550,082 |
| 2011-03-25 | 2011-03-23 | 6.882 | 435,425,778 | +208,174 | 21.59% | 2,996,499,218 |
| 2011-03-24 | 2011-03-22 | 6.990 | 435,217,604 | +33,131 | 21.58% | 3,042,357,138 |
| 2011-03-23 | 2011-03-21 | 6.791 | 435,184,473 | +508,561 | 21.58% | 2,955,432,842 |
| 2011-03-22 | 2011-03-18 | 6.719 | 434,675,912 | -596,911 | 21.55% | 2,920,491,316 |
| 2011-03-21 | 2011-03-17 | 6.556 | 435,272,823 | -1,112,705 | 21.58% | 2,853,557,041 |
| 2011-03-18 | 2011-03-16 | 6.827 | 436,385,528 | -1,737,170 | 21.64% | 2,979,395,279 |
| 2011-03-17 | 2011-03-15 | 6.610 | 438,122,698 | -2,944,581 | 21.72% | 2,896,043,317 |
| 2011-03-16 | 2011-03-14 | 6.864 | 441,067,279 | -1,703,626 | 21.87% | 3,027,335,028 |
| 2011-03-15 | 2011-03-11 | 7.009 | 442,770,905 | -4,681,203 | 21.95% | 3,103,176,486 |
| 2011-03-14 | 2011-03-10 | 7.153 | 447,452,108 | +509,354 | 22.19% | 3,200,811,433 |
| 2011-03-11 | 2011-03-09 | 7.153 | 446,942,754 | -5,912,341 | 22.16% | 3,197,167,812 |
| 2011-03-10 | 2011-03-08 | 7.190 | 452,855,095 | +1,181,121 | 22.45% | 3,255,863,587 |
| 2011-03-09 | 2011-03-07 | 7.153 | 451,673,974 | -1,378,432 | 22.40% | 3,231,012,201 |
| 2011-03-08 | 2011-03-04 | 7.153 | 453,052,406 | +443,076 | 22.46% | 3,240,872,699 |
| 2011-03-07 | 2011-03-03 | 6.936 | 452,609,330 | -1,656,551 | 22.44% | 3,139,342,589 |
| 2011-03-04 | 2011-03-02 | 6.954 | 454,265,881 | +672,975 | 22.52% | 3,159,059,305 |
| 2011-03-03 | 2011-03-01 | 6.918 | 453,592,906 | -1,088,674 | 22.49% | 3,137,950,239 |
| 2011-03-02 | 2011-02-28 | 6.664 | 454,681,580 | +649,484 | 22.54% | 3,030,202,239 |
| 2011-03-01 | 2011-02-25 | 6.302 | 454,032,096 | -540,954 | 22.51% | 2,861,424,124 |
| 2011-02-28 | 2011-02-24 | 6.121 | 454,573,050 | +1,800,668 | 22.54% | 2,782,510,554 |
| 2011-02-25 | 2011-02-23 | 6.465 | 452,772,382 | +939,788 | 22.45% | 2,927,282,118 |
| 2011-02-24 | 2011-02-22 | 6.357 | 451,832,594 | -472,117 | 22.40% | 2,872,110,262 |
| 2011-02-23 | 2011-02-21 | 6.538 | 452,304,711 | +2,392,074 | 22.43% | 2,957,023,314 |
| 2011-02-22 | 2011-02-18 | 6.664 | 449,912,637 | -950,860 | 22.31% | 2,998,419,861 |
| 2011-02-21 | 2011-02-17 | 6.646 | 450,863,497 | -1,230,051 | 22.36% | 2,996,591,719 |
| 2011-02-18 | 2011-02-16 | 6.755 | 452,093,548 | +2,355,018 | 22.42% | 3,053,891,312 |
| 2011-02-17 | 2011-02-15 | 6.990 | 449,738,530 | +688,573 | 22.30% | 3,143,864,620 |
| 2011-02-16 | 2011-02-14 | 7.009 | 449,049,957 | +1,873,007 | 22.27% | 3,147,183,457 |
| 2011-02-15 | 2011-02-11 | 6.664 | 447,176,950 | +1,383,303 | 22.17% | 2,980,188,015 |
| 2011-02-14 | 2011-02-10 | 6.827 | 445,793,647 | -299,559 | 22.10% | 3,043,628,632 |
| 2011-02-11 | 2011-02-09 | 6.954 | 446,093,206 | +455,774 | 22.12% | 3,102,224,826 |
| 2011-02-10 | 2011-02-08 | 7.117 | 445,637,432 | +80,430 | 22.10% | 3,171,689,387 |
| 2011-02-09 | 2011-02-07 | 7.117 | 445,557,002 | -41,527 | 22.09% | 3,171,116,950 |
| 2011-02-08 | 2011-02-02 | 7.226 | 445,598,529 | +1,396,922 | 22.09% | 3,219,831,018 |
| 2011-02-07 | 2011-01-31 | 7.099 | 444,201,607 | +251,486 | 22.02% | 3,153,425,883 |
| 2011-02-01 | 2011-01-28 | 6.918 | 443,950,121 | +1,587,528 | 22.01% | 3,071,241,568 |
| 2011-01-31 | 2011-01-27 | 7.009 | 442,362,593 | +588,628 | 21.93% | 3,100,314,816 |
| 2011-01-28 | 2011-01-26 | 6.972 | 441,773,965 | -546,110 | 21.90% | 3,080,188,416 |
| 2011-01-27 | 2011-01-25 | 6.900 | 442,320,075 | -2,316,962 | 21.93% | 3,051,954,551 |
| 2011-01-26 | 2011-01-24 | 6.827 | 444,637,037 | +22,418,957 | 22.05% | 3,035,731,948 |
| 2011-01-25 | 2011-01-21 | 6.936 | 422,218,080 | -112,646 | 20.93% | 2,928,545,906 |
| 2011-01-24 | 2011-01-20 | 7.117 | 422,330,726 | -1,436,229 | 20.94% | 3,005,810,969 |
| 2011-01-21 | 2011-01-19 | 7.298 | 423,766,955 | -1,105 | 21.01% | 3,092,776,733 |
| 2011-01-20 | 2011-01-18 | 7.063 | 423,768,060 | -680,842 | 21.01% | 2,993,017,546 |
| 2011-01-19 | 2011-01-17 | 7.045 | 424,448,902 | -379,150 | 21.05% | 2,990,139,509 |
| 2011-01-18 | 2011-01-14 | 7.135 | 424,828,052 | -439,063 | 21.06% | 3,031,278,530 |
| 2011-01-17 | 2011-01-13 | 7.190 | 425,267,115 | -2,064,822 | 21.09% | 3,057,516,035 |
| 2011-01-14 | 2011-01-12 | 7.298 | 427,331,937 | -1,215,174 | 21.19% | 3,118,795,028 |
| 2011-01-13 | 2011-01-11 | 7.353 | 428,547,111 | -813,786 | 21.25% | 3,150,946,584 |
| 2011-01-12 | 2011-01-10 | 7.389 | 429,360,897 | +1,593,717 | 21.29% | 3,172,481,427 |
| 2011-01-11 | 2011-01-07 | 7.316 | 427,767,180 | -2,497,357 | 21.21% | 3,129,718,388 |
| 2011-01-10 | 2011-01-06 | 7.443 | 430,264,537 | -93,310 | 21.33% | 3,202,534,448 |
| 2011-01-07 | 2011-01-05 | 7.624 | 430,357,847 | +1,158,338 | 21.34% | 3,281,166,415 |
| 2011-01-06 | 2011-01-04 | 7.570 | 429,199,509 | +237,439 | 21.28% | 3,249,016,627 |
| 2011-01-05 | 2011-01-03 | 7.461 | 428,962,070 | -18,652 | 21.27% | 3,200,608,424 |
| 2011-01-04 | 2010-12-31 | 7.389 | 428,980,722 | -2,607,556 | 21.27% | 3,169,672,373 |
| 2011-01-03 | 2010-12-29 | 7.389 | 431,588,278 | -4,906,704 | 21.40% | 3,188,939,202 |
| 2010-12-30 | 2010-12-28 | 7.298 | 436,494,982 | +3,733,978 | 21.64% | 3,185,669,644 |
| 2010-12-29 | 2010-12-24 | 7.389 | 432,761,004 | +376,589 | 21.46% | 3,197,604,293 |
| 2010-12-28 | 2010-12-22 | 7.298 | 432,384,415 | -1,541,270 | 21.44% | 3,155,669,508 |
| 2010-12-23 | 2010-12-21 | 7.063 | 433,925,685 | +2,537,525 | 21.52% | 3,064,759,503 |
| 2010-12-22 | 2010-12-20 | 7.190 | 431,388,160 | -670,351 | 21.39% | 3,101,524,124 |
| 2010-12-21 | 2010-12-17 | 7.371 | 432,058,511 | -34,235 | 21.42% | 3,184,589,138 |
| 2010-12-20 | 2010-12-16 | 7.425 | 432,092,746 | +801,771 | 21.42% | 3,208,316,965 |
| 2010-12-17 | 2010-12-15 | 7.479 | 431,290,975 | +11,782,716 | 21.38% | 3,225,795,693 |
| 2010-12-16 | 2010-12-14 | 7.588 | 419,508,259 | -70,680 | 20.80% | 3,183,251,658 |
| 2010-12-15 | 2010-12-13 | 7.606 | 419,578,939 | +168,775 | 20.80% | 3,191,386,521 |
| 2010-12-14 | 2010-12-10 | 7.534 | 419,410,164 | -1,405,307 | 20.80% | 3,159,720,859 |
| 2010-12-13 | 2010-12-09 | 7.697 | 420,815,471 | +7,828,394 | 20.87% | 3,238,896,451 |
| 2010-12-10 | 2010-12-08 | 7.606 | 412,987,077 | -655,994 | 20.48% | 3,141,247,733 |
| 2010-12-09 | 2010-12-07 | 7.823 | 413,643,071 | -2,958,600 | 20.51% | 3,236,129,826 |
| 2010-12-08 | 2010-12-06 | 7.986 | 416,601,671 | -25,268 | 20.66% | 3,327,177,977 |
| 2010-12-07 | 2010-12-03 | 8.005 | 416,626,939 | -33,435 | 20.66% | 3,334,924,858 |
| 2010-12-06 | 2010-12-02 | 7.950 | 416,660,374 | +768,419 | 20.66% | 3,312,555,438 |
| 2010-12-03 | 2010-12-01 | 7.896 | 415,891,955 | +652,384 | 20.62% | 3,283,851,007 |
| 2010-12-02 | 2010-11-30 | 7.860 | 415,239,571 | -1,545,113 | 20.59% | 3,263,659,926 |
| 2010-12-01 | 2010-11-29 | 7.660 | 416,784,684 | -254,612 | 20.67% | 3,192,776,764 |
| 2010-11-30 | 2010-11-26 | 7.516 | 417,039,296 | -937,608 | 20.68% | 3,134,306,845 |
| 2010-11-29 | 2010-11-25 | 7.479 | 417,976,904 | +66,147 | 20.73% | 3,126,214,492 |
| 2010-11-26 | 2010-11-24 | 7.407 | 417,910,757 | +505,248 | 20.72% | 3,095,446,438 |
| 2010-11-25 | 2010-11-23 | 7.461 | 417,405,509 | +375,507 | 20.70% | 3,114,381,625 |
| 2010-11-24 | 2010-11-22 | 7.733 | 417,030,002 | +689,926 | 20.68% | 3,224,865,534 |
| 2010-11-23 | 2010-11-19 | 7.823 | 416,340,076 | -385,373 | 20.64% | 3,257,229,801 |
| 2010-11-22 | 2010-11-18 | 7.425 | 416,725,449 | -1,222,995 | 20.72% | 3,094,213,777 |
| 2010-11-19 | 2010-11-17 | 7.298 | 417,948,444 | -430,151 | 20.78% | 3,050,311,517 |
| 2010-11-18 | 2010-11-16 | 7.371 | 418,378,595 | -780,981 | 20.80% | 3,083,758,091 |
| 2010-11-17 | 2010-11-15 | 7.606 | 419,159,576 | +833,627 | 20.84% | 3,188,196,777 |
| 2010-11-16 | 2010-11-12 | 7.878 | 418,325,949 | -4,084,245 | 20.80% | 3,295,493,789 |
| 2010-11-15 | 2010-11-11 | 8.005 | 422,410,194 | -2,983,448 | 21.00% | 3,381,217,402 |
| 2010-11-12 | 2010-11-10 | 8.113 | 425,393,642 | +1,545,409 | 21.15% | 3,451,321,717 |
| 2010-11-11 | 2010-11-09 | 8.059 | 423,848,233 | -118,660 | 21.07% | 3,415,755,872 |
| 2010-11-10 | 2010-11-08 | 8.149 | 423,966,893 | +2,243,417 | 21.08% | 3,455,102,166 |
| 2010-11-09 | 2010-11-05 | 7.896 | 421,723,476 | +4,716,077 | 20.97% | 3,329,896,250 |
| 2010-11-08 | 2010-11-04 | 7.860 | 417,007,399 | -3,724,711 | 20.73% | 3,277,554,530 |
| 2010-11-05 | 2010-11-03 | 7.769 | 420,732,110 | -961,462 | 20.92% | 3,268,732,538 |
| 2010-11-04 | 2010-11-02 | 7.588 | 421,693,572 | +1,107,128 | 20.96% | 3,199,833,933 |
| 2010-11-03 | 2010-11-01 | 7.679 | 420,586,444 | +1,634,464 | 20.91% | 3,229,516,911 |
| 2010-11-02 | 2010-10-29 | 7.443 | 418,951,980 | -658,284 | 20.83% | 3,118,333,101 |
| 2010-11-01 | 2010-10-28 | 7.425 | 419,610,264 | -384,168 | 20.86% | 3,115,633,718 |
| 2010-10-29 | 2010-10-27 | 7.425 | 419,994,432 | +829,104 | 20.88% | 3,118,486,190 |
| 2010-10-28 | 2010-10-26 | 7.679 | 419,165,328 | +984,543 | 20.84% | 3,218,604,723 |
| 2010-10-27 | 2010-10-25 | 7.679 | 418,180,785 | +1,994,488 | 20.79% | 3,211,044,807 |
| 2010-10-26 | 2010-10-22 | 7.660 | 416,186,297 | +11,289,725 | 20.69% | 3,188,192,824 |
| 2010-10-25 | 2010-10-21 | 7.570 | 404,896,572 | +4,211,886 | 20.13% | 3,065,044,733 |
| 2010-10-22 | 2010-10-20 | 7.516 | 400,684,686 | +50,238,886 | 19.92% | 3,011,391,890 |
| 2010-10-21 | 2010-10-19 | 7.715 | 350,445,800 | +961,365 | 17.42% | 2,703,627,742 |
| 2010-10-20 | 2010-10-18 | 7.534 | 349,484,435 | -253,397 | 17.38% | 2,632,919,643 |
| 2010-10-19 | 2010-10-15 | 7.842 | 349,737,832 | +1,495,495 | 17.39% | 2,742,501,953 |
| 2010-10-18 | 2010-10-14 | 7.425 | 348,242,337 | +1,175,460 | 17.32% | 2,585,722,181 |
| 2010-10-15 | 2010-10-13 | 7.280 | 347,066,877 | +391,465 | 17.26% | 2,526,711,498 |
| 2010-10-14 | 2010-10-12 | 7.063 | 346,675,412 | +1,889,021 | 17.24% | 2,448,522,409 |
| 2010-10-13 | 2010-10-11 | 6.990 | 344,786,391 | -74,545 | 17.14% | 2,410,204,294 |
| 2010-10-12 | 2010-10-08 | 7.081 | 344,860,936 | +2,462,626 | 17.15% | 2,441,952,408 |
| 2010-10-11 | 2010-10-07 | 7.117 | 342,398,310 | -334,586 | 17.02% | 2,436,916,219 |
| 2010-10-08 | 2010-10-06 | 7.045 | 342,732,896 | -2,584,219 | 17.04% | 2,414,470,078 |
| 2010-10-07 | 2010-10-05 | 6.900 | 345,317,115 | -4,264,369 | 17.17% | 2,382,645,962 |
| 2010-10-06 | 2010-10-04 | 7.316 | 349,581,484 | +532,709 | 17.38% | 2,557,680,088 |
| 2010-10-05 | 2010-09-30 | 7.027 | 349,048,775 | +850,773 | 17.36% | 2,452,642,668 |
| 2010-10-04 | 2010-09-29 | 7.009 | 348,198,002 | +668,694 | 17.31% | 2,440,358,750 |
| 2010-09-30 | 2010-09-28 | 6.773 | 347,529,308 | +47,131 | 17.28% | 2,353,853,738 |
| 2010-09-29 | 2010-09-27 | 6.918 | 347,482,177 | +3,321,385 | 17.28% | 2,403,877,498 |
| 2010-09-28 | 2010-09-24 | 6.465 | 344,160,792 | +3,326,564 | 17.11% | 2,225,082,121 |
| 2010-09-27 | 2010-09-22 | 6.501 | 340,834,228 | -7,112,678 | 16.95% | 2,215,920,045 |
| 2010-09-24 | 2010-09-21 | 6.556 | 347,946,906 | -2,411,386 | 17.30% | 2,281,066,703 |
| 2010-09-22 | 2010-09-20 | 6.447 | 350,358,292 | +3,936,592 | 17.42% | 2,258,805,487 |
| 2010-09-21 | 2010-09-17 | 6.520 | 346,421,700 | -2,367,777 | 17.22% | 2,258,520,438 |
| 2010-09-20 | 2010-09-16 | 6.357 | 348,789,477 | -1,653,902 | 17.34% | 2,217,108,392 |
| 2010-09-17 | 2010-09-15 | 6.483 | 350,443,379 | -373,277 | 17.42% | 2,272,047,054 |
| 2010-09-16 | 2010-09-14 | 6.465 | 350,816,656 | -985,723 | 17.44% | 2,268,131,776 |
| 2010-09-15 | 2010-09-13 | 6.647 | 351,802,379 | +1,141,633 | 17.49% | 2,338,395,345 |
| 2010-09-14 | 2010-09-10 | 6.647 | 350,660,746 | -968,728 | 17.48% | 2,330,807,025 |
| 2010-09-13 | 2010-09-09 | 6.556 | 351,629,474 | -345,542 | 17.53% | 2,305,316,472 |
| 2010-09-10 | 2010-09-08 | 6.393 | 351,975,016 | +486,506 | 17.55% | 2,250,052,136 |
| 2010-09-09 | 2010-09-07 | 6.447 | 351,488,510 | -3,361,081 | 17.53% | 2,266,092,150 |
| 2010-09-08 | 2010-09-06 | 6.374 | 354,849,591 | -811,787 | 17.69% | 2,261,983,882 |
| 2010-09-07 | 2010-09-03 | 6.356 | 355,661,378 | -954,722 | 17.73% | 2,260,699,466 |
| 2010-09-06 | 2010-09-02 | 6.356 | 356,616,100 | -568,624 | 17.78% | 2,266,767,990 |
| 2010-09-03 | 2010-09-01 | 6.266 | 357,184,724 | -42,949 | 17.81% | 2,237,948,315 |
| 2010-09-02 | 2010-08-31 | 6.356 | 357,227,673 | +196,741 | 17.81% | 2,270,655,347 |
| 2010-09-01 | 2010-08-30 | 6.302 | 357,030,932 | -233,632 | 17.80% | 2,249,952,756 |
| 2010-08-31 | 2010-08-27 | 6.229 | 357,264,564 | +71,027 | 17.81% | 2,225,472,041 |
| 2010-08-30 | 2010-08-26 | 6.520 | 357,193,537 | -746,487 | 17.81% | 2,328,821,068 |
| 2010-08-27 | 2010-08-25 | 6.502 | 357,940,024 | +223,656 | 17.85% | 2,327,187,471 |
| 2010-08-26 | 2010-08-24 | 6.393 | 357,716,368 | -841,807 | 17.84% | 2,286,754,575 |
| 2010-08-25 | 2010-08-23 | 6.538 | 358,558,175 | +5,157,409 | 17.88% | 2,344,229,949 |
| 2010-08-24 | 2010-08-20 | 6.447 | 353,400,766 | -7,996,652 | 17.62% | 2,278,420,713 |
| 2010-08-23 | 2010-08-19 | 6.520 | 361,397,418 | -81,076 | 18.02% | 2,356,229,421 |
| 2010-08-20 | 2010-08-18 | 6.647 | 361,478,494 | -479,497 | 18.02% | 2,402,711,517 |
| 2010-08-19 | 2010-08-17 | 6.701 | 361,957,991 | +540,319 | 18.05% | 2,425,619,167 |
| 2010-08-18 | 2010-08-16 | 6.665 | 361,417,672 | -1,468,702 | 18.02% | 2,408,870,921 |
| 2010-08-17 | 2010-08-13 | 6.574 | 362,886,374 | +1,642,151 | 18.09% | 2,385,708,139 |
| 2010-08-16 | 2010-08-12 | 6.374 | 361,244,223 | -1,034,803 | 18.01% | 2,302,746,377 |
| 2010-08-13 | 2010-08-11 | 6.356 | 362,279,026 | +536,799 | 18.06% | 2,302,763,390 |
| 2010-08-12 | 2010-08-10 | 6.356 | 361,742,227 | -664,779 | 18.04% | 2,299,351,321 |
| 2010-08-11 | 2010-08-09 | 6.538 | 362,407,006 | +2,463,642 | 18.07% | 2,369,393,355 |
| 2010-08-10 | 2010-08-06 | 6.538 | 359,943,364 | -537,370 | 17.95% | 2,353,286,224 |
| 2010-08-09 | 2010-08-05 | 6.592 | 360,480,734 | +316,229 | 17.97% | 2,376,439,510 |
| 2010-08-06 | 2010-08-04 | 6.574 | 360,164,505 | -656,784 | 17.96% | 2,367,813,874 |
| 2010-08-05 | 2010-08-03 | 6.574 | 360,821,289 | +873,413 | 17.99% | 2,372,131,741 |
| 2010-08-04 | 2010-08-02 | 6.683 | 359,947,876 | -318,089 | 17.95% | 2,405,611,628 |
| 2010-08-03 | 2010-07-30 | 6.483 | 360,265,965 | -456,523 | 17.96% | 2,335,767,074 |
| 2010-08-02 | 2010-07-29 | 6.284 | 360,722,488 | -147,900 | 17.99% | 2,266,665,305 |
| 2010-07-30 | 2010-07-28 | 6.356 | 360,870,388 | +568,418 | 17.99% | 2,293,809,629 |
| 2010-07-29 | 2010-07-27 | 6.138 | 360,301,970 | -877,323 | 17.97% | 2,211,675,553 |
| 2010-07-28 | 2010-07-26 | 6.229 | 361,179,293 | +513,355 | 18.01% | 2,249,857,667 |
| 2010-07-27 | 2010-07-23 | 6.302 | 360,665,938 | -199,481 | 17.98% | 2,272,859,992 |
| 2010-07-26 | 2010-07-22 | 6.356 | 360,865,419 | +901,284 | 17.99% | 2,293,778,044 |
| 2010-07-23 | 2010-07-21 | 6.447 | 359,964,135 | +111,614 | 17.95% | 2,320,735,607 |
| 2010-07-22 | 2010-07-20 | 6.211 | 359,852,521 | +515,006 | 17.94% | 2,235,057,684 |
| 2010-07-21 | 2010-07-19 | 6.029 | 359,337,515 | -768,848 | 17.92% | 2,166,599,928 |
| 2010-07-20 | 2010-07-16 | 6.138 | 360,106,363 | +597,602 | 17.96% | 2,210,474,840 |
| 2010-07-19 | 2010-07-15 | 6.175 | 359,508,761 | -263,368 | 17.93% | 2,219,864,550 |
| 2010-07-16 | 2010-07-14 | 6.266 | 359,772,129 | +230,715 | 17.94% | 2,254,159,755 |
| 2010-07-15 | 2010-07-13 | 6.465 | 359,541,414 | +566,875 | 17.93% | 2,324,539,876 |
| 2010-07-14 | 2010-07-12 | 6.211 | 358,974,539 | +265,183 | 17.90% | 2,229,604,504 |
| 2010-07-13 | 2010-07-09 | 6.320 | 358,709,356 | +644,240 | 17.89% | 2,267,044,415 |
| 2010-07-12 | 2010-07-08 | 6.302 | 358,065,116 | +2,927,971 | 17.85% | 2,256,470,021 |
| 2010-07-09 | 2010-07-07 | 6.120 | 355,137,145 | +248,005 | 17.71% | 2,173,522,200 |
| 2010-07-08 | 2010-07-06 | 6.066 | 354,889,140 | +51,044 | 17.70% | 2,152,669,001 |
| 2010-07-07 | 2010-07-05 | 5.830 | 354,838,096 | +997,437 | 17.69% | 2,068,584,914 |
| 2010-07-06 | 2010-07-02 | 5.993 | 353,840,659 | +693,927 | 17.64% | 2,120,604,876 |
| 2010-07-05 | 2010-06-30 | 6.011 | 353,146,732 | +710,721 | 17.61% | 2,122,859,570 |
| 2010-07-02 | 2010-06-29 | 5.939 | 352,436,011 | +983,421 | 17.57% | 2,092,984,973 |
| 2010-06-30 | 2010-06-28 | 6.048 | 351,452,590 | +81,956 | 17.52% | 2,125,441,041 |
| 2010-06-29 | 2010-06-25 | 6.011 | 351,370,634 | +534,972 | 17.52% | 2,112,182,969 |
| 2010-06-28 | 2010-06-24 | 6.120 | 350,835,662 | -2,730,807 | 17.49% | 2,147,196,121 |
| 2010-06-25 | 2010-06-23 | 6.048 | 353,566,469 | +138,868 | 17.63% | 2,138,224,913 |
| 2010-06-24 | 2010-06-22 | 6.175 | 353,427,601 | -913,075 | 17.62% | 2,182,315,114 |
| 2010-06-23 | 2010-06-21 | 6.411 | 354,340,676 | +1,057,985 | 17.67% | 2,271,610,123 |
| 2010-06-22 | 2010-06-18 | 6.084 | 353,282,691 | +580,918 | 17.62% | 2,149,340,625 |
| 2010-06-21 | 2010-06-17 | 6.029 | 352,701,773 | +634,940 | 17.59% | 2,126,590,195 |
| 2010-06-18 | 2010-06-15 | 6.011 | 352,066,833 | +1,067,665 | 17.55% | 2,116,368,008 |
| 2010-06-17 | 2010-06-14 | 5.811 | 350,999,168 | -64,314 | 17.50% | 2,039,830,804 |
| 2010-06-15 | 2010-06-11 | 5.557 | 351,063,482 | +2,194,768 | 17.50% | 1,950,945,615 |
| 2010-06-14 | 2010-06-10 | 5.466 | 348,868,714 | -874,858 | 17.40% | 1,907,069,851 |
| 2010-06-11 | 2010-06-09 | 5.466 | 349,743,572 | -15,184 | 17.44% | 1,911,852,210 |
| 2010-06-10 | 2010-06-08 | 5.521 | 349,758,756 | +459,888 | 17.44% | 1,930,991,045 |
| 2010-06-09 | 2010-06-07 | 5.412 | 349,298,868 | +647,434 | 17.42% | 1,890,390,486 |
| 2010-06-08 | 2010-06-04 | 5.757 | 348,651,434 | +3,173,725 | 17.38% | 2,007,191,451 |
| 2010-06-07 | 2010-06-03 | 5.339 | 345,477,709 | -3,096,590 | 17.23% | 1,844,613,751 |
| 2010-06-04 | 2010-06-02 | 5.303 | 348,574,299 | +119,841 | 17.38% | 1,848,486,549 |
| 2010-06-03 | 2010-06-01 | 5.376 | 348,454,458 | +693,498 | 17.37% | 1,873,164,061 |
| 2010-06-02 | 2010-05-31 | 5.394 | 347,760,960 | +253,918 | 17.34% | 1,875,751,731 |
| 2010-06-01 | 2010-05-28 | 5.557 | 347,507,042 | +36,594 | 17.33% | 1,931,181,608 |
| 2010-05-31 | 2010-05-27 | 5.703 | 347,470,448 | +984,033 | 17.33% | 1,981,461,338 |
| 2010-05-28 | 2010-05-26 | 5.140 | 346,486,415 | +2,702,890 | 17.28% | 1,780,781,878 |
| 2010-05-27 | 2010-05-25 | 5.085 | 343,783,525 | -1,809,764 | 17.14% | 1,748,159,973 |
| 2010-05-26 | 2010-05-24 | 5.648 | 345,593,289 | +533,398 | 17.23% | 1,951,927,892 |
| 2010-05-25 | 2010-05-20 | 5.684 | 345,059,891 | +199,070 | 17.21% | 1,961,448,451 |
| 2010-05-24 | 2010-05-19 | 5.902 | 344,860,821 | -260,080 | 17.20% | 2,035,472,781 |
| 2010-05-20 | 2010-05-18 | 6.084 | 345,120,901 | +1,991,214 | 17.21% | 2,099,685,017 |
| 2010-05-19 | 2010-05-17 | 6.011 | 343,129,687 | +1,781,682 | 17.11% | 2,062,644,430 |
| 2010-05-18 | 2010-05-14 | 6.175 | 341,348,005 | +3,626,466 | 17.02% | 2,107,727,037 |
| 2010-05-17 | 2010-05-13 | 5.957 | 337,721,539 | -2,582,597 | 16.84% | 2,011,734,593 |
| 2010-05-14 | 2010-05-12 | 6.029 | 340,304,136 | -280,067 | 16.98% | 2,051,839,526 |
| 2010-05-13 | 2010-05-11 | 6.374 | 340,584,203 | +885,756 | 16.99% | 2,171,049,361 |
| 2010-05-12 | 2010-05-10 | 6.356 | 339,698,447 | +3,435,837 | 16.95% | 2,159,233,881 |
| 2010-05-11 | 2010-05-07 | 6.211 | 336,262,610 | -218,368 | 16.78% | 2,088,539,850 |
| 2010-05-10 | 2010-05-06 | 6.356 | 336,480,978 | +2,985,714 | 16.79% | 2,138,782,601 |
| 2010-05-07 | 2010-05-05 | 6.665 | 333,495,264 | -2,112,227 | 16.64% | 2,222,766,361 |
| 2010-05-06 | 2010-05-04 | 6.832 | 335,607,491 | +258,989 | 16.74% | 2,292,941,449 |
| 2010-05-05 | 2010-05-03 | 6.942 | 335,348,502 | -2,252,491 | 16.73% | 2,327,830,733 |
| 2010-05-04 | 2010-04-30 | 7.087 | 337,600,993 | -1,547,694 | 16.90% | 2,392,673,105 |
| 2010-05-03 | 2010-04-29 | 7.014 | 339,148,687 | -3,331,286 | 16.97% | 2,378,925,934 |
| 2010-04-30 | 2010-04-28 | 7.069 | 342,479,973 | +376,800 | 17.14% | 2,421,012,085 |
| 2010-04-29 | 2010-04-27 | 7.215 | 342,103,173 | -299,684 | 17.12% | 2,468,211,318 |
| 2010-04-28 | 2010-04-26 | 7.069 | 342,402,857 | +533,502 | 17.14% | 2,420,466,948 |
| 2010-04-27 | 2010-04-23 | 7.160 | 341,869,355 | -1,871,648 | 17.11% | 2,447,838,573 |
| 2010-04-26 | 2010-04-22 | 7.251 | 343,741,003 | -567,784 | 17.20% | 2,492,553,353 |
| 2010-04-23 | 2010-04-21 | 7.288 | 344,308,787 | +135,384 | 17.23% | 2,509,216,582 |
| 2010-04-22 | 2010-04-20 | 7.433 | 344,173,403 | +769,900 | 17.23% | 2,558,394,544 |
| 2010-04-21 | 2010-04-19 | 7.178 | 343,403,503 | +166,769 | 17.19% | 2,465,079,863 |
| 2010-04-20 | 2010-04-16 | 7.160 | 343,236,734 | -258,518 | 17.18% | 2,457,629,223 |
| 2010-04-19 | 2010-04-15 | 7.342 | 343,495,252 | -1,768,461 | 17.19% | 2,522,062,447 |
| 2010-04-16 | 2010-04-14 | 7.452 | 345,263,713 | -556,555 | 17.28% | 2,572,789,744 |
| 2010-04-15 | 2010-04-13 | 7.488 | 345,820,268 | -645,472 | 17.31% | 2,589,538,165 |
| 2010-04-14 | 2010-04-12 | 7.342 | 346,465,740 | -3,155,880 | 17.34% | 2,543,872,811 |
| 2010-04-13 | 2010-04-09 | 7.616 | 349,621,620 | -124,593 | 17.50% | 2,662,591,945 |
| 2010-04-12 | 2010-04-08 | 7.488 | 349,746,213 | -1,109,509 | 17.50% | 2,618,936,050 |
| 2010-04-09 | 2010-04-07 | 7.452 | 350,855,722 | -463,252 | 17.56% | 2,614,459,526 |
| 2010-04-08 | 2010-04-01 | 7.525 | 351,318,974 | +1,883,407 | 17.58% | 2,643,514,571 |
| 2010-04-07 | 2010-03-31 | 7.197 | 349,435,567 | -80,684 | 17.49% | 2,514,746,741 |
| 2010-04-01 | 2010-03-30 | 7.215 | 349,516,251 | -250,285 | 17.49% | 2,521,695,309 |
| 2010-03-31 | 2010-03-29 | 7.288 | 349,766,536 | +488,495 | 17.51% | 2,548,990,979 |
| 2010-03-30 | 2010-03-26 | 7.324 | 349,278,041 | +750,855 | 17.48% | 2,558,158,132 |
| 2010-03-29 | 2010-03-25 | 7.197 | 348,527,186 | +9,591,508 | 17.45% | 2,508,209,490 |
| 2010-03-26 | 2010-03-24 | 7.324 | 338,935,678 | -276,631 | 16.96% | 2,482,409,311 |
| 2010-03-25 | 2010-03-23 | 7.361 | 339,212,309 | +497,789 | 16.98% | 2,496,795,767 |
| 2010-03-24 | 2010-03-22 | 7.433 | 338,714,520 | +1,178,425 | 16.95% | 2,517,816,230 |
| 2010-03-23 | 2010-03-19 | 7.197 | 337,536,095 | -773,907 | 16.89% | 2,429,111,044 |
| 2010-03-22 | 2010-03-18 | 7.178 | 338,310,002 | -182,774 | 16.93% | 2,428,516,792 |
| 2010-03-19 | 2010-03-17 | 7.233 | 338,492,776 | -1,730,519 | 16.94% | 2,448,330,047 |
| 2010-03-18 | 2010-03-16 | 7.269 | 340,223,295 | -2,163,169 | 17.03% | 2,473,244,165 |
| 2010-03-17 | 2010-03-15 | 7.342 | 342,386,464 | -419,747 | 17.14% | 2,513,921,338 |
| 2010-03-16 | 2010-03-12 | 7.415 | 342,806,211 | +126,241 | 17.16% | 2,541,985,930 |
| 2010-03-15 | 2010-03-11 | 7.415 | 342,679,970 | -1,469,684 | 17.15% | 2,541,049,824 |
| 2010-03-12 | 2010-03-10 | 7.306 | 344,149,654 | -1,450,704 | 17.23% | 2,514,327,012 |
| 2010-03-11 | 2010-03-09 | 7.579 | 345,600,358 | -134,473 | 17.30% | 2,619,374,321 |
| 2010-03-10 | 2010-03-08 | 7.634 | 345,734,831 | -572,911 | 17.31% | 2,639,290,587 |
| 2010-03-09 | 2010-03-05 | 7.725 | 346,307,742 | -1,285,455 | 17.33% | 2,675,211,413 |
| 2010-03-08 | 2010-03-04 | 7.452 | 347,593,197 | -1,613,679 | 17.40% | 2,590,148,280 |
| 2010-03-05 | 2010-03-03 | 7.834 | 349,206,876 | -641,795 | 17.48% | 2,735,780,775 |
| 2010-03-04 | 2010-03-02 | 7.597 | 349,848,671 | -1,335,018 | 17.51% | 2,657,947,109 |
| 2010-03-03 | 2010-03-01 | 7.361 | 351,183,689 | -545,028 | 17.58% | 2,584,911,942 |
| 2010-03-02 | 2010-02-26 | 6.960 | 351,728,717 | -214,609 | 17.61% | 2,447,942,667 |
| 2010-03-01 | 2010-02-25 | 7.033 | 351,943,326 | -159,721 | 17.62% | 2,475,084,839 |
| 2010-02-26 | 2010-02-24 | 7.069 | 352,103,047 | +97,573 | 17.62% | 2,489,038,190 |
| 2010-02-25 | 2010-02-23 | 7.087 | 352,005,474 | +703,103 | 17.62% | 2,494,761,710 |
| 2010-02-24 | 2010-02-22 | 6.978 | 351,302,371 | -1,214,870 | 17.58% | 2,451,375,866 |
| 2010-02-23 | 2010-02-19 | 6.814 | 352,517,241 | +328,773 | 17.64% | 2,402,049,848 |
| 2010-02-22 | 2010-02-18 | 7.106 | 352,188,468 | +1,005,407 | 17.63% | 2,502,475,243 |
| 2010-02-19 | 2010-02-17 | 7.051 | 351,183,061 | -224,488 | 17.58% | 2,476,136,467 |
| 2010-02-18 | 2010-02-12 | 6.942 | 351,407,549 | -1,359,933 | 17.59% | 2,439,305,044 |
| 2010-02-17 | 2010-02-11 | 7.033 | 352,767,482 | -1,035,274 | 17.66% | 2,480,880,817 |
| 2010-02-12 | 2010-02-10 | 7.160 | 353,802,756 | -197,593 | 17.71% | 2,533,283,609 |
| 2010-02-11 | 2010-02-09 | 7.069 | 354,000,349 | +1,631,108 | 17.72% | 2,502,450,335 |
| 2010-02-10 | 2010-02-08 | 6.850 | 352,369,241 | +726,705 | 17.64% | 2,413,881,171 |
| 2010-02-09 | 2010-02-05 | 6.996 | 351,642,536 | +1,180,620 | 17.60% | 2,460,156,182 |
| 2010-02-08 | 2010-02-04 | 7.269 | 350,461,916 | +558,366 | 17.54% | 2,547,673,548 |
| 2010-02-05 | 2010-02-03 | 7.433 | 349,903,550 | +139,827 | 17.51% | 2,600,989,285 |
| 2010-02-04 | 2010-02-02 | 7.033 | 349,763,723 | +2,152,122 | 17.51% | 2,459,756,512 |
| 2010-02-03 | 2010-02-01 | 7.087 | 347,611,601 | +734,243 | 17.40% | 2,463,621,097 |
| 2010-02-02 | 2010-01-29 | 6.723 | 346,877,358 | -761,203 | 17.36% | 2,332,020,534 |
| 2010-02-01 | 2010-01-28 | 7.087 | 347,638,561 | -310,111 | 17.40% | 2,463,812,170 |
| 2010-01-29 | 2010-01-27 | 6.996 | 347,948,672 | +758,539 | 17.42% | 2,434,313,227 |
| 2010-01-28 | 2010-01-26 | 7.452 | 347,190,133 | +3,805,872 | 17.38% | 2,587,144,782 |
| 2010-01-27 | 2010-01-25 | 7.452 | 343,384,261 | -1,918,962 | 17.19% | 2,558,784,696 |
| 2010-01-26 | 2010-01-22 | 7.470 | 345,303,223 | +1,616,679 | 17.29% | 2,579,375,319 |
| 2010-01-25 | 2010-01-21 | 7.306 | 343,686,544 | +600,116 | 17.21% | 2,510,943,571 |
| 2010-01-22 | 2010-01-20 | 7.597 | 343,086,428 | -194,730 | 17.18% | 2,606,571,513 |
| 2010-01-21 | 2010-01-19 | 7.834 | 343,281,158 | -389,433 | 17.19% | 2,689,357,103 |
| 2010-01-20 | 2010-01-18 | 7.962 | 343,670,591 | -1,058,432 | 17.20% | 2,736,237,924 |
| 2010-01-19 | 2010-01-15 | 8.108 | 344,729,023 | +435,189 | 17.26% | 2,794,910,535 |
| 2010-01-18 | 2010-01-14 | 8.016 | 344,293,834 | -495,675 | 17.24% | 2,760,018,370 |
| 2010-01-15 | 2010-01-13 | 7.834 | 344,789,509 | +515,709 | 17.26% | 2,701,173,931 |
| 2010-01-14 | 2010-01-12 | 8.035 | 344,273,800 | -365,055 | 17.24% | 2,766,130,172 |
| 2010-01-13 | 2010-01-11 | 7.907 | 344,638,855 | +1,565,040 | 17.25% | 2,725,109,887 |
| 2010-01-12 | 2010-01-08 | 7.798 | 343,073,815 | -1,837,829 | 17.18% | 2,675,231,640 |
| 2010-01-11 | 2010-01-07 | 7.670 | 344,911,644 | +1,287,651 | 17.27% | 2,645,574,544 |
| 2010-01-08 | 2010-01-06 | 7.743 | 343,623,993 | +777,047 | 17.20% | 2,660,740,140 |
| 2010-01-07 | 2010-01-05 | 7.652 | 342,846,946 | +1,938,611 | 17.16% | 2,623,491,291 |
| 2010-01-06 | 2010-01-04 | 7.543 | 340,908,335 | -624,615 | 17.07% | 2,571,390,363 |
| 2010-01-05 | 2009-12-31 | 7.288 | 341,532,950 | +1,267,891 | 17.10% | 2,488,987,135 |
| 2010-01-04 | 2009-12-29 | 7.488 | 340,265,059 | +518,683 | 17.03% | 2,547,940,182 |
| 2009-12-30 | 2009-12-28 | 7.215 | 339,746,376 | +1,584,742 | 17.02% | 2,451,207,462 |
| 2009-12-29 | 2009-12-24 | 7.233 | 338,161,634 | +3,042,389 | 16.94% | 2,445,934,886 |
| 2009-12-28 | 2009-12-22 | 7.142 | 335,119,245 | +1,719,799 | 16.79% | 2,393,401,105 |
| 2009-12-23 | 2009-12-21 | 7.306 | 333,399,446 | +4,648,137 | 16.70% | 2,435,786,941 |
| 2009-12-22 | 2009-12-18 | 7.142 | 328,751,309 | +4,632,864 | 16.47% | 2,347,921,696 |
| 2009-12-21 | 2009-12-17 | 6.887 | 324,118,445 | +2,213,199 | 16.24% | 2,232,161,420 |
| 2009-12-18 | 2009-12-16 | 6.759 | 321,905,246 | +486,147 | 16.13% | 2,175,865,345 |
| 2009-12-17 | 2009-12-15 | 6.887 | 321,419,099 | +814,524 | 16.10% | 2,213,571,377 |
| 2009-12-16 | 2009-12-14 | 6.960 | 320,604,575 | -16,196,073 | 16.06% | 2,231,326,532 |
| 2009-12-15 | 2009-12-11 | 6.923 | 336,800,648 | +7,140,806 | 16.87% | 2,331,774,595 |
| 2009-12-14 | 2009-12-10 | 6.814 | 329,659,842 | -484,572 | 16.52% | 2,246,299,702 |
| 2009-12-11 | 2009-12-09 | 6.778 | 330,144,414 | +1,480,772 | 16.54% | 2,237,571,617 |
| 2009-12-10 | 2009-12-08 | 6.978 | 328,663,642 | -1,232,215 | 16.47% | 2,293,403,593 |
| 2009-12-09 | 2009-12-07 | 7.051 | 329,895,857 | +1,652,101 | 16.53% | 2,326,043,743 |
| 2009-12-08 | 2009-12-04 | 6.996 | 328,243,756 | -662,816 | 16.45% | 2,296,453,992 |
| 2009-12-07 | 2009-12-03 | 7.014 | 328,906,572 | +18,083,724 | 16.48% | 2,307,083,600 |
| 2009-12-04 | 2009-12-02 | 7.033 | 310,822,848 | -2,438,961 | 15.57% | 2,185,900,006 |
| 2009-12-03 | 2009-12-01 | 7.014 | 313,261,809 | +2,668,938 | 15.69% | 2,197,344,911 |
| 2009-12-02 | 2009-11-30 | 6.741 | 310,592,871 | +2,638,445 | 15.56% | 2,093,742,451 |
| 2009-12-01 | 2009-11-27 | 6.249 | 307,954,426 | +2,601,647 | 15.43% | 1,924,467,679 |
| 2009-11-30 | 2009-11-26 | 6.741 | 305,352,779 | +808,486 | 15.30% | 2,058,418,385 |
| 2009-11-27 | 2009-11-25 | 6.522 | 304,544,293 | +1,069,749 | 15.28% | 1,986,385,532 |
| 2009-11-26 | 2009-11-24 | 6.304 | 303,474,544 | +246,991 | 15.23% | 1,913,059,235 |
| 2009-11-25 | 2009-11-23 | 6.322 | 303,227,553 | -1,207,759 | 15.21% | 1,917,026,813 |
| 2009-11-24 | 2009-11-20 | 6.249 | 304,435,312 | +59,498 | 15.27% | 1,902,476,044 |
| 2009-11-23 | 2009-11-19 | 6.249 | 304,375,814 | -1,756 | 15.27% | 1,902,104,229 |
| 2009-11-20 | 2009-11-18 | 6.267 | 304,377,570 | +1,603,635 | 15.27% | 1,907,660,728 |
| 2009-11-19 | 2009-11-17 | 6.395 | 302,773,935 | +84,142 | 15.19% | 1,936,224,240 |
| 2009-11-18 | 2009-11-16 | 6.377 | 302,689,793 | -916,065 | 15.19% | 1,930,171,381 |
| 2009-11-17 | 2009-11-13 | 6.413 | 303,605,858 | -1,492,544 | 15.23% | 1,947,075,812 |
| 2009-11-16 | 2009-11-12 | 6.213 | 305,098,402 | -3,130,758 | 15.31% | 1,895,502,507 |
| 2009-11-13 | 2009-11-11 | 6.195 | 308,229,160 | +5,576,531 | 15.46% | 1,909,337,450 |
| 2009-11-12 | 2009-11-10 | 6.249 | 302,652,629 | -146,000 | 15.18% | 1,891,335,708 |
| 2009-11-11 | 2009-11-09 | 6.450 | 302,798,629 | -1,447,372 | 15.19% | 1,952,932,432 |
| 2009-11-10 | 2009-11-06 | 6.377 | 304,246,001 | -2,090,099 | 15.26% | 1,940,094,901 |
| 2009-11-09 | 2009-11-05 | 6.304 | 306,336,100 | -87,919 | 15.37% | 1,931,098,066 |
| 2009-11-06 | 2009-11-04 | 6.577 | 306,424,019 | +364,450 | 15.37% | 2,015,394,447 |
| 2009-11-05 | 2009-11-03 | 6.577 | 306,059,569 | +327,539 | 15.36% | 2,012,997,407 |
| 2009-11-04 | 2009-11-02 | 6.632 | 305,732,030 | -116,361 | 15.34% | 2,027,553,744 |
| 2009-11-03 | 2009-10-30 | 6.504 | 305,848,391 | -1,588,431 | 15.34% | 1,989,319,169 |
| 2009-11-02 | 2009-10-29 | 6.450 | 307,436,822 | -168,504 | 15.42% | 1,982,846,958 |
| 2009-10-30 | 2009-10-28 | 6.632 | 307,605,326 | +1,392,759 | 15.44% | 2,039,977,069 |
| 2009-10-29 | 2009-10-27 | 6.559 | 306,212,567 | +1,725,650 | 15.37% | 2,008,424,739 |
| 2009-10-28 | 2009-10-23 | 6.614 | 304,486,917 | -487,398 | 15.28% | 2,013,748,886 |
| 2009-10-27 | 2009-10-22 | 6.705 | 304,974,315 | -121,300 | 15.30% | 2,044,754,320 |
| 2009-10-23 | 2009-10-21 | 6.340 | 305,095,615 | +277,180 | 15.31% | 1,934,395,445 |
| 2009-10-22 | 2009-10-20 | 6.304 | 304,818,435 | +1,384,731 | 15.30% | 1,921,530,928 |
| 2009-10-21 | 2009-10-19 | 6.103 | 303,433,704 | +101,541 | 15.23% | 1,851,990,168 |
| 2009-10-20 | 2009-10-16 | 6.103 | 303,332,163 | +743,720 | 15.22% | 1,851,370,419 |
| 2009-10-19 | 2009-10-15 | 6.158 | 302,588,443 | -388,052 | 15.18% | 1,863,369,953 |
| 2009-10-16 | 2009-10-14 | 6.286 | 302,976,495 | -5,592,442 | 15.20% | 1,904,399,608 |
| 2009-10-15 | 2009-10-13 | 6.286 | 308,568,937 | +3,118,134 | 15.48% | 1,939,551,656 |
| 2009-10-14 | 2009-10-12 | 5.939 | 305,450,803 | +660,840 | 15.33% | 1,814,215,706 |
| 2009-10-13 | 2009-10-09 | 5.794 | 304,789,963 | -143,804 | 15.29% | 1,765,866,356 |
| 2009-10-12 | 2009-10-08 | 5.812 | 304,933,767 | +452,269 | 15.30% | 1,772,255,175 |
| 2009-10-09 | 2009-10-07 | 5.903 | 304,481,498 | -29,694,863 | 15.28% | 1,797,363,711 |
| 2009-10-08 | 2009-10-06 | 5.994 | 334,176,361 | -800,174 | 16.77% | 2,003,095,589 |
| 2009-10-07 | 2009-10-05 | 5.648 | 334,976,535 | -71,902 | 16.81% | 1,891,934,649 |
| 2009-10-06 | 2009-10-02 | 5.666 | 335,048,437 | -59,063 | 16.81% | 1,898,445,074 |
| 2009-10-05 | 2009-09-30 | 5.739 | 335,107,500 | +1,513,352 | 16.82% | 1,923,201,340 |
| 2009-10-02 | 2009-09-29 | 5.703 | 333,594,148 | +1,256,864 | 19.29% | 1,902,360,467 |
| 2009-09-30 | 2009-09-28 | 5.794 | 332,337,284 | +1,271,733 | 19.22% | 1,925,467,699 |
| 2009-09-29 | 2009-09-25 | 5.903 | 331,065,551 | -35,426 | 19.14% | 1,954,290,199 |
| 2009-09-28 | 2009-09-24 | 5.958 | 331,100,977 | +78,013,324 | 19.15% | 1,972,615,097 |
| 2009-09-25 | 2009-09-23 | 5.848 | 253,087,653 | -1,711,297 | 14.63% | 1,480,080,126 |
| 2009-09-24 | 2009-09-22 | 5.793 | 254,798,950 | +331,593 | 14.78% | 1,476,118,375 |
| 2009-09-23 | 2009-09-21 | 5.647 | 254,467,357 | -4,822,522 | 14.76% | 1,436,993,649 |
| 2009-09-22 | 2009-09-18 | 5.793 | 259,289,879 | -7,887,700 | 15.04% | 1,502,135,526 |
| 2009-09-21 | 2009-09-17 | 5.812 | 267,177,579 | +23,842 | 15.50% | 1,552,713,827 |
| 2009-09-18 | 2009-09-16 | 5.775 | 267,153,737 | +675,698 | 15.50% | 1,542,810,644 |
| 2009-09-17 | 2009-09-15 | 5.939 | 266,478,039 | +550,947 | 15.46% | 1,582,738,166 |
| 2009-09-16 | 2009-09-14 | 5.775 | 265,927,092 | +884,801 | 15.42% | 1,535,726,779 |
| 2009-09-15 | 2009-09-11 | 5.391 | 265,042,291 | +321,582 | 15.37% | 1,428,898,838 |
| 2009-09-14 | 2009-09-10 | 5.373 | 264,720,709 | +594,792 | 15.35% | 1,422,327,274 |
| 2009-09-11 | 2009-09-09 | 5.483 | 264,125,917 | +212,855 | 15.32% | 1,448,093,362 |
| 2009-09-10 | 2009-09-08 | 5.464 | 263,913,062 | +26,265 | 15.31% | 1,442,103,278 |
| 2009-09-09 | 2009-09-07 | 5.519 | 263,886,797 | -82,461 | 15.31% | 1,456,427,582 |
| 2009-09-08 | 2009-09-04 | 5.391 | 263,969,258 | +1,067,562 | 15.31% | 1,423,113,891 |
| 2009-09-07 | 2009-09-03 | 5.208 | 262,901,696 | +174,005 | 15.25% | 1,369,312,391 |
| 2009-09-04 | 2009-09-02 | 5.117 | 262,727,691 | +487,681 | 15.24% | 1,344,398,969 |
| 2009-09-03 | 2009-09-01 | 5.227 | 262,240,010 | -217,233 | 15.21% | 1,370,658,540 |
| 2009-09-02 | 2009-08-31 | 5.172 | 262,457,243 | -287,821 | 15.22% | 1,357,404,511 |
| 2009-09-01 | 2009-08-28 | 5.428 | 262,745,064 | +484,261 | 15.24% | 1,426,117,488 |
| 2009-08-31 | 2009-08-27 | 5.611 | 262,260,803 | +1,054,976 | 15.21% | 1,471,417,959 |
| 2009-08-28 | 2009-08-26 | 5.702 | 261,205,827 | +1,755,376 | 15.15% | 1,489,367,063 |
| 2009-08-27 | 2009-08-25 | 5.665 | 259,450,451 | -11,491 | 15.05% | 1,469,875,036 |
| 2009-08-26 | 2009-08-24 | 5.391 | 259,461,942 | +78,795 | 15.05% | 1,398,814,001 |
| 2009-08-25 | 2009-08-21 | 5.300 | 259,383,147 | +203,553 | 15.05% | 1,374,687,689 |
| 2009-08-24 | 2009-08-20 | 5.282 | 259,179,594 | +369,505 | 15.03% | 1,368,872,309 |
| 2009-08-21 | 2009-08-19 | 5.282 | 258,810,089 | +103,360 | 15.01% | 1,366,920,747 |
| 2009-08-20 | 2009-08-18 | 5.282 | 258,706,729 | +1,002,994 | 15.01% | 1,366,374,845 |
| 2009-08-19 | 2009-08-17 | 5.117 | 257,703,735 | -319,010 | 14.95% | 1,318,690,977 |
| 2009-08-18 | 2009-08-14 | 5.647 | 258,022,745 | -292,198 | 14.97% | 1,457,071,156 |
| 2009-08-17 | 2009-08-13 | 5.903 | 258,314,943 | +1,585,748 | 14.98% | 1,524,812,146 |
| 2009-08-14 | 2009-08-12 | 5.665 | 256,729,195 | +790,137 | 14.89% | 1,454,458,196 |
| 2009-08-13 | 2009-08-11 | 5.355 | 255,939,058 | -988,219 | 14.85% | 1,370,466,670 |
| 2009-08-12 | 2009-08-10 | 5.409 | 256,927,277 | +178,930 | 14.90% | 1,389,844,509 |
| 2009-08-11 | 2009-08-07 | 5.300 | 256,748,347 | +186,591 | 14.89% | 1,360,723,685 |
| 2009-08-10 | 2009-08-06 | 5.172 | 256,561,756 | -2,106,396 | 14.88% | 1,326,913,600 |
| 2009-08-07 | 2009-08-05 | 5.190 | 258,668,152 | -181,119 | 15.00% | 1,342,534,920 |
| 2009-08-06 | 2009-08-04 | 5.409 | 258,849,271 | -834,460 | 15.01% | 1,400,241,508 |
| 2009-08-05 | 2009-08-03 | 5.574 | 259,683,731 | -778,647 | 15.06% | 1,447,467,669 |
| 2009-08-04 | 2009-07-31 | 5.409 | 260,462,378 | +536,790 | 15.11% | 1,408,967,588 |
| 2009-08-03 | 2009-07-30 | 5.135 | 259,925,588 | -2,520,343 | 15.08% | 1,334,810,595 |
| 2009-07-31 | 2009-07-29 | 5.172 | 262,445,931 | +1,305,315 | 15.22% | 1,357,346,007 |
| 2009-07-30 | 2009-07-28 | 5.154 | 261,140,616 | +1,328,569 | 15.15% | 1,345,822,618 |
| 2009-07-29 | 2009-07-27 | 5.135 | 259,812,047 | +2,579,440 | 15.07% | 1,334,227,522 |
| 2009-07-28 | 2009-07-24 | 4.587 | 257,232,607 | -471,128 | 14.92% | 1,179,951,159 |
| 2009-07-27 | 2009-07-23 | 4.660 | 257,703,735 | +749,646 | 14.95% | 1,200,950,711 |
| 2009-07-24 | 2009-07-22 | 4.551 | 256,954,089 | +612,302 | 14.91% | 1,169,281,748 |
| 2009-07-23 | 2009-07-21 | 4.642 | 256,341,787 | +385,767 | 14.87% | 1,189,919,042 |
| 2009-07-22 | 2009-07-20 | 4.642 | 255,956,020 | +369,898 | 14.85% | 1,188,128,341 |
| 2009-07-21 | 2009-07-17 | 4.514 | 255,586,122 | +420,787 | 14.83% | 1,153,714,928 |
| 2009-07-20 | 2009-07-16 | 4.477 | 255,165,335 | +2,486,417 | 14.80% | 1,142,489,056 |
| 2009-07-17 | 2009-07-15 | 4.477 | 252,678,918 | +1,058,807 | 14.66% | 1,131,356,257 |
| 2009-07-16 | 2009-07-14 | 4.313 | 251,620,111 | -56,142 | 14.60% | 1,085,229,630 |
| 2009-07-15 | 2009-07-13 | 4.240 | 251,676,253 | +211,598 | 14.60% | 1,067,073,942 |
| 2009-07-14 | 2009-07-10 | 4.240 | 251,464,655 | -451,495 | 14.59% | 1,066,176,795 |
| 2009-07-13 | 2009-07-09 | 3.984 | 251,916,150 | +811,091 | 14.61% | 1,003,637,302 |
| 2009-07-10 | 2009-07-08 | 3.838 | 251,105,059 | +323,979 | 14.57% | 963,693,761 |
| 2009-07-09 | 2009-07-07 | 3.947 | 250,781,080 | +424,850 | 14.55% | 989,948,974 |
| 2009-07-08 | 2009-07-06 | 3.929 | 250,356,230 | -171,076 | 14.52% | 983,696,561 |
| 2009-07-07 | 2009-07-03 | 3.966 | 250,527,306 | +1,783,740 | 14.53% | 993,525,670 |
| 2009-07-06 | 2009-07-02 | 3.893 | 248,743,566 | +803,916 | 14.43% | 968,268,380 |
| 2009-07-03 | 2009-06-30 | 4.002 | 247,939,650 | +511,047 | 14.38% | 992,326,042 |
| 2009-07-02 | 2009-06-29 | 4.039 | 247,428,603 | +200,234 | 14.35% | 999,324,344 |
| 2009-06-30 | 2009-06-26 | 4.167 | 247,228,369 | -149,999 | 14.34% | 1,030,142,823 |
| 2009-06-29 | 2009-06-25 | 4.185 | 247,378,368 | +1,258,688 | 14.36% | 1,035,288,745 |
| 2009-06-26 | 2009-06-24 | 3.929 | 246,119,680 | -21,352 | 14.28% | 967,050,362 |
| 2009-06-25 | 2009-06-23 | 3.856 | 246,141,032 | -185,897 | 14.28% | 949,141,063 |
| 2009-06-24 | 2009-06-22 | 4.057 | 246,326,929 | -47,842 | 14.29% | 999,376,556 |
| 2009-06-23 | 2009-06-19 | 4.130 | 246,374,771 | +31,530 | 14.30% | 1,017,580,938 |
| 2009-06-22 | 2009-06-18 | 4.075 | 246,343,241 | -660,048 | 14.30% | 1,003,944,730 |
| 2009-06-19 | 2009-06-17 | 4.112 | 247,003,289 | +588,917 | 14.33% | 1,015,662,796 |
| 2009-06-18 | 2009-06-16 | 4.167 | 246,414,372 | -2,801,730 | 14.30% | 1,026,751,088 |
| 2009-06-17 | 2009-06-15 | 4.423 | 249,216,102 | +499,144 | 14.46% | 1,102,188,195 |
| 2009-06-16 | 2009-06-12 | 4.404 | 248,716,958 | -1,309,528 | 14.43% | 1,095,435,296 |
| 2009-06-15 | 2009-06-11 | 4.368 | 250,026,486 | -2,995,109 | 14.51% | 1,092,064,296 |
| 2009-06-12 | 2009-06-10 | 4.496 | 253,021,595 | -816,513 | 14.70% | 1,137,514,618 |
| 2009-06-11 | 2009-06-09 | 4.441 | 253,838,108 | +1,399,455 | 14.75% | 1,127,268,538 |
| 2009-06-10 | 2009-06-08 | 4.532 | 252,438,653 | -1,147,189 | 14.67% | 1,144,120,653 |
| 2009-06-09 | 2009-06-05 | 4.551 | 253,585,842 | +55,375 | 14.74% | 1,153,954,380 |
| 2009-06-08 | 2009-06-04 | 4.660 | 253,530,467 | -1,587,645 | 14.73% | 1,181,502,452 |
| 2009-06-05 | 2009-06-03 | 4.697 | 255,118,112 | +2,014,895 | 14.83% | 1,198,225,909 |
| 2009-06-04 | 2009-06-02 | 4.587 | 253,103,217 | +1,195,385 | 14.71% | 1,161,009,242 |
| 2009-06-03 | 2009-06-01 | 4.569 | 251,907,832 | +2,052,307 | 14.64% | 1,150,922,205 |
| 2009-06-02 | 2009-05-29 | 4.496 | 249,855,525 | -505,605 | 14.52% | 1,123,280,849 |
| 2009-06-01 | 2009-05-27 | 4.532 | 250,361,130 | +1,951,642 | 14.55% | 1,134,704,753 |
| 2009-05-29 | 2009-05-26 | 4.569 | 248,409,488 | +1,706,129 | 14.44% | 1,134,938,892 |
| 2009-05-27 | 2009-05-25 | 4.477 | 246,703,359 | +469,003 | 14.34% | 1,104,601,013 |
| 2009-05-26 | 2009-05-22 | 4.313 | 246,234,356 | -228,389 | 14.31% | 1,062,001,038 |
| 2009-05-25 | 2009-05-21 | 4.148 | 246,462,745 | +594,585 | 14.32% | 1,022,448,468 |
| 2009-05-22 | 2009-05-20 | 4.295 | 245,868,160 | +4,997,185 | 14.29% | 1,055,928,334 |
| 2009-05-21 | 2009-05-19 | 4.112 | 240,870,975 | +1,155,330 | 14.00% | 990,447,087 |
| 2009-05-20 | 2009-05-18 | 4.203 | 239,715,645 | +266,152 | 13.93% | 1,007,600,804 |
| 2009-05-19 | 2009-05-15 | 4.057 | 239,449,493 | +885,632 | 13.92% | 971,474,011 |
| 2009-05-18 | 2009-05-14 | 4.112 | 238,563,861 | +228,229 | 13.86% | 980,960,372 |
| 2009-05-15 | 2009-05-13 | 3.820 | 238,335,632 | -1,652,433 | 13.85% | 910,331,461 |
| 2009-05-14 | 2009-05-12 | 3.655 | 239,988,065 | +2,182,291 | 13.95% | 877,170,323 |
| 2009-05-13 | 2009-05-11 | 3.619 | 237,805,774 | -730,714 | 13.82% | 860,501,984 |
| 2009-05-12 | 2009-05-08 | 3.801 | 238,536,488 | -704,144 | 13.86% | 906,739,314 |
| 2009-05-11 | 2009-05-07 | 3.783 | 239,240,632 | +4,304,164 | 13.90% | 905,043,757 |
| 2009-05-08 | 2009-05-06 | 3.856 | 234,936,468 | +7,769,487 | 13.65% | 905,935,297 |
| 2009-05-07 | 2009-05-05 | 3.454 | 227,166,981 | +13,115,031 | 13.20% | 784,641,548 |
| 2009-05-06 | 2009-05-04 | 3.418 | 214,051,950 | -333,237 | 12.44% | 731,539,260 |
| 2009-05-05 | 2009-04-30 | 3.289 | 214,385,187 | +930,012 | 12.46% | 705,104,216 |
| 2009-05-04 | 2009-04-29 | 3.234 | 213,455,175 | -1,134,642 | 12.47% | 690,279,319 |
| 2009-04-30 | 2009-04-28 | 3.124 | 214,589,817 | -2,293,448 | 12.54% | 670,291,230 |
| 2009-04-29 | 2009-04-27 | 3.252 | 216,883,265 | -13,181,203 | 12.67% | 705,350,234 |
| 2009-04-28 | 2009-04-24 | 3.399 | 230,064,468 | -1,483,938 | 13.44% | 782,036,070 |
| 2009-04-27 | 2009-04-23 | 3.362 | 231,548,406 | -275,824 | 13.53% | 778,571,302 |
| 2009-04-24 | 2009-04-22 | 3.271 | 231,824,230 | +1,423,746 | 13.54% | 758,200,968 |
| 2009-04-23 | 2009-04-21 | 3.399 | 230,400,484 | -861,051 | 13.46% | 783,178,257 |
| 2009-04-22 | 2009-04-20 | 3.473 | 231,261,535 | +723,357 | 13.51% | 803,102,013 |
| 2009-04-21 | 2009-04-17 | 3.436 | 230,538,178 | +1,071,509 | 13.47% | 792,118,158 |
| 2009-04-20 | 2009-04-16 | 3.454 | 229,466,669 | -287,905 | 13.41% | 792,652,743 |
| 2009-04-17 | 2009-04-15 | 3.620 | 229,754,574 | -688,470 | 13.42% | 831,641,012 |
| 2009-04-16 | 2009-04-14 | 3.528 | 230,443,044 | +305,321 | 13.46% | 812,962,173 |
| 2009-04-15 | 2009-04-09 | 3.491 | 230,137,723 | -693,625 | 13.45% | 803,427,918 |
| 2009-04-14 | 2009-04-08 | 3.362 | 230,831,348 | -1,311,969 | 13.49% | 776,160,226 |
| 2009-04-09 | 2009-04-07 | 3.546 | 232,143,317 | +180,249 | 13.56% | 823,225,853 |
| 2009-04-08 | 2009-04-06 | 3.399 | 231,963,068 | -1,730,318 | 13.55% | 788,489,798 |
| 2009-04-07 | 2009-04-03 | 3.160 | 233,693,386 | -587,623 | 13.65% | 738,550,802 |
| 2009-04-06 | 2009-04-02 | 3.234 | 234,281,009 | +3,286,759 | 13.69% | 757,626,679 |
| 2009-04-03 | 2009-04-01 | 2.995 | 230,994,250 | -3,224,761 | 13.50% | 691,821,859 |
| 2009-04-02 | 2009-03-31 | 2.848 | 234,219,011 | +1,950,465 | 13.68% | 667,051,472 |
| 2009-04-01 | 2009-03-30 | 2.830 | 232,268,546 | -904,862 | 13.57% | 657,228,864 |
| 2009-03-31 | 2009-03-27 | 3.032 | 233,173,408 | +1,243,492 | 13.62% | 706,917,073 |
| 2009-03-30 | 2009-03-26 | 3.050 | 231,929,916 | -2,017,187 | 13.56% | 707,408,648 |
| 2009-03-27 | 2009-03-25 | 2.977 | 233,947,103 | +1,673,009 | 13.67% | 696,367,016 |
| 2009-03-26 | 2009-03-24 | 2.958 | 232,274,094 | +2,366,323 | 13.58% | 687,119,315 |
| 2009-03-25 | 2009-03-23 | 2.885 | 229,907,771 | +793,618 | 13.44% | 663,221,825 |
| 2009-03-24 | 2009-03-20 | 2.664 | 229,114,153 | +78,260 | 13.39% | 610,415,321 |
| 2009-03-23 | 2009-03-19 | 2.793 | 229,035,893 | +1,198,590 | 13.39% | 639,665,078 |
| 2009-03-20 | 2009-03-18 | 2.756 | 227,837,303 | +1,438,331 | 13.32% | 627,944,985 |
| 2009-03-19 | 2009-03-17 | 2.719 | 226,398,972 | +4,462,434 | 13.23% | 615,661,041 |
| 2009-03-18 | 2009-03-16 | 2.683 | 221,936,538 | +7,892,969 | 12.97% | 595,370,304 |
| 2009-03-17 | 2009-03-13 | 2.627 | 214,043,569 | +342,983 | 12.51% | 562,397,948 |
| 2009-03-16 | 2009-03-12 | 2.646 | 213,700,586 | -601,010 | 12.49% | 565,423,313 |
| 2009-03-13 | 2009-03-11 | 2.683 | 214,301,596 | +115,924 | 12.53% | 574,888,694 |
| 2009-03-12 | 2009-03-10 | 2.701 | 214,185,672 | +155,273 | 12.52% | 578,513,178 |
| 2009-03-11 | 2009-03-09 | 2.683 | 214,030,399 | +685,205 | 12.51% | 574,161,176 |
| 2009-03-10 | 2009-03-06 | 2.683 | 213,345,194 | +70,208 | 12.47% | 572,323,035 |
| 2009-03-09 | 2009-03-05 | 2.627 | 213,274,986 | +120,604 | 12.47% | 560,378,502 |
| 2009-03-06 | 2009-03-04 | 2.683 | 213,154,382 | -3,809 | 12.46% | 571,811,160 |
| 2009-03-05 | 2009-03-03 | 2.554 | 213,158,191 | +1,453,352 | 12.46% | 544,405,285 |
| 2009-03-04 | 2009-03-02 | 2.462 | 211,704,839 | -2,322,158 | 12.37% | 521,244,025 |
| 2009-03-03 | 2009-02-27 | 2.756 | 214,026,997 | +1,824,854 | 12.51% | 589,882,243 |
| 2009-03-02 | 2009-02-26 | 2.738 | 212,202,143 | -437,682 | 12.40% | 580,953,724 |
| 2009-02-27 | 2009-02-25 | 2.811 | 212,639,825 | +1,293,779 | 12.43% | 597,780,224 |
| 2009-02-26 | 2009-02-24 | 2.756 | 211,346,046 | +484,052 | 12.35% | 582,493,244 |
| 2009-02-25 | 2009-02-23 | 2.830 | 210,861,994 | +2,500,425 | 12.32% | 596,656,720 |
| 2009-02-24 | 2009-02-20 | 2.811 | 208,361,569 | +2,855,490 | 12.18% | 585,753,046 |
| 2009-02-23 | 2009-02-19 | 2.811 | 205,506,079 | +1,669,200 | 12.01% | 577,725,597 |
| 2009-02-20 | 2009-02-18 | 2.793 | 203,836,879 | +2,127,345 | 11.91% | 569,287,772 |
| 2009-02-19 | 2009-02-17 | 2.683 | 201,709,534 | +1,068,625 | 11.79% | 541,109,038 |
| 2009-02-18 | 2009-02-16 | 2.793 | 200,640,909 | +175,325 | 11.73% | 560,361,876 |
| 2009-02-17 | 2009-02-13 | 2.811 | 200,465,584 | +67,459 | 11.72% | 563,555,588 |
| 2009-02-16 | 2009-02-12 | 2.830 | 200,398,125 | +20,137 | 11.71% | 567,048,075 |
| 2009-02-13 | 2009-02-11 | 2.866 | 200,377,988 | -88,712 | 11.71% | 574,354,616 |
| 2009-02-12 | 2009-02-10 | 2.848 | 200,466,700 | +459,071 | 11.72% | 570,925,506 |
| 2009-02-11 | 2009-02-09 | 2.958 | 200,007,629 | +652,278 | 11.69% | 591,667,812 |
| 2009-02-10 | 2009-02-06 | 2.885 | 199,355,351 | -602,589 | 11.65% | 575,086,345 |
| 2009-02-09 | 2009-02-05 | 2.940 | 199,957,940 | +2,139,622 | 11.69% | 587,846,779 |
| 2009-02-06 | 2009-02-04 | 2.756 | 197,818,318 | -1,713,757 | 11.56% | 545,209,319 |
| 2009-02-05 | 2009-02-03 | 2.646 | 199,532,075 | +36,379 | 11.66% | 527,935,319 |
| 2009-02-04 | 2009-02-02 | 2.646 | 199,495,696 | +443,237 | 11.66% | 527,839,065 |
| 2009-02-03 | 2009-01-30 | 2.793 | 199,052,459 | +170,056 | 11.63% | 555,925,559 |
| 2009-02-02 | 2009-01-29 | 2.774 | 198,882,403 | -2,908,227 | 11.62% | 551,796,336 |
| 2009-01-30 | 2009-01-23 | 2.683 | 201,790,630 | +3,805,143 | 11.79% | 541,326,587 |
| 2009-01-29 | 2009-01-22 | 2.554 | 197,985,487 | +1,355,715 | 11.57% | 505,654,251 |
| 2009-01-23 | 2009-01-21 | 2.481 | 196,629,772 | +515,944 | 11.49% | 487,740,198 |
| 2009-01-22 | 2009-01-20 | 2.444 | 196,113,828 | -1,429,187 | 11.46% | 479,253,578 |
| 2009-01-21 | 2009-01-19 | 2.536 | 197,543,015 | +817,891 | 11.55% | 500,894,509 |
| 2009-01-20 | 2009-01-16 | 2.517 | 196,725,124 | +1,016,214 | 11.50% | 495,206,003 |
| 2009-01-19 | 2009-01-15 | 2.517 | 195,708,910 | -758,351 | 11.44% | 492,647,940 |
| 2009-01-16 | 2009-01-14 | 2.627 | 196,467,261 | +412,212 | 11.48% | 516,216,324 |
| 2009-01-15 | 2009-01-13 | 2.609 | 196,055,049 | -1,388,859 | 11.46% | 511,530,910 |
| 2009-01-14 | 2009-01-12 | 2.683 | 197,443,908 | -76,521 | 11.54% | 529,666,005 |
| 2009-01-13 | 2009-01-09 | 2.517 | 197,520,429 | -408,946 | 11.54% | 497,207,984 |
| 2009-01-12 | 2009-01-08 | 2.554 | 197,929,375 | +637,077 | 11.57% | 505,510,941 |
| 2009-01-09 | 2009-01-07 | 2.683 | 197,292,298 | -1,224,714 | 11.53% | 529,259,294 |
| 2009-01-08 | 2009-01-06 | 2.903 | 198,517,012 | +1,485,265 | 11.60% | 576,315,530 |
| 2009-01-07 | 2009-01-05 | 2.756 | 197,031,747 | -874,929 | 11.52% | 543,041,441 |
| 2009-01-06 | 2009-01-02 | 2.756 | 197,906,676 | -156,742 | 11.57% | 545,452,843 |
| 2009-01-05 | 2008-12-31 | 2.627 | 198,063,418 | +1,149,500 | 11.58% | 520,410,215 |
| 2009-01-02 | 2008-12-29 | 2.627 | 196,913,918 | -856,887 | 11.51% | 517,389,912 |
| 2008-12-30 | 2008-12-24 | 2.701 | 197,770,805 | +2,524,807 | 11.57% | 534,176,800 |
| 2008-12-29 | 2008-12-22 | 2.719 | 195,245,998 | -257,428 | 11.42% | 530,944,788 |
| 2008-12-23 | 2008-12-19 | 2.940 | 195,503,426 | -1,701,364 | 11.44% | 574,751,166 |
| 2008-12-22 | 2008-12-18 | 3.013 | 197,204,790 | +961,082 | 11.54% | 594,246,748 |
| 2008-12-19 | 2008-12-17 | 2.719 | 196,243,708 | +2,463,956 | 11.48% | 533,657,924 |
| 2008-12-18 | 2008-12-16 | 2.591 | 193,779,752 | +1,526,743 | 11.34% | 502,033,866 |
| 2008-12-17 | 2008-12-15 | 2.609 | 192,253,009 | +1,781,695 | 11.25% | 501,610,936 |
| 2008-12-16 | 2008-12-12 | 2.517 | 190,471,314 | -377,706 | 11.14% | 479,463,610 |
| 2008-12-15 | 2008-12-11 | 2.683 | 190,849,020 | -193,125 | 11.16% | 511,974,459 |
| 2008-12-12 | 2008-12-10 | 2.848 | 191,042,145 | +869,758 | 11.18% | 544,084,545 |
| 2008-12-11 | 2008-12-09 | 2.830 | 190,172,387 | -544,708 | 11.12% | 538,113,249 |
| 2008-12-10 | 2008-12-08 | 2.572 | 190,717,095 | +2,342,975 | 11.16% | 490,595,053 |
| 2008-12-09 | 2008-12-05 | 2.352 | 188,374,120 | +87,079 | 11.02% | 443,033,649 |
| 2008-12-08 | 2008-12-04 | 2.278 | 188,287,041 | -15,239 | 11.01% | 428,990,447 |
| 2008-12-05 | 2008-12-03 | 2.462 | 188,302,280 | -1,354,081 | 11.02% | 463,623,972 |
| 2008-12-04 | 2008-12-02 | 2.095 | 189,656,361 | -1,019,099 | 11.09% | 397,262,682 |
| 2008-12-03 | 2008-12-01 | 2.168 | 190,675,460 | +3,540,314 | 11.15% | 413,411,274 |
| 2008-12-02 | 2008-11-28 | 1.856 | 187,135,146 | +671,229 | 10.95% | 347,281,973 |
| 2008-12-01 | 2008-11-27 | 1.782 | 186,463,917 | +2,233,582 | 10.91% | 332,331,910 |
| 2008-11-28 | 2008-11-26 | 1.782 | 184,230,335 | +1,839,004 | 10.78% | 328,351,029 |
| 2008-11-27 | 2008-11-25 | 1.727 | 182,391,331 | +1,177,746 | 10.67% | 315,019,583 |
| 2008-11-26 | 2008-11-24 | 1.654 | 181,213,585 | -140,415 | 10.60% | 299,666,895 |
| 2008-11-25 | 2008-11-21 | 1.690 | 181,354,000 | -1,096,654 | 10.61% | 306,563,519 |
| 2008-11-24 | 2008-11-20 | 1.709 | 182,450,654 | -1,970,711 | 10.67% | 311,769,681 |
| 2008-11-21 | 2008-11-19 | 1.635 | 184,421,365 | +1,014,473 | 10.79% | 301,582,922 |
| 2008-11-20 | 2008-11-18 | 1.727 | 183,406,892 | +902,358 | 10.73% | 316,773,623 |
| 2008-11-19 | 2008-11-17 | 1.819 | 182,504,534 | -6,238,137 | 10.68% | 331,981,864 |
| 2008-11-18 | 2008-11-14 | 1.746 | 188,742,671 | -1,003,588 | 11.04% | 329,457,356 |
| 2008-11-17 | 2008-11-13 | 1.562 | 189,746,259 | -123,268 | 11.10% | 296,345,034 |
| 2008-11-14 | 2008-11-12 | 1.562 | 189,869,527 | +525,740 | 11.11% | 296,537,554 |
| 2008-11-13 | 2008-11-11 | 1.525 | 189,343,787 | -2,382,705 | 11.08% | 288,758,420 |
| 2008-11-12 | 2008-11-10 | 1.488 | 191,726,492 | -2,445,837 | 11.22% | 285,346,566 |
| 2008-11-11 | 2008-11-07 | 1.249 | 194,172,329 | -46,805 | 11.36% | 242,606,124 |
| 2008-11-10 | 2008-11-06 | 1.176 | 194,219,134 | +1,595,727 | 11.36% | 228,390,215 |
| 2008-11-07 | 2008-11-05 | 1.268 | 192,623,407 | +1,935,368 | 11.27% | 244,210,120 |
| 2008-11-06 | 2008-11-04 | 1.231 | 190,688,039 | +485,467 | 11.16% | 234,749,006 |
| 2008-11-05 | 2008-11-03 | 1.194 | 190,202,572 | -1,634,967 | 11.13% | 227,161,772 |
| 2008-11-04 | 2008-10-31 | 1.194 | 191,837,539 | +1,331,640 | 11.22% | 229,114,438 |
| 2008-11-03 | 2008-10-30 | 1.102 | 190,505,899 | +751,384 | 11.15% | 210,022,191 |
| 2008-10-31 | 2008-10-29 | 0.836 | 189,754,515 | -1,513,274 | 11.10% | 158,638,656 |
| 2008-10-30 | 2008-10-28 | 0.854 | 191,267,789 | +193,289 | 11.19% | 163,418,153 |
| 2008-10-29 | 2008-10-27 | 0.882 | 191,074,500 | +966,280 | 11.18% | 168,519,234 |
| 2008-10-28 | 2008-10-24 | 0.955 | 190,108,220 | -1,792,471 | 11.12% | 181,639,269 |
| 2008-10-27 | 2008-10-23 | 1.268 | 191,900,691 | -144,225 | 11.23% | 243,293,853 |
| 2008-10-24 | 2008-10-22 | 1.470 | 192,044,916 | +1,958,738 | 11.24% | 282,291,829 |
| 2008-10-23 | 2008-10-21 | 1.635 | 190,086,178 | +843,579 | 11.12% | 310,846,550 |
| 2008-10-22 | 2008-10-20 | 1.690 | 189,242,599 | -825,075 | 11.07% | 319,898,525 |
| 2008-10-21 | 2008-10-17 | 1.635 | 190,067,674 | -918,141 | 11.12% | 310,816,290 |
| 2008-10-20 | 2008-10-16 | 1.672 | 190,985,815 | -90,889 | 11.17% | 319,336,095 |
| 2008-10-17 | 2008-10-15 | 1.837 | 191,076,704 | +617,718 | 11.18% | 351,085,786 |
| 2008-10-16 | 2008-10-14 | 2.058 | 190,458,986 | +1,689,881 | 11.14% | 391,944,881 |
| 2008-10-15 | 2008-10-13 | 1.929 | 188,769,105 | -545 | 11.04% | 364,188,076 |
| 2008-10-14 | 2008-10-10 | 1.801 | 188,769,650 | +420,702 | 11.04% | 339,909,852 |
| 2008-10-13 | 2008-10-09 | 1.959 | 188,348,948 | +40,274 | 11.02% | 368,926,477 |
| 2008-10-10 | 2008-10-08 | 1.922 | 188,308,674 | -1,354,189 | 11.02% | 361,888,202 |
| 2008-10-09 | 2008-10-06 | 2.144 | 189,662,863 | +255,971 | 11.16% | 406,547,273 |
| 2008-10-08 | 2008-10-03 | 2.365 | 189,406,892 | +91,998 | 11.14% | 447,998,446 |
| 2008-10-06 | 2008-10-02 | 2.384 | 189,314,894 | -933,780 | 11.14% | 451,279,134 |
| 2008-10-03 | 2008-09-30 | 2.365 | 190,248,674 | +4,986,289 | 11.19% | 449,989,488 |
| 2008-10-02 | 2008-09-29 | 2.328 | 185,262,385 | -1,294,956 | 10.90% | 431,348,762 |
| 2008-09-30 | 2008-09-26 | 2.384 | 186,557,341 | -516,271 | 10.98% | 444,705,821 |
| 2008-09-29 | 2008-09-25 | 2.347 | 187,073,612 | +368,533 | 11.01% | 439,022,737 |
| 2008-09-26 | 2008-09-24 | 2.365 | 186,705,079 | +319,017 | 10.99% | 441,607,929 |
| 2008-09-25 | 2008-09-23 | 2.365 | 186,386,062 | +1,244,086 | 10.97% | 440,853,368 |
| 2008-09-24 | 2008-09-22 | 2.532 | 185,141,976 | -1,410,274 | 10.89% | 468,701,369 |
| 2008-09-23 | 2008-09-19 | 2.495 | 186,552,250 | -1,624,576 | 10.98% | 465,377,112 |
| 2008-09-22 | 2008-09-18 | 2.439 | 188,176,826 | -35,175 | 11.07% | 458,998,040 |
| 2008-09-19 | 2008-09-17 | 2.513 | 188,212,001 | +3,944,566 | 11.07% | 472,995,469 |
| 2008-09-18 | 2008-09-16 | 2.587 | 184,267,435 | +443,754 | 10.84% | 476,702,453 |
| 2008-09-17 | 2008-09-12 | 2.439 | 183,823,681 | +499,414 | 10.82% | 448,379,915 |
| 2008-09-16 | 2008-09-11 | 2.217 | 183,324,267 | +928,313 | 10.79% | 406,510,683 |
| 2008-09-12 | 2008-09-10 | 2.384 | 182,395,954 | -221,688 | 10.73% | 434,786,120 |
| 2008-09-11 | 2008-09-09 | 2.587 | 182,617,642 | +59,528 | 10.75% | 472,434,415 |
| 2008-09-10 | 2008-09-08 | 2.735 | 182,558,114 | +3,815,549 | 10.74% | 499,267,868 |
| 2008-09-09 | 2008-09-05 | 2.550 | 178,742,565 | +277,076 | 10.52% | 455,803,686 |
| 2008-09-08 | 2008-09-04 | 2.587 | 178,465,489 | +92,539 | 10.50% | 461,692,737 |
| 2008-09-05 | 2008-09-03 | 2.679 | 178,372,950 | -1,645,681 | 10.50% | 477,933,813 |
| 2008-09-04 | 2008-09-02 | 2.920 | 180,018,631 | -544,952 | 10.59% | 525,587,832 |
| 2008-09-03 | 2008-09-01 | 2.957 | 180,563,583 | -812,288 | 10.62% | 533,852,041 |
| 2008-09-02 | 2008-08-29 | 3.012 | 181,375,871 | +3,895,220 | 10.67% | 546,308,397 |
| 2008-09-01 | 2008-08-28 | 2.901 | 177,480,651 | +823,111 | 10.44% | 514,898,262 |
| 2008-08-29 | 2008-08-27 | 2.994 | 176,657,540 | -3,398,993 | 10.40% | 528,832,276 |
| 2008-08-28 | 2008-08-26 | 2.957 | 180,056,533 | -1,870,161 | 10.60% | 532,352,903 |
| 2008-08-27 | 2008-08-25 | 3.031 | 181,926,694 | -1,377,566 | 10.71% | 551,329,253 |
| 2008-08-26 | 2008-08-21 | 2.938 | 183,304,260 | -2,829,313 | 10.79% | 538,567,873 |
| 2008-08-25 | 2008-08-20 | 3.049 | 186,133,573 | +853,316 | 10.96% | 567,517,710 |
| 2008-08-21 | 2008-08-19 | 2.883 | 185,280,257 | -1,301,564 | 10.91% | 534,102,368 |
| 2008-08-20 | 2008-08-18 | 2.957 | 186,581,821 | -1,640,187 | 10.99% | 551,645,488 |
| 2008-08-19 | 2008-08-15 | 3.123 | 188,222,008 | -247,853 | 11.08% | 587,797,680 |
| 2008-08-18 | 2008-08-14 | 3.160 | 188,469,861 | -1,579,659 | 11.10% | 595,537,044 |
| 2008-08-15 | 2008-08-13 | 2.957 | 190,049,520 | +2,325,280 | 11.19% | 561,898,044 |
| 2008-08-14 | 2008-08-12 | 3.141 | 187,724,240 | -458,804 | 11.05% | 589,712,097 |
| 2008-08-13 | 2008-08-11 | 3.419 | 188,183,044 | -143,950 | 11.08% | 643,313,964 |
| 2008-08-12 | 2008-08-08 | 3.844 | 188,326,994 | +154,232 | 11.09% | 723,846,818 |
| 2008-08-11 | 2008-08-07 | 4.028 | 188,172,762 | +776,030 | 11.08% | 758,025,846 |
| 2008-08-08 | 2008-08-05 | 3.862 | 187,396,732 | -281,947 | 11.03% | 723,734,140 |
| 2008-08-07 | 2008-08-04 | 3.881 | 187,678,679 | -1,246,052 | 11.05% | 728,291,084 |
| 2008-08-05 | 2008-08-01 | 3.991 | 188,924,731 | -809,492 | 11.12% | 754,072,884 |
| 2008-08-04 | 2008-07-31 | 4.028 | 189,734,223 | -1,147,228 | 11.17% | 764,315,958 |
| 2008-08-01 | 2008-07-30 | 4.176 | 190,881,451 | -432,391 | 11.24% | 797,155,281 |
| 2008-07-31 | 2008-07-29 | 4.139 | 191,313,842 | -143,949 | 11.26% | 791,890,572 |
| 2008-07-30 | 2008-07-28 | 4.232 | 191,457,791 | +1,480,625 | 11.28% | 810,175,837 |
| 2008-07-29 | 2008-07-25 | 4.250 | 189,977,166 | -1,744,172 | 11.19% | 807,420,927 |
| 2008-07-28 | 2008-07-24 | 4.306 | 191,721,338 | -2,693,917 | 11.29% | 825,462,090 |
| 2008-07-25 | 2008-07-23 | 4.453 | 194,415,255 | -162,890 | 11.45% | 865,801,118 |
| 2008-07-24 | 2008-07-22 | 4.435 | 194,578,145 | +330,110 | 11.46% | 862,930,980 |
| 2008-07-23 | 2008-07-21 | 4.416 | 194,248,035 | -329,028 | 11.44% | 857,877,536 |
| 2008-07-22 | 2008-07-18 | 4.472 | 194,577,063 | -468,649 | 11.46% | 870,117,233 |
| 2008-07-21 | 2008-07-17 | 4.306 | 195,045,712 | -758,712 | 11.49% | 839,775,284 |
| 2008-07-18 | 2008-07-16 | 4.342 | 195,804,424 | -344,722 | 11.53% | 850,278,353 |
| 2008-07-17 | 2008-07-15 | 4.509 | 196,149,146 | -1,038,765 | 11.55% | 884,396,486 |
| 2008-07-16 | 2008-07-14 | 4.453 | 197,187,911 | +712,984 | 11.61% | 878,148,754 |
| 2008-07-15 | 2008-07-11 | 4.250 | 196,474,927 | -1,441,121 | 11.57% | 835,037,026 |
| 2008-07-14 | 2008-07-10 | 4.158 | 197,916,048 | -16,235 | 11.66% | 822,875,797 |
| 2008-07-11 | 2008-07-09 | 4.139 | 197,932,283 | +133,668 | 11.66% | 819,285,772 |
| 2008-07-10 | 2008-07-08 | 4.121 | 197,798,615 | -1,131,034 | 11.65% | 815,077,435 |
| 2008-07-09 | 2008-07-07 | 4.158 | 198,929,649 | +312,793 | 11.72% | 827,090,048 |
| 2008-07-08 | 2008-07-04 | 3.881 | 198,616,856 | +1,492,532 | 11.70% | 770,736,911 |
| 2008-07-07 | 2008-07-03 | 3.936 | 197,124,324 | -74,140 | 11.61% | 775,872,896 |
| 2008-07-04 | 2008-07-02 | 4.139 | 197,198,464 | -2,019,625 | 11.62% | 816,248,332 |
| 2008-07-03 | 2008-06-30 | 4.472 | 199,218,089 | -212,137 | 11.73% | 890,871,153 |
| 2008-07-02 | 2008-06-27 | 4.638 | 199,430,226 | +1,142,698 | 11.75% | 924,986,647 |
| 2008-06-30 | 2008-06-26 | 4.823 | 198,287,528 | -267,336 | 11.68% | 956,327,548 |
| 2008-06-27 | 2008-06-25 | 4.694 | 198,554,864 | +1,035,789 | 11.70% | 931,933,680 |
| 2008-06-26 | 2008-06-24 | 4.435 | 197,519,075 | +86,045 | 11.63% | 875,973,656 |
| 2008-06-25 | 2008-06-23 | 4.361 | 197,433,030 | +628,292 | 11.63% | 860,998,855 |
| 2008-06-24 | 2008-06-20 | 4.583 | 196,804,738 | +73,599 | 11.59% | 901,899,178 |
| 2008-06-23 | 2008-06-19 | 4.620 | 196,731,139 | +138,051 | 11.59% | 908,832,555 |
| 2008-06-20 | 2008-06-18 | 4.915 | 196,593,088 | +73,535 | 11.58% | 966,319,273 |
| 2008-06-19 | 2008-06-17 | 4.823 | 196,519,553 | -945,557 | 11.58% | 947,800,723 |
| 2008-06-18 | 2008-06-16 | 4.952 | 197,465,110 | +99,574 | 11.63% | 977,903,332 |
| 2008-06-17 | 2008-06-13 | 4.897 | 197,365,536 | -1,305,289 | 11.63% | 966,469,054 |
| 2008-06-16 | 2008-06-12 | 5.119 | 198,670,825 | +655,717 | 11.70% | 1,016,914,933 |
| 2008-06-13 | 2008-06-11 | 5.082 | 198,015,108 | -5,953 | 11.66% | 1,006,240,473 |
| 2008-06-12 | 2008-06-10 | 5.229 | 198,021,061 | -608,268 | 11.66% | 1,035,544,054 |
| 2008-06-11 | 2008-06-06 | 5.636 | 198,629,329 | -149,362 | 11.70% | 1,119,473,907 |
| 2008-06-10 | 2008-06-05 | 5.728 | 198,778,691 | -195,360 | 11.71% | 1,138,681,542 |
| 2008-06-06 | 2008-06-04 | 5.784 | 198,974,051 | +561,187 | 11.72% | 1,150,830,968 |
| 2008-06-05 | 2008-06-03 | 5.636 | 198,412,864 | +125,550 | 11.69% | 1,118,253,911 |
| 2008-06-04 | 2008-06-02 | 5.747 | 198,287,314 | -921,061 | 11.68% | 1,139,530,830 |
| 2008-06-03 | 2008-05-30 | 5.581 | 199,208,375 | +56,281 | 11.73% | 1,111,694,089 |
| 2008-06-02 | 2008-05-29 | 5.507 | 199,152,094 | -79,010 | 11.73% | 1,096,659,744 |
| 2008-05-30 | 2008-05-28 | 5.285 | 199,231,104 | +10,823 | 11.74% | 1,052,916,509 |
| 2008-05-29 | 2008-05-27 | 5.359 | 199,220,281 | -290,064 | 11.74% | 1,067,584,616 |
| 2008-05-28 | 2008-05-26 | 5.414 | 199,510,345 | +264,088 | 11.75% | 1,080,199,074 |
| 2008-05-27 | 2008-05-23 | 5.470 | 199,246,257 | -36,799 | 11.74% | 1,089,814,654 |
| 2008-05-26 | 2008-05-22 | 5.544 | 199,283,056 | +437,802 | 11.74% | 1,104,745,878 |
| 2008-05-23 | 2008-05-21 | 5.581 | 198,845,254 | -1,020,095 | 11.71% | 1,109,667,670 |
| 2008-05-22 | 2008-05-20 | 5.599 | 199,865,349 | +527,635 | 11.77% | 1,119,053,617 |
| 2008-05-21 | 2008-05-19 | 5.765 | 199,337,714 | -435,637 | 11.74% | 1,149,250,835 |
| 2008-05-20 | 2008-05-16 | 5.839 | 199,773,351 | +174,255 | 11.77% | 1,166,528,618 |
| 2008-05-19 | 2008-05-15 | 5.839 | 199,599,096 | +228,912 | 11.76% | 1,165,511,098 |
| 2008-05-16 | 2008-05-14 | 5.913 | 199,370,184 | -80,633 | 11.74% | 1,178,910,806 |
| 2008-05-15 | 2008-05-13 | 5.969 | 199,450,817 | -362,039 | 11.75% | 1,190,444,362 |
| 2008-05-14 | 2008-05-09 | 6.098 | 199,812,856 | -117,433 | 11.77% | 1,218,451,166 |
| 2008-05-13 | 2008-05-08 | 6.264 | 199,930,289 | +1,136,436 | 11.78% | 1,252,417,284 |
| 2008-05-09 | 2008-05-07 | 6.043 | 198,793,853 | +1,052,237 | 11.71% | 1,201,216,985 |
| 2008-05-08 | 2008-05-06 | 6.209 | 197,741,616 | -82,798 | 11.65% | 1,227,744,838 |
| 2008-05-07 | 2008-05-05 | 6.006 | 197,824,414 | +637,492 | 11.65% | 1,188,048,060 |
| 2008-05-06 | 2008-05-02 | 5.802 | 197,186,922 | -143,950 | 11.62% | 1,144,138,281 |
| 2008-05-05 | 2008-04-30 | 5.728 | 197,330,872 | +1,717,656 | 11.62% | 1,130,387,872 |
| 2008-05-02 | 2008-04-29 | 5.654 | 195,613,216 | -97,951 | 11.52% | 1,106,089,782 |
| 2008-04-30 | 2008-04-28 | 5.691 | 195,711,167 | +249,477 | 11.53% | 1,113,876,608 |
| 2008-04-29 | 2008-04-25 | 5.747 | 195,461,690 | +628,833 | 11.52% | 1,123,292,344 |
| 2008-04-28 | 2008-04-24 | 5.821 | 194,832,857 | +358,792 | 11.48% | 1,134,079,535 |
| 2008-04-25 | 2008-04-23 | 5.451 | 194,474,065 | -1,535,825 | 11.46% | 1,060,118,635 |
| 2008-04-24 | 2008-04-22 | 5.396 | 196,009,890 | -264,088 | 11.55% | 1,057,624,729 |
| 2008-04-23 | 2008-04-21 | 5.340 | 196,273,978 | -1,044,447 | 11.56% | 1,048,169,041 |
| 2008-04-22 | 2008-04-18 | 5.248 | 197,318,425 | -859,910 | 11.63% | 1,035,515,826 |
| 2008-04-21 | 2008-04-17 | 5.137 | 198,178,335 | -1,100,729 | 11.68% | 1,018,069,418 |
| 2008-04-18 | 2008-04-16 | 5.248 | 199,279,064 | -2,653,883 | 11.74% | 1,045,898,542 |
| 2008-04-17 | 2008-04-15 | 5.434 | 201,932,947 | -894,012 | 11.94% | 1,097,276,937 |
| 2008-04-16 | 2008-04-14 | 5.360 | 202,826,959 | -63,627 | 11.99% | 1,087,088,670 |
| 2008-04-15 | 2008-04-11 | 5.619 | 202,890,586 | +39,363 | 12.00% | 1,140,107,946 |
| 2008-04-14 | 2008-04-10 | 5.601 | 202,851,223 | -712,298 | 12.00% | 1,136,124,750 |
| 2008-04-11 | 2008-04-09 | 5.749 | 203,563,521 | +573,181 | 12.04% | 1,170,315,873 |
| 2008-04-10 | 2008-04-08 | 5.898 | 202,990,340 | +443,232 | 12.00% | 1,197,137,233 |
| 2008-04-09 | 2008-04-07 | 5.860 | 202,547,108 | -652,176 | 11.98% | 1,187,010,544 |
| 2008-04-08 | 2008-04-03 | 5.656 | 203,199,284 | +1,191,117 | 12.02% | 1,149,379,535 |
| 2008-04-07 | 2008-04-02 | 5.508 | 202,008,167 | -533,280 | 11.95% | 1,112,671,143 |
| 2008-04-03 | 2008-04-01 | 5.508 | 202,541,447 | +546,760 | 11.98% | 1,115,608,476 |
| 2008-04-02 | 2008-03-31 | 5.471 | 201,994,687 | +2,717,083 | 11.94% | 1,105,104,659 |
| 2008-04-01 | 2008-03-28 | 5.304 | 199,277,604 | +1,932,531 | 11.78% | 1,056,978,062 |
| 2008-03-31 | 2008-03-27 | 5.044 | 197,345,073 | +842,248 | 11.67% | 995,489,399 |
| 2008-03-28 | 2008-03-26 | 5.007 | 196,502,825 | -4,853 | 11.62% | 983,952,220 |
| 2008-03-27 | 2008-03-25 | 4.877 | 196,507,678 | +131,028 | 11.62% | 958,466,018 |
| 2008-03-26 | 2008-03-20 | 4.692 | 196,376,650 | +316,517 | 11.61% | 921,407,654 |
| 2008-03-25 | 2008-03-19 | 5.063 | 196,060,133 | +1,201,361 | 11.59% | 992,643,693 |
| 2008-03-20 | 2008-03-18 | 4.636 | 194,858,772 | -1,046,608 | 11.52% | 903,444,373 |
| 2008-03-19 | 2008-03-17 | 5.119 | 195,905,380 | -4,134,129 | 11.58% | 1,002,759,748 |
| 2008-03-18 | 2008-03-14 | 5.860 | 200,039,509 | -215,684 | 11.83% | 1,172,314,968 |
| 2008-03-17 | 2008-03-13 | 6.268 | 200,255,193 | +1,068,985 | 11.84% | 1,255,283,831 |
| 2008-03-14 | 2008-03-12 | 6.955 | 199,186,208 | -387,552 | 11.78% | 1,385,262,185 |
| 2008-03-13 | 2008-03-11 | 7.159 | 199,573,760 | +1,978,134 | 11.80% | 1,428,670,877 |
| 2008-03-12 | 2008-03-10 | 7.437 | 197,595,626 | +2,134,161 | 11.68% | 1,469,478,198 |
| 2008-03-11 | 2008-03-07 | 7.530 | 195,461,465 | +2,079,462 | 11.56% | 1,471,731,653 |
| 2008-03-10 | 2008-03-06 | 7.455 | 193,382,003 | +2,498,849 | 11.44% | 1,441,728,736 |
| 2008-03-07 | 2008-03-05 | 7.251 | 190,883,154 | +942,722 | 11.29% | 1,384,158,446 |
| 2008-03-06 | 2008-03-04 | 7.214 | 189,940,432 | +33,076 | 11.23% | 1,370,277,322 |
| 2008-03-05 | 2008-03-03 | 7.122 | 189,907,356 | -29,657 | 11.23% | 1,352,428,952 |
| 2008-03-04 | 2008-02-29 | 7.066 | 189,937,013 | -31,274 | 11.23% | 1,342,072,653 |
| 2008-03-03 | 2008-02-28 | 6.955 | 189,968,287 | +124,558 | 11.23% | 1,321,155,149 |
| 2008-02-29 | 2008-02-27 | 7.140 | 189,843,729 | +838,472 | 11.23% | 1,355,496,601 |
| 2008-02-28 | 2008-02-26 | 6.843 | 189,005,257 | +418,967 | 11.18% | 1,293,426,330 |
| 2008-02-27 | 2008-02-25 | 6.899 | 188,586,290 | -104,068 | 11.15% | 1,301,051,549 |
| 2008-02-26 | 2008-02-22 | 6.862 | 188,690,358 | +615,240 | 11.16% | 1,294,770,751 |
| 2008-02-25 | 2008-02-21 | 6.936 | 188,075,118 | +725,238 | 11.12% | 1,304,500,929 |
| 2008-02-22 | 2008-02-20 | 6.788 | 187,349,880 | +4,057,022 | 11.08% | 1,271,674,469 |
| 2008-02-21 | 2008-02-19 | 6.324 | 183,292,858 | +512,897 | 10.84% | 1,159,154,617 |
| 2008-02-20 | 2008-02-18 | 6.250 | 182,779,961 | -111,616 | 10.81% | 1,142,351,953 |
| 2008-02-19 | 2008-02-15 | 6.287 | 182,891,577 | +437,300 | 10.81% | 1,149,833,216 |
| 2008-02-18 | 2008-02-14 | 6.268 | 182,454,277 | -238,871 | 10.79% | 1,143,700,198 |
| 2008-02-15 | 2008-02-13 | 6.194 | 182,693,148 | +2,050,619 | 10.80% | 1,131,644,908 |
| 2008-02-14 | 2008-02-12 | 6.213 | 180,642,529 | +392,545 | 10.68% | 1,122,293,013 |
| 2008-02-13 | 2008-02-11 | 6.102 | 180,249,984 | +271,223 | 10.66% | 1,099,797,126 |
| 2008-02-12 | 2008-02-06 | 6.380 | 179,978,761 | +1,066,559 | 10.64% | 1,148,209,532 |
| 2008-02-11 | 2008-02-04 | 6.510 | 178,912,202 | +3,180,805 | 10.58% | 1,164,631,480 |
| 2008-02-05 | 2008-02-01 | 6.083 | 175,731,397 | -196,273 | 10.39% | 1,068,967,872 |
| 2008-02-04 | 2008-01-31 | 5.953 | 175,927,670 | +2,811,984 | 10.40% | 1,047,322,975 |
| 2008-02-01 | 2008-01-30 | 6.120 | 173,115,686 | +3,092,104 | 10.24% | 1,059,477,672 |
| 2008-01-31 | 2008-01-29 | 6.306 | 170,023,582 | +5,451,421 | 10.05% | 1,072,085,756 |
| 2008-01-30 | 2008-01-28 | 6.343 | 164,572,161 | +368,281 | 9.74% | 1,043,815,942 |
| 2008-01-29 | 2008-01-25 | 6.306 | 164,203,880 | +769,993 | 9.71% | 1,035,389,555 |
| 2008-01-28 | 2008-01-24 | 5.786 | 163,433,887 | -1,242,342 | 9.67% | 945,666,820 |
| 2008-01-25 | 2008-01-23 | 6.343 | 164,676,229 | +650,288 | 9.74% | 1,044,476,004 |
| 2008-01-24 | 2008-01-22 | 5.935 | 164,025,941 | -234,017 | 9.70% | 973,428,290 |
| 2008-01-23 | 2008-01-21 | 6.862 | 164,259,958 | -882,148 | 9.72% | 1,127,132,257 |
| 2008-01-22 | 2008-01-18 | 7.233 | 165,142,106 | -22,079,921 | 9.77% | 1,194,438,719 |
| 2008-01-21 | 2008-01-17 | 7.214 | 187,222,027 | +294,409 | 11.08% | 1,350,666,075 |
| 2008-01-18 | 2008-01-16 | 7.344 | 186,927,618 | +25,371,484 | 11.06% | 1,372,808,961 |
| 2008-01-17 | 2008-01-15 | 7.326 | 161,556,134 | +1,569,104 | 9.56% | 1,183,482,922 |
| 2008-01-16 | 2008-01-14 | 7.641 | 159,987,030 | +2,415,670 | 9.47% | 1,222,428,424 |
| 2008-01-15 | 2008-01-11 | 7.938 | 157,571,360 | +4,429,617 | 9.32% | 1,250,726,927 |
| 2008-01-14 | 2008-01-10 | 7.826 | 153,141,743 | +2,068,412 | 9.06% | 1,198,526,068 |
| 2008-01-11 | 2008-01-09 | 7.418 | 151,073,331 | +2,262,529 | 8.94% | 1,120,699,670 |
| 2008-01-10 | 2008-01-08 | 7.047 | 148,810,802 | -9,587,168 | 8.80% | 1,048,719,882 |
| 2008-01-09 | 2008-01-07 | 7.196 | 158,397,970 | +52,304 | 9.37% | 1,139,784,599 |
| 2008-01-08 | 2008-01-04 | 7.363 | 158,345,666 | +489,057 | 9.37% | 1,165,837,808 |
| 2008-01-07 | 2008-01-03 | 7.400 | 157,856,609 | -423,280 | 9.34% | 1,168,092,169 |
| 2008-01-04 | 2008-01-02 | 7.511 | 158,279,889 | -1,376,605 | 9.36% | 1,188,836,712 |
| 2008-01-03 | 2007-12-31 | 7.214 | 159,656,494 | +2,249,048 | 9.45% | 1,151,801,492 |
| 2008-01-02 | 2007-12-27 | 6.695 | 157,407,446 | +893,472 | 9.31% | 1,053,838,163 |
| 2007-12-28 | 2007-12-24 | 6.658 | 156,513,974 | -11,929,720 | 9.28% | 1,042,051,096 |
| 2007-12-27 | 2007-12-20 | 6.602 | 168,443,694 | +22,159,406 | 9.99% | 1,112,106,048 |
| 2007-12-21 | 2007-12-19 | 6.676 | 146,284,288 | -4,853 | 8.67% | 976,656,018 |
| 2007-12-20 | 2007-12-18 | 6.751 | 146,289,141 | +80,881 | 8.67% | 987,540,512 |
| 2007-12-19 | 2007-12-17 | 6.955 | 146,208,260 | +1,433,442 | 8.67% | 1,016,821,274 |
| 2007-12-18 | 2007-12-14 | 6.973 | 144,774,818 | +645,755 | 8.58% | 1,009,537,185 |
| 2007-12-17 | 2007-12-13 | 7.066 | 144,129,063 | +443,771 | 8.55% | 1,018,399,052 |
| 2007-12-14 | 2007-12-12 | 7.066 | 143,685,292 | +595,827 | 8.52% | 1,015,263,418 |
| 2007-12-13 | 2007-12-11 | 7.010 | 143,089,465 | +158,528 | 8.48% | 1,003,092,324 |
| 2007-12-12 | 2007-12-10 | 6.955 | 142,930,937 | -45,833 | 8.48% | 994,028,774 |
| 2007-12-11 | 2007-12-07 | 7.140 | 142,976,770 | +480,437 | 8.48% | 1,020,863,459 |
| 2007-12-10 | 2007-12-06 | 7.270 | 142,496,333 | +226,469 | 8.45% | 1,035,931,891 |
| 2007-12-07 | 2007-12-05 | 7.344 | 142,269,864 | +1,101,068 | 8.44% | 1,044,839,421 |
| 2007-12-06 | 2007-12-04 | 7.307 | 141,168,796 | +298,723 | 8.37% | 1,031,516,977 |
| 2007-12-05 | 2007-12-03 | 7.363 | 140,870,073 | -102,828 | 8.35% | 1,037,171,785 |
| 2007-12-04 | 2007-11-30 | 7.140 | 140,972,901 | +367,742 | 8.36% | 1,006,555,703 |
| 2007-12-03 | 2007-11-29 | 6.992 | 140,605,159 | +401,173 | 8.34% | 983,069,118 |
| 2007-11-30 | 2007-11-28 | 6.769 | 140,203,986 | +919,354 | 8.31% | 949,062,192 |
| 2007-11-29 | 2007-11-27 | 6.676 | 139,284,632 | +360,732 | 8.26% | 929,923,343 |
| 2007-11-28 | 2007-11-26 | 6.695 | 138,923,900 | -369,898 | 8.24% | 930,091,373 |
| 2007-11-27 | 2007-11-23 | 6.287 | 139,293,798 | +2,361,204 | 8.27% | 875,735,441 |
| 2007-11-26 | 2007-11-22 | 5.990 | 136,932,594 | +437,839 | 8.13% | 820,258,624 |
| 2007-11-23 | 2007-11-21 | 6.621 | 136,494,755 | +660,533 | 8.10% | 903,702,798 |
| 2007-11-22 | 2007-11-20 | 6.973 | 135,834,222 | +223,772 | 8.06% | 947,193,027 |
| 2007-11-21 | 2007-11-19 | 7.047 | 135,610,450 | +917,198 | 8.05% | 955,692,552 |
| 2007-11-20 | 2007-11-16 | 7.047 | 134,693,252 | -1,138,274 | 7.99% | 949,228,748 |
| 2007-11-19 | 2007-11-15 | 7.233 | 135,831,526 | -1,060,088 | 8.06% | 982,441,353 |
| 2007-11-16 | 2007-11-14 | 7.437 | 136,891,614 | -1,820,376 | 8.12% | 1,018,034,894 |
| 2007-11-15 | 2007-11-13 | 7.288 | 138,711,990 | -51,764 | 8.23% | 1,010,992,654 |
| 2007-11-14 | 2007-11-12 | 7.122 | 138,763,754 | +1,612,779 | 8.23% | 988,208,789 |
| 2007-11-13 | 2007-11-09 | 7.696 | 137,150,975 | +830,385 | 8.14% | 1,055,573,414 |
| 2007-11-12 | 2007-11-08 | 7.771 | 136,320,590 | +1,710,107 | 8.09% | 1,059,295,013 |
| 2007-11-09 | 2007-11-07 | 8.086 | 134,610,483 | +691,268 | 7.99% | 1,088,445,829 |
| 2007-11-08 | 2007-11-06 | 7.771 | 133,919,215 | -60,661 | 7.95% | 1,040,634,849 |
| 2007-11-07 | 2007-11-05 | 7.418 | 133,979,876 | +1,223,469 | 7.95% | 993,896,155 |
| 2007-11-06 | 2007-11-02 | 7.622 | 132,756,407 | +1,391,164 | 7.88% | 1,011,902,711 |
| 2007-11-05 | 2007-11-01 | 7.288 | 131,365,243 | -1,004,011 | 7.79% | 957,446,402 |
| 2007-11-02 | 2007-10-31 | 7.492 | 132,369,254 | -4,029,198 | 7.85% | 991,767,640 |
| 2007-11-01 | 2007-10-30 | 6.788 | 136,398,452 | -1,921,747 | 8.09% | 925,831,546 |
| 2007-10-31 | 2007-10-29 | 6.658 | 138,320,199 | -1,142,421 | 8.21% | 920,919,144 |
| 2007-10-30 | 2007-10-26 | 6.584 | 139,462,620 | -3,278,402 | 8.29% | 918,179,560 |
| 2007-10-29 | 2007-10-25 | 5.842 | 142,741,022 | +305,194 | 8.48% | 833,874,711 |
| 2007-10-26 | 2007-10-24 | 5.879 | 142,435,828 | -656,220 | 8.46% | 837,374,930 |
| 2007-10-25 | 2007-10-23 | 5.823 | 143,092,048 | +390,389 | 8.50% | 833,271,629 |
| 2007-10-24 | 2007-10-22 | 5.749 | 142,701,659 | +844,404 | 8.48% | 820,412,301 |
| 2007-10-23 | 2007-10-18 | 5.935 | 141,857,255 | +1,006,167 | 8.43% | 841,866,014 |
| 2007-10-22 | 2007-10-17 | 6.027 | 140,851,088 | +319,752 | 8.37% | 848,955,672 |
| 2007-10-18 | 2007-10-16 | 6.083 | 140,531,336 | +768,375 | 8.35% | 854,847,146 |
| 2007-10-17 | 2007-10-15 | 5.898 | 139,762,961 | +1,512,891 | 8.30% | 824,253,235 |
| 2007-10-16 | 2007-10-12 | 5.834 | 138,250,070 | +1,421,359 | 8.22% | 806,616,518 |
| 2007-10-15 | 2007-10-11 | 5.909 | 136,828,711 | +6,983,486 | 8.13% | 808,493,363 |
| 2007-10-12 | 2007-10-10 | 5.890 | 129,845,225 | -3,068,919 | 7.73% | 764,816,676 |
| 2007-10-11 | 2007-10-09 | 5.834 | 132,914,144 | +1,394,425 | 7.91% | 775,484,194 |
| 2007-10-10 | 2007-10-08 | 5.593 | 131,519,719 | -326,137 | 7.83% | 735,579,253 |
| 2007-10-09 | 2007-10-05 | 5.463 | 131,845,856 | -345,512 | 7.85% | 720,254,397 |
| 2007-10-08 | 2007-10-04 | 5.333 | 132,191,368 | -312,145 | 7.87% | 704,948,023 |
| 2007-10-05 | 2007-10-03 | 5.481 | 132,503,513 | -530,646 | 7.89% | 726,309,144 |
| 2007-10-04 | 2007-10-02 | 5.704 | 133,034,159 | -486,784 | 7.92% | 758,880,944 |
| 2007-10-03 | 2007-09-28 | 5.779 | 133,520,943 | +531,184 | 7.95% | 771,581,637 |
| 2007-10-02 | 2007-09-27 | 5.853 | 132,989,759 | +853,554 | 7.92% | 778,396,467 |
| 2007-09-28 | 2007-09-25 | 5.965 | 132,136,205 | +111,404 | 7.87% | 788,132,008 |
| 2007-09-27 | 2007-09-24 | 6.206 | 132,024,801 | +281,468 | 7.86% | 819,358,742 |
| 2007-09-25 | 2007-09-21 | 6.095 | 131,743,333 | -1,644,141 | 7.84% | 802,924,285 |
| 2007-09-24 | 2007-09-20 | 6.076 | 133,387,474 | +798,122 | 7.94% | 810,466,194 |
| 2007-09-21 | 2007-09-19 | 5.834 | 132,589,352 | +140,465 | 7.89% | 773,589,203 |
| 2007-09-20 | 2007-09-18 | 6.002 | 132,448,887 | +244,872 | 7.89% | 794,919,112 |
| 2007-09-19 | 2007-09-17 | 6.057 | 132,204,015 | -691,562 | 7.87% | 800,818,963 |
| 2007-09-18 | 2007-09-14 | 5.890 | 132,895,577 | -6,446,863 | 7.91% | 782,783,915 |
| 2007-09-17 | 2007-09-13 | 5.686 | 139,342,440 | -9,422,463 | 8.30% | 792,276,804 |
| 2007-09-14 | 2007-09-12 | 5.389 | 148,764,903 | -90,415 | 8.86% | 801,623,767 |
| 2007-09-13 | 2007-09-11 | 5.370 | 148,855,318 | +518,806 | 8.86% | 799,345,071 |
| 2007-09-12 | 2007-09-10 | 5.389 | 148,336,512 | +2,198,467 | 8.83% | 799,315,370 |
| 2007-09-11 | 2007-09-07 | 5.426 | 146,138,045 | +1,458,469 | 8.70% | 792,899,690 |
| 2007-09-10 | 2007-09-06 | 5.351 | 144,679,576 | +72,655 | 8.61% | 774,233,250 |
| 2007-09-07 | 2007-09-05 | 5.370 | 144,606,921 | -1,497,756 | 8.61% | 776,531,407 |
| 2007-09-06 | 2007-09-04 | 5.537 | 146,104,677 | -908,449 | 8.70% | 809,007,385 |
| 2007-09-05 | 2007-09-03 | 5.667 | 147,013,126 | -57,047 | 8.75% | 833,159,317 |
| 2007-09-04 | 2007-08-31 | 5.593 | 147,070,173 | -437,003 | 8.76% | 822,551,696 |
| 2007-09-03 | 2007-08-30 | 5.574 | 147,507,176 | +252,407 | 8.78% | 822,254,969 |
| 2007-08-31 | 2007-08-29 | 5.481 | 147,254,769 | -459,606 | 8.77% | 807,167,168 |
| 2007-08-30 | 2007-08-28 | 5.667 | 147,714,375 | -298,690 | 8.80% | 837,133,466 |
| 2007-08-29 | 2007-08-27 | 5.909 | 148,013,065 | +3,844,761 | 8.81% | 874,579,464 |
| 2007-08-28 | 2007-08-24 | 5.203 | 144,168,304 | +795,969 | 8.58% | 750,066,768 |
| 2007-08-27 | 2007-08-23 | 4.831 | 143,372,335 | -1,520,898 | 8.54% | 692,645,169 |
| 2007-08-24 | 2007-08-22 | 4.738 | 144,893,233 | -339,054 | 8.63% | 686,531,371 |
| 2007-08-23 | 2007-08-21 | 4.720 | 145,232,287 | +1,005,321 | 8.65% | 685,439,292 |
| 2007-08-22 | 2007-08-20 | 4.645 | 144,226,966 | -665,191 | 8.59% | 669,974,973 |
| 2007-08-21 | 2007-08-17 | 4.385 | 144,892,157 | -71,040 | 8.63% | 635,373,334 |
| 2007-08-20 | 2007-08-16 | 4.534 | 144,963,197 | +449,785 | 8.63% | 657,233,494 |
| 2007-08-17 | 2007-08-15 | 4.887 | 144,513,412 | -47,899 | 8.60% | 706,213,486 |
| 2007-08-16 | 2007-08-14 | 5.166 | 144,561,311 | -520,420 | 8.61% | 746,739,247 |
| 2007-08-15 | 2007-08-13 | 5.166 | 145,081,731 | -746,994 | 8.64% | 749,427,505 |
| 2007-08-14 | 2007-08-10 | 5.258 | 145,828,725 | +233,032 | 8.68% | 766,834,454 |
| 2007-08-13 | 2007-08-09 | 5.556 | 145,595,693 | +2,180,172 | 8.67% | 808,894,383 |
| 2007-08-10 | 2007-08-08 | 4.980 | 143,415,521 | -304,072 | 8.54% | 714,172,384 |
| 2007-08-09 | 2007-08-07 | 4.571 | 143,719,593 | -2,508,782 | 8.56% | 656,936,193 |
| 2007-08-08 | 2007-08-06 | 4.905 | 146,228,375 | +72,654 | 8.71% | 717,311,319 |
| 2007-08-07 | 2007-08-03 | 5.389 | 146,155,721 | +737,308 | 8.70% | 787,564,118 |
| 2007-08-06 | 2007-08-02 | 5.500 | 145,418,413 | -1,137,714 | 8.66% | 799,803,343 |
| 2007-08-03 | 2007-08-01 | 5.742 | 146,556,127 | +195,360 | 8.73% | 841,462,105 |
| 2007-08-02 | 2007-07-31 | 5.853 | 146,360,767 | -1,150,630 | 8.71% | 856,657,722 |
| 2007-08-01 | 2007-07-30 | 5.704 | 147,511,397 | -1,719,272 | 8.78% | 841,464,997 |
| 2007-07-31 | 2007-07-27 | 5.760 | 149,230,669 | -832,027 | 8.89% | 859,591,046 |
| 2007-07-30 | 2007-07-26 | 5.983 | 150,062,696 | +353,047 | 9.01% | 897,843,659 |
| 2007-07-27 | 2007-07-25 | 6.076 | 149,709,649 | -2,171,942 | 8.99% | 909,640,207 |
| 2007-07-26 | 2007-07-24 | 6.262 | 151,881,591 | +132,392 | 9.12% | 951,058,305 |
| 2007-07-25 | 2007-07-23 | 6.188 | 151,749,199 | +26,909 | 9.11% | 938,950,601 |
| 2007-07-24 | 2007-07-20 | 5.890 | 151,722,290 | +446,475 | 9.11% | 893,677,358 |
| 2007-07-23 | 2007-07-19 | 5.834 | 151,275,815 | -311,607 | 9.08% | 882,614,896 |
| 2007-07-20 | 2007-07-18 | 5.704 | 151,587,422 | +900,376 | 9.10% | 864,716,301 |
| 2007-07-19 | 2007-07-17 | 5.890 | 150,687,046 | +3,434,648 | 9.05% | 887,579,545 |
| 2007-07-18 | 2007-07-16 | 5.946 | 147,252,398 | -762,198 | 8.84% | 875,557,067 |
| 2007-07-17 | 2007-07-13 | 5.946 | 148,014,596 | -180,506 | 8.89% | 880,089,067 |
| 2007-07-16 | 2007-07-12 | 6.225 | 148,195,102 | -415,475 | 8.90% | 922,466,834 |
| 2007-07-13 | 2007-07-11 | 6.243 | 148,610,577 | +5,081,701 | 8.92% | 927,814,384 |
| 2007-07-12 | 2007-07-10 | 6.318 | 143,528,876 | +784,667 | 8.62% | 906,755,721 |
| 2007-07-11 | 2007-07-09 | 6.485 | 142,744,209 | -152,843 | 8.57% | 925,669,659 |
| 2007-07-10 | 2007-07-06 | 6.355 | 142,897,052 | +2,022,697 | 8.58% | 908,074,497 |
| 2007-07-09 | 2007-07-05 | 6.132 | 140,874,355 | -2,092,849 | 8.46% | 863,809,516 |
| 2007-07-06 | 2007-07-04 | 5.704 | 142,967,204 | +890,554 | 8.58% | 815,543,072 |
| 2007-07-05 | 2007-07-03 | 5.834 | 142,076,650 | +105,483 | 8.53% | 828,942,602 |
| 2007-07-04 | 2007-06-29 | 5.816 | 141,971,167 | -175,985 | 8.52% | 825,689,179 |
| 2007-07-03 | 2007-06-28 | 5.593 | 142,147,152 | +865,933 | 8.54% | 795,017,634 |
| 2007-06-29 | 2007-06-27 | 5.760 | 141,281,219 | -254,560 | 8.49% | 813,801,022 |
| 2007-06-28 | 2007-06-26 | 5.965 | 141,535,779 | +801,657 | 8.51% | 844,196,166 |
| 2007-06-27 | 2007-06-25 | 5.965 | 140,734,122 | +1,304,065 | 8.46% | 839,414,649 |
| 2007-06-26 | 2007-06-22 | 5.834 | 139,430,057 | 8.38% | 813,501,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy